/** * Requires curl enabled in php.ini **/ stdClass Object ( [status] => stdClass Object ( [timestamp] => 2025-04-06T20:05:02.199Z [error_code] => 0 [error_message] => [elapsed] => 49 [credit_count] => 12 [notice] => [total_count] => 10383 ) [data] => Array ( [0] => stdClass Object ( [id] => 1 [name] => Bitcoin [symbol] => BTC [slug] => bitcoin [num_market_pairs] => 12007 [date_added] => 2010-07-13T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => store-of-value [4] => state-channel [5] => coinbase-ventures-portfolio [6] => three-arrows-capital-portfolio [7] => polychain-capital-portfolio [8] => binance-labs-portfolio [9] => blockchain-capital-portfolio [10] => boostvc-portfolio [11] => cms-holdings-portfolio [12] => dcg-portfolio [13] => dragonfly-capital-portfolio [14] => electric-capital-portfolio [15] => fabric-ventures-portfolio [16] => framework-ventures-portfolio [17] => galaxy-digital-portfolio [18] => huobi-capital-portfolio [19] => alameda-research-portfolio [20] => a16z-portfolio [21] => 1confirmation-portfolio [22] => winklevoss-capital-portfolio [23] => usv-portfolio [24] => placeholder-ventures-portfolio [25] => pantera-capital-portfolio [26] => multicoin-capital-portfolio [27] => paradigm-portfolio [28] => bitcoin-ecosystem [29] => ftx-bankruptcy-estate [30] => 2017-2018-alt-season [31] => us-strategic-crypto-reserve ) [max_supply] => 21000000 [circulating_supply] => 19847600 [total_supply] => 19847600 [infinite_supply] => [platform] => [cmc_rank] => 1 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 79748.421744621 [volume_24h] => 24121379875.938 [volume_change_24h] => 64.6793 [percent_change_1h] => 0.64864074 [percent_change_24h] => -3.78843569 [percent_change_7d] => -3.36395824 [percent_change_30d] => -9.33625268 [percent_change_60d] => -18.27423438 [percent_change_90d] => -21.82712255 [market_cap] => 1582814775418.5 [market_cap_dominance] => 62.5498 [fully_diluted_market_cap] => 1674716856637 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [num_market_pairs] => 10097 [date_added] => 2015-08-07T00:00:00.000Z [tags] => Array ( [0] => pos [1] => smart-contracts [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => three-arrows-capital-portfolio [5] => polychain-capital-portfolio [6] => binance-labs-portfolio [7] => blockchain-capital-portfolio [8] => boostvc-portfolio [9] => cms-holdings-portfolio [10] => dcg-portfolio [11] => dragonfly-capital-portfolio [12] => electric-capital-portfolio [13] => fabric-ventures-portfolio [14] => framework-ventures-portfolio [15] => hashkey-capital-portfolio [16] => kenetic-capital-portfolio [17] => huobi-capital-portfolio [18] => alameda-research-portfolio [19] => a16z-portfolio [20] => 1confirmation-portfolio [21] => winklevoss-capital-portfolio [22] => usv-portfolio [23] => placeholder-ventures-portfolio [24] => pantera-capital-portfolio [25] => multicoin-capital-portfolio [26] => paradigm-portfolio [27] => ethereum-pow-ecosystem [28] => layer-1 [29] => ftx-bankruptcy-estate [30] => sora-ecosystem [31] => rsk-rbtc-ecosystem [32] => world-liberty-financial-portfolio [33] => us-strategic-crypto-reserve ) [max_supply] => [circulating_supply] => 120672033.70837 [total_supply] => 120672033.70837 [infinite_supply] => 1 [platform] => [cmc_rank] => 2 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1628.7293709476 [volume_24h] => 15594530030.95 [volume_change_24h] => 150.901 [percent_change_1h] => 0.13361472 [percent_change_24h] => -8.70981232 [percent_change_7d] => -10.17735097 [percent_change_30d] => -25.25630618 [percent_change_60d] => -41.45294111 [percent_change_90d] => -55.89672229 [market_cap] => 196542085552.79 [market_cap_dominance] => 7.767 [fully_diluted_market_cap] => 196542085552.79 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2] => stdClass Object ( [id] => 825 [name] => Tether USDt [symbol] => USDT [slug] => tether [num_market_pairs] => 122488 [date_added] => 2015-02-25T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => usd-stablecoin [3] => ethereum-pow-ecosystem [4] => fiat-stablecoin [5] => tron20-ecosystem [6] => rsk-rbtc-ecosystem [7] => telos-ecosystem [8] => fusion-network-ecosystem [9] => hoo-smart-chain-ecosystem [10] => secret-ecosystem [11] => aurora-ecosystem [12] => metis-andromeda-ecosystem [13] => meter-ecosystem [14] => fuse-ecosystem [15] => syscoin-ecosystem [16] => milkomeda-ecosystem [17] => bitgert-ecosystem [18] => astar-ecosystem [19] => cube-network-ecosystem [20] => thundercore-ecosystem [21] => redlight-chain-ecosystem [22] => core-ecosystem [23] => polygon-zkevm-ecosystem [24] => world-liberty-financial-portfolio ) [max_supply] => [circulating_supply] => 144086679997.87 [total_supply] => 147875274005.94 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdac17f958d2ee523a2206206994597c13d831ec7 ) [infinite_supply] => 1 [cmc_rank] => 3 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99942784268282 [volume_24h] => 54218550004.234 [volume_change_24h] => 55.5752 [percent_change_1h] => 0.02063118 [percent_change_24h] => -0.02382046 [percent_change_7d] => -0.0371175 [percent_change_30d] => -0.0524738 [percent_change_60d] => -0.04649166 [percent_change_90d] => -0.1073248 [market_cap] => 144004239749.6 [market_cap_dominance] => 5.6908 [fully_diluted_market_cap] => 147790666085.88 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [3] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [num_market_pairs] => 1574 [date_added] => 2013-08-04T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => xrp-ecosystem [3] => arrington-xrp-capital-portfolio [4] => galaxy-digital-portfolio [5] => a16z-portfolio [6] => pantera-capital-portfolio [7] => ftx-bankruptcy-estate [8] => 2017-2018-alt-season [9] => klaytn-ecosystem [10] => made-in-america [11] => us-strategic-crypto-reserve ) [max_supply] => 100000000000 [circulating_supply] => 58274974538 [total_supply] => 99986277500 [infinite_supply] => [platform] => [cmc_rank] => 4 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9960431832036 [volume_24h] => 3197476436.4946 [volume_change_24h] => 40.3818 [percent_change_1h] => -0.06081843 [percent_change_24h] => -5.82801648 [percent_change_7d] => -6.8463528 [percent_change_30d] => -19.66010409 [percent_change_60d] => -18.47963815 [percent_change_90d] => -17.7972199 [market_cap] => 116319365677.94 [market_cap_dominance] => 4.5967 [fully_diluted_market_cap] => 199604318320.36 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [4] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [num_market_pairs] => 2449 [date_added] => 2017-07-25T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => payments [3] => smart-contracts [4] => alameda-research-portfolio [5] => multicoin-capital-portfolio [6] => bnb-chain-ecosystem [7] => layer-1 [8] => alleged-sec-securities [9] => celsius-bankruptcy-estate ) [max_supply] => [circulating_supply] => 142471180.24 [total_supply] => 142471180.24 [infinite_supply] => [platform] => [cmc_rank] => 5 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 558.49414957796 [volume_24h] => 1293117843.9488 [volume_change_24h] => 27.43 [percent_change_1h] => 0.42069053 [percent_change_24h] => -5.49385465 [percent_change_7d] => -7.47807039 [percent_change_30d] => -7.00748139 [percent_change_60d] => -2.20904504 [percent_change_90d] => -23.84762614 [market_cap] => 79569320647.507 [market_cap_dominance] => 3.1444 [fully_diluted_market_cap] => 79569320647.51 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [5] => stdClass Object ( [id] => 3408 [name] => USDC [symbol] => USDC [slug] => usd-coin [num_market_pairs] => 26835 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => stablecoin [2] => asset-backed-stablecoin [3] => coinbase-ventures-portfolio [4] => usd-stablecoin [5] => ethereum-pow-ecosystem [6] => fiat-stablecoin [7] => tron20-ecosystem [8] => telos-ecosystem [9] => kava-ecosystem [10] => secret-ecosystem [11] => aurora-ecosystem [12] => metis-andromeda-ecosystem [13] => meter-ecosystem [14] => fuse-ecosystem [15] => elastos-ecosystem [16] => syscoin-ecosystem [17] => milkomeda-ecosystem [18] => evmos-ecosystem [19] => bitgert-ecosystem [20] => astar-ecosystem [21] => thundercore-ecosystem [22] => tomb-chain-ecosystem [23] => wemix-ecosystem [24] => sx-network-ecosystem [25] => godwoken-ecosystem [26] => energi-ecosystem [27] => core-ecosystem [28] => polygon-zkevm-ecosystem [29] => made-in-america [30] => world-liberty-financial-portfolio ) [max_supply] => [circulating_supply] => 60423484259.107 [total_supply] => 60423484259.107 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 ) [infinite_supply] => [cmc_rank] => 6 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99988717364948 [volume_24h] => 8272541723.1507 [volume_change_24h] => 76.1325 [percent_change_1h] => -0.00735455 [percent_change_24h] => -0.01586174 [percent_change_7d] => -0.01586828 [percent_change_30d] => -0.01825275 [percent_change_60d] => 0.01141382 [percent_change_90d] => -0.03252758 [market_cap] => 60416666897.893 [market_cap_dominance] => 2.3875 [fully_diluted_market_cap] => 60416666897.89 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [6] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [num_market_pairs] => 867 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => solana-ecosystem [3] => cms-holdings-portfolio [4] => kenetic-capital-portfolio [5] => alameda-research-portfolio [6] => multicoin-capital-portfolio [7] => okx-ventures-portfolio [8] => layer-1 [9] => ftx-bankruptcy-estate [10] => alleged-sec-securities [11] => cmc-crypto-awards-2024 [12] => made-in-america [13] => us-strategic-crypto-reserve ) [max_supply] => [circulating_supply] => 514588503.12299 [total_supply] => 597834442.53206 [infinite_supply] => 1 [platform] => [cmc_rank] => 7 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 108.08634740304 [volume_24h] => 2958189059.0352 [volume_change_24h] => 64.1451 [percent_change_1h] => 0.15470986 [percent_change_24h] => -8.89601815 [percent_change_7d] => -14.1174934 [percent_change_30d] => -26.15804244 [percent_change_60d] => -45.90137112 [percent_change_90d] => -50.91200049 [market_cap] => 55619991718.159 [market_cap_dominance] => 2.198 [fully_diluted_market_cap] => 64617741245.02 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [7] => stdClass Object ( [id] => 74 [name] => Dogecoin [symbol] => DOGE [slug] => dogecoin [num_market_pairs] => 1195 [date_added] => 2013-12-15T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => scrypt [3] => medium-of-exchange [4] => memes [5] => payments [6] => doggone-doggerel [7] => ftx-bankruptcy-estate [8] => made-in-america ) [max_supply] => [circulating_supply] => 148743496383.71 [total_supply] => 148743496383.71 [infinite_supply] => 1 [platform] => [cmc_rank] => 8 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15266659773457 [volume_24h] => 912936019.01792 [volume_change_24h] => 38.0863 [percent_change_1h] => 0.17182356 [percent_change_24h] => -8.88379357 [percent_change_7d] => -9.83364086 [percent_change_30d] => -25.79225096 [percent_change_60d] => -41.2967762 [percent_change_90d] => -60.84202653 [market_cap] => 22708163528.044 [market_cap_dominance] => 0.8974 [fully_diluted_market_cap] => 22708163528.04 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [8] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [num_market_pairs] => 1148 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( [0] => media [1] => payments [2] => tron-ecosystem [3] => layer-1 [4] => dwf-labs-portfolio [5] => alleged-sec-securities [6] => 2017-2018-alt-season [7] => tron20-ecosystem [8] => world-liberty-financial-portfolio ) [max_supply] => [circulating_supply] => 94979347204.603 [total_supply] => 94979363849.422 [infinite_supply] => 1 [platform] => [cmc_rank] => 9 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23353851221757 [volume_24h] => 393973086.18426 [volume_change_24h] => 27.1379 [percent_change_1h] => 0.13698628 [percent_change_24h] => -1.79817825 [percent_change_7d] => 0.77399081 [percent_change_30d] => -4.94716687 [percent_change_60d] => 4.55565039 [percent_change_90d] => -13.07532475 [market_cap] => 22181335437.559 [market_cap_dominance] => 0.8766 [fully_diluted_market_cap] => 22181339324.77 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [9] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [num_market_pairs] => 1496 [date_added] => 2017-10-01T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => pos [2] => platform [3] => research [4] => smart-contracts [5] => staking [6] => cardano-ecosystem [7] => cardano [8] => layer-1 [9] => alleged-sec-securities [10] => 2017-2018-alt-season [11] => made-in-america [12] => us-strategic-crypto-reserve ) [max_supply] => 45000000000 [circulating_supply] => 35274323538.582 [total_supply] => 44994929479.554 [infinite_supply] => [platform] => [cmc_rank] => 10 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.58949541755233 [volume_24h] => 711364037.73902 [volume_change_24h] => 66.5701 [percent_change_1h] => 0.38106699 [percent_change_24h] => -8.84915961 [percent_change_7d] => -11.58758877 [percent_change_30d] => -30.92995292 [percent_change_60d] => -21.41170955 [percent_change_90d] => -46.85849738 [market_cap] => 20794052083.253 [market_cap_dominance] => 0.8217 [fully_diluted_market_cap] => 26527293789.85 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [10] => stdClass Object ( [id] => 3957 [name] => UNUS SED LEO [symbol] => LEO [slug] => unus-sed-leo [num_market_pairs] => 59 [date_added] => 2019-05-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => payments [4] => ethereum-ecosystem [5] => kenetic-capital-portfolio [6] => alameda-research-portfolio ) [max_supply] => [circulating_supply] => 923781358.9 [total_supply] => 985239504 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 ) [infinite_supply] => [cmc_rank] => 11 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.8645071873008 [volume_24h] => 2791541.1559149 [volume_change_24h] => 72.856 [percent_change_1h] => -0.19068459 [percent_change_24h] => -2.12031898 [percent_change_7d] => -7.79225563 [percent_change_30d] => -9.40256383 [percent_change_60d] => -10.17513698 [percent_change_90d] => -2.42583492 [market_cap] => 8188866495.4636 [market_cap_dominance] => 0.3236 [fully_diluted_market_cap] => 8733662664.42 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [11] => stdClass Object ( [id] => 1975 [name] => Chainlink [symbol] => LINK [slug] => chainlink [num_market_pairs] => 1979 [date_added] => 2017-09-20T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => oracles [3] => smart-contracts [4] => ethereum-ecosystem [5] => substrate [6] => polkadot [7] => heco-ecosystem [8] => avalanche-ecosystem [9] => solana-ecosystem [10] => framework-ventures-portfolio [11] => polygon-ecosystem [12] => fantom-ecosystem [13] => cardano-ecosystem [14] => terra-ecosystem [15] => web3 [16] => near-protocol-ecosystem [17] => arbitrum-ecosystem [18] => cardano [19] => injective-ecosystem [20] => bnb-chain-ecosystem [21] => optimism-ecosystem [22] => real-world-assets [23] => celsius-bankruptcy-estate [24] => gnosis-chain-ecosystem [25] => sora-ecosystem [26] => hoo-smart-chain-ecosystem [27] => milkomeda-ecosystem [28] => energi-ecosystem [29] => made-in-america [30] => world-liberty-financial-portfolio ) [max_supply] => [circulating_supply] => 657099970.45279 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x514910771af9ca656af840dff83e8264ecf986ca ) [infinite_supply] => [cmc_rank] => 12 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.586340354391 [volume_24h] => 298957736.90702 [volume_change_24h] => 58.9495 [percent_change_1h] => 0.12557385 [percent_change_24h] => -8.17433669 [percent_change_7d] => -14.8621813 [percent_change_30d] => -30.5253995 [percent_change_60d] => -40.64189659 [percent_change_90d] => -51.62853561 [market_cap] => 7613383904.5261 [market_cap_dominance] => 0.3009 [fully_diluted_market_cap] => 11586340354.39 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [12] => stdClass Object ( [id] => 11419 [name] => Toncoin [symbol] => TON [slug] => toncoin [num_market_pairs] => 710 [date_added] => 2021-08-26T13:40:22.000Z [tags] => Array ( [0] => pos [1] => layer-1 [2] => ftx-bankruptcy-estate [3] => dwf-labs-portfolio [4] => toncoin-ecosystem [5] => cmc-crypto-yearbook-2024-2025 ) [max_supply] => [circulating_supply] => 2473230001.1605 [total_supply] => 5126566283.1616 [infinite_supply] => 1 [platform] => [cmc_rank] => 13 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0489104822018 [volume_24h] => 138530114.44713 [volume_change_24h] => 9.9639 [percent_change_1h] => -2.30877678 [percent_change_24h] => -6.40306728 [percent_change_7d] => -21.87164935 [percent_change_30d] => 0.36441233 [percent_change_60d] => -20.64137069 [percent_change_90d] => -47.05679437 [market_cap] => 7540656875.434 [market_cap_dominance] => 0.298 [fully_diluted_market_cap] => 15630441678.43 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [13] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [num_market_pairs] => 699 [date_added] => 2014-08-05T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => decentralized-exchange-dex-token [3] => smart-contracts [4] => hashkey-capital-portfolio [5] => 2017-2018-alt-season [6] => made-in-america ) [max_supply] => 50001806812 [circulating_supply] => 30779393246.873 [total_supply] => 50001786892.818 [infinite_supply] => [platform] => [cmc_rank] => 14 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24021647619293 [volume_24h] => 174470657.45113 [volume_change_24h] => 26.1845 [percent_change_1h] => -0.36966821 [percent_change_24h] => -3.49074252 [percent_change_7d] => -10.41977878 [percent_change_30d] => -17.7550663 [percent_change_60d] => -27.78929363 [percent_change_90d] => -46.81745158 [market_cap] => 7393717385.1203 [market_cap_dominance] => 0.2922 [fully_diluted_market_cap] => 12011257835.66 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [14] => stdClass Object ( [id] => 5805 [name] => Avalanche [symbol] => AVAX [slug] => avalanche [num_market_pairs] => 897 [date_added] => 2020-07-13T00:00:00.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => three-arrows-capital-portfolio [3] => polychain-capital-portfolio [4] => avalanche-ecosystem [5] => cms-holdings-portfolio [6] => dragonfly-capital-portfolio [7] => real-world-assets [8] => layer-1 [9] => made-in-america ) [max_supply] => 715748719 [circulating_supply] => 415280432.52907 [total_supply] => 451949932.52907 [infinite_supply] => [platform] => [cmc_rank] => 15 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 16.404716007956 [volume_24h] => 299998690.70703 [volume_change_24h] => 141.7711 [percent_change_1h] => 0.52752957 [percent_change_24h] => -8.15567972 [percent_change_7d] => -14.16765385 [percent_change_30d] => -21.35774828 [percent_change_60d] => -37.42612083 [percent_change_90d] => -63.06312254 [market_cap] => 6812557559.3006 [market_cap_dominance] => 0.2692 [fully_diluted_market_cap] => 11741654468.25 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [15] => stdClass Object ( [id] => 5994 [name] => Shiba Inu [symbol] => SHIB [slug] => shiba-inu [num_market_pairs] => 948 [date_added] => 2020-08-01T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => base-ecosystem ) [max_supply] => 589552695333683 [circulating_supply] => 5.8925062640243E+14 [total_supply] => 5.8950466427856E+14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce ) [infinite_supply] => [cmc_rank] => 16 [self_reported_circulating_supply] => 589552695333683 [self_reported_market_cap] => 6745642298.2427 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1441966683614E-5 [volume_24h] => 188252031.69737 [volume_change_24h] => 64.1975 [percent_change_1h] => 0.77904328 [percent_change_24h] => -6.56761659 [percent_change_7d] => -9.14105327 [percent_change_30d] => -15.43522722 [percent_change_60d] => -28.57024878 [percent_change_90d] => -52.87534967 [market_cap] => 6742186035.5951 [market_cap_dominance] => 0.2664 [fully_diluted_market_cap] => 6745642298.24 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [16] => stdClass Object ( [id] => 20947 [name] => Sui [symbol] => SUI [slug] => sui [num_market_pairs] => 596 [date_added] => 2022-07-12T08:03:11.000Z [tags] => Array ( [0] => binance-launchpool [1] => coinbase-ventures-portfolio [2] => binance-labs-portfolio [3] => electric-capital-portfolio [4] => a16z-portfolio [5] => sui-ecosystem [6] => layer-1 [7] => move-vm [8] => cmc-crypto-yearbook-2024-2025 [9] => made-in-america [10] => world-liberty-financial-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 3249982900.4589 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 17 [self_reported_circulating_supply] => 3249982900.4589 [self_reported_market_cap] => 6335555923.7801 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9494120793329 [volume_24h] => 678379504.23245 [volume_change_24h] => 35.8557 [percent_change_1h] => -0.60072999 [percent_change_24h] => -11.35190229 [percent_change_7d] => -17.39453949 [percent_change_30d] => -28.09906361 [percent_change_60d] => -42.77991095 [percent_change_90d] => -62.58698147 [market_cap] => 6335555923.7801 [market_cap_dominance] => 0.2504 [fully_diluted_market_cap] => 19494120793.33 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [17] => stdClass Object ( [id] => 4642 [name] => Hedera [symbol] => HBAR [slug] => hedera [num_market_pairs] => 336 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( [0] => dag [1] => marketplace [2] => enterprise-solutions [3] => defi [4] => payments [5] => dcg-portfolio [6] => hedera-hashgraph-ecosystem [7] => real-world-assets [8] => layer-1 [9] => made-in-america ) [max_supply] => 50000000000 [circulating_supply] => 42228305571.126 [total_supply] => 50000000000 [infinite_supply] => [platform] => [cmc_rank] => 18 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14396839241379 [volume_24h] => 187626678.98306 [volume_change_24h] => 57.0221 [percent_change_1h] => 1.00616059 [percent_change_24h] => -10.47749668 [percent_change_7d] => -15.37614279 [percent_change_30d] => -39.75089227 [percent_change_60d] => -41.83535387 [percent_change_90d] => -54.51253321 [market_cap] => 6079541267.4333 [market_cap_dominance] => 0.2403 [fully_diluted_market_cap] => 7198419620.69 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [18] => stdClass Object ( [id] => 6636 [name] => Polkadot [symbol] => DOT [slug] => polkadot-new [num_market_pairs] => 885 [date_added] => 2020-08-19T00:00:00.000Z [tags] => Array ( [0] => substrate [1] => polkadot [2] => polkadot-ecosystem [3] => three-arrows-capital-portfolio [4] => polychain-capital-portfolio [5] => arrington-xrp-capital-portfolio [6] => blockchain-capital-portfolio [7] => boostvc-portfolio [8] => cms-holdings-portfolio [9] => coinfund-portfolio [10] => fabric-ventures-portfolio [11] => fenbushi-capital-portfolio [12] => hashkey-capital-portfolio [13] => kenetic-capital-portfolio [14] => 1confirmation-portfolio [15] => placeholder-ventures-portfolio [16] => pantera-capital-portfolio [17] => exnetwork-capital-portfolio [18] => web3 [19] => spartan-group [20] => layer-1 ) [max_supply] => [circulating_supply] => 1565281060.0128 [total_supply] => 1565281060.0128 [infinite_supply] => 1 [platform] => [cmc_rank] => 19 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.7386237747749 [volume_24h] => 132692124.90118 [volume_change_24h] => 25.1452 [percent_change_1h] => 0.75271295 [percent_change_24h] => -4.79477826 [percent_change_7d] => -8.38026503 [percent_change_30d] => -18.04205424 [percent_change_60d] => -21.75043866 [percent_change_90d] => -52.25408022 [market_cap] => 5851996985.1686 [market_cap_dominance] => 0.2313 [fully_diluted_market_cap] => 5851996985.17 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [19] => stdClass Object ( [id] => 6536 [name] => MANTRA [symbol] => OM [slug] => mantra [num_market_pairs] => 280 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => kenetic-capital-portfolio [5] => exnetwork-capital-portfolio [6] => polygon-ecosystem [7] => osmosis-ecosystem [8] => real-world-assets [9] => base-ecosystem ) [max_supply] => [circulating_supply] => 965872043.84 [total_supply] => 1815071680.77 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3593d125a4f7849a1b059e64f4517a86dd60c95d ) [infinite_supply] => 1 [cmc_rank] => 20 [self_reported_circulating_supply] => 883352976.15 [self_reported_market_cap] => 5287354420.2507 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.9855511477361 [volume_24h] => 62925620.363453 [volume_change_24h] => 76.4125 [percent_change_1h] => 0.48102777 [percent_change_24h] => -4.430415 [percent_change_7d] => -4.23588904 [percent_change_30d] => -9.85452215 [percent_change_60d] => 2.52579841 [percent_change_90d] => 48.97177799 [market_cap] => 5781276520.5727 [market_cap_dominance] => 0.2285 [fully_diluted_market_cap] => 10864204382.06 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [20] => stdClass Object ( [id] => 2 [name] => Litecoin [symbol] => LTC [slug] => litecoin [num_market_pairs] => 1340 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => scrypt [3] => medium-of-exchange [4] => layer-1 [5] => 2017-2018-alt-season [6] => hoo-smart-chain-ecosystem [7] => made-in-america ) [max_supply] => 84000000 [circulating_supply] => 75558468.304089 [total_supply] => 84000000 [infinite_supply] => [platform] => [cmc_rank] => 21 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 72.891182880582 [volume_24h] => 508426541.54207 [volume_change_24h] => 106.3293 [percent_change_1h] => -0.48265196 [percent_change_24h] => -11.02829333 [percent_change_7d] => -15.59799687 [percent_change_30d] => -30.68455162 [percent_change_60d] => -31.10316361 [percent_change_90d] => -36.43197229 [market_cap] => 5507546131.33 [market_cap_dominance] => 0.2176 [fully_diluted_market_cap] => 6122859361.97 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [21] => stdClass Object ( [id] => 1831 [name] => Bitcoin Cash [symbol] => BCH [slug] => bitcoin-cash [num_market_pairs] => 1002 [date_added] => 2017-07-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => marketplace [4] => medium-of-exchange [5] => store-of-value [6] => enterprise-solutions [7] => payments [8] => bitcoin-ecosystem [9] => layer-1 [10] => 2017-2018-alt-season [11] => made-in-america ) [max_supply] => 21000000 [circulating_supply] => 19852446.875 [total_supply] => 19852446.875 [infinite_supply] => [platform] => [cmc_rank] => 22 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 275.84666043157 [volume_24h] => 208818620.1641 [volume_change_24h] => 45.4533 [percent_change_1h] => -0.23316262 [percent_change_24h] => -7.73670407 [percent_change_7d] => -8.83950014 [percent_change_30d] => -30.53210014 [percent_change_60d] => -16.65959292 [percent_change_90d] => -42.75749637 [market_cap] => 5476231171.8639 [market_cap_dominance] => 0.2165 [fully_diluted_market_cap] => 5792779869.06 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [22] => stdClass Object ( [id] => 4943 [name] => Dai [symbol] => DAI [slug] => multi-collateral-dai [num_market_pairs] => 3494 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => asset-backed-stablecoin [3] => usd-stablecoin [4] => sora-ecosystem [5] => aurora-ecosystem [6] => metis-andromeda-ecosystem [7] => bitgert-ecosystem [8] => energi-ecosystem ) [max_supply] => [circulating_supply] => 5365382702.6649 [total_supply] => 5365382702.6649 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b175474e89094c44da98b954eedeac495271d0f ) [infinite_supply] => 1 [cmc_rank] => 23 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99996621635095 [volume_24h] => 77377779.399432 [volume_change_24h] => 47.6516 [percent_change_1h] => 0.01271062 [percent_change_24h] => -0.02123491 [percent_change_7d] => -0.00636987 [percent_change_30d] => -0.02495753 [percent_change_60d] => 0.00426794 [percent_change_90d] => -0.04280932 [market_cap] => 5365201440.4586 [market_cap_dominance] => 0.212 [fully_diluted_market_cap] => 5365201440.46 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [23] => stdClass Object ( [id] => 11092 [name] => Bitget Token [symbol] => BGB [slug] => bitget-token-new [num_market_pairs] => 31 [date_added] => 2021-07-29T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1200000000 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x54D2252757e1672EEaD234D27B1270728fF90581 ) [infinite_supply] => [cmc_rank] => 25 [self_reported_circulating_supply] => 1200000000 [self_reported_market_cap] => 5038190057.6619 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1984917147182 [volume_24h] => 143667468.49167 [volume_change_24h] => 353.7003 [percent_change_1h] => 0.72704284 [percent_change_24h] => -5.32275204 [percent_change_7d] => -8.18187408 [percent_change_30d] => -8.82378866 [percent_change_60d] => -36.04039352 [percent_change_90d] => -32.37373361 [market_cap] => 5038190057.6619 [market_cap_dominance] => 0.1991 [fully_diluted_market_cap] => 5038190057.66 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [24] => stdClass Object ( [id] => 328 [name] => Monero [symbol] => XMR [slug] => monero [num_market_pairs] => 313 [date_added] => 2014-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => privacy [4] => ringct [5] => boostvc-portfolio [6] => electric-capital-portfolio [7] => galaxy-digital-portfolio [8] => 2017-2018-alt-season ) [max_supply] => [circulating_supply] => 18446744.07371 [total_supply] => 18446744.07371 [infinite_supply] => 1 [platform] => [cmc_rank] => 27 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 201.39827448517 [volume_24h] => 58298833.334543 [volume_change_24h] => 15.8289 [percent_change_1h] => -0.34506612 [percent_change_24h] => -5.30502021 [percent_change_7d] => -7.71943559 [percent_change_30d] => -9.34977045 [percent_change_60d] => -11.02701916 [percent_change_90d] => -1.07480861 [market_cap] => 3715142426.3146 [market_cap_dominance] => 0.1468 [fully_diluted_market_cap] => 3715142426.31 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [25] => stdClass Object ( [id] => 7083 [name] => Uniswap [symbol] => UNI [slug] => uniswap [num_market_pairs] => 1206 [date_added] => 2020-09-17T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dao [3] => yield-farming [4] => amm [5] => coinbase-ventures-portfolio [6] => three-arrows-capital-portfolio [7] => governance [8] => blockchain-capital-portfolio [9] => defiance-capital-portfolio [10] => alameda-research-portfolio [11] => a16z-portfolio [12] => pantera-capital-portfolio [13] => parafi-capital [14] => paradigm-portfolio [15] => layer-1 [16] => cmc-crypto-awards-2024 [17] => sora-ecosystem [18] => hoo-smart-chain-ecosystem [19] => made-in-america ) [max_supply] => [circulating_supply] => 628494054.71 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 ) [infinite_supply] => [cmc_rank] => 29 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.2094508274224 [volume_24h] => 108134980.33649 [volume_change_24h] => 84.4089 [percent_change_1h] => 0.34829982 [percent_change_24h] => -9.97420526 [percent_change_7d] => -12.48113268 [percent_change_30d] => -27.9104061 [percent_change_60d] => -44.69622157 [percent_change_90d] => -65.65604914 [market_cap] => 3274108873.3391 [market_cap_dominance] => 0.1295 [fully_diluted_market_cap] => 5209450827.42 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [26] => stdClass Object ( [id] => 3897 [name] => OKB [symbol] => OKB [slug] => okb [num_market_pairs] => 138 [date_added] => 2019-04-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => ethereum-ecosystem [4] => alameda-research-portfolio [5] => x1-ecosystem [6] => okexchain-ecosystem ) [max_supply] => [circulating_supply] => 60000000 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75231f58b43240c9718dd58b4967c5114342a86c ) [infinite_supply] => [cmc_rank] => 30 [self_reported_circulating_supply] => 246638974 [self_reported_market_cap] => 12511451040.268 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 50.727793897927 [volume_24h] => 38229796.784839 [volume_change_24h] => 143.8264 [percent_change_1h] => 1.16358498 [percent_change_24h] => -1.36171966 [percent_change_7d] => 4.62551825 [percent_change_30d] => 16.08466825 [percent_change_60d] => 7.57961546 [percent_change_90d] => -0.3074932 [market_cap] => 3043667633.8756 [market_cap_dominance] => 0.1203 [fully_diluted_market_cap] => 15218338169.38 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [27] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [num_market_pairs] => 498 [date_added] => 2022-10-19T01:50:25.000Z [tags] => Array ( [0] => binance-labs-portfolio [1] => circle-ventures-portfolio [2] => layer-1 [3] => ftx-bankruptcy-estate [4] => move-vm [5] => made-in-america ) [max_supply] => [circulating_supply] => 604734874.36169 [total_supply] => 1146751167.2853 [infinite_supply] => 1 [platform] => [cmc_rank] => 32 [self_reported_circulating_supply] => 130000000 [self_reported_market_cap] => 572792714.33367 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4060978025667 [volume_24h] => 121605178.46953 [volume_change_24h] => 78.4995 [percent_change_1h] => 0.30718891 [percent_change_24h] => -8.49513081 [percent_change_7d] => -17.70915923 [percent_change_30d] => -29.68254243 [percent_change_60d] => -27.44892154 [percent_change_90d] => -56.4373074 [market_cap] => 2664521001.0605 [market_cap_dominance] => 0.1053 [fully_diluted_market_cap] => 5052697798.27 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [28] => stdClass Object ( [id] => 6535 [name] => NEAR Protocol [symbol] => NEAR [slug] => near-protocol [num_market_pairs] => 510 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => staking [3] => coinbase-ventures-portfolio [4] => three-arrows-capital-portfolio [5] => arrington-xrp-capital-portfolio [6] => coinfund-portfolio [7] => electric-capital-portfolio [8] => fabric-ventures-portfolio [9] => kenetic-capital-portfolio [10] => near-protocol-ecosystem [11] => cross-chain [12] => circle-ventures-portfolio [13] => layer-1 [14] => alleged-sec-securities [15] => account-abstraction [16] => data-availability [17] => cmc-crypto-yearbook-2024-2025 [18] => made-in-america ) [max_supply] => [circulating_supply] => 1199843857 [total_supply] => 1243732993 [infinite_supply] => [platform] => [cmc_rank] => 33 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1888748143529 [volume_24h] => 123183790.25489 [volume_change_24h] => 42.8686 [percent_change_1h] => 0.7487577 [percent_change_24h] => -9.28808764 [percent_change_7d] => -16.64280138 [percent_change_30d] => -27.84540813 [percent_change_60d] => -34.68664633 [percent_change_90d] => -63.72825919 [market_cap] => 2626307999.7433 [market_cap_dominance] => 0.1038 [fully_diluted_market_cap] => 2722375824.16 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [29] => stdClass Object ( [id] => 21159 [name] => Ondo [symbol] => ONDO [slug] => ondo-finance [num_market_pairs] => 285 [date_added] => 2024-01-18T12:06:25.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets [2] => binance-alpha [3] => cmc-crypto-yearbook-2024-2025 [4] => made-in-america [5] => world-liberty-financial-portfolio ) [max_supply] => [circulating_supply] => 3159107529 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfaba6f8e4a5e8ab82f62fe7c39859fa577269be3 ) [infinite_supply] => [cmc_rank] => 35 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.74218224314206 [volume_24h] => 126694679.79578 [volume_change_24h] => 36.795 [percent_change_1h] => 0.75359248 [percent_change_24h] => -7.28878379 [percent_change_7d] => -6.63383391 [percent_change_30d] => -26.83649215 [percent_change_60d] => -44.03170891 [percent_change_90d] => -51.99122089 [market_cap] => 2344633512.2002 [market_cap_dominance] => 0.0927 [fully_diluted_market_cap] => 7421822431.42 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [30] => stdClass Object ( [id] => 8916 [name] => Internet Computer [symbol] => ICP [slug] => internet-computer [num_market_pairs] => 326 [date_added] => 2021-03-23T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => smart-contracts [3] => polychain-capital-portfolio [4] => electric-capital-portfolio [5] => fenbushi-capital-portfolio [6] => hashkey-capital-portfolio [7] => a16z-portfolio [8] => multicoin-capital-portfolio [9] => exnetwork-capital-portfolio [10] => icp-ecosystem [11] => internet-computer-ecosystem [12] => layer-1 [13] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 482996589.16671 [total_supply] => 531872570.07 [infinite_supply] => 1 [platform] => [cmc_rank] => 36 [self_reported_circulating_supply] => 482996589.16671 [self_reported_market_cap] => 2244762094.1588 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.6475733876952 [volume_24h] => 63216102.799692 [volume_change_24h] => 10.7236 [percent_change_1h] => 0.47077558 [percent_change_24h] => -6.21935493 [percent_change_7d] => -13.13776346 [percent_change_30d] => -25.45984349 [percent_change_60d] => -34.46313998 [percent_change_90d] => -61.83068917 [market_cap] => 2244762094.1588 [market_cap_dominance] => 0.0887 [fully_diluted_market_cap] => 2471916802.3 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [31] => stdClass Object ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [num_market_pairs] => 279 [date_added] => 2018-12-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => centralized-exchange [2] => mobile [3] => payments [4] => layer-1 ) [max_supply] => 100000000000 [circulating_supply] => 26571560696 [total_supply] => 97543210869 [infinite_supply] => [platform] => [cmc_rank] => 37 [self_reported_circulating_supply] => 97393210558 [self_reported_market_cap] => 8109190193.5547 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.083262376782676 [volume_24h] => 30920586.774187 [volume_change_24h] => 41.7946 [percent_change_1h] => 1.18043781 [percent_change_24h] => -9.05412062 [percent_change_7d] => -20.52341781 [percent_change_30d] => -2.6190174 [percent_change_60d] => -18.98133818 [percent_change_90d] => -48.88614954 [market_cap] => 2212411298.3741 [market_cap_dominance] => 0.0874 [fully_diluted_market_cap] => 8326237678.27 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [32] => stdClass Object ( [id] => 1321 [name] => Ethereum Classic [symbol] => ETC [slug] => ethereum-classic [num_market_pairs] => 614 [date_added] => 2016-07-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => ethash [3] => platform [4] => smart-contracts [5] => dcg-portfolio [6] => 2017-2018-alt-season [7] => ethereum-classic-ecosystem ) [max_supply] => 210700000 [circulating_supply] => 151417640.90469 [total_supply] => 210700000 [infinite_supply] => [platform] => [cmc_rank] => 38 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 14.405272522248 [volume_24h] => 112011735.80094 [volume_change_24h] => 66.1266 [percent_change_1h] => -0.22022588 [percent_change_24h] => -8.60926396 [percent_change_7d] => -13.31070004 [percent_change_30d] => -31.1087343 [percent_change_60d] => -31.19217606 [percent_change_90d] => -49.87081078 [market_cap] => 2181212381.908 [market_cap_dominance] => 0.0862 [fully_diluted_market_cap] => 3035190920.44 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [33] => stdClass Object ( [id] => 7278 [name] => Aave [symbol] => AAVE [slug] => aave [num_market_pairs] => 1047 [date_added] => 2020-10-02T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => three-arrows-capital-portfolio [5] => governance [6] => heco-ecosystem [7] => avalanche-ecosystem [8] => solana-ecosystem [9] => lending-borowing [10] => blockchain-capital-portfolio [11] => defiance-capital-portfolio [12] => framework-ventures-portfolio [13] => alameda-research-portfolio [14] => pantera-capital-portfolio [15] => parafi-capital [16] => polygon-ecosystem [17] => fantom-ecosystem [18] => near-protocol-ecosystem [19] => optimism-ecosystem [20] => standard-crypto-portfolio [21] => gnosis-chain-ecosystem [22] => sora-ecosystem [23] => made-in-america [24] => world-liberty-financial-portfolio ) [max_supply] => [circulating_supply] => 15097691.551339 [total_supply] => 16000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 ) [infinite_supply] => [cmc_rank] => 40 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.11350442 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 132.78347505095 [volume_24h] => 175412543.27328 [volume_change_24h] => 34.9356 [percent_change_1h] => -0.50390937 [percent_change_24h] => -12.03095373 [percent_change_7d] => -19.5289681 [percent_change_30d] => -34.99583191 [percent_change_60d] => -49.3365474 [percent_change_90d] => -61.63660772 [market_cap] => 2004723949.4341 [market_cap_dominance] => 0.0792 [fully_diluted_market_cap] => 2124535600.82 [tvl] => 17662077848.296 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [34] => stdClass Object ( [id] => 4269 [name] => GateToken [symbol] => GT [slug] => gatetoken [num_market_pairs] => 34 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => ftx-bankruptcy-estate ) [max_supply] => [circulating_supply] => 85825002.100925 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe66747a101bff2dba3697199dcce5b743b454759 ) [infinite_supply] => [cmc_rank] => 41 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 21.145839130213 [volume_24h] => 9829168.5536753 [volume_change_24h] => 59.4986 [percent_change_1h] => 0.28255643 [percent_change_24h] => -4.43075405 [percent_change_7d] => -5.23600669 [percent_change_30d] => -0.49939392 [percent_change_60d] => 1.1983008 [percent_change_90d] => 14.39667246 [market_cap] => 1814841687.7763 [market_cap_dominance] => 0.0717 [fully_diluted_market_cap] => 6343751739.06 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [35] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [num_market_pairs] => 866 [date_added] => 2019-03-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => content-creation [3] => interoperability [4] => polychain-capital-portfolio [5] => dragonfly-capital-portfolio [6] => hashkey-capital-portfolio [7] => 1confirmation-portfolio [8] => paradigm-portfolio [9] => exnetwork-capital-portfolio [10] => layer-1 [11] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 390934204 [total_supply] => 390934204 [infinite_supply] => 1 [platform] => [cmc_rank] => 43 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4853264643292 [volume_24h] => 144753284.72655 [volume_change_24h] => 22.2597 [percent_change_1h] => -1.15750515 [percent_change_24h] => -7.61706008 [percent_change_7d] => 3.73090954 [percent_change_30d] => 1.95823448 [percent_change_60d] => -6.66796108 [percent_change_90d] => -40.31558769 [market_cap] => 1753467531.0127 [market_cap_dominance] => 0.0693 [fully_diluted_market_cap] => 1753467531.01 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [36] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [num_market_pairs] => 331 [date_added] => 2017-08-22T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => data-provenance [2] => iot [3] => smart-contracts [4] => fenbushi-capital-portfolio [5] => real-world-assets ) [max_supply] => 86712634466 [circulating_supply] => 85985041177 [total_supply] => 85985041177 [infinite_supply] => [platform] => [cmc_rank] => 44 [self_reported_circulating_supply] => 85985041177 [self_reported_market_cap] => 1722124715.0721 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020028189688566 [volume_24h] => 42356020.283728 [volume_change_24h] => 56.2476 [percent_change_1h] => 0.96638162 [percent_change_24h] => -6.97690715 [percent_change_7d] => -12.68106778 [percent_change_30d] => -30.19301013 [percent_change_60d] => -43.2901219 [percent_change_90d] => -62.79352152 [market_cap] => 1722124715.0721 [market_cap_dominance] => 0.0681 [fully_diluted_market_cap] => 1736697091.48 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [37] => stdClass Object ( [id] => 2280 [name] => Filecoin [symbol] => FIL [slug] => filecoin [num_market_pairs] => 585 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => ai-big-data [2] => distributed-computing [3] => filesharing [4] => storage [5] => polychain-capital-portfolio [6] => blockchain-capital-portfolio [7] => boostvc-portfolio [8] => dcg-portfolio [9] => hashkey-capital-portfolio [10] => a16z-portfolio [11] => winklevoss-capital-portfolio [12] => pantera-capital-portfolio [13] => web3 [14] => filecoin-ecosystem [15] => layer-1 [16] => alleged-sec-securities [17] => depin [18] => 2017-2018-alt-season [19] => hoo-smart-chain-ecosystem [20] => made-in-america ) [max_supply] => [circulating_supply] => 647273089 [total_supply] => 1959575839 [infinite_supply] => [platform] => [cmc_rank] => 47 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4281008444018 [volume_24h] => 123991111.34071 [volume_change_24h] => 11.5002 [percent_change_1h] => -0.68993892 [percent_change_24h] => -9.55867471 [percent_change_7d] => -12.28151848 [percent_change_30d] => -23.97483094 [percent_change_60d] => -26.43256489 [percent_change_90d] => -59.65272698 [market_cap] => 1571644333.9595 [market_cap_dominance] => 0.0621 [fully_diluted_market_cap] => 4758047749.35 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [38] => stdClass Object ( [id] => 20396 [name] => Kaspa [symbol] => KAS [slug] => kaspa [num_market_pairs] => 175 [date_added] => 2022-06-01T00:03:58.000Z [tags] => Array ( [0] => mineable [1] => dag [2] => pow [3] => store-of-value [4] => polychain-capital-portfolio [5] => layer-1 [6] => made-in-america ) [max_supply] => 28704026601 [circulating_supply] => 25980753538.062 [total_supply] => 25980753538.062 [infinite_supply] => [platform] => [cmc_rank] => 49 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.058997074720437 [volume_24h] => 122966395.40822 [volume_change_24h] => 75.8442 [percent_change_1h] => 1.31422493 [percent_change_24h] => -7.61221663 [percent_change_7d] => -9.1822886 [percent_change_30d] => -18.81263441 [percent_change_60d] => -38.51063054 [percent_change_90d] => -52.54102834 [market_cap] => 1532788457.7783 [market_cap_dominance] => 0.0606 [fully_diluted_market_cap] => 1693453602.16 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [39] => stdClass Object ( [id] => 5690 [name] => Render [symbol] => RENDER [slug] => render [num_market_pairs] => 547 [date_added] => 2020-06-11T00:00:00.000Z [tags] => Array ( [0] => art [1] => media [2] => vr-ar [3] => ai-big-data [4] => distributed-computing [5] => collectibles-nfts [6] => scaling [7] => video [8] => ethereum-ecosystem [9] => solana-ecosystem [10] => metaverse [11] => alameda-research-portfolio [12] => multicoin-capital-portfolio [13] => polygon-ecosystem [14] => web3 [15] => generative-ai [16] => depin [17] => cmc-crypto-yearbook-2024-2025 [18] => made-in-america ) [max_supply] => 644168762 [circulating_supply] => 517716590.05628 [total_supply] => 532476763.33628 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 ) [infinite_supply] => [cmc_rank] => 50 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8174993828706 [volume_24h] => 65389646.305112 [volume_change_24h] => 89.0543 [percent_change_1h] => 1.15110584 [percent_change_24h] => -9.96004039 [percent_change_7d] => -19.9667639 [percent_change_30d] => -24.71704406 [percent_change_60d] => -38.40747982 [percent_change_90d] => -68.4508017 [market_cap] => 1458666172.9854 [market_cap_dominance] => 0.0576 [fully_diluted_market_cap] => 1814945089.4 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [40] => stdClass Object ( [id] => 4030 [name] => Algorand [symbol] => ALGO [slug] => algorand [num_market_pairs] => 492 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => research [3] => smart-contracts [4] => algorand-ecosystem [5] => arrington-xrp-capital-portfolio [6] => kenetic-capital-portfolio [7] => usv-portfolio [8] => multicoin-capital-portfolio [9] => exnetwork-capital-portfolio [10] => real-world-assets [11] => layer-1 [12] => dwf-labs-portfolio [13] => alleged-sec-securities [14] => made-in-america ) [max_supply] => 10000000000 [circulating_supply] => 8558806026.4216 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 51 [self_reported_circulating_supply] => 8558802356.5887 [self_reported_market_cap] => 1419992861.5975 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16591022930964 [volume_24h] => 68107502.105064 [volume_change_24h] => 14.5816 [percent_change_1h] => 0.05452476 [percent_change_24h] => -8.50151275 [percent_change_7d] => -8.72104517 [percent_change_30d] => -31.73817606 [percent_change_60d] => -44.21469449 [percent_change_90d] => -60.77580557 [market_cap] => 1419993470.4603 [market_cap_dominance] => 0.0561 [fully_diluted_market_cap] => 1659102293.1 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [41] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [num_market_pairs] => 1126 [date_added] => 2023-03-23T12:50:11.000Z [tags] => Array ( [0] => scaling [1] => dao [2] => dapp [3] => ethereum-ecosystem [4] => polychain-capital-portfolio [5] => layer-2 [6] => rollups [7] => pantera-capital-portfolio [8] => arbitrum-ecosystem [9] => modular-blockchain [10] => egirl-capital-portfolio ) [max_supply] => [circulating_supply] => 4617913336 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x912CE59144191C1204E64559FE8253a0e49E6548 ) [infinite_supply] => [cmc_rank] => 54 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27447501463476 [volume_24h] => 123096270.86258 [volume_change_24h] => 119.459 [percent_change_1h] => 0.70684031 [percent_change_24h] => -10.38708738 [percent_change_7d] => -17.81414852 [percent_change_30d] => -32.6547042 [percent_change_60d] => -43.10943447 [percent_change_90d] => -70.43350352 [market_cap] => 1267501830.4807 [market_cap_dominance] => 0.0501 [fully_diluted_market_cap] => 2744750146.35 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [42] => stdClass Object ( [id] => 7326 [name] => DeXe [symbol] => DEXE [slug] => dexe [num_market_pairs] => 114 [date_added] => 2020-10-07T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ai-big-data [2] => defi [3] => dao [4] => ethereum-ecosystem [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 83733365.991212 [total_supply] => 96504599.336095 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde4EE8057785A7e8e800Db58F9784845A5C2Cbd6 ) [infinite_supply] => [cmc_rank] => 55 [self_reported_circulating_supply] => 36466824 [self_reported_market_cap] => 534641925.94668 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 14.661049888707 [volume_24h] => 9671129.3419891 [volume_change_24h] => 4.8308 [percent_change_1h] => 0.38815923 [percent_change_24h] => -0.06158904 [percent_change_7d] => -16.88225923 [percent_change_30d] => -20.63864049 [percent_change_60d] => -30.89640981 [percent_change_90d] => -8.52389618 [market_cap] => 1227619056.1465 [market_cap_dominance] => 0.0485 [fully_diluted_market_cap] => 1414858745.36 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [43] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [num_market_pairs] => 754 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => smart-contracts [3] => eos-ecosystem [4] => heco-ecosystem [5] => fenbushi-capital-portfolio [6] => galaxy-digital-portfolio [7] => dwf-labs-portfolio [8] => 2017-2018-alt-season [9] => made-in-america ) [max_supply] => 2100000000 [circulating_supply] => 1557221968.8014 [total_supply] => 2100000000 [infinite_supply] => [platform] => [cmc_rank] => 56 [self_reported_circulating_supply] => 1557209570.0518 [self_reported_market_cap] => 1201624070.2569 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.7716521227242 [volume_24h] => 270375062.5806 [volume_change_24h] => -8.9463 [percent_change_1h] => 2.60842305 [percent_change_24h] => 1.6545215 [percent_change_7d] => 30.39979581 [percent_change_30d] => 37.17741464 [percent_change_60d] => 26.84476552 [percent_change_90d] => -16.54716409 [market_cap] => 1201633637.7784 [market_cap_dominance] => 0.0475 [fully_diluted_market_cap] => 1620469457.72 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [44] => stdClass Object ( [id] => 2087 [name] => KuCoin Token [symbol] => KCS [slug] => kucoin-token [num_market_pairs] => 58 [date_added] => 2017-10-24T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => ethereum-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 125043917.85134 [total_supply] => 142543917.85134 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf34960d9d60be18cc1d5afc1a6f012a723a28811 ) [infinite_supply] => [cmc_rank] => 57 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.7320925601349 [volume_24h] => 3126820.2436009 [volume_change_24h] => 180.5701 [percent_change_1h] => 0.17915587 [percent_change_24h] => -11.77524863 [percent_change_7d] => -21.27773181 [percent_change_30d] => -23.37093886 [percent_change_60d] => -31.99234798 [percent_change_90d] => -21.05682705 [market_cap] => 1091895064.7598 [market_cap_dominance] => 0.0431 [fully_diluted_market_cap] => 1746418512.03 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [45] => stdClass Object ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [num_market_pairs] => 134 [date_added] => 2018-04-12T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => masternodes [2] => smart-contracts [3] => xdc-ecosystem [4] => real-world-assets [5] => layer-1 ) [max_supply] => [circulating_supply] => 15699957698.4 [total_supply] => 37983483060.75 [infinite_supply] => [platform] => [cmc_rank] => 58 [self_reported_circulating_supply] => 15699952742.25 [self_reported_market_cap] => 1046903074.6433 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.066681925215353 [volume_24h] => 41362454.089447 [volume_change_24h] => 52.4456 [percent_change_1h] => 0.01673451 [percent_change_24h] => -1.15811496 [percent_change_7d] => -0.70643259 [percent_change_30d] => -13.84077644 [percent_change_60d] => -25.50536689 [percent_change_90d] => -32.56958546 [market_cap] => 1046903405.1289 [market_cap_dominance] => 0.0414 [fully_diluted_market_cap] => 2532811776.88 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [46] => stdClass Object ( [id] => 1518 [name] => Maker [symbol] => MKR [slug] => maker [num_market_pairs] => 559 [date_added] => 2017-01-29T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => polychain-capital-portfolio [5] => governance [6] => avalanche-ecosystem [7] => lending-borowing [8] => dragonfly-capital-portfolio [9] => electric-capital-portfolio [10] => a16z-portfolio [11] => 1confirmation-portfolio [12] => placeholder-ventures-portfolio [13] => pantera-capital-portfolio [14] => paradigm-portfolio [15] => near-protocol-ecosystem [16] => arbitrum-ecosystem [17] => spartan-group [18] => real-world-assets [19] => standard-crypto-portfolio [20] => made-in-america ) [max_supply] => 1000000 [circulating_supply] => 848074.41837467 [total_supply] => 874318.96568131 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 ) [infinite_supply] => [cmc_rank] => 59 [self_reported_circulating_supply] => 905485.7694795 [self_reported_market_cap] => 1100904335.5494 [tvl_ratio] => 0.14303991 [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1215.8162752599 [volume_24h] => 74168937.983027 [volume_change_24h] => 87.2943 [percent_change_1h] => -0.39808254 [percent_change_24h] => -7.88813513 [percent_change_7d] => -4.95704424 [percent_change_30d] => -7.37064535 [percent_change_60d] => 31.45746516 [percent_change_90d] => -25.05879176 [market_cap] => 1031102680.4915 [market_cap_dominance] => 0.0407 [fully_diluted_market_cap] => 1215816275.26 [tvl] => 7208496271.9698 [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [47] => stdClass Object ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [num_market_pairs] => 647 [date_added] => 2022-05-31T16:19:46.000Z [tags] => Array ( [0] => layer-2 [1] => optimism-ecosystem [2] => modular-blockchain [3] => made-in-america ) [max_supply] => 4294967296 [circulating_supply] => 1657120774 [total_supply] => 4294967296 [platform] => stdClass Object ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [token_address] => 0x4200000000000000000000000000000000000042 ) [infinite_supply] => [cmc_rank] => 61 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.60739460097881 [volume_24h] => 111565544.62952 [volume_change_24h] => 59.7415 [percent_change_1h] => -0.33270835 [percent_change_24h] => -11.67751222 [percent_change_7d] => -19.69064989 [percent_change_30d] => -38.56384641 [percent_change_60d] => -45.12171635 [percent_change_90d] => -71.43636304 [market_cap] => 1006526211.2974 [market_cap_dominance] => 0.0398 [fully_diluted_market_cap] => 2608739946.97 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [48] => stdClass Object ( [id] => 3773 [name] => Artificial Superintelligence Alliance [symbol] => FET [slug] => artificial-superintelligence-alliance [num_market_pairs] => 452 [date_added] => 2019-03-02T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ai-big-data [2] => collectibles-nfts [3] => iot [4] => ethereum-ecosystem [5] => binance-launchpad [6] => web3 [7] => injective-ecosystem [8] => osmosis-ecosystem [9] => generative-ai [10] => dwf-labs-portfolio [11] => ai-agents ) [max_supply] => 2719493897 [circulating_supply] => 2393360172.8046 [total_supply] => 2714493896.672 [infinite_supply] => [platform] => [cmc_rank] => 63 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.39113711548545 [volume_24h] => 82966566.769694 [volume_change_24h] => 22.7187 [percent_change_1h] => 1.23941671 [percent_change_24h] => -8.91475637 [percent_change_7d] => -17.60071812 [percent_change_30d] => -35.57019536 [percent_change_60d] => -49.30132291 [percent_change_90d] => -75.65968458 [market_cap] => 936131994.30854 [market_cap_dominance] => 0.037 [fully_diluted_market_cap] => 1063694998.45 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [49] => stdClass Object ( [id] => 4847 [name] => Stacks [symbol] => STX [slug] => stacks [num_market_pairs] => 232 [date_added] => 2019-10-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => collectibles-nfts [3] => defi [4] => smart-contracts [5] => metaverse [6] => arrington-xrp-capital-portfolio [7] => blockchain-capital-portfolio [8] => dcg-portfolio [9] => fabric-ventures-portfolio [10] => hashkey-capital-portfolio [11] => huobi-capital-portfolio [12] => usv-portfolio [13] => web3 [14] => injective-ecosystem [15] => bitcoin-ecosystem [16] => made-in-america ) [max_supply] => 1818000000 [circulating_supply] => 1520338853.0559 [total_supply] => 1520340853.0559 [infinite_supply] => [platform] => [cmc_rank] => 64 [self_reported_circulating_supply] => 1048765672.0878 [self_reported_market_cap] => 568875700.92012 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.54242402860847 [volume_24h] => 40330328.245276 [volume_change_24h] => 46.6209 [percent_change_1h] => -0.52561362 [percent_change_24h] => -8.29786053 [percent_change_7d] => -12.65384771 [percent_change_30d] => -25.47036813 [percent_change_60d] => -45.53817874 [percent_change_90d] => -70.30531531 [market_cap] => 824668325.52458 [market_cap_dominance] => 0.0326 [fully_diluted_market_cap] => 986126884.01 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [50] => stdClass Object ( [id] => 3155 [name] => Quant [symbol] => QNT [slug] => quant [num_market_pairs] => 301 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => platform [1] => interoperability [2] => ethereum-ecosystem [3] => real-world-assets ) [max_supply] => 14881364 [circulating_supply] => 12072738 [total_supply] => 14881364 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a220e6096b25eadb88358cb44068a3248254675 ) [infinite_supply] => [cmc_rank] => 65 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 67.496758529924 [volume_24h] => 26774029.34206 [volume_change_24h] => 70.2296 [percent_change_1h] => 0.57248928 [percent_change_24h] => -0.27521153 [percent_change_7d] => -3.16940649 [percent_change_30d] => -15.5774534 [percent_change_60d] => -25.31435483 [percent_change_90d] => -42.5398192 [market_cap] => 814870681.58104 [market_cap_dominance] => 0.0322 [fully_diluted_market_cap] => 1004443832.5 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [51] => stdClass Object ( [id] => 13502 [name] => Worldcoin [symbol] => WLD [slug] => worldcoin-org [num_market_pairs] => 409 [date_added] => 2021-10-28T15:31:43.000Z [tags] => Array ( [0] => privacy [1] => zero-knowledge-proofs [2] => identity [3] => ethereum-ecosystem [4] => governance [5] => blockchain-capital-portfolio [6] => a16z-portfolio [7] => token [8] => optimism-ecosystem [9] => world-chain-mainnet-ecosystem [10] => made-in-america ) [max_supply] => [circulating_supply] => 1234288661.6795 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x163f8c2467924be0ae7b5347228cabf260318753 ) [infinite_supply] => [cmc_rank] => 67 [self_reported_circulating_supply] => 1234288661.6795 [self_reported_market_cap] => 789393130.29421 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.63955309224027 [volume_24h] => 122437593.03152 [volume_change_24h] => 104.2518 [percent_change_1h] => -0.86408307 [percent_change_24h] => -12.54691234 [percent_change_7d] => -18.58821189 [percent_change_30d] => -34.25268796 [percent_change_60d] => -51.14832701 [percent_change_90d] => -76.08856865 [market_cap] => 789393130.29421 [market_cap_dominance] => 0.0312 [fully_diluted_market_cap] => 6395530922.4 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [52] => stdClass Object ( [id] => 7950 [name] => Flare [symbol] => FLR [slug] => flare [num_market_pairs] => 86 [date_added] => 2020-12-11T00:00:00.000Z [tags] => Array ( [0] => layer-1 [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 61590774394.378 [total_supply] => 103222535826.51 [infinite_supply] => [platform] => [cmc_rank] => 69 [self_reported_circulating_supply] => 61590774394.378 [self_reported_market_cap] => 766657127.9741 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012447596827814 [volume_24h] => 9934234.7059003 [volume_change_24h] => -25.0174 [percent_change_1h] => -0.39261652 [percent_change_24h] => -4.28765825 [percent_change_7d] => -7.97068859 [percent_change_30d] => -24.94456605 [percent_change_60d] => -37.94498939 [percent_change_90d] => -54.27293484 [market_cap] => 766657127.9741 [market_cap_dominance] => 0.0303 [fully_diluted_market_cap] => 1284872509.51 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [53] => stdClass Object ( [id] => 5176 [name] => Tether Gold [symbol] => XAUt [slug] => tether-gold [num_market_pairs] => 121 [date_added] => 2020-02-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tokenized-gold ) [max_supply] => [circulating_supply] => 246524 [total_supply] => 246524 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68749665FF8D2d112Fa859AA293F07A622782F38 ) [infinite_supply] => [cmc_rank] => 70 [self_reported_circulating_supply] => 48450 [self_reported_market_cap] => 147538068.88815 [tvl_ratio] => 0.9984155 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3045.1613805604 [volume_24h] => 16991649.839001 [volume_change_24h] => -18.7737 [percent_change_1h] => 0.1150247 [percent_change_24h] => -0.05526564 [percent_change_7d] => -2.0918809 [percent_change_30d] => 5.00413536 [percent_change_60d] => 6.29365233 [percent_change_90d] => 15.58741125 [market_cap] => 750705364.18128 [market_cap_dominance] => 0.0297 [fully_diluted_market_cap] => 750705364.18 [tvl] => 751896741.2567 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [54] => stdClass Object ( [id] => 7226 [name] => Injective [symbol] => INJ [slug] => injective [num_market_pairs] => 466 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => ai-big-data [3] => smart-contracts [4] => cosmos [5] => binance-smart-chain [6] => binance-launchpad [7] => binance-labs-portfolio [8] => cms-holdings-portfolio [9] => pantera-capital-portfolio [10] => web3 [11] => injective-ecosystem [12] => real-world-assets [13] => layer-1 [14] => made-in-america ) [max_supply] => [circulating_supply] => 99970935.41 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe28b3b32b6c345a34ff64674606124dd5aceca30 ) [infinite_supply] => [cmc_rank] => 73 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.3252841094254 [volume_24h] => 59721806.176955 [volume_change_24h] => 49.4956 [percent_change_1h] => 0.68578284 [percent_change_24h] => -10.04177859 [percent_change_7d] => -16.00617444 [percent_change_30d] => -38.33899829 [percent_change_60d] => -48.99171584 [percent_change_90d] => -71.83057773 [market_cap] => 732315504.56327 [market_cap_dominance] => 0.0289 [fully_diluted_market_cap] => 732528410.94 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [55] => stdClass Object ( [id] => 6719 [name] => The Graph [symbol] => GRT [slug] => the-graph [num_market_pairs] => 545 [date_added] => 2020-12-17T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => enterprise-solutions [2] => defi [3] => ethereum-ecosystem [4] => coinbase-ventures-portfolio [5] => avalanche-ecosystem [6] => solana-ecosystem [7] => analytics [8] => coinfund-portfolio [9] => dcg-portfolio [10] => fabric-ventures-portfolio [11] => framework-ventures-portfolio [12] => ledgerprime-portfolio [13] => multicoin-capital-portfolio [14] => parafi-capital [15] => polygon-ecosystem [16] => fantom-ecosystem [17] => web3 [18] => near-protocol-ecosystem [19] => arbitrum-ecosystem [20] => spartan-group [21] => injective-ecosystem [22] => sora-ecosystem [23] => made-in-america ) [max_supply] => [circulating_supply] => 9775189789.3182 [total_supply] => 10800262823.318 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc944e90c64b2c07662a292be6244bdf05cda44a7 ) [infinite_supply] => [cmc_rank] => 74 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.074397081909839 [volume_24h] => 31710067.023408 [volume_change_24h] => 8.2223 [percent_change_1h] => 0.28673241 [percent_change_24h] => -8.02015996 [percent_change_7d] => -17.28339143 [percent_change_30d] => -30.42071147 [percent_change_60d] => -45.63099034 [percent_change_90d] => -70.09440058 [market_cap] => 727245595.44013 [market_cap_dominance] => 0.0287 [fully_diluted_market_cap] => 803508037.91 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [56] => stdClass Object ( [id] => 2416 [name] => Theta Network [symbol] => THETA [slug] => theta-network [num_market_pairs] => 242 [date_added] => 2018-01-17T00:00:00.000Z [tags] => Array ( [0] => media [1] => vr-ar [2] => ai-big-data [3] => distributed-computing [4] => content-creation [5] => entertainment [6] => sharing-economy [7] => smart-contracts [8] => video [9] => huobi-capital-portfolio [10] => web3 [11] => layer-1 [12] => depin [13] => 2017-2018-alt-season [14] => made-in-america ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 76 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.70963893911229 [volume_24h] => 25550129.614676 [volume_change_24h] => 88.4849 [percent_change_1h] => 0.81016896 [percent_change_24h] => -8.04119877 [percent_change_7d] => -13.73008699 [percent_change_30d] => -34.40810785 [percent_change_60d] => -49.71857315 [percent_change_90d] => -72.45516927 [market_cap] => 709638939.11229 [market_cap_dominance] => 0.028 [fully_diluted_market_cap] => 709638939.11 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [57] => stdClass Object ( [id] => 10603 [name] => Immutable [symbol] => IMX [slug] => immutable-x [num_market_pairs] => 355 [date_added] => 2021-06-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => zero-knowledge-proofs [2] => gaming [3] => scaling [4] => ethereum-ecosystem [5] => layer-2 [6] => rollups [7] => arrington-xrp-capital-portfolio [8] => alameda-research-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 1792834764.3898 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf57e7e7c23978c3caec3c3548e3d615c346e79ff ) [infinite_supply] => [cmc_rank] => 77 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.38283381244955 [volume_24h] => 52807654.586307 [volume_change_24h] => 20.9225 [percent_change_1h] => -1.00388624 [percent_change_24h] => -8.94869479 [percent_change_7d] => -29.17077516 [percent_change_30d] => -38.48687114 [percent_change_60d] => -53.08653771 [percent_change_90d] => -74.40903506 [market_cap] => 686357767.94344 [market_cap_dominance] => 0.0271 [fully_diluted_market_cap] => 765667624.9 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [58] => stdClass Object ( [id] => 4705 [name] => PAX Gold [symbol] => PAXG [slug] => pax-gold [num_market_pairs] => 221 [date_added] => 2019-09-26T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => tokenized-gold ) [max_supply] => [circulating_supply] => 221950.003 [total_supply] => 221950.003 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45804880de22913dafe09f4980848ece6ecbaf78 ) [infinite_supply] => 1 [cmc_rank] => 78 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3051.8632478017 [volume_24h] => 41343990.532475 [volume_change_24h] => 10.5609 [percent_change_1h] => -0.00090569 [percent_change_24h] => -0.27386967 [percent_change_7d] => -2.09783196 [percent_change_30d] => 4.30841443 [percent_change_60d] => 5.77625094 [percent_change_90d] => 15.31868399 [market_cap] => 677361057.00517 [market_cap_dominance] => 0.0268 [fully_diluted_market_cap] => 677361057.01 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [59] => stdClass Object ( [id] => 2694 [name] => Nexo [symbol] => NEXO [slug] => nexo [num_market_pairs] => 150 [date_added] => 2018-05-01T00:00:00.000Z [tags] => Array ( [0] => services [1] => payments [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => cardano-ecosystem [5] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 646145839.57468 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 ) [infinite_supply] => [cmc_rank] => 79 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 996135463.6911 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.9961354636911 [volume_24h] => 14026136.910249 [volume_change_24h] => 64.2833 [percent_change_1h] => 1.67101142 [percent_change_24h] => -5.07803118 [percent_change_7d] => -7.22944226 [percent_change_30d] => -13.63722916 [percent_change_60d] => -27.73712204 [percent_change_90d] => -28.85546416 [market_cap] => 643648785.5168 [market_cap_dominance] => 0.0254 [fully_diluted_market_cap] => 996135463.69 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [60] => stdClass Object ( [id] => 8000 [name] => Lido DAO [symbol] => LDO [slug] => lido-dao [num_market_pairs] => 514 [date_added] => 2020-12-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => three-arrows-capital-portfolio [4] => solana-ecosystem [5] => paradigm-portfolio [6] => terra-ecosystem [7] => arbitrum-ecosystem [8] => liquid-staking-derivatives [9] => optimism-ecosystem [10] => standard-crypto-portfolio [11] => egirl-capital-portfolio [12] => cmc-crypto-yearbook-2024-2025 ) [max_supply] => [circulating_supply] => 897877243.85871 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5a98fcbea516cf06857215779fd812ca3bef1b32 ) [infinite_supply] => [cmc_rank] => 80 [self_reported_circulating_supply] => 897877243.85871 [self_reported_market_cap] => 643964819.3084 [tvl_ratio] => 0.03793248 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.71720808575224 [volume_24h] => 58951654.87443 [volume_change_24h] => 46.2707 [percent_change_1h] => 0.21003206 [percent_change_24h] => -12.55605454 [percent_change_7d] => -17.56296577 [percent_change_30d] => -35.46269794 [percent_change_60d] => -59.26404033 [percent_change_90d] => -64.91656534 [market_cap] => 643964819.3084 [market_cap_dominance] => 0.0254 [fully_diluted_market_cap] => 717208085.75 [tvl] => 16976606569.776 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [61] => stdClass Object ( [id] => 2011 [name] => Tezos [symbol] => XTZ [slug] => tezos [num_market_pairs] => 435 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => enterprise-solutions [3] => collectibles-nfts [4] => defi [5] => smart-contracts [6] => polychain-capital-portfolio [7] => boostvc-portfolio [8] => winklevoss-capital-portfolio [9] => tezos-ecosystem [10] => layer-1 [11] => 2017-2018-alt-season [12] => made-in-america ) [max_supply] => [circulating_supply] => 1038045739.4198 [total_supply] => 1058296125.329 [infinite_supply] => 1 [platform] => [cmc_rank] => 81 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.59481781499981 [volume_24h] => 14443983.180483 [volume_change_24h] => 34.0782 [percent_change_1h] => -0.14303286 [percent_change_24h] => -8.81597225 [percent_change_7d] => -9.30648785 [percent_change_30d] => -23.55650365 [percent_change_60d] => -32.50864355 [percent_change_90d] => -59.24265426 [market_cap] => 617448098.59155 [market_cap_dominance] => 0.0244 [fully_diluted_market_cap] => 629493388.89 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [62] => stdClass Object ( [id] => 16086 [name] => BitTorrent [New] [symbol] => BTT [slug] => bittorrent-new [num_market_pairs] => 188 [date_added] => 2019-01-31T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => filesharing [3] => interoperability [4] => staking [5] => ethereum-ecosystem [6] => tron-ecosystem [7] => storage [8] => binance-launchpad [9] => binance-labs-portfolio [10] => web3 [11] => alleged-sec-securities [12] => depin [13] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 986061142857000 [total_supply] => 990000000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TAFjULxiVgT4qWk6UZwjqwZXTSaGaqnVp4 ) [infinite_supply] => [cmc_rank] => 83 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.0912994968299E-7 [volume_24h] => 14086033.275916 [volume_change_24h] => 1.6764 [percent_change_1h] => -0.15848127 [percent_change_24h] => -3.77567767 [percent_change_7d] => -9.69158785 [percent_change_30d] => -15.1839078 [percent_change_60d] => -30.8262851 [percent_change_90d] => -52.15566957 [market_cap] => 600639374.33284 [market_cap_dominance] => 0.0237 [fully_diluted_market_cap] => 603038650.19 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [63] => stdClass Object ( [id] => 1437 [name] => Zcash [symbol] => ZEC [slug] => zcash [num_market_pairs] => 408 [date_added] => 2016-10-29T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => equihash [3] => medium-of-exchange [4] => privacy [5] => zero-knowledge-proofs [6] => binance-chain [7] => boostvc-portfolio [8] => dcg-portfolio [9] => electric-capital-portfolio [10] => fenbushi-capital-portfolio [11] => hashkey-capital-portfolio [12] => winklevoss-capital-portfolio [13] => placeholder-ventures-portfolio [14] => pantera-capital-portfolio [15] => standard-crypto-portfolio [16] => 2017-2018-alt-season [17] => made-in-america ) [max_supply] => 21000000 [circulating_supply] => 15886821 [total_supply] => 15905531 [infinite_supply] => [platform] => [cmc_rank] => 84 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 37.244178605593 [volume_24h] => 71493670.773503 [volume_change_24h] => -0.8323 [percent_change_1h] => 0.7831541 [percent_change_24h] => 0.77171307 [percent_change_7d] => 0.44124207 [percent_change_30d] => 9.90904615 [percent_change_60d] => 12.67347758 [percent_change_90d] => -37.6917097 [market_cap] => 591691598.79909 [market_cap_dominance] => 0.0234 [fully_diluted_market_cap] => 782127750.72 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [64] => stdClass Object ( [id] => 6210 [name] => The Sandbox [symbol] => SAND [slug] => the-sandbox [num_market_pairs] => 641 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => content-creation [2] => gaming [3] => ethereum-ecosystem [4] => binance-launchpad [5] => metaverse [6] => polygon-ecosystem [7] => play-to-earn [8] => animoca-brands-portfolio [9] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 2481357126.2233 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 ) [infinite_supply] => [cmc_rank] => 85 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23713133885975 [volume_24h] => 51764748.56839 [volume_change_24h] => 24.8089 [percent_change_1h] => 0.49995155 [percent_change_24h] => -8.61770336 [percent_change_7d] => -12.40724525 [percent_change_30d] => -24.78593573 [percent_change_60d] => -40.62856214 [percent_change_90d] => -66.46155022 [market_cap] => 588407537.53052 [market_cap_dominance] => 0.0233 [fully_diluted_market_cap] => 711394016.58 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [65] => stdClass Object ( [id] => 7080 [name] => Gala [symbol] => GALA [slug] => gala [num_market_pairs] => 505 [date_added] => 2020-09-16T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => binance-smart-chain [4] => solana-ecosystem [5] => polygon-ecosystem [6] => play-to-earn [7] => dwf-labs-portfolio [8] => made-in-america ) [max_supply] => 50000000000 [circulating_supply] => 43866748974.273 [total_supply] => 43866748974.273 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd1d2Eb1B1e90B638588728b4130137D262C87cae ) [infinite_supply] => [cmc_rank] => 86 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01314820285728 [volume_24h] => 52037804.074466 [volume_change_24h] => 99.2478 [percent_change_1h] => 0.7025781 [percent_change_24h] => -10.65325848 [percent_change_7d] => -15.20227844 [percent_change_30d] => -31.42254286 [percent_change_60d] => -43.43056034 [percent_change_90d] => -69.9740455 [market_cap] => 576768914.20312 [market_cap_dominance] => 0.0228 [fully_diluted_market_cap] => 657410142.86 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [66] => stdClass Object ( [id] => 6538 [name] => Curve DAO Token [symbol] => CRV [slug] => curve-dao-token [num_market_pairs] => 837 [date_added] => 2020-08-14T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => yield-farming [5] => amm [6] => governance [7] => framework-ventures-portfolio [8] => alameda-research-portfolio [9] => polygon-ecosystem [10] => fantom-ecosystem [11] => arbitrum-ecosystem [12] => optimism-ecosystem [13] => dwf-labs-portfolio [14] => base-ecosystem [15] => gnosis-chain-ecosystem ) [max_supply] => 3030303030.299 [circulating_supply] => 1311611224 [total_supply] => 2245826500.829 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD533a949740bb3306d119CC777fa900bA034cd52 ) [infinite_supply] => [cmc_rank] => 87 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.43165200682494 [volume_24h] => 141049375.10972 [volume_change_24h] => 23.6234 [percent_change_1h] => 0.17275551 [percent_change_24h] => -10.53045227 [percent_change_7d] => -9.12051425 [percent_change_30d] => -2.86987229 [percent_change_60d] => -18.44235551 [percent_change_90d] => -57.01609655 [market_cap] => 566159617.01372 [market_cap_dominance] => 0.0224 [fully_diluted_market_cap] => 1308036384.32 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [67] => stdClass Object ( [id] => 1720 [name] => IOTA [symbol] => IOTA [slug] => iota [num_market_pairs] => 186 [date_added] => 2017-06-13T00:00:00.000Z [tags] => Array ( [0] => dag [1] => medium-of-exchange [2] => iot [3] => sharing-economy [4] => real-world-assets [5] => dwf-labs-portfolio [6] => depin [7] => move-vm [8] => 2017-2018-alt-season ) [max_supply] => [circulating_supply] => 3707948285 [total_supply] => 3707948285 [infinite_supply] => [platform] => [cmc_rank] => 88 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14865388119779 [volume_24h] => 20122309.744776 [volume_change_24h] => 32.3423 [percent_change_1h] => 0.6074651 [percent_change_24h] => -9.04440498 [percent_change_7d] => -14.29573356 [percent_change_30d] => -30.40306437 [percent_change_60d] => -35.41527454 [percent_change_90d] => -61.83544814 [market_cap] => 551200903.84595 [market_cap_dominance] => 0.0218 [fully_diluted_market_cap] => 551200903.85 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [68] => stdClass Object ( [id] => 3602 [name] => Bitcoin SV [symbol] => BSV [slug] => bitcoin-sv [num_market_pairs] => 270 [date_added] => 2018-11-09T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => medium-of-exchange [4] => store-of-value [5] => state-channel [6] => bitcoin-ecosystem [7] => 2017-2018-alt-season ) [max_supply] => [circulating_supply] => 19847990.625 [total_supply] => 19847990.625 [infinite_supply] => [platform] => [cmc_rank] => 89 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 27.153244195003 [volume_24h] => 51191947.524567 [volume_change_24h] => 23.2772 [percent_change_1h] => -0.59717721 [percent_change_24h] => -11.04254807 [percent_change_7d] => -15.44431658 [percent_change_30d] => -26.60664405 [percent_change_60d] => -33.36398593 [percent_change_90d] => -53.83655261 [market_cap] => 538937336.22075 [market_cap_dominance] => 0.0213 [fully_diluted_market_cap] => 538937336.22 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [69] => stdClass Object ( [id] => 4558 [name] => Flow [symbol] => FLOW [slug] => flow [num_market_pairs] => 230 [date_added] => 2021-01-27T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => staking [3] => coinbase-ventures-portfolio [4] => coinfund-portfolio [5] => dcg-portfolio [6] => ledgerprime-portfolio [7] => a16z-portfolio [8] => animoca-brands-portfolio [9] => layer-1 [10] => alleged-sec-securities [11] => flow-ecosystem ) [max_supply] => [circulating_supply] => 1574016688.1911 [total_supply] => 1574016688.1911 [infinite_supply] => 1 [platform] => [cmc_rank] => 91 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33798800963923 [volume_24h] => 19532376.406753 [volume_change_24h] => 37.7213 [percent_change_1h] => 0.64313695 [percent_change_24h] => -7.50736903 [percent_change_7d] => -11.83263591 [percent_change_30d] => -24.12392247 [percent_change_60d] => -32.38591717 [percent_change_90d] => -59.95592257 [market_cap] => 531998767.58064 [market_cap_dominance] => 0.021 [fully_diluted_market_cap] => 531998767.58 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [70] => stdClass Object ( [id] => 2563 [name] => TrueUSD [symbol] => TUSD [slug] => trueusd [num_market_pairs] => 566 [date_added] => 2018-03-06T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin [2] => asset-backed-stablecoin [3] => usd-stablecoin [4] => fiat-stablecoin [5] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 495516083 [total_supply] => 495516083 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000085d4780B73119b644AE5ecd22b376 ) [infinite_supply] => [cmc_rank] => 92 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99894633012275 [volume_24h] => 46963938.757308 [volume_change_24h] => 1.8107 [percent_change_1h] => 0.07054913 [percent_change_24h] => 0.0065633 [percent_change_7d] => 0.05703128 [percent_change_30d] => 0.1354478 [percent_change_60d] => 0.10219379 [percent_change_90d] => -0.24975612 [market_cap] => 494993972.62965 [market_cap_dominance] => 0.0196 [fully_diluted_market_cap] => 494993972.63 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [71] => stdClass Object ( [id] => 10804 [name] => FLOKI [symbol] => FLOKI [slug] => floki-inu [num_market_pairs] => 625 [date_added] => 2021-07-09T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => ethereum-ecosystem [3] => metaverse [4] => doggone-doggerel [5] => play-to-earn [6] => bnb-chain-ecosystem [7] => dwf-labs-portfolio [8] => paal-ecosystem [9] => tokenfi-launchpad ) [max_supply] => [circulating_supply] => 9625502540049.6 [total_supply] => 9661630989470.8 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcf0c122c6b73ff809c693db761e7baebe62b6a2e ) [infinite_supply] => [cmc_rank] => 95 [self_reported_circulating_supply] => 9317621738535.4 [self_reported_market_cap] => 465971817.82332 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.000973755955E-5 [volume_24h] => 66043449.332417 [volume_change_24h] => 29.3191 [percent_change_1h] => 0.00421454 [percent_change_24h] => -8.78131915 [percent_change_7d] => -14.48045399 [percent_change_30d] => -32.0016625 [percent_change_60d] => -47.97992391 [percent_change_90d] => -75.47530724 [market_cap] => 481368855.90667 [market_cap_dominance] => 0.019 [fully_diluted_market_cap] => 483175630.18 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [72] => stdClass Object ( [id] => 13855 [name] => Ethereum Name Service [symbol] => ENS [slug] => ethereum-name-service [num_market_pairs] => 394 [date_added] => 2021-11-09T01:31:29.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => governance [3] => solana-ecosystem [4] => web3 ) [max_supply] => [circulating_supply] => 35614769.742954 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 ) [infinite_supply] => [cmc_rank] => 94 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 13.510484281965 [volume_24h] => 43657582.753617 [volume_change_24h] => 50.3342 [percent_change_1h] => -0.02202204 [percent_change_24h] => -9.26486071 [percent_change_7d] => -14.94881438 [percent_change_30d] => -35.56976637 [percent_change_60d] => -51.10078119 [percent_change_90d] => -63.93843747 [market_cap] => 481172786.81798 [market_cap_dominance] => 0.019 [fully_diluted_market_cap] => 1351048428.2 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [73] => stdClass Object ( [id] => 7186 [name] => PancakeSwap [symbol] => CAKE [slug] => pancakeswap [num_market_pairs] => 1664 [date_added] => 2020-09-25T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => smart-contracts [4] => ethereum-ecosystem [5] => yield-farming [6] => amm [7] => binance-smart-chain [8] => dex [9] => governance [10] => arbitrum-ecosystem [11] => bnb-chain-ecosystem [12] => aptos-ecosystem [13] => zksync-era-ecosystem [14] => base-ecosystem [15] => linea-ecosystem [16] => polygon-zkevm-ecosystem [17] => opbnb-ecosystem ) [max_supply] => 450000000 [circulating_supply] => 295580603.93913 [total_supply] => 374098988.45946 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 ) [infinite_supply] => [cmc_rank] => 96 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.29844694 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6237222820993 [volume_24h] => 63948486.582207 [volume_change_24h] => 52.051 [percent_change_1h] => 0.67861049 [percent_change_24h] => -9.22753376 [percent_change_7d] => -18.75037191 [percent_change_30d] => -8.3651541 [percent_change_60d] => 12.13189231 [percent_change_90d] => -41.69792854 [market_cap] => 479940812.77233 [market_cap_dominance] => 0.019 [fully_diluted_market_cap] => 730675026.94 [tvl] => 1608127792.7752 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [74] => stdClass Object ( [id] => 8425 [name] => JasmyCoin [symbol] => JASMY [slug] => jasmy [num_market_pairs] => 293 [date_added] => 2021-02-11T00:00:00.000Z [tags] => Array ( [0] => iot [1] => ethereum-ecosystem [2] => dwf-labs-portfolio ) [max_supply] => 50000000000 [circulating_supply] => 49444999677.17 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC ) [infinite_supply] => [cmc_rank] => 97 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0095154845175871 [volume_24h] => 43336375.297748 [volume_change_24h] => 39.6412 [percent_change_1h] => 0.82287391 [percent_change_24h] => -5.99939912 [percent_change_7d] => -14.34064771 [percent_change_30d] => -43.86603907 [percent_change_60d] => -59.05102558 [percent_change_90d] => -76.30806794 [market_cap] => 470493128.9002 [market_cap_dominance] => 0.0186 [fully_diluted_market_cap] => 475774225.88 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [75] => stdClass Object ( [id] => 8526 [name] => Raydium [symbol] => RAY [slug] => raydium [num_market_pairs] => 445 [date_added] => 2021-02-19T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => amm [3] => dex [4] => solana-ecosystem [5] => petrock-capital-portfolio ) [max_supply] => 555000000 [circulating_supply] => 290814662.0678 [total_supply] => 554999055.05334 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R ) [infinite_supply] => [cmc_rank] => 98 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.42851705 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6023118166771 [volume_24h] => 42088665.388829 [volume_change_24h] => 15.9411 [percent_change_1h] => 1.67516885 [percent_change_24h] => -10.06157533 [percent_change_7d] => -7.93826425 [percent_change_30d] => -27.15570904 [percent_change_60d] => -70.97504607 [percent_change_90d] => -71.67060272 [market_cap] => 465975769.4942 [market_cap_dominance] => 0.0184 [fully_diluted_market_cap] => 889283058.26 [tvl] => 1087414765.607 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [76] => stdClass Object ( [id] => 5665 [name] => Helium [symbol] => HNT [slug] => helium [num_market_pairs] => 184 [date_added] => 2020-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => enterprise-solutions [2] => distributed-computing [3] => iot [4] => solana-ecosystem [5] => usv-portfolio [6] => multicoin-capital-portfolio [7] => web3 [8] => depin [9] => made-in-america ) [max_supply] => 223000000 [circulating_supply] => 179760925.55811 [total_supply] => 179760925.55811 [infinite_supply] => [platform] => [cmc_rank] => 99 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5060632159596 [volume_24h] => 7044783.0167347 [volume_change_24h] => 38.0749 [percent_change_1h] => -0.08985503 [percent_change_24h] => -11.5714474 [percent_change_7d] => -22.24024156 [percent_change_30d] => -21.20428795 [percent_change_60d] => -24.1599816 [percent_change_90d] => -61.43979792 [market_cap] => 450492243.20802 [market_cap_dominance] => 0.0178 [fully_diluted_market_cap] => 558852097.16 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [77] => stdClass Object ( [id] => 4846 [name] => Kava [symbol] => KAVA [slug] => kava [num_market_pairs] => 196 [date_added] => 2019-10-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => binance-launchpad [3] => binance-labs-portfolio [4] => lending-borowing [5] => arrington-xrp-capital-portfolio [6] => framework-ventures-portfolio [7] => hashkey-capital-portfolio [8] => web3 [9] => layer-1 [10] => dwf-labs-portfolio [11] => made-in-america ) [max_supply] => [circulating_supply] => 1082853469 [total_supply] => 1082853469 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0C356B7fD36a5357E5A017EF11887ba100C9AB76 ) [infinite_supply] => 1 [cmc_rank] => 101 [self_reported_circulating_supply] => 1082853469 [self_reported_market_cap] => 431476419.04737 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.39846242487992 [volume_24h] => 15257835.954688 [volume_change_24h] => 27.7082 [percent_change_1h] => -0.19340045 [percent_change_24h] => 0.57139092 [percent_change_7d] => -6.42055652 [percent_change_30d] => -8.67305965 [percent_change_60d] => -16.0980779 [percent_change_90d] => -28.20225251 [market_cap] => 431476419.04737 [market_cap_dominance] => 0.0171 [fully_diluted_market_cap] => 431476419.05 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [78] => stdClass Object ( [id] => 9481 [name] => Pendle [symbol] => PENDLE [slug] => pendle [num_market_pairs] => 453 [date_added] => 2021-04-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => olympus-pro-ecosystem [3] => arbitrum-ecosystem [4] => spartan-group [5] => real-world-assets [6] => restaking [7] => eigenlayer-ecosystem [8] => cmc-crypto-yearbook-2024-2025 [9] => btcfi ) [max_supply] => [circulating_supply] => 161529623.71266 [total_supply] => 281527448.45853 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x808507121b80c02388fad14726482e061b8da827 ) [infinite_supply] => [cmc_rank] => 102 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.13466727 [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6605038017023 [volume_24h] => 74546330.026543 [volume_change_24h] => -0.1967 [percent_change_1h] => 0.36438703 [percent_change_24h] => -12.68806345 [percent_change_7d] => 4.60693281 [percent_change_30d] => 6.29770328 [percent_change_60d] => -11.76784976 [percent_change_90d] => -50.83027829 [market_cap] => 429750177.97507 [market_cap_dominance] => 0.017 [fully_diluted_market_cap] => 749004846.91 [tvl] => 3191199820.0955 [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [79] => stdClass Object ( [id] => 1966 [name] => Decentraland [symbol] => MANA [slug] => decentraland [num_market_pairs] => 561 [date_added] => 2017-09-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => payments [4] => ethereum-ecosystem [5] => solana-ecosystem [6] => metaverse [7] => boostvc-portfolio [8] => dcg-portfolio [9] => fabric-ventures-portfolio [10] => kenetic-capital-portfolio [11] => polygon-ecosystem [12] => play-to-earn [13] => alleged-sec-securities [14] => gnosis-chain-ecosystem [15] => fusion-network-ecosystem ) [max_supply] => [circulating_supply] => 1942255184.113 [total_supply] => 2193179327.3201 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f5d2fb29fb7d3cfee444a200298f468908cc942 ) [infinite_supply] => [cmc_rank] => 103 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2202488388864 [volume_24h] => 37080892.064332 [volume_change_24h] => 19.5067 [percent_change_1h] => 0.46555782 [percent_change_24h] => -9.07936894 [percent_change_7d] => -10.60256775 [percent_change_30d] => -25.76080561 [percent_change_60d] => -34.26630117 [percent_change_90d] => -62.465855 [market_cap] => 427779449.12199 [market_cap_dominance] => 0.0169 [fully_diluted_market_cap] => 483045200.31 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [80] => stdClass Object ( [id] => 9816 [name] => APENFT [symbol] => NFT [slug] => apenft [num_market_pairs] => 95 [date_added] => 2021-05-14T00:00:00.000Z [tags] => Array ( [0] => art [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => tron-ecosystem [4] => heco-ecosystem [5] => tron20-ecosystem ) [max_supply] => 999990000000000 [circulating_supply] => 999990000000000 [total_supply] => 999990000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x198d14f2ad9ce69e76ea330b374de4957c3f850a ) [infinite_supply] => [cmc_rank] => 106 [self_reported_circulating_supply] => 19999800000000 [self_reported_market_cap] => 8474231.7630816 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.2371582531233E-7 [volume_24h] => 13838755.803988 [volume_change_24h] => -14.482 [percent_change_1h] => 0.16150296 [percent_change_24h] => -1.9269753 [percent_change_7d] => -1.37814068 [percent_change_30d] => -9.46541895 [percent_change_60d] => -1.78994432 [percent_change_90d] => -22.67074675 [market_cap] => 423711588.15408 [market_cap_dominance] => 0.0167 [fully_diluted_market_cap] => 423711588.15 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [81] => stdClass Object ( [id] => 6783 [name] => Axie Infinity [symbol] => AXS [slug] => axie-infinity [num_market_pairs] => 512 [date_added] => 2020-08-31T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => binance-launchpad [4] => solana-ecosystem [5] => metaverse [6] => defiance-capital-portfolio [7] => play-to-earn [8] => animoca-brands-portfolio [9] => harmony-ecosystem [10] => alleged-sec-securities [11] => ronin-ecosystem ) [max_supply] => [circulating_supply] => 160218637.69806 [total_supply] => 270000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbb0e17ef65f82ab018d8edd776e8dd940327b28b ) [infinite_supply] => [cmc_rank] => 108 [self_reported_circulating_supply] => 160218438.25082 [self_reported_market_cap] => 395425567.55922 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4680403321632 [volume_24h] => 23067969.53625 [volume_change_24h] => 54.85 [percent_change_1h] => 1.03348254 [percent_change_24h] => -8.83505827 [percent_change_7d] => -15.89357739 [percent_change_30d] => -31.60508367 [percent_change_60d] => -41.08808473 [percent_change_90d] => -66.6320676 [market_cap] => 395426059.80306 [market_cap_dominance] => 0.0156 [fully_diluted_market_cap] => 666370889.68 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [82] => stdClass Object ( [id] => 7334 [name] => Conflux [symbol] => CFX [slug] => conflux-network [num_market_pairs] => 201 [date_added] => 2020-11-11T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => collectibles-nfts [4] => defi [5] => payments [6] => research [7] => smart-contracts [8] => staking [9] => hybrid-pow-dpos [10] => huobi-capital-portfolio [11] => web3 [12] => injective-ecosystem [13] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 5028920942.75 [total_supply] => 5116420958.22 [infinite_supply] => 1 [platform] => [cmc_rank] => 111 [self_reported_circulating_supply] => 5028918022.29 [self_reported_market_cap] => 370985206.62813 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.073770382611883 [volume_24h] => 43525745.004137 [volume_change_24h] => 60.0024 [percent_change_1h] => 0.14057243 [percent_change_24h] => -9.62368145 [percent_change_7d] => -7.69227888 [percent_change_30d] => -28.90508528 [percent_change_60d] => -35.54006586 [percent_change_90d] => -58.72404603 [market_cap] => 370985422.07158 [market_cap_dominance] => 0.0147 [fully_diluted_market_cap] => 377440331.69 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [83] => stdClass Object ( [id] => 3964 [name] => Reserve Rights [symbol] => RSR [slug] => reserve-rights [num_market_pairs] => 269 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => dcg-portfolio [5] => real-world-assets [6] => base-ecosystem [7] => made-in-america ) [max_supply] => 100000000000 [circulating_supply] => 56241561229 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x320623b8e4ff03373931769a31fc52a4e78b5d70 ) [infinite_supply] => [cmc_rank] => 112 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0064922723048596 [volume_24h] => 32916437.880972 [volume_change_24h] => -48.3019 [percent_change_1h] => -0.24064991 [percent_change_24h] => -10.92678796 [percent_change_7d] => 0.1530417 [percent_change_30d] => -3.93207707 [percent_change_60d] => -27.40982965 [percent_change_90d] => -60.82912727 [market_cap] => 365135530.3491 [market_cap_dominance] => 0.0144 [fully_diluted_market_cap] => 649227230.49 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [84] => stdClass Object ( [id] => 4066 [name] => Chiliz [symbol] => CHZ [slug] => chiliz [num_market_pairs] => 517 [date_added] => 2019-07-01T00:00:00.000Z [tags] => Array ( [0] => sports [1] => collectibles-nfts [2] => content-creation [3] => payments [4] => chiliz-chain-ecosystem [5] => layer-1 [6] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 9513296698 [total_supply] => 9513296698 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3506424f91fd33084466f402d5d97f05f8e3b4af ) [infinite_supply] => 1 [cmc_rank] => 113 [self_reported_circulating_supply] => 9513296698 [self_reported_market_cap] => 364937022.98796 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038360731781306 [volume_24h] => 29121910.278408 [volume_change_24h] => -7.8047 [percent_change_1h] => 0.56821033 [percent_change_24h] => -6.93787791 [percent_change_7d] => -9.30488758 [percent_change_30d] => -21.30847809 [percent_change_60d] => -33.42204385 [percent_change_90d] => -59.99488493 [market_cap] => 364937022.98796 [market_cap_dominance] => 0.0144 [fully_diluted_market_cap] => 364937022.99 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [85] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [num_market_pairs] => 289 [date_added] => 2020-09-04T00:00:00.000Z [tags] => Array ( [0] => pos [1] => enterprise-solutions [2] => distributed-computing [3] => loyalty [4] => defi [5] => gaming [6] => identity [7] => payments [8] => scaling [9] => smart-contracts [10] => software [11] => binance-launchpad [12] => binance-labs-portfolio [13] => metaverse [14] => electric-capital-portfolio [15] => exnetwork-capital-portfolio [16] => mobile-payment [17] => web3 [18] => elrond-ecosystem [19] => layer-1 [20] => dwf-labs-portfolio [21] => multiversx-ecosystem [22] => depin ) [max_supply] => 31415926 [circulating_supply] => 28082341.473695 [total_supply] => 28101493 [infinite_supply] => [platform] => [cmc_rank] => 114 [self_reported_circulating_supply] => 28101493 [self_reported_market_cap] => 364166530.48322 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.958974474531 [volume_24h] => 21627601.145293 [volume_change_24h] => -21.7109 [percent_change_1h] => 1.31181193 [percent_change_24h] => -6.69715197 [percent_change_7d] => -22.01616593 [percent_change_30d] => -37.60270087 [percent_change_60d] => -42.06210594 [percent_change_90d] => -66.61523455 [market_cap] => 363918346.34268 [market_cap_dominance] => 0.0144 [fully_diluted_market_cap] => 407118183.13 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [86] => stdClass Object ( [id] => 5692 [name] => Compound [symbol] => COMP [slug] => compound [num_market_pairs] => 558 [date_added] => 2020-06-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => coinbase-ventures-portfolio [5] => three-arrows-capital-portfolio [6] => polychain-capital-portfolio [7] => avalanche-ecosystem [8] => solana-ecosystem [9] => lending-borowing [10] => dragonfly-capital-portfolio [11] => alameda-research-portfolio [12] => a16z-portfolio [13] => pantera-capital-portfolio [14] => paradigm-portfolio [15] => near-protocol-ecosystem [16] => arbitrum-ecosystem [17] => gnosis-chain-ecosystem [18] => sora-ecosystem [19] => made-in-america ) [max_supply] => [circulating_supply] => 8940064.6523779 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc00e94cb662c3520282e6f5717214004a7f26888 ) [infinite_supply] => [cmc_rank] => 115 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 40.584081886741 [volume_24h] => 39438416.170026 [volume_change_24h] => -27.3243 [percent_change_1h] => 0.52712824 [percent_change_24h] => -8.04742852 [percent_change_7d] => 3.49048839 [percent_change_30d] => -22.18286599 [percent_change_60d] => -20.39986013 [percent_change_90d] => -52.89245465 [market_cap] => 362824315.92486 [market_cap_dominance] => 0.0143 [fully_diluted_market_cap] => 405840818.87 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [87] => stdClass Object ( [id] => 14101 [name] => Ronin [symbol] => RON [slug] => ronin [num_market_pairs] => 88 [date_added] => 2021-11-08T17:57:40.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => staking [3] => layer-1 [4] => ronin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 619389698.96415 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 116 [self_reported_circulating_supply] => 619389698.96415 [self_reported_market_cap] => 359024731.40196 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.57964272250957 [volume_24h] => 14279436.81407 [volume_change_24h] => 36.4636 [percent_change_1h] => 0.72967023 [percent_change_24h] => -10.0212374 [percent_change_7d] => -18.30923946 [percent_change_30d] => -36.69114116 [percent_change_60d] => -43.40338433 [percent_change_90d] => -71.70777586 [market_cap] => 359024731.40196 [market_cap_dominance] => 0.0142 [fully_diluted_market_cap] => 579642722.51 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [88] => stdClass Object ( [id] => 4157 [name] => THORChain [symbol] => RUNE [slug] => thorchain [num_market_pairs] => 233 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => decentralized-exchange-dex-token [2] => defi [3] => dex [4] => multicoin-capital-portfolio [5] => exnetwork-capital-portfolio [6] => injective-ecosystem ) [max_supply] => [circulating_supply] => 351626261 [total_supply] => 425702853 [infinite_supply] => [platform] => [cmc_rank] => 118 [self_reported_circulating_supply] => 277549903 [self_reported_market_cap] => 280972166.31149 [tvl_ratio] => 3.23071723 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0123302630428 [volume_24h] => 66079005.295784 [volume_change_24h] => 37.9826 [percent_change_1h] => 0.77186524 [percent_change_24h] => -8.12202032 [percent_change_7d] => -10.5579812 [percent_change_30d] => -19.59190536 [percent_change_60d] => -24.96096684 [percent_change_90d] => -79.7893132 [market_cap] => 355961905.29088 [market_cap_dominance] => 0.0141 [fully_diluted_market_cap] => 430951881.16 [tvl] => 110180458.37946 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [89] => stdClass Object ( [id] => 10791 [name] => eCash [symbol] => XEC [slug] => ecash [num_market_pairs] => 124 [date_added] => 2021-07-08T00:00:00.000Z [tags] => Array ( [0] => layer-1 ) [max_supply] => 21000000000000 [circulating_supply] => 19847882797583 [total_supply] => 19847882797583 [infinite_supply] => [platform] => [cmc_rank] => 119 [self_reported_circulating_supply] => 19847876547583 [self_reported_market_cap] => 351378638.42612 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7703588471227E-5 [volume_24h] => 17672524.662271 [volume_change_24h] => -7.6502 [percent_change_1h] => 0.25654216 [percent_change_24h] => -6.80258372 [percent_change_7d] => -11.91209823 [percent_change_30d] => -23.57958089 [percent_change_60d] => -32.09269152 [percent_change_90d] => -54.4456098 [market_cap] => 351378749.07355 [market_cap_dominance] => 0.0139 [fully_diluted_market_cap] => 371775357.9 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [90] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [num_market_pairs] => 373 [date_added] => 2016-09-08T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => smart-contracts [3] => 2017-2018-alt-season ) [max_supply] => [circulating_supply] => 70538831 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 122 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.7350855765744 [volume_24h] => 103354055.17928 [volume_change_24h] => 174.8564 [percent_change_1h] => -1.40616015 [percent_change_24h] => 1.63409149 [percent_change_7d] => -20.44272737 [percent_change_30d] => -48.33301656 [percent_change_60d] => -56.94503765 [percent_change_90d] => -71.82799059 [market_cap] => 334007401.25652 [market_cap_dominance] => 0.0132 [fully_diluted_market_cap] => 473508557.66 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [91] => stdClass Object ( [id] => 5632 [name] => Arweave [symbol] => AR [slug] => arweave [num_market_pairs] => 194 [date_added] => 2020-05-27T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => filesharing [2] => storage [3] => coinbase-ventures-portfolio [4] => solana-ecosystem [5] => arrington-xrp-capital-portfolio [6] => blockchain-capital-portfolio [7] => a16z-portfolio [8] => multicoin-capital-portfolio [9] => web3 [10] => egirl-capital-portfolio [11] => depin [12] => cmc-crypto-yearbook-2024-2025 ) [max_supply] => 66000000 [circulating_supply] => 65652466 [total_supply] => 65652466 [infinite_supply] => [platform] => [cmc_rank] => 123 [self_reported_circulating_supply] => 6.5682053622528E+19 [self_reported_market_cap] => 3.3312638784036E+20 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.071802257506 [volume_24h] => 33905568.416267 [volume_change_24h] => 82.3581 [percent_change_1h] => -0.18897517 [percent_change_24h] => -9.6357749 [percent_change_7d] => -22.27986623 [percent_change_30d] => -30.72607693 [percent_change_60d] => -51.60861666 [percent_change_90d] => -73.58616257 [market_cap] => 332976325.26963 [market_cap_dominance] => 0.0132 [fully_diluted_market_cap] => 334738949 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [92] => stdClass Object ( [id] => 4195 [name] => FTX Token [symbol] => FTT [slug] => ftx-token [num_market_pairs] => 245 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => derivatives [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => cms-holdings-portfolio [6] => kenetic-capital-portfolio [7] => alameda-research-portfolio [8] => pantera-capital-portfolio [9] => exnetwork-capital-portfolio [10] => ftx-bankruptcy-estate [11] => alleged-sec-securities [12] => celsius-bankruptcy-estate ) [max_supply] => [circulating_supply] => 328895103.81321 [total_supply] => 328895103.81321 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => FTT-F11 ) [infinite_supply] => [cmc_rank] => 125 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.96518480094007 [volume_24h] => 16959521.007018 [volume_change_24h] => 109.4244 [percent_change_1h] => 0.5981025 [percent_change_24h] => -3.80848644 [percent_change_7d] => -16.08105814 [percent_change_30d] => -33.50389475 [percent_change_60d] => -53.38213551 [percent_change_90d] => -70.19168906 [market_cap] => 317444555.30411 [market_cap_dominance] => 0.0125 [fully_diluted_market_cap] => 317444555.3 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [93] => stdClass Object ( [id] => 5488 [name] => JUST [symbol] => JST [slug] => just [num_market_pairs] => 165 [date_added] => 2020-05-07T00:00:00.000Z [tags] => Array ( [0] => defi [1] => tron-ecosystem [2] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 9900000000 [total_supply] => 9900000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9 ) [infinite_supply] => [cmc_rank] => 126 [self_reported_circulating_supply] => 9900000000 [self_reported_market_cap] => 309292525.51914 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031241669244358 [volume_24h] => 20941988.772762 [volume_change_24h] => 32.8696 [percent_change_1h] => -0.06891133 [percent_change_24h] => -0.34740361 [percent_change_7d] => 1.5189208 [percent_change_30d] => -3.89154892 [percent_change_60d] => -6.42788338 [percent_change_90d] => -33.20443711 [market_cap] => 309292525.51914 [market_cap_dominance] => 0.0122 [fully_diluted_market_cap] => 309292525.52 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [94] => stdClass Object ( [id] => 5964 [name] => Trust Wallet Token [symbol] => TWT [slug] => trust-wallet-token [num_market_pairs] => 278 [date_added] => 2020-07-30T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => solana-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 416649900 [total_supply] => 999668148 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4b0f1812e5df2a09796481ff14017e6005508003 ) [infinite_supply] => [cmc_rank] => 127 [self_reported_circulating_supply] => 416649900 [self_reported_market_cap] => 309118956.10186 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.74191534931812 [volume_24h] => 13946196.370635 [volume_change_24h] => 51.8668 [percent_change_1h] => 1.12118951 [percent_change_24h] => -6.61035074 [percent_change_7d] => -14.61576353 [percent_change_30d] => -27.19563691 [percent_change_60d] => -15.25808987 [percent_change_90d] => -41.60844008 [market_cap] => 309118956.10186 [market_cap_dominance] => 0.0122 [fully_diluted_market_cap] => 741669143.23 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [95] => stdClass Object ( [id] => 4172 [name] => Terra Classic [symbol] => LUNC [slug] => terra-luna [num_market_pairs] => 523 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => store-of-value [2] => defi [3] => payments [4] => ethereum-ecosystem [5] => coinbase-ventures-portfolio [6] => binance-labs-portfolio [7] => avalanche-ecosystem [8] => solana-ecosystem [9] => arrington-xrp-capital-portfolio [10] => hashkey-capital-portfolio [11] => kenetic-capital-portfolio [12] => huobi-capital-portfolio [13] => pantera-capital-portfolio [14] => polygon-ecosystem [15] => terra-ecosystem [16] => injective-ecosystem [17] => osmosis-ecosystem [18] => alleged-sec-securities [19] => secret-ecosystem ) [max_supply] => [circulating_supply] => 5445501731735.1 [total_supply] => 6499932099655.1 [infinite_supply] => 1 [platform] => [cmc_rank] => 129 [self_reported_circulating_supply] => 5445500324113.8 [self_reported_market_cap] => 302109099.80776 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.547866712448E-5 [volume_24h] => 14362642.250274 [volume_change_24h] => 74.942 [percent_change_1h] => 1.30676034 [percent_change_24h] => -4.34981948 [percent_change_7d] => -8.80515889 [percent_change_30d] => -16.15651753 [percent_change_60d] => -17.10692304 [percent_change_90d] => -53.9916198 [market_cap] => 302109177.90072 [market_cap_dominance] => 0.0119 [fully_diluted_market_cap] => 360607569.29 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [96] => stdClass Object ( [id] => 18876 [name] => ApeCoin [symbol] => APE [slug] => apecoin-ape [num_market_pairs] => 495 [date_added] => 2022-03-17T12:26:36.000Z [tags] => Array ( [0] => collectibles-nfts [1] => content-creation [2] => gaming [3] => entertainment [4] => dao [5] => ethereum-ecosystem [6] => governance [7] => metaverse [8] => animoca-brands-portfolio [9] => ip-memes ) [max_supply] => 1000000000 [circulating_supply] => 752651515 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4d224452801aced8b2f0aebe155379bb5d594381 ) [infinite_supply] => [cmc_rank] => 131 [self_reported_circulating_supply] => 752651515 [self_reported_market_cap] => 295811053.60094 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.39302525498927 [volume_24h] => 33874045.515308 [volume_change_24h] => 67.9533 [percent_change_1h] => 0.37993353 [percent_change_24h] => -10.10312532 [percent_change_7d] => -17.88455172 [percent_change_30d] => -31.78854253 [percent_change_60d] => -44.4668859 [percent_change_90d] => -71.43236953 [market_cap] => 295811053.60094 [market_cap_dominance] => 0.0117 [fully_diluted_market_cap] => 393025254.99 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [97] => stdClass Object ( [id] => 18679 [name] => Onyxcoin [symbol] => XCN [slug] => onyxcoin [num_market_pairs] => 139 [date_added] => 2022-03-09T16:10:43.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem [2] => made-in-america ) [max_supply] => 48402437326 [circulating_supply] => 32592684478 [total_supply] => 48402437326 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 ) [infinite_supply] => [cmc_rank] => 132 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.008949701213234 [volume_24h] => 35190006.058713 [volume_change_24h] => 140.4767 [percent_change_1h] => 1.13199515 [percent_change_24h] => -1.26574635 [percent_change_7d] => -12.72947664 [percent_change_30d] => -38.34268455 [percent_change_60d] => -70.16160932 [percent_change_90d] => 221.91280557 [market_cap] => 291694787.81531 [market_cap_dominance] => 0.0115 [fully_diluted_market_cap] => 433187352.06 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [98] => stdClass Object ( [id] => 17799 [name] => Axelar [symbol] => AXL [slug] => axelar [num_market_pairs] => 194 [date_added] => 2022-02-02T02:48:14.000Z [tags] => Array ( [0] => interoperability [1] => ethereum-ecosystem [2] => coinbase-ventures-portfolio [3] => polychain-capital-portfolio [4] => binance-labs-portfolio [5] => avalanche-ecosystem [6] => galaxy-digital-portfolio [7] => polygon-ecosystem [8] => fantom-ecosystem [9] => arbitrum-ecosystem [10] => bnb-chain-ecosystem [11] => optimism-ecosystem [12] => osmosis-ecosystem [13] => real-world-assets [14] => base-ecosystem [15] => linea-ecosystem [16] => sei-ecosystem [17] => mantle-ecosystem [18] => scroll-ecosystem [19] => made-in-america ) [max_supply] => [circulating_supply] => 943754346.63151 [total_supply] => 1196885763.4693 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x467719aD09025FcC6cF6F8311755809d45a5E5f3 ) [infinite_supply] => [cmc_rank] => 133 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.63486973 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30692391141342 [volume_24h] => 6932742.9762415 [volume_change_24h] => 0.8193 [percent_change_1h] => 1.10728765 [percent_change_24h] => -9.59101588 [percent_change_7d] => -17.50750708 [percent_change_30d] => -25.28811147 [percent_change_60d] => -26.95140018 [percent_change_90d] => -59.43839267 [market_cap] => 289660775.48156 [market_cap_dominance] => 0.0114 [fully_diluted_market_cap] => 367352860.04 [tvl] => 177176670.42767 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [99] => stdClass Object ( [id] => 6945 [name] => Amp [symbol] => AMP [slug] => amp [num_market_pairs] => 164 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => alleged-sec-securities [2] => made-in-america ) [max_supply] => [circulating_supply] => 84231571706.921 [total_supply] => 99669430256.85 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff20817765cb7f73d4bde2e66e067e58d11095c2 ) [infinite_supply] => [cmc_rank] => 135 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003342022581797 [volume_24h] => 21886714.24578 [volume_change_24h] => 30.4016 [percent_change_1h] => 1.36937064 [percent_change_24h] => -6.96006838 [percent_change_7d] => -15.16744592 [percent_change_30d] => -25.07532688 [percent_change_60d] => -45.48118512 [percent_change_90d] => -59.00023709 [market_cap] => 281503814.74479 [market_cap_dominance] => 0.0111 [fully_diluted_market_cap] => 333097486.63 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [100] => stdClass Object ( [id] => 1659 [name] => Gnosis [symbol] => GNO [slug] => gnosis-gno [num_market_pairs] => 223 [date_added] => 2017-05-01T00:00:00.000Z [tags] => Array ( [0] => services [1] => decentralized-exchange-dex-token [2] => defi [3] => prediction-markets [4] => kenetic-capital-portfolio [5] => layer-1 [6] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 2587905.2943095 [total_supply] => 2999934.7459742 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6810e776880c02933d47db1b9fc05908e5386b96 ) [infinite_supply] => [cmc_rank] => 137 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 104.6575750884 [volume_24h] => 4238707.2470985 [volume_change_24h] => 64.4159 [percent_change_1h] => -0.09693786 [percent_change_24h] => -9.16212212 [percent_change_7d] => -12.59587612 [percent_change_30d] => -25.76425469 [percent_change_60d] => -42.37443606 [percent_change_90d] => -62.84267125 [market_cap] => 270843892.66086 [market_cap_dominance] => 0.0107 [fully_diluted_market_cap] => 313965895.94 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [101] => stdClass Object ( [id] => 4041 [name] => MX Token [symbol] => MX [slug] => mx-token [num_market_pairs] => 27 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 94954334 [total_supply] => 418391834 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x11eef04c884e24d9b7b4760e7476d06ddf797f36 ) [infinite_supply] => [cmc_rank] => 141 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.692423960409 [volume_24h] => 13813343.144689 [volume_change_24h] => 190.9814 [percent_change_1h] => 0.53999767 [percent_change_24h] => -5.44788689 [percent_change_7d] => -6.32032272 [percent_change_30d] => -11.18676613 [percent_change_60d] => -22.47910931 [percent_change_90d] => -30.88982511 [market_cap] => 255657324.00628 [market_cap_dominance] => 0.0101 [fully_diluted_market_cap] => 2692423960.41 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [102] => stdClass Object ( [id] => 8646 [name] => Mina [symbol] => MINA [slug] => mina [num_market_pairs] => 177 [date_added] => 2021-03-02T00:00:00.000Z [tags] => Array ( [0] => pos [1] => zero-knowledge-proofs [2] => staking [3] => coinbase-ventures-portfolio [4] => three-arrows-capital-portfolio [5] => polychain-capital-portfolio ) [max_supply] => [circulating_supply] => 1224601289.84 [total_supply] => 1224601289.84 [infinite_supply] => 1 [platform] => [cmc_rank] => 144 [self_reported_circulating_supply] => 1224595531.84 [self_reported_market_cap] => 252774840.73238 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20641496245913 [volume_24h] => 17298625.979297 [volume_change_24h] => 63.95 [percent_change_1h] => -0.06839465 [percent_change_24h] => -8.88154701 [percent_change_7d] => -15.78477031 [percent_change_30d] => -30.5056259 [percent_change_60d] => -40.61924562 [percent_change_90d] => -69.11188088 [market_cap] => 252776029.26973 [market_cap_dominance] => 0.01 [fully_diluted_market_cap] => 252776029.27 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [103] => stdClass Object ( [id] => 7431 [name] => Akash Network [symbol] => AKT [slug] => akash-network [num_market_pairs] => 124 [date_added] => 2020-10-16T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ai-big-data [2] => distributed-computing [3] => web3 [4] => injective-ecosystem [5] => osmosis-ecosystem [6] => generative-ai [7] => depin [8] => made-in-america ) [max_supply] => 388539008 [circulating_supply] => 248285794.66114 [total_supply] => 248285800.80215 [infinite_supply] => [platform] => [cmc_rank] => 145 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0050603122781 [volume_24h] => 7885794.6097047 [volume_change_24h] => 65.2064 [percent_change_1h] => 2.31342706 [percent_change_24h] => -6.80341408 [percent_change_7d] => -18.2563757 [percent_change_30d] => -27.86555603 [percent_change_60d] => -50.95496238 [percent_change_90d] => -74.08330252 [market_cap] => 249542198.31635 [market_cap_dominance] => 0.0099 [fully_diluted_market_cap] => 390505136.71 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [104] => stdClass Object ( [id] => 21585 [name] => Safe [symbol] => SAFE [slug] => safe1 [num_market_pairs] => 102 [date_added] => 2024-04-22T21:43:00.000Z [tags] => Array ( [0] => staking [1] => wallet [2] => ethereum-ecosystem [3] => account-abstraction [4] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 566906176 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5afe3855358e112b5647b952709e6165e1c1eeee ) [infinite_supply] => [cmc_rank] => 146 [self_reported_circulating_supply] => 427000000 [self_reported_market_cap] => 186331819.97649 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.43637428565922 [volume_24h] => 20673923.712073 [volume_change_24h] => 59.0099 [percent_change_1h] => -0.08399732 [percent_change_24h] => -13.9802048 [percent_change_7d] => -21.2459477 [percent_change_30d] => -8.27875919 [percent_change_60d] => -27.50158436 [percent_change_90d] => -58.70879404 [market_cap] => 247383277.5878 [market_cap_dominance] => 0.0098 [fully_diluted_market_cap] => 436374285.66 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [105] => stdClass Object ( [id] => 131 [name] => Dash [symbol] => DASH [slug] => dash [num_market_pairs] => 473 [date_added] => 2014-02-14T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => x11 [3] => medium-of-exchange [4] => privacy [5] => masternodes [6] => dao [7] => governance [8] => alleged-sec-securities [9] => 2017-2018-alt-season [10] => made-in-america ) [max_supply] => 18900000 [circulating_supply] => 12212134.716117 [total_supply] => 12212134.716117 [infinite_supply] => [platform] => [cmc_rank] => 147 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.149285196336 [volume_24h] => 37207722.333604 [volume_change_24h] => -2.8055 [percent_change_1h] => 0.46334737 [percent_change_24h] => -5.59060265 [percent_change_7d] => -8.4590028 [percent_change_30d] => -18.65027704 [percent_change_60d] => -21.80994342 [percent_change_90d] => -54.38994783 [market_cap] => 246065785.25112 [market_cap_dominance] => 0.0097 [fully_diluted_market_cap] => 380821490.21 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [106] => stdClass Object ( [id] => 8119 [name] => SafePal [symbol] => SFP [slug] => safepal [num_market_pairs] => 231 [date_added] => 2020-12-28T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => ethereum-ecosystem [2] => binance-launchpad [3] => injective-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 500000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd41fdb03ba84762dd66a0af1a6c8540ff1ba5dfb ) [infinite_supply] => [cmc_rank] => 148 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.47526737457896 [volume_24h] => 7539494.312751 [volume_change_24h] => 10.6652 [percent_change_1h] => 0.62438196 [percent_change_24h] => -4.21750555 [percent_change_7d] => -4.65945934 [percent_change_30d] => -19.94508524 [percent_change_60d] => -24.33442693 [percent_change_90d] => -35.11956127 [market_cap] => 237633687.28948 [market_cap_dominance] => 0.0094 [fully_diluted_market_cap] => 237633687.29 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [107] => stdClass Object ( [id] => 5198 [name] => Creditcoin [symbol] => CTC [slug] => creditcoin [num_market_pairs] => 77 [date_added] => 2020-01-31T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets ) [max_supply] => 600000000 [circulating_supply] => 439416053 [total_supply] => 549564264 [infinite_supply] => [platform] => [cmc_rank] => 149 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.53912152042448 [volume_24h] => 35898931.638708 [volume_change_24h] => 2.5254 [percent_change_1h] => 0.24874417 [percent_change_24h] => -7.59480984 [percent_change_7d] => -14.74340131 [percent_change_30d] => -22.24430387 [percent_change_60d] => -41.2658425 [percent_change_90d] => -56.40044197 [market_cap] => 236898650.59229 [market_cap_dominance] => 0.0094 [fully_diluted_market_cap] => 323472912.25 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [108] => stdClass Object ( [id] => 8104 [name] => 1inch Network [symbol] => 1INCH [slug] => 1inch [num_market_pairs] => 530 [date_added] => 2020-12-25T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => wallet [3] => ethereum-ecosystem [4] => amm [5] => binance-labs-portfolio [6] => avalanche-ecosystem [7] => solana-ecosystem [8] => blockchain-capital-portfolio [9] => dragonfly-capital-portfolio [10] => fabric-ventures-portfolio [11] => alameda-research-portfolio [12] => parafi-capital [13] => near-protocol-ecosystem [14] => spartan-group [15] => bnb-chain-ecosystem [16] => celsius-bankruptcy-estate [17] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 1385318258.439 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x111111111117dc0aa78b770fa6a738034120c302 ) [infinite_supply] => [cmc_rank] => 150 [self_reported_circulating_supply] => 1385318258.439 [self_reported_market_cap] => 232992454.8168 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16818695155245 [volume_24h] => 17703934.260636 [volume_change_24h] => 27.9245 [percent_change_1h] => 0.66521285 [percent_change_24h] => -7.7311002 [percent_change_7d] => -12.10879187 [percent_change_30d] => -27.52043577 [percent_change_60d] => -35.6786751 [percent_change_90d] => -61.80445162 [market_cap] => 232992454.8168 [market_cap_dominance] => 0.0092 [fully_diluted_market_cap] => 252280427.33 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [109] => stdClass Object ( [id] => 8290 [name] => SuperVerse [symbol] => SUPER [slug] => superverse [num_market_pairs] => 214 [date_added] => 2021-01-20T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => launchpad [4] => polkastarter [5] => exnetwork-capital-portfolio [6] => superstarter [7] => polygon-ecosystem [8] => animoca-brands-portfolio [9] => injective-ecosystem [10] => made-in-america ) [max_supply] => [circulating_supply] => 562379269.41692 [total_supply] => 999998077.41692 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 ) [infinite_supply] => [cmc_rank] => 151 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 5310.59235308 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.41040848860414 [volume_24h] => 14263056.91765 [volume_change_24h] => 48.7776 [percent_change_1h] => 2.35603037 [percent_change_24h] => -12.06290718 [percent_change_7d] => -19.31893875 [percent_change_30d] => -26.12998132 [percent_change_60d] => -41.10701754 [percent_change_90d] => -74.02411278 [market_cap] => 230805225.9837 [market_cap_dominance] => 0.0091 [fully_diluted_market_cap] => 410407699.56 [tvl] => 43461.29596 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [110] => stdClass Object ( [id] => 9104 [name] => AIOZ Network [symbol] => AIOZ [slug] => aioz-network [num_market_pairs] => 138 [date_added] => 2021-04-02T00:00:00.000Z [tags] => Array ( [0] => media [1] => platform [2] => ai-big-data [3] => distributed-computing [4] => smart-contracts [5] => video [6] => storage [7] => web3 [8] => generative-ai [9] => layer-1 [10] => dwf-labs-portfolio [11] => depin ) [max_supply] => [circulating_supply] => 1167855131.9119 [total_supply] => 1167855131.9119 [infinite_supply] => [platform] => [cmc_rank] => 152 [self_reported_circulating_supply] => 1167850899.7615 [self_reported_market_cap] => 229288555.76781 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19633375785781 [volume_24h] => 14850063.683341 [volume_change_24h] => 42.2956 [percent_change_1h] => -0.13963459 [percent_change_24h] => -12.33721015 [percent_change_7d] => -21.5166602 [percent_change_30d] => -38.35462216 [percent_change_60d] => -60.81795455 [percent_change_90d] => -82.96319296 [market_cap] => 229289386.68179 [market_cap_dominance] => 0.0091 [fully_diluted_market_cap] => 229289386.68 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [111] => stdClass Object ( [id] => 1455 [name] => Golem [symbol] => GLM [slug] => golem-network-tokens [num_market_pairs] => 211 [date_added] => 2016-11-18T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => distributed-computing [3] => payments [4] => ethereum-ecosystem [5] => polygon-ecosystem [6] => web3 [7] => depin ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 ) [infinite_supply] => [cmc_rank] => 153 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 222871903.08403 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22287190308403 [volume_24h] => 17744520.067367 [volume_change_24h] => -44.7958 [percent_change_1h] => -0.41797981 [percent_change_24h] => -8.48476086 [percent_change_7d] => -14.42341146 [percent_change_30d] => -28.67363643 [percent_change_60d] => -10.42490714 [percent_change_90d] => -48.74495667 [market_cap] => 222871903.08403 [market_cap_dominance] => 0.0088 [fully_diluted_market_cap] => 222871903.08 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [112] => stdClass Object ( [id] => 5034 [name] => Kusama [symbol] => KSM [slug] => kusama [num_market_pairs] => 265 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( [0] => substrate [1] => polkadot-ecosystem [2] => cms-holdings-portfolio [3] => kenetic-capital-portfolio [4] => 1confirmation-portfolio [5] => vbc-ventures-portfolio [6] => made-in-america ) [max_supply] => [circulating_supply] => 16331488.147638 [total_supply] => 16331488.147638 [infinite_supply] => 1 [platform] => [cmc_rank] => 156 [self_reported_circulating_supply] => 16331405.494564 [self_reported_market_cap] => 217818598.44695 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 13.337406784703 [volume_24h] => 10135943.886449 [volume_change_24h] => 82.8746 [percent_change_1h] => 0.68611425 [percent_change_24h] => -9.14220486 [percent_change_7d] => -16.40498683 [percent_change_30d] => -27.626921 [percent_change_60d] => -32.76877565 [percent_change_90d] => -63.43462168 [market_cap] => 217819700.82461 [market_cap_dominance] => 0.0086 [fully_diluted_market_cap] => 217819700.82 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [113] => stdClass Object ( [id] => 7548 [name] => WEMIX [symbol] => WEMIX [slug] => wemix [num_market_pairs] => 59 [date_added] => 2020-10-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => metaverse [4] => play-to-earn ) [max_supply] => 590000000 [circulating_supply] => 419342029.65517 [total_supply] => 538935853.90261 [infinite_supply] => [platform] => [cmc_rank] => 157 [self_reported_circulating_supply] => 419341129.65517 [self_reported_market_cap] => 212343853.63992 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.50637497403256 [volume_24h] => 1764503.7405539 [volume_change_24h] => -24.3084 [percent_change_1h] => -0.14908659 [percent_change_24h] => -1.22844017 [percent_change_7d] => -2.58427234 [percent_change_30d] => 3.94071874 [percent_change_60d] => -23.54692494 [percent_change_90d] => -39.72816629 [market_cap] => 212344309.3774 [market_cap_dominance] => 0.0084 [fully_diluted_market_cap] => 298761234.68 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [114] => stdClass Object ( [id] => 3822 [name] => Theta Fuel [symbol] => TFUEL [slug] => theta-fuel [num_market_pairs] => 85 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( [0] => media [1] => vr-ar [2] => distributed-computing [3] => content-creation [4] => defi [5] => entertainment [6] => payments [7] => sharing-economy [8] => smart-contracts [9] => depin [10] => made-in-america ) [max_supply] => [circulating_supply] => 6898445100 [total_supply] => 6898445100 [infinite_supply] => [platform] => [cmc_rank] => 158 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030561981463139 [volume_24h] => 4560156.0797821 [volume_change_24h] => 127.6521 [percent_change_1h] => -0.59657163 [percent_change_24h] => -7.18616374 [percent_change_7d] => -14.42618471 [percent_change_30d] => -27.15498088 [percent_change_60d] => -36.79367051 [percent_change_90d] => -57.509032 [market_cap] => 210830151.27068 [market_cap_dominance] => 0.0083 [fully_diluted_market_cap] => 210830151.27 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [115] => stdClass Object ( [id] => 2586 [name] => Synthetix [symbol] => SNX [slug] => synthetix [num_market_pairs] => 658 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( [0] => services [1] => decentralized-exchange-dex-token [2] => defi [3] => derivatives [4] => dao [5] => ethereum-ecosystem [6] => yield-farming [7] => coinbase-ventures-portfolio [8] => three-arrows-capital-portfolio [9] => governance [10] => heco-ecosystem [11] => avalanche-ecosystem [12] => solana-ecosystem [13] => synthetics [14] => defiance-capital-portfolio [15] => framework-ventures-portfolio [16] => alameda-research-portfolio [17] => parafi-capital [18] => paradigm-portfolio [19] => polygon-ecosystem [20] => fantom-ecosystem [21] => near-protocol-ecosystem [22] => spartan-group [23] => optimism-ecosystem [24] => real-world-assets [25] => dwf-labs-portfolio [26] => celsius-bankruptcy-estate ) [max_supply] => 339889850.089 [circulating_supply] => 339466216.9904 [total_supply] => 339889850.08877 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f ) [infinite_supply] => [cmc_rank] => 159 [self_reported_circulating_supply] => 339466216.99 [self_reported_market_cap] => 209160019.31338 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.61614384243586 [volume_24h] => 16845296.907012 [volume_change_24h] => -4.8521 [percent_change_1h] => 1.20796233 [percent_change_24h] => -7.23270472 [percent_change_7d] => -21.26944184 [percent_change_30d] => -34.72908032 [percent_change_60d] => -43.22295348 [percent_change_90d] => -72.28164339 [market_cap] => 209160019.31363 [market_cap_dominance] => 0.0083 [fully_diluted_market_cap] => 209421038.24 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [116] => stdClass Object ( [id] => 2469 [name] => Zilliqa [symbol] => ZIL [slug] => zilliqa [num_market_pairs] => 372 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => payments [3] => smart-contracts [4] => ethereum-ecosystem [5] => polychain-capital-portfolio [6] => metaverse [7] => kenetic-capital-portfolio [8] => zilliqa-ecosystem ) [max_supply] => 21000000000 [circulating_supply] => 19743377774.647 [total_supply] => 20426333200.357 [infinite_supply] => [platform] => [cmc_rank] => 163 [self_reported_circulating_supply] => 19743377774.647 [self_reported_market_cap] => 199481498.32233 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010103716830992 [volume_24h] => 13518597.218444 [volume_change_24h] => 66.8763 [percent_change_1h] => 0.02178493 [percent_change_24h] => -8.94374674 [percent_change_7d] => -10.30333105 [percent_change_30d] => -22.94762378 [percent_change_60d] => -30.16547798 [percent_change_90d] => -59.07958363 [market_cap] => 199481498.32233 [market_cap_dominance] => 0.0079 [fully_diluted_market_cap] => 212178053.45 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [117] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [num_market_pairs] => 281 [date_added] => 2017-05-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => kenetic-capital-portfolio [3] => bitcoin-ecosystem ) [max_supply] => 107822406 [circulating_supply] => 105591673 [total_supply] => 107822406 [infinite_supply] => [platform] => [cmc_rank] => 165 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.760327613815 [volume_24h] => 37529845.800278 [volume_change_24h] => 29.4262 [percent_change_1h] => 0.55770858 [percent_change_24h] => -5.77426635 [percent_change_7d] => -9.62106924 [percent_change_30d] => -25.94567121 [percent_change_60d] => -45.59039926 [percent_change_90d] => -51.1935317 [market_cap] => 185875937.77083 [market_cap_dominance] => 0.0073 [fully_diluted_market_cap] => 189802758.67 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [118] => stdClass Object ( [id] => 12885 [name] => Astar [symbol] => ASTR [slug] => astar [num_market_pairs] => 132 [date_added] => 2021-10-19T09:53:03.000Z [tags] => Array ( [0] => smart-contracts [1] => dapp [2] => polkadot [3] => rollups [4] => okx-ventures-portfolio [5] => layer-1 ) [max_supply] => [circulating_supply] => 7630472939 [total_supply] => 8388206364 [platform] => stdClass Object ( [id] => 239 [name] => Soneium [symbol] => soneium [slug] => soneium [token_address] => 0x2CAE934a1e84F693fbb78CA5ED3B0A6893259441 ) [infinite_supply] => 1 [cmc_rank] => 166 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023995273595408 [volume_24h] => 7045560.425622 [volume_change_24h] => 87.4701 [percent_change_1h] => 0.00265438 [percent_change_24h] => -8.30749868 [percent_change_7d] => -20.78545116 [percent_change_30d] => -29.15385383 [percent_change_60d] => -40.84634181 [percent_change_90d] => -64.74848685 [market_cap] => 183095285.83366 [market_cap_dominance] => 0.0072 [fully_diluted_market_cap] => 201277306.68 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [119] => stdClass Object ( [id] => 1896 [name] => 0x Protocol [symbol] => ZRX [slug] => 0x [num_market_pairs] => 398 [date_added] => 2017-08-16T00:00:00.000Z [tags] => Array ( [0] => platform [1] => decentralized-exchange-dex-token [2] => defi [3] => scaling [4] => dao [5] => ethereum-ecosystem [6] => substrate [7] => polkadot [8] => polychain-capital-portfolio [9] => governance [10] => blockchain-capital-portfolio [11] => boostvc-portfolio [12] => fabric-ventures-portfolio [13] => kenetic-capital-portfolio [14] => placeholder-ventures-portfolio [15] => pantera-capital-portfolio [16] => celsius-bankruptcy-estate [17] => made-in-america ) [max_supply] => 1000000000 [circulating_supply] => 848396562.89734 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe41d2489571d322189246dafa5ebde1f4699f498 ) [infinite_supply] => [cmc_rank] => 167 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21542996677025 [volume_24h] => 27128531.332561 [volume_change_24h] => -2.709 [percent_change_1h] => 0.87373756 [percent_change_24h] => -6.52969459 [percent_change_7d] => -12.0600725 [percent_change_30d] => -23.43459766 [percent_change_60d] => -31.57248877 [percent_change_90d] => -60.7572886 [market_cap] => 182770043.35297 [market_cap_dominance] => 0.0072 [fully_diluted_market_cap] => 215429966.77 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [120] => stdClass Object ( [id] => 1697 [name] => Basic Attention Token [symbol] => BAT [slug] => basic-attention-token [num_market_pairs] => 516 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => ai-big-data [2] => content-creation [3] => defi [4] => interoperability [5] => payments [6] => smart-contracts [7] => staking [8] => ethereum-ecosystem [9] => governance [10] => avalanche-ecosystem [11] => solana-ecosystem [12] => dcg-portfolio [13] => 1confirmation-portfolio [14] => pantera-capital-portfolio [15] => web3 [16] => near-protocol-ecosystem [17] => gnosis-chain-ecosystem [18] => made-in-america ) [max_supply] => [circulating_supply] => 1495668356.9526 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d8775f648430679a709e98d2b0cb6250d2887ef ) [infinite_supply] => [cmc_rank] => 169 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12195938086631 [volume_24h] => 13100518.141433 [volume_change_24h] => 3.7112 [percent_change_1h] => 0.4398571 [percent_change_24h] => -7.04811709 [percent_change_7d] => -10.35443019 [percent_change_30d] => -25.51052449 [percent_change_60d] => -32.1309712 [percent_change_90d] => -56.75493707 [market_cap] => 182410786.79527 [market_cap_dominance] => 0.0072 [fully_diluted_market_cap] => 182939071.3 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [121] => stdClass Object ( [id] => 1168 [name] => Decred [symbol] => DCR [slug] => decred [num_market_pairs] => 85 [date_added] => 2016-02-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => medium-of-exchange [3] => store-of-value [4] => dao [5] => placeholder-ventures-portfolio ) [max_supply] => 21000000 [circulating_supply] => 16722881.925971 [total_supply] => 16722881.925971 [infinite_supply] => [platform] => [cmc_rank] => 168 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.920315253468 [volume_24h] => 4139319.4310203 [volume_change_24h] => 147.721 [percent_change_1h] => -2.22793981 [percent_change_24h] => -5.91153662 [percent_change_7d] => -2.42601193 [percent_change_30d] => -7.42430154 [percent_change_60d] => -2.74017709 [percent_change_90d] => -33.83079798 [market_cap] => 182619142.57813 [market_cap_dominance] => 0.0072 [fully_diluted_market_cap] => 229326620.32 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [122] => stdClass Object ( [id] => 4948 [name] => Nervos Network [symbol] => CKB [slug] => nervos-network [num_market_pairs] => 159 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => collectibles-nfts [4] => defi [5] => interoperability [6] => quantum-resistant [7] => research [8] => scaling [9] => smart-contracts [10] => dao [11] => polychain-capital-portfolio [12] => rollups [13] => blockchain-capital-portfolio [14] => cms-holdings-portfolio [15] => dragonfly-capital-portfolio [16] => electric-capital-portfolio [17] => hashkey-capital-portfolio [18] => huobi-capital-portfolio [19] => 1confirmation-portfolio [20] => multicoin-capital-portfolio [21] => web3 ) [max_supply] => [circulating_supply] => 46265920101.474 [total_supply] => 47001817450.743 [infinite_supply] => 1 [platform] => [cmc_rank] => 171 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038400968271317 [volume_24h] => 40265553.033713 [volume_change_24h] => 339.3832 [percent_change_1h] => 0.50492164 [percent_change_24h] => -13.07545773 [percent_change_7d] => -20.9504138 [percent_change_30d] => -34.01408917 [percent_change_60d] => -41.3704127 [percent_change_90d] => -69.93718604 [market_cap] => 177665612.986 [market_cap_dominance] => 0.007 [fully_diluted_market_cap] => 180491530.06 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [123] => stdClass Object ( [id] => 2299 [name] => aelf [symbol] => ELF [slug] => aelf [num_market_pairs] => 126 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => interoperability [2] => smart-contracts [3] => dao [4] => dapp [5] => cross-chain [6] => layer-1 ) [max_supply] => [circulating_supply] => 739430348.86341 [total_supply] => 996446847.64172 [infinite_supply] => [platform] => [cmc_rank] => 172 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23905950377322 [volume_24h] => 15243002.605152 [volume_change_24h] => 11.7261 [percent_change_1h] => 0.19158045 [percent_change_24h] => -8.05192881 [percent_change_7d] => 4.32746129 [percent_change_30d] => -2.77592709 [percent_change_60d] => -18.6302891 [percent_change_90d] => -53.03500524 [market_cap] => 176767852.27415 [market_cap_dominance] => 0.007 [fully_diluted_market_cap] => 238210088.93 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [124] => stdClass Object ( [id] => 2777 [name] => IoTeX [symbol] => IOTX [slug] => iotex [num_market_pairs] => 251 [date_added] => 2018-05-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => iot [3] => hashkey-capital-portfolio [4] => kenetic-capital-portfolio [5] => iotex-ecosystem [6] => layer-1 [7] => depin [8] => made-in-america ) [max_supply] => 10000000000 [circulating_supply] => 9441369057 [total_supply] => 9441369062 [infinite_supply] => [platform] => [cmc_rank] => 174 [self_reported_circulating_supply] => 9441369057 [self_reported_market_cap] => 172215036.54382 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018240472912785 [volume_24h] => 15441571.920961 [volume_change_24h] => 46.8161 [percent_change_1h] => 0.08782636 [percent_change_24h] => -4.57261282 [percent_change_7d] => 2.9186549 [percent_change_30d] => 9.37385761 [percent_change_60d] => -20.2499148 [percent_change_90d] => -56.72078132 [market_cap] => 172215036.54382 [market_cap_dominance] => 0.0068 [fully_diluted_market_cap] => 182404729.13 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [125] => stdClass Object ( [id] => 10407 [name] => Baby Doge Coin [symbol] => BabyDoge [slug] => baby-doge-coin [num_market_pairs] => 241 [date_added] => 2021-06-11T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => art [2] => marketplace [3] => media [4] => philanthropy [5] => services [6] => collectibles-nfts [7] => loyalty [8] => content-creation [9] => decentralized-exchange-dex-token [10] => defi [11] => gaming [12] => entertainment [13] => memes [14] => payments [15] => ethereum-ecosystem [16] => binance-smart-chain [17] => launchpad [18] => solana-ecosystem [19] => doggone-doggerel [20] => web3 [21] => cross-chain [22] => bnb-chain-ecosystem [23] => generative-ai [24] => base-ecosystem [25] => toncoin-ecosystem [26] => tap-to-earn ) [max_supply] => [circulating_supply] => 163712260537158800 [total_supply] => 202637664738809920 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7dUKUopcNWW6CcU4eRxCHh1uiMh32zDrmGf6ufqhxann ) [infinite_supply] => [cmc_rank] => 175 [self_reported_circulating_supply] => 153207109891665250 [self_reported_market_cap] => 160799457.26287 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0495561033465E-9 [volume_24h] => 20061161.697545 [volume_change_24h] => 99.8987 [percent_change_1h] => 0.4578962 [percent_change_24h] => -8.5994717 [percent_change_7d] => -14.26443006 [percent_change_30d] => -20.63856477 [percent_change_60d] => -32.44349406 [percent_change_90d] => -69.24079645 [market_cap] => 171825202.23942 [market_cap_dominance] => 0.0068 [fully_diluted_market_cap] => 212679597.79 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [126] => stdClass Object ( [id] => 6958 [name] => Alchemy Pay [symbol] => ACH [slug] => alchemy-pay [num_market_pairs] => 233 [date_added] => 2020-09-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => dwf-labs-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 8885769987.618 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed04915c23f00a313a544955524eb7dbd823143d ) [infinite_supply] => [cmc_rank] => 176 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019304497988436 [volume_24h] => 34369685.042268 [volume_change_24h] => 42.0148 [percent_change_1h] => 0.3156347 [percent_change_24h] => -8.6253203 [percent_change_7d] => -12.94699929 [percent_change_30d] => -25.25904659 [percent_change_60d] => -47.20005998 [percent_change_90d] => -29.39963865 [market_cap] => 171535328.85167 [market_cap_dominance] => 0.0068 [fully_diluted_market_cap] => 193044979.88 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [127] => stdClass Object ( [id] => 9903 [name] => Convex Finance [symbol] => CVX [slug] => convex-finance [num_market_pairs] => 254 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-aggregator [3] => solana-ecosystem ) [max_supply] => [circulating_supply] => 99285822.656296 [total_supply] => 99865521.325845 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b ) [infinite_supply] => [cmc_rank] => 177 [self_reported_circulating_supply] => 2814665 [self_reported_market_cap] => 4854793.4841005 [tvl_ratio] => 0.20411742 [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.72482106542 [volume_24h] => 13666438.807428 [volume_change_24h] => -1.2368 [percent_change_1h] => 1.15173854 [percent_change_24h] => -10.00740395 [percent_change_7d] => -16.16051676 [percent_change_30d] => -29.48366937 [percent_change_60d] => -24.01618593 [percent_change_90d] => -66.85290234 [market_cap] => 171250278.41514 [market_cap_dominance] => 0.0068 [fully_diluted_market_cap] => 172250154.89 [tvl] => 838979253.41334 [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [128] => stdClass Object ( [id] => 3012 [name] => VeThor Token [symbol] => VTHO [slug] => vethor-token [num_market_pairs] => 108 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => vechain-ecosystem ) [max_supply] => [circulating_supply] => 88094995363 [total_supply] => 88094995363 [platform] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [token_address] => 0x0000000000000000000000000000456E65726779 ) [infinite_supply] => [cmc_rank] => 178 [self_reported_circulating_supply] => 88094277299 [self_reported_market_cap] => 166227614.96816 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018869286412779 [volume_24h] => 4500594.2309658 [volume_change_24h] => 135.6804 [percent_change_1h] => 0.83062309 [percent_change_24h] => -8.96728281 [percent_change_7d] => -17.69552897 [percent_change_30d] => -29.80707876 [percent_change_60d] => -60.6797532 [percent_change_90d] => -36.14728791 [market_cap] => 166228969.90369 [market_cap_dominance] => 0.0066 [fully_diluted_market_cap] => 166228969.9 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [129] => stdClass Object ( [id] => 21259 [name] => ZetaChain [symbol] => ZETA [slug] => zetachain [num_market_pairs] => 146 [date_added] => 2022-08-05T02:45:23.000Z [tags] => Array ( [0] => interoperability [1] => smart-contracts [2] => cross-chain [3] => bitcoin-ecosystem [4] => layer-1 [5] => binance-alpha [6] => made-in-america ) [max_supply] => 2100000000 [circulating_supply] => 780281250 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf091867ec603a6628ed83d274e835539d82e9cc8 ) [infinite_supply] => [cmc_rank] => 179 [self_reported_circulating_supply] => 236468750 [self_reported_market_cap] => 50175387.170496 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21218612256586 [volume_24h] => 21631375.107462 [volume_change_24h] => 1.726 [percent_change_1h] => -0.81670176 [percent_change_24h] => -12.42343535 [percent_change_7d] => -27.83727416 [percent_change_30d] => -15.10150699 [percent_change_60d] => -31.090499 [percent_change_90d] => -65.656233 [market_cap] => 165564852.94834 [market_cap_dominance] => 0.0065 [fully_diluted_market_cap] => 445590857.39 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [130] => stdClass Object ( [id] => 2467 [name] => OriginTrail [symbol] => TRAC [slug] => origintrail [num_market_pairs] => 73 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => logistics [2] => ai-big-data [3] => enterprise-solutions [4] => distributed-computing [5] => data-provenance [6] => privacy [7] => interoperability [8] => smart-contracts [9] => web3 [10] => open-source [11] => desci [12] => generative-ai [13] => real-world-assets [14] => layer-1 [15] => depin [16] => ai-agents ) [max_supply] => [circulating_supply] => 499326955.602 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f ) [infinite_supply] => [cmc_rank] => 180 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32970372943055 [volume_24h] => 3273372.5221928 [volume_change_24h] => -27.3032 [percent_change_1h] => -0.11885535 [percent_change_24h] => -12.72678732 [percent_change_7d] => -14.25985535 [percent_change_30d] => -13.77731859 [percent_change_60d] => -33.66214115 [percent_change_90d] => -63.51260145 [market_cap] => 164629959.46718 [market_cap_dominance] => 0.0065 [fully_diluted_market_cap] => 164851864.72 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [131] => stdClass Object ( [id] => 21846 [name] => SPACE ID [symbol] => ID [slug] => space-id [num_market_pairs] => 232 [date_added] => 2022-09-16T05:55:56.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-launchpad [2] => mvb [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 989932597.84111 [total_supply] => 1995265932.1744 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2dfF88A56767223A5529eA5960Da7A3F5f766406 ) [infinite_supply] => [cmc_rank] => 181 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16407421946658 [volume_24h] => 12033663.497042 [volume_change_24h] => 66.2084 [percent_change_1h] => 0.64222579 [percent_change_24h] => -11.82928781 [percent_change_7d] => -22.644047 [percent_change_30d] => -33.45551754 [percent_change_60d] => -36.70879385 [percent_change_90d] => -66.5872991 [market_cap] => 162422418.3153 [market_cap_dominance] => 0.0064 [fully_diluted_market_cap] => 328148438.93 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [132] => stdClass Object ( [id] => 10529 [name] => Sun [New] [symbol] => SUN [slug] => sun-token [num_market_pairs] => 163 [date_added] => 2021-06-21T00:00:00.000Z [tags] => Array ( [0] => tron-ecosystem [1] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 9836601473.0964 [total_supply] => 19900730000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TSSMHYeV2uE9qYH95DqyoCuNCzEL1NvU3S ) [infinite_supply] => [cmc_rank] => 183 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01604034780616 [volume_24h] => 27235783.12089 [volume_change_24h] => 3.1442 [percent_change_1h] => 0.39473704 [percent_change_24h] => -1.55550894 [percent_change_7d] => -1.72233417 [percent_change_30d] => -9.04219704 [percent_change_60d] => -10.32657735 [percent_change_90d] => -39.49794991 [market_cap] => 157782508.85905 [market_cap_dominance] => 0.0062 [fully_diluted_market_cap] => 319214630.8 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [133] => stdClass Object ( [id] => 109 [name] => DigiByte [symbol] => DGB [slug] => digibyte [num_market_pairs] => 164 [date_added] => 2014-02-06T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => multiple-algorithms [3] => medium-of-exchange [4] => collectibles-nfts [5] => iot [6] => payments [7] => made-in-america ) [max_supply] => 21000000000 [circulating_supply] => 17624132980.815 [total_supply] => 17624132980.815 [infinite_supply] => [platform] => [cmc_rank] => 184 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0089053004930257 [volume_24h] => 7829469.3722137 [volume_change_24h] => -33.0603 [percent_change_1h] => 1.61421173 [percent_change_24h] => -6.27041765 [percent_change_7d] => 2.52381184 [percent_change_30d] => -2.59108998 [percent_change_60d] => 4.38443508 [percent_change_90d] => -40.37649742 [market_cap] => 156948200.1232 [market_cap_dominance] => 0.0062 [fully_diluted_market_cap] => 187011310.35 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [134] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [num_market_pairs] => 419 [date_added] => 2021-09-30T16:58:27.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => injective-ecosystem [2] => osmosis-ecosystem [3] => modular-blockchain ) [max_supply] => 1000000000 [circulating_supply] => 719981305.97814 [total_supply] => 997412438.70149 [infinite_supply] => [platform] => [cmc_rank] => 185 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2179677452257 [volume_24h] => 13407160.027091 [volume_change_24h] => 46.0447 [percent_change_1h] => -0.32170323 [percent_change_24h] => -7.9788836 [percent_change_7d] => -17.03949615 [percent_change_30d] => -25.12867881 [percent_change_60d] => -28.71910223 [percent_change_90d] => -62.83618466 [market_cap] => 156932701.86871 [market_cap_dominance] => 0.0062 [fully_diluted_market_cap] => 217967745.23 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [135] => stdClass Object ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [num_market_pairs] => 304 [date_added] => 2020-05-22T00:00:00.000Z [tags] => Array ( [0] => pos [1] => zero-knowledge-proofs [2] => mobile [3] => payments [4] => smart-contracts [5] => coinbase-ventures-portfolio [6] => polychain-capital-portfolio [7] => dragonfly-capital-portfolio [8] => electric-capital-portfolio [9] => a16z-portfolio [10] => near-protocol-ecosystem [11] => celo-ecosystem [12] => dwf-labs-portfolio [13] => made-in-america ) [max_supply] => 1000000000 [circulating_supply] => 567958394 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 186 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27562647574641 [volume_24h] => 17047646.337652 [volume_change_24h] => 11.5855 [percent_change_1h] => -0.16055115 [percent_change_24h] => -8.97001685 [percent_change_7d] => -21.29293648 [percent_change_30d] => -28.34557784 [percent_change_60d] => -35.08766053 [percent_change_90d] => -63.01403331 [market_cap] => 156544370.50881 [market_cap_dominance] => 0.0062 [fully_diluted_market_cap] => 275626475.75 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [136] => stdClass Object ( [id] => 3640 [name] => Livepeer [symbol] => LPT [slug] => livepeer [num_market_pairs] => 245 [date_added] => 2018-12-19T00:00:00.000Z [tags] => Array ( [0] => media [1] => ai-big-data [2] => distributed-computing [3] => video [4] => ethereum-ecosystem [5] => coinfund-portfolio [6] => dcg-portfolio [7] => pantera-capital-portfolio [8] => multicoin-capital-portfolio [9] => web3 [10] => arbitrum-ecosystem [11] => harmony-ecosystem [12] => generative-ai [13] => depin ) [max_supply] => [circulating_supply] => 39491068.181053 [total_supply] => 39491068.181053 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58b6a8a3302369daec383334672404ee733ab239 ) [infinite_supply] => 1 [cmc_rank] => 187 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9379524203049 [volume_24h] => 16865927.790072 [volume_change_24h] => 0.3315 [percent_change_1h] => 2.02853105 [percent_change_24h] => -7.71549205 [percent_change_7d] => -19.52597261 [percent_change_30d] => -36.56294668 [percent_change_60d] => -51.55247899 [percent_change_90d] => -76.69234116 [market_cap] => 155513947.52401 [market_cap_dominance] => 0.0061 [fully_diluted_market_cap] => 155513947.52 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [137] => stdClass Object ( [id] => 5864 [name] => yearn.finance [symbol] => YFI [slug] => yearn-finance [num_market_pairs] => 528 [date_added] => 2020-07-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => yield-aggregator [5] => yearn-partnerships [6] => three-arrows-capital-portfolio [7] => polychain-capital-portfolio [8] => governance [9] => heco-ecosystem [10] => avalanche-ecosystem [11] => solana-ecosystem [12] => blockchain-capital-portfolio [13] => framework-ventures-portfolio [14] => alameda-research-portfolio [15] => parafi-capital [16] => fantom-ecosystem [17] => near-protocol-ecosystem [18] => arbitrum-ecosystem [19] => standard-crypto-portfolio [20] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 33787.64392795 [total_supply] => 36646.36801769 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e ) [infinite_supply] => [cmc_rank] => 188 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.69142106 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4592.1072354187 [volume_24h] => 15641410.85257 [volume_change_24h] => -3.1203 [percent_change_1h] => -0.30745183 [percent_change_24h] => -3.99154738 [percent_change_7d] => -5.58186856 [percent_change_30d] => -15.82150547 [percent_change_60d] => -23.43429978 [percent_change_90d] => -49.68773945 [market_cap] => 155156484.14929 [market_cap_dominance] => 0.0061 [fully_diluted_market_cap] => 168284051.73 [tvl] => 224402310.70487 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [138] => stdClass Object ( [id] => 2682 [name] => Holo [symbol] => HOT [slug] => holo [num_market_pairs] => 216 [date_added] => 2018-04-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => filesharing [3] => ethereum-ecosystem [4] => storage [5] => depin [6] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 174981146525.48 [total_supply] => 177619433541.14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c6ee5e31d828de241282b9606c8e98ea48526e2 ) [infinite_supply] => 1 [cmc_rank] => 189 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00088215691558859 [volume_24h] => 10182522.118831 [volume_change_24h] => 51.5878 [percent_change_1h] => 0.65736788 [percent_change_24h] => -7.69739732 [percent_change_7d] => -14.95767132 [percent_change_30d] => -32.33709587 [percent_change_60d] => -45.94130438 [percent_change_90d] => -66.66304844 [market_cap] => 154360828.50507 [market_cap_dominance] => 0.0061 [fully_diluted_market_cap] => 156688211.64 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [139] => stdClass Object ( [id] => 1042 [name] => Siacoin [symbol] => SC [slug] => siacoin [num_market_pairs] => 121 [date_added] => 2015-08-26T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => blake2b [3] => platform [4] => distributed-computing [5] => filesharing [6] => storage [7] => dragonfly-capital-portfolio [8] => fenbushi-capital-portfolio [9] => paradigm-portfolio [10] => web3 [11] => near-protocol-ecosystem [12] => depin ) [max_supply] => [circulating_supply] => 56025636522.075 [total_supply] => 60104445676.303 [infinite_supply] => 1 [platform] => [cmc_rank] => 191 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027265448581246 [volume_24h] => 18574146.93216 [volume_change_24h] => 15.9578 [percent_change_1h] => 1.1255648 [percent_change_24h] => -6.81411484 [percent_change_7d] => -10.66416299 [percent_change_30d] => -21.73764231 [percent_change_60d] => -37.42192148 [percent_change_90d] => -55.50373942 [market_cap] => 152756411.18242 [market_cap_dominance] => 0.006 [fully_diluted_market_cap] => 163877467.31 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [140] => stdClass Object ( [id] => 3783 [name] => Ankr [symbol] => ANKR [slug] => ankr [num_market_pairs] => 347 [date_added] => 2019-03-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => distributed-computing [3] => defi [4] => filesharing [5] => staking [6] => substrate [7] => pantera-capital-portfolio [8] => liquid-staking-derivatives [9] => layer-1 [10] => rollups-as-a-service [11] => depin [12] => polygon-zkevm-ecosystem [13] => made-in-america ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8290333cef9e6d528dd5618fb97a76f268f3edd4 ) [infinite_supply] => [cmc_rank] => 193 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 152426964.85188 [tvl_ratio] => 4.89885823 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015242696485188 [volume_24h] => 14546861.529614 [volume_change_24h] => -54.9854 [percent_change_1h] => 0.6290132 [percent_change_24h] => -6.54610435 [percent_change_7d] => -15.33777505 [percent_change_30d] => -21.50500218 [percent_change_60d] => -33.85910873 [percent_change_90d] => -62.64985414 [market_cap] => 152426964.85188 [market_cap_dominance] => 0.006 [fully_diluted_market_cap] => 152426964.85 [tvl] => 31114794.02016 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [141] => stdClass Object ( [id] => 7653 [name] => Oasis [symbol] => ROSE [slug] => oasis-network [num_market_pairs] => 159 [date_added] => 2020-11-12T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => privacy [2] => scaling [3] => smart-contracts [4] => polychain-capital-portfolio [5] => binance-labs-portfolio [6] => arrington-xrp-capital-portfolio [7] => blockchain-capital-portfolio [8] => dragonfly-capital-portfolio [9] => electric-capital-portfolio [10] => kenetic-capital-portfolio [11] => huobi-capital-portfolio [12] => a16z-portfolio [13] => winklevoss-capital-portfolio [14] => pantera-capital-portfolio [15] => oasis-ecosystem [16] => layer-1 ) [max_supply] => [circulating_supply] => 7064132681 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26B80FBfC01b71495f477d5237071242e0d959d7 ) [infinite_supply] => [cmc_rank] => 192 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021594039795671 [volume_24h] => 17352679.407472 [volume_change_24h] => 37.8602 [percent_change_1h] => 1.49585972 [percent_change_24h] => -9.14050632 [percent_change_7d] => -25.12369907 [percent_change_30d] => -41.45616134 [percent_change_60d] => -49.77546049 [percent_change_90d] => -77.16041362 [market_cap] => 152543162.23542 [market_cap_dominance] => 0.006 [fully_diluted_market_cap] => 215940397.96 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [142] => stdClass Object ( [id] => 2577 [name] => Ravencoin [symbol] => RVN [slug] => ravencoin [num_market_pairs] => 176 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => crowdfunding [4] => real-world-assets [5] => made-in-america ) [max_supply] => 21000000000 [circulating_supply] => 15009458232.895 [total_supply] => 15009458232.895 [infinite_supply] => [platform] => [cmc_rank] => 194 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0099814116257099 [volume_24h] => 6931100.6415741 [volume_change_24h] => 65.3899 [percent_change_1h] => 0.82077709 [percent_change_24h] => -6.46681209 [percent_change_7d] => -11.7954258 [percent_change_30d] => -23.36729788 [percent_change_60d] => -33.11672666 [percent_change_90d] => -56.96938657 [market_cap] => 149815580.90142 [market_cap_dominance] => 0.0059 [fully_diluted_market_cap] => 209609644.14 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [143] => stdClass Object ( [id] => 6953 [name] => Frax Share [symbol] => FXS [slug] => frax-share [num_market_pairs] => 303 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => amm [3] => seigniorage [4] => avalanche-ecosystem [5] => solana-ecosystem [6] => exnetwork-capital-portfolio [7] => fantom-ecosystem [8] => arbitrum-ecosystem [9] => bnb-chain-ecosystem [10] => made-in-america ) [max_supply] => [circulating_supply] => 88953882.436731 [total_supply] => 99681495.591134 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 ) [infinite_supply] => [cmc_rank] => 197 [self_reported_circulating_supply] => 88953882.436731 [self_reported_market_cap] => 147180914.20322 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6545754965546 [volume_24h] => 11673427.354335 [volume_change_24h] => 6.9537 [percent_change_1h] => 0.3060396 [percent_change_24h] => -7.94580425 [percent_change_7d] => -17.73783709 [percent_change_30d] => 5.80378882 [percent_change_60d] => -2.9920699 [percent_change_90d] => -58.86555946 [market_cap] => 147180914.20322 [market_cap_dominance] => 0.0058 [fully_diluted_market_cap] => 164930560.07 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [144] => stdClass Object ( [id] => 3945 [name] => Harmony [symbol] => ONE [slug] => harmony [num_market_pairs] => 227 [date_added] => 2019-06-01T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => scaling [3] => smart-contracts [4] => binance-launchpad [5] => binance-labs-portfolio [6] => hashkey-capital-portfolio [7] => harmony-ecosystem [8] => layer-1 ) [max_supply] => [circulating_supply] => 14517597985.263 [total_supply] => 14567247985.263 [infinite_supply] => 1 [platform] => [cmc_rank] => 200 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0094842604891166 [volume_24h] => 11281592.630268 [volume_change_24h] => 44.8021 [percent_change_1h] => 1.00375677 [percent_change_24h] => -7.39032644 [percent_change_7d] => -13.72807886 [percent_change_30d] => -30.0652576 [percent_change_60d] => -35.77614336 [percent_change_90d] => -68.86723088 [market_cap] => 137688680.96851 [market_cap_dominance] => 0.0054 [fully_diluted_market_cap] => 138159574.5 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [145] => stdClass Object ( [id] => 3871 [name] => AB [symbol] => AB [slug] => newton [num_market_pairs] => 30 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => marketplace [2] => enterprise-solutions ) [max_supply] => 98823661261.46 [circulating_supply] => 52324820403.95 [total_supply] => 98823661261.46 [infinite_supply] => [platform] => [cmc_rank] => 206 [self_reported_circulating_supply] => 52324820403.95 [self_reported_market_cap] => 629581189.70521 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012032171058492 [volume_24h] => 72768141.157887 [volume_change_24h] => -2.9079 [percent_change_1h] => -0.04189721 [percent_change_24h] => -0.26141539 [percent_change_7d] => -19.9377369 [percent_change_30d] => -1.13250712 [percent_change_60d] => 20.15153273 [percent_change_90d] => 3738.17633006 [market_cap] => 629581189.70521 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1189063196.92 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [146] => stdClass Object ( [id] => 20787 [name] => Fellaz [symbol] => FLZ [slug] => fellaz [num_market_pairs] => 7 [date_added] => 2022-06-27T17:12:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 471874940 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e964e35a76103af4c7d7318e1b1a82c682ae296 ) [infinite_supply] => [cmc_rank] => 208 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2378120821772 [volume_24h] => 2132353.6914448 [volume_change_24h] => 3.9021 [percent_change_1h] => -0.23582262 [percent_change_24h] => 0.59702595 [percent_change_7d] => -7.3573059 [percent_change_30d] => -8.85185429 [percent_change_60d] => -28.23016457 [percent_change_90d] => -42.63920263 [market_cap] => 584092502.00863 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2475624164.35 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [147] => stdClass Object ( [id] => 3987 [name] => Beldex [symbol] => BDX [slug] => beldex [num_market_pairs] => 34 [date_added] => 2019-06-07T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => privacy [2] => masternodes [3] => web3 [4] => bnb-chain-ecosystem [5] => dwf-labs-portfolio [6] => depin ) [max_supply] => [circulating_supply] => 6914862946.3659 [total_supply] => 9932882946.3659 [infinite_supply] => [platform] => [cmc_rank] => 209 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.066926479287292 [volume_24h] => 3357429.9559908 [volume_change_24h] => -10.8057 [percent_change_1h] => -0.61710069 [percent_change_24h] => -1.84326076 [percent_change_7d] => -10.76001892 [percent_change_30d] => -7.26513146 [percent_change_60d] => -11.18372115 [percent_change_90d] => -17.51492212 [market_cap] => 462787431.75442 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 664772884.77 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [148] => stdClass Object ( [id] => 9067 [name] => Olympus v2 [symbol] => OHM [slug] => olympus [num_market_pairs] => 156 [date_added] => 2021-04-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => olympus-pro-ecosystem [3] => arbitrum-ecosystem [4] => defi-2 [5] => protocol-owned-liquidity ) [max_supply] => [circulating_supply] => 18800321.469328 [total_supply] => 21434813.337665 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x64aa3364f17a4d01c6f1751fd97c2bd3d7e7f1d5 ) [infinite_supply] => [cmc_rank] => 210 [self_reported_circulating_supply] => 1663068 [self_reported_market_cap] => 40526274.659018 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 24.368381003674 [volume_24h] => 773877.07078771 [volume_change_24h] => 1.5612 [percent_change_1h] => 1.01599043 [percent_change_24h] => 0.146272 [percent_change_7d] => -12.3772588 [percent_change_30d] => 6.47901391 [percent_change_60d] => -4.60796213 [percent_change_90d] => 11.17588833 [market_cap] => 458133396.55615 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 522331698.15 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [149] => stdClass Object ( [id] => 2394 [name] => Telcoin [symbol] => TEL [slug] => telcoin [num_market_pairs] => 237 [date_added] => 2018-01-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => base-ecosystem [4] => made-in-america ) [max_supply] => 100000000000 [circulating_supply] => 99797703291.23 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x467bccd9d29f223bce8043b84e8c8b282827790f ) [infinite_supply] => [cmc_rank] => 212 [self_reported_circulating_supply] => 91870083810.97 [self_reported_market_cap] => 395850929.99781 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0043088121135527 [volume_24h] => 2213725.1154213 [volume_change_24h] => 57.6696 [percent_change_1h] => 0.83943481 [percent_change_24h] => -7.79596572 [percent_change_7d] => -13.31128769 [percent_change_30d] => -45.24928189 [percent_change_60d] => -37.70296482 [percent_change_90d] => -33.24831225 [market_cap] => 430009552.84599 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 430881211.36 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [150] => stdClass Object ( [id] => 6952 [name] => Frax [symbol] => FRAX [slug] => frax [num_market_pairs] => 727 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => yield-farming [3] => seigniorage [4] => lending-borowing [5] => usd-stablecoin [6] => polygon-zkevm-ecosystem ) [max_supply] => [circulating_supply] => 348133076.48132 [total_supply] => 348133076.48132 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x853d955acef822db058eb8505911ed77f175b99e ) [infinite_supply] => [cmc_rank] => 217 [self_reported_circulating_supply] => 348133076.48132 [self_reported_market_cap] => 347560308.25013 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99835474343037 [volume_24h] => 1822103.05168 [volume_change_24h] => -51.5631 [percent_change_1h] => 0.03255541 [percent_change_24h] => -0.11533116 [percent_change_7d] => -0.06798592 [percent_change_30d] => 0.22745868 [percent_change_60d] => 0.21971462 [percent_change_90d] => 0.16590402 [market_cap] => 347560308.25013 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 347560308.25 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [151] => stdClass Object ( [id] => 19891 [name] => USDD [symbol] => USDD [slug] => usdd [num_market_pairs] => 182 [date_added] => 2022-05-02T08:07:12.000Z [tags] => Array ( [0] => stablecoin [1] => algorithmic-stablecoin [2] => usd-stablecoin [3] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 315736912 [total_supply] => 315736912 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3D7975EcCFc61a2102b08925CbBa0a4D4dBB6555 ) [infinite_supply] => [cmc_rank] => 218 [self_reported_circulating_supply] => 29804890.116228 [self_reported_market_cap] => 29774514.604159 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.998980854754 [volume_24h] => 5807093.9563616 [volume_change_24h] => -61.6842 [percent_change_1h] => 0.0185948 [percent_change_24h] => 0.02017793 [percent_change_7d] => -0.01109008 [percent_change_30d] => -0.12956917 [percent_change_60d] => -0.11186509 [percent_change_90d] => 0.1610249 [market_cap] => 315415130.22715 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 315415130.23 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [152] => stdClass Object ( [id] => 20279 [name] => Dohrnii [symbol] => DHN [slug] => dohrnii [num_market_pairs] => 19 [date_added] => 2022-05-25T04:32:53.000Z [tags] => Array ( [0] => education [1] => ethereum-ecosystem ) [max_supply] => 372000000 [circulating_supply] => 17075042 [total_supply] => 372000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32462bA310E447eF34FF0D15BCE8613aa8C4A244 ) [infinite_supply] => [cmc_rank] => 221 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 16.560704285227 [volume_24h] => 13109040.362617 [volume_change_24h] => 29.5898 [percent_change_1h] => -0.23886078 [percent_change_24h] => -13.78298251 [percent_change_7d] => -52.34625262 [percent_change_30d] => -63.86094355 [percent_change_60d] => 509.42796699 [percent_change_90d] => 2709858.568524 [market_cap] => 282774721.21983 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6160581994.1 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [153] => stdClass Object ( [id] => 2499 [name] => SwissBorg [symbol] => BORG [slug] => swissborg [num_market_pairs] => 41 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => staking [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 983102443.442 [total_supply] => 983102443.442 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x64d0f55cd8c7133a9d7102b13987235f486f2224 ) [infinite_supply] => [cmc_rank] => 227 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17591266294489 [volume_24h] => 949551.73886647 [volume_change_24h] => 64.4637 [percent_change_1h] => 0.44309719 [percent_change_24h] => -7.81929947 [percent_change_7d] => -5.21896885 [percent_change_30d] => -18.20089525 [percent_change_60d] => -37.65906095 [percent_change_90d] => -53.34472289 [market_cap] => 172940168.77351 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 172940168.77 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [154] => stdClass Object ( [id] => 7184 [name] => 48 Club Token [symbol] => KOGE [slug] => bnb48-club-token [num_market_pairs] => 8 [date_added] => 2020-09-25T00:00:00.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem [2] => binance-alpha ) [max_supply] => 3388228.433995 [circulating_supply] => 3388228.43 [total_supply] => 3388228.433995 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe6df05ce8c8301223373cf5b969afcb1498c5528 ) [infinite_supply] => [cmc_rank] => 228 [self_reported_circulating_supply] => 3388228.433995 [self_reported_market_cap] => 172525006.5442 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 50.918941832023 [volume_24h] => 80214.90337161 [volume_change_24h] => 871.3453 [percent_change_1h] => 0.52904136 [percent_change_24h] => -3.11949051 [percent_change_7d] => -10.87214028 [percent_change_30d] => 18.92233749 [percent_change_60d] => 118.76298511 [percent_change_90d] => 90.0805616 [market_cap] => 172525006.34078 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 172525006.54 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [155] => stdClass Object ( [id] => 20641 [name] => EURC [symbol] => EURC [slug] => euro-coin [num_market_pairs] => 147 [date_added] => 2022-06-16T19:13:48.000Z [tags] => Array ( [0] => stablecoin [1] => stellar-ecosystem [2] => eur-stablecoin [3] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 145341952.81288 [total_supply] => 145341952.81288 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1abaea1f7c830bd89acc67ec4af516284b1bc33c ) [infinite_supply] => [cmc_rank] => 229 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0957512604801 [volume_24h] => 34752699.525 [volume_change_24h] => 58.5248 [percent_change_1h] => -0.13357748 [percent_change_24h] => -0.05921114 [percent_change_7d] => 1.22404559 [percent_change_30d] => 1.1403018 [percent_change_60d] => 5.55075132 [percent_change_90d] => 5.49343374 [market_cap] => 159258627.99536 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 159258628 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [156] => stdClass Object ( [id] => 15271 [name] => Rollbit Coin [symbol] => RLB [slug] => rollbit-coin [num_market_pairs] => 97 [date_added] => 2021-11-29T06:53:35.000Z [tags] => Array ( [0] => gambling [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 2164230567.6315 [total_supply] => 2164230567.6315 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x046eee2cc3188071c02bfc1745a6b17c656e3f3d ) [infinite_supply] => [cmc_rank] => 230 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.070623123719066 [volume_24h] => 747774.56219422 [volume_change_24h] => 22.9217 [percent_change_1h] => -1.78871253 [percent_change_24h] => -3.6939681 [percent_change_7d] => -6.09633588 [percent_change_30d] => -10.162004 [percent_change_60d] => -14.12271037 [percent_change_90d] => -25.08949355 [market_cap] => 152844723.13443 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 152844723.13 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [157] => stdClass Object ( [id] => 8534 [name] => Chintai [symbol] => CHEX [slug] => chex-token [num_market_pairs] => 74 [date_added] => 2021-02-20T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => ethereum-ecosystem [2] => eos-ecosystem [3] => solana-ecosystem [4] => bnb-chain-ecosystem [5] => real-world-assets ) [max_supply] => [circulating_supply] => 998355770.22199 [total_supply] => 998880182.19724 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9Ce84F6A69986a83d92C324df10bC8E64771030f ) [infinite_supply] => [cmc_rank] => 231 [self_reported_circulating_supply] => 969160775.5 [self_reported_market_cap] => 144522258.74661 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14912103584882 [volume_24h] => 2181933.169335 [volume_change_24h] => 101.4073 [percent_change_1h] => 2.42417469 [percent_change_24h] => -14.89534674 [percent_change_7d] => -21.42525143 [percent_change_30d] => -36.99494893 [percent_change_60d] => -75.61858365 [percent_change_90d] => -68.44438502 [market_cap] => 148875846.60115 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 148954047.46 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [158] => stdClass Object ( [id] => 10180 [name] => GoМining [symbol] => GOMINING [slug] => gomining-token [num_market_pairs] => 86 [date_added] => 2021-06-01T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => bnb-chain-ecosystem [5] => toncoin-ecosystem ) [max_supply] => 410841252.30112 [circulating_supply] => 410089867.99486 [total_supply] => 410841252.30112 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 ) [infinite_supply] => [cmc_rank] => 232 [self_reported_circulating_supply] => 410089867.99486 [self_reported_market_cap] => 146467764.23552 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3571601633361 [volume_24h] => 12705338.434003 [volume_change_24h] => 13.724 [percent_change_1h] => -0.18558835 [percent_change_24h] => 0.74762762 [percent_change_7d] => -9.71935851 [percent_change_30d] => -16.53404729 [percent_change_60d] => -27.34945681 [percent_change_90d] => -28.20275953 [market_cap] => 146467764.23552 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 146736128.78 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [159] => stdClass Object ( [id] => 9258 [name] => Chia [symbol] => XCH [slug] => chia-network [num_market_pairs] => 71 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => real-world-assets [2] => layer-1 [3] => made-in-america ) [max_supply] => [circulating_supply] => 13957509 [total_supply] => 32332509 [infinite_supply] => [platform] => [cmc_rank] => 235 [self_reported_circulating_supply] => 14529396 [self_reported_market_cap] => 142078536.87991 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.7786953346105 [volume_24h] => 8051737.785007 [volume_change_24h] => 63.6069 [percent_change_1h] => 0.47120659 [percent_change_24h] => -10.01071493 [percent_change_7d] => -10.37674029 [percent_change_30d] => -37.60342686 [percent_change_60d] => -24.70861852 [percent_change_90d] => -59.32370245 [market_cap] => 136486228.14108 [market_cap_dominance] => 0.0054 [fully_diluted_market_cap] => 316169754.91 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [160] => stdClass Object ( [id] => 2989 [name] => STASIS EURO [symbol] => EURS [slug] => stasis-euro [num_market_pairs] => 58 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => stablecoin [2] => asset-backed-stablecoin [3] => eur-stablecoin [4] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 124125940 [total_supply] => 124125940 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb25f211ab05b1c97d595516f45794528a807ad8 ) [infinite_supply] => [cmc_rank] => 236 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0956867979159 [volume_24h] => 2138.55146315 [volume_change_24h] => -80.2817 [percent_change_1h] => -0.01444224 [percent_change_24h] => -0.3519461 [percent_change_7d] => 1.17719129 [percent_change_30d] => 2.12712039 [percent_change_60d] => 5.25817325 [percent_change_90d] => 5.44994583 [market_cap] => 136003153.7369 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 136003153.74 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [161] => stdClass Object ( [id] => 6758 [name] => SushiSwap [symbol] => SUSHI [slug] => sushiswap [num_market_pairs] => 913 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => dao [4] => ethereum-ecosystem [5] => yield-farming [6] => amm [7] => yearn-partnerships [8] => governance [9] => avalanche-ecosystem [10] => metaverse [11] => blockchain-capital-portfolio [12] => defiance-capital-portfolio [13] => alameda-research-portfolio [14] => pantera-capital-portfolio [15] => polygon-ecosystem [16] => fantom-ecosystem [17] => arbitrum-ecosystem [18] => celo-ecosystem [19] => harmony-ecosystem [20] => injective-ecosystem [21] => optimism-ecosystem [22] => base-ecosystem ) [max_supply] => [circulating_supply] => 267938882.83567 [total_supply] => 281678117.71792 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 ) [infinite_supply] => [cmc_rank] => 238 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.50088445248754 [volume_24h] => 29943704.919487 [volume_change_24h] => 68.9734 [percent_change_1h] => 0.20409784 [percent_change_24h] => -8.3792233 [percent_change_7d] => -15.98588549 [percent_change_30d] => -31.05055897 [percent_change_60d] => -44.13328975 [percent_change_90d] => -72.11437737 [market_cap] => 134206420.62927 [market_cap_dominance] => 0.0053 [fully_diluted_market_cap] => 141088189.77 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [162] => stdClass Object ( [id] => 17751 [name] => Threshold [symbol] => T [slug] => threshold [num_market_pairs] => 162 [date_added] => 2022-01-31T08:26:28.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bitcoin-ecosystem ) [max_supply] => [circulating_supply] => 10127322683.164 [total_supply] => 11155000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCdF7028ceAB81fA0C6971208e83fa7872994beE5 ) [infinite_supply] => 1 [cmc_rank] => 239 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 128857469.19941 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012885746919941 [volume_24h] => 8709888.8020227 [volume_change_24h] => -44.4271 [percent_change_1h] => -1.71407908 [percent_change_24h] => -10.02034407 [percent_change_7d] => -17.11615218 [percent_change_30d] => -28.69636465 [percent_change_60d] => -41.28462035 [percent_change_90d] => -58.45674647 [market_cap] => 130498117.07183 [market_cap_dominance] => 0.0052 [fully_diluted_market_cap] => 143740506.89 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [163] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [num_market_pairs] => 179 [date_added] => 2015-04-01T00:00:00.000Z [tags] => Array ( [0] => poi [1] => medium-of-exchange [2] => payments [3] => smart-contracts [4] => fantom-ecosystem ) [max_supply] => 8999999999 [circulating_supply] => 8999999999 [total_supply] => 8999999999 [infinite_supply] => [platform] => [cmc_rank] => 242 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014330735096341 [volume_24h] => 18906493.243225 [volume_change_24h] => -59.1591 [percent_change_1h] => -0.07233276 [percent_change_24h] => -9.02547495 [percent_change_7d] => -15.29819819 [percent_change_30d] => -29.23807405 [percent_change_60d] => -26.34414652 [percent_change_90d] => -49.98964707 [market_cap] => 128976615.85273 [market_cap_dominance] => 0.0051 [fully_diluted_market_cap] => 128976615.85 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [164] => stdClass Object ( [id] => 1785 [name] => Gas [symbol] => GAS [slug] => gas [num_market_pairs] => 156 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments [2] => smart-contracts [3] => neo-ecosystem ) [max_supply] => [circulating_supply] => 64992331 [total_supply] => 64992331 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 0xdE41591ED1f8ED1484aC2CD8ca0876428de60EfF ) [infinite_supply] => [cmc_rank] => 243 [self_reported_circulating_supply] => 59083340.851 [self_reported_market_cap] => 116263443.83341 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9677872334032 [volume_24h] => 10725976.769681 [volume_change_24h] => 158.4268 [percent_change_1h] => 1.0427476 [percent_change_24h] => -3.36710151 [percent_change_7d] => -25.44432455 [percent_change_30d] => -38.64456716 [percent_change_60d] => -49.39376152 [percent_change_90d] => -63.92972948 [market_cap] => 127891079.21092 [market_cap_dominance] => 0.0051 [fully_diluted_market_cap] => 127891079.21 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [165] => stdClass Object ( [id] => 22059 [name] => Venom [symbol] => VENOM [slug] => venom [num_market_pairs] => 29 [date_added] => 2022-10-04T05:33:38.000Z [tags] => Array ( [0] => defi [1] => dao ) [max_supply] => 8000000000 [circulating_supply] => 988919270 [total_supply] => 7278699317.1104 [infinite_supply] => [platform] => [cmc_rank] => 244 [self_reported_circulating_supply] => 1836000000 [self_reported_market_cap] => 238052280.39457 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12965810479007 [volume_24h] => 5255672.9170938 [volume_change_24h] => 1342.7212 [percent_change_1h] => -7.09853333 [percent_change_24h] => 8.14747736 [percent_change_7d] => 11.70392786 [percent_change_30d] => 117.52627525 [percent_change_60d] => 254.83212624 [percent_change_90d] => 146.56337872 [market_cap] => 128221398.33858 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1037264838.32 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [166] => stdClass Object ( [id] => 21870 [name] => Metaplex [symbol] => MPLX [slug] => metaplex [num_market_pairs] => 52 [date_added] => 2022-09-20T05:27:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 755813146 [total_supply] => 999983869 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => METAewgxyPbgwsseH8T16a39CQ5VyVxZi9zXiDPY18m ) [infinite_supply] => [cmc_rank] => 249 [self_reported_circulating_supply] => 783215546.63217 [self_reported_market_cap] => 125409172.08627 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16012089216758 [volume_24h] => 3560976.1043937 [volume_change_24h] => -72.7604 [percent_change_1h] => 0.18803365 [percent_change_24h] => -8.17035212 [percent_change_7d] => -21.36223932 [percent_change_30d] => -32.42965042 [percent_change_60d] => -43.38404819 [percent_change_90d] => -40.97870033 [market_cap] => 121021475.24951 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 160120892.17 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [167] => stdClass Object ( [id] => 4950 [name] => LCX [symbol] => LCX [slug] => lcx [num_market_pairs] => 94 [date_added] => 2019-12-03T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ethereum-ecosystem [2] => alleged-sec-securities ) [max_supply] => 950000000 [circulating_supply] => 942439527 [total_supply] => 950000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x037a54aab062628c9bbae1fdb1583c195585fe41 ) [infinite_supply] => [cmc_rank] => 248 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12849184182254 [volume_24h] => 705383.92301515 [volume_change_24h] => -10.8844 [percent_change_1h] => 3.3332462 [percent_change_24h] => -4.89171577 [percent_change_7d] => -10.94687595 [percent_change_30d] => -27.399292 [percent_change_60d] => -34.99538137 [percent_change_90d] => -50.74242737 [market_cap] => 121095790.6306 [market_cap_dominance] => 0.0048 [fully_diluted_market_cap] => 122067249.73 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [168] => stdClass Object ( [id] => 2130 [name] => Enjin Coin [symbol] => ENJ [slug] => enjin-coin [num_market_pairs] => 448 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => media [1] => vr-ar [2] => collectibles-nfts [3] => gaming [4] => metaverse [5] => arrington-xrp-capital-portfolio [6] => layer-1 ) [max_supply] => [circulating_supply] => 1825468609.0355 [total_supply] => 1884891357.9661 [infinite_supply] => 1 [platform] => [cmc_rank] => 252 [self_reported_circulating_supply] => 1825220079.1438 [self_reported_market_cap] => 119986133.02798 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.065737898897248 [volume_24h] => 12820799.391282 [volume_change_24h] => 2.756 [percent_change_1h] => 1.00524638 [percent_change_24h] => -8.4279558 [percent_change_7d] => -21.45153173 [percent_change_30d] => -37.22346605 [percent_change_60d] => -48.27279581 [percent_change_90d] => -73.61043786 [market_cap] => 120002470.86088 [market_cap_dominance] => 0.0047 [fully_diluted_market_cap] => 123908797.52 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [169] => stdClass Object ( [id] => 21296 [name] => EthereumPoW [symbol] => ETHW [slug] => ethereum-pow [num_market_pairs] => 136 [date_added] => 2022-08-08T05:19:50.000Z [tags] => Array ( [0] => pow ) [max_supply] => [circulating_supply] => 107818999.04993 [total_supply] => 107818999.04993 [infinite_supply] => [platform] => [cmc_rank] => 254 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1097761784163 [volume_24h] => 6922773.1460547 [volume_change_24h] => 22.7284 [percent_change_1h] => -0.7652304 [percent_change_24h] => -11.53721484 [percent_change_7d] => -20.36252298 [percent_change_30d] => -34.38505032 [percent_change_60d] => -42.06814336 [percent_change_90d] => -69.47024792 [market_cap] => 119654956.7263 [market_cap_dominance] => 0.0047 [fully_diluted_market_cap] => 119654956.73 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [170] => stdClass Object ( [id] => 13769 [name] => World Mobile Token [symbol] => WMTX [slug] => world-mobile-token [num_market_pairs] => 66 [date_added] => 2021-11-02T08:55:10.000Z [tags] => Array ( [0] => distributed-computing [1] => ethereum-ecosystem [2] => binance-smart-chain [3] => cardano-ecosystem [4] => arbitrum-ecosystem [5] => cardano [6] => bnb-chain-ecosystem [7] => dwf-labs-portfolio [8] => base-ecosystem [9] => depin ) [max_supply] => 2000000000 [circulating_supply] => 702774077 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7 ) [infinite_supply] => [cmc_rank] => 256 [self_reported_circulating_supply] => 707772688.06819 [self_reported_market_cap] => 119160618.95017 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16836001298017 [volume_24h] => 12840366.862603 [volume_change_24h] => 2.4644 [percent_change_1h] => 0.18589989 [percent_change_24h] => -10.09895608 [percent_change_7d] => -8.60768369 [percent_change_30d] => -24.46739425 [percent_change_60d] => -32.53239979 [percent_change_90d] => -65.86169273 [market_cap] => 118319052.72584 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 336720025.96 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [171] => stdClass Object ( [id] => 1698 [name] => Horizen [symbol] => ZEN [slug] => horizen [num_market_pairs] => 156 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => platform [4] => enterprise-solutions [5] => content-creation [6] => zero-knowledge-proofs [7] => masternodes [8] => scaling [9] => smart-contracts [10] => staking [11] => sidechain [12] => dcg-portfolio [13] => web3 [14] => made-in-america ) [max_supply] => 21000000 [circulating_supply] => 15955590.625 [total_supply] => 15955590.625 [infinite_supply] => [platform] => [cmc_rank] => 255 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.4179236285619 [volume_24h] => 17130760.179504 [volume_change_24h] => 16.7853 [percent_change_1h] => 0.49607372 [percent_change_24h] => -7.87495384 [percent_change_7d] => -17.99267321 [percent_change_30d] => -32.06061786 [percent_change_60d] => -40.57736574 [percent_change_90d] => -74.34418028 [market_cap] => 118357352.70485 [market_cap_dominance] => 0.0047 [fully_diluted_market_cap] => 155776396.2 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [172] => stdClass Object ( [id] => 1934 [name] => Loopring [symbol] => LRC [slug] => loopring [num_market_pairs] => 386 [date_added] => 2017-08-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange-dex-token [2] => defi [3] => zero-knowledge-proofs [4] => scaling [5] => smart-contracts [6] => wallet [7] => ethereum-ecosystem [8] => amm [9] => dex [10] => layer-2 [11] => rollups [12] => red-packets [13] => web3 [14] => token ) [max_supply] => [circulating_supply] => 1366825863.5099 [total_supply] => 1373873397.4425 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbbbca6a901c926f240b89eacb641d8aec7aeafd ) [infinite_supply] => [cmc_rank] => 258 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 3.87125906 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.08591170501609 [volume_24h] => 10863251.437787 [volume_change_24h] => 12.4136 [percent_change_1h] => 0.60385575 [percent_change_24h] => -8.81796281 [percent_change_7d] => -12.88577969 [percent_change_30d] => -24.32804215 [percent_change_60d] => -34.92591171 [percent_change_90d] => -60.92699619 [market_cap] => 117426340.39422 [market_cap_dominance] => 0.0046 [fully_diluted_market_cap] => 118031806.05 [tvl] => 30332855.15668 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [173] => stdClass Object ( [id] => 5647 [name] => Kadena [symbol] => KDA [slug] => kadena [num_market_pairs] => 112 [date_added] => 2020-05-31T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => blake2s [3] => platform [4] => ai-big-data [5] => collectibles-nfts [6] => defi [7] => gaming [8] => smart-contracts [9] => dao [10] => wallet [11] => launchpad [12] => coinfund-portfolio [13] => multicoin-capital-portfolio [14] => web3 [15] => defi-2 [16] => layer-1 [17] => kadena-ecosystem [18] => made-in-america ) [max_supply] => 1000000000 [circulating_supply] => 312621004.96025 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 260 [self_reported_circulating_supply] => 312620011.71709 [self_reported_market_cap] => 116203338.00851 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.37170793184432 [volume_24h] => 8394256.7022747 [volume_change_24h] => 67.4972 [percent_change_1h] => 0.96420654 [percent_change_24h] => -4.9448911 [percent_change_7d] => -11.71916756 [percent_change_30d] => -25.49151542 [percent_change_60d] => -32.70563522 [percent_change_90d] => -64.85814371 [market_cap] => 116203707.20487 [market_cap_dominance] => 0.0046 [fully_diluted_market_cap] => 371707931.84 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [174] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [num_market_pairs] => 302 [date_added] => 2016-06-02T00:00:00.000Z [tags] => Array ( [0] => lpos [1] => platform [2] => smart-contracts [3] => ethereum-ecosystem [4] => waves-ecosystem [5] => solana-ecosystem [6] => bnb-chain-ecosystem [7] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 117423280 [total_supply] => 117423280 [infinite_supply] => 1 [platform] => [cmc_rank] => 261 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.97524576936551 [volume_24h] => 18565867.556179 [volume_change_24h] => -7.8972 [percent_change_1h] => 0.0487525 [percent_change_24h] => -9.44927147 [percent_change_7d] => -21.94956617 [percent_change_30d] => -32.81769059 [percent_change_60d] => -23.54225729 [percent_change_90d] => -51.84758428 [market_cap] => 114516557.04502 [market_cap_dominance] => 0.0045 [fully_diluted_market_cap] => 114516557.05 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [175] => stdClass Object ( [id] => 17520 [name] => Orbler [symbol] => ORBR [slug] => orbler [num_market_pairs] => 9 [date_added] => 2022-03-01T07:28:22.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 1015586750 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdA30f261a962d5AAe94C9ecd170544600d193766 ) [infinite_supply] => [cmc_rank] => 262 [self_reported_circulating_supply] => 203333333 [self_reported_market_cap] => 22858243.674039 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11241759202383 [volume_24h] => 125765.90307619 [volume_change_24h] => 72.0178 [percent_change_1h] => -0.00074968 [percent_change_24h] => -0.35996301 [percent_change_7d] => 4.6194977 [percent_change_30d] => -18.76098691 [percent_change_60d] => -27.09108882 [percent_change_90d] => -53.11448738 [market_cap] => 114169816.9263 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 224835184.05 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [176] => stdClass Object ( [id] => 22125 [name] => Mythos [symbol] => MYTH [slug] => mythos [num_market_pairs] => 22 [date_added] => 2022-10-10T05:37:02.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => polkadot [4] => polkadot-ecosystem [5] => binance-labs-portfolio [6] => galaxy-digital-portfolio [7] => kenetic-capital-portfolio [8] => a16z-portfolio [9] => pantera-capital-portfolio [10] => animoca-brands-portfolio [11] => spartan-group ) [max_supply] => [circulating_supply] => 789061417.92 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003 ) [infinite_supply] => [cmc_rank] => 264 [self_reported_circulating_supply] => 332682787 [self_reported_market_cap] => 48023985.338758 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14435368229243 [volume_24h] => 168713.07061327 [volume_change_24h] => -42.6104 [percent_change_1h] => -0.66696246 [percent_change_24h] => -9.54176064 [percent_change_7d] => -13.35851064 [percent_change_30d] => 7.21960467 [percent_change_60d] => 16.64393655 [percent_change_90d] => -40.7585437 [market_cap] => 113903921.23164 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 144353682.29 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [177] => stdClass Object ( [id] => 7501 [name] => WOO [symbol] => WOO [slug] => wootrade [num_market_pairs] => 367 [date_added] => 2020-10-23T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => decentralized-exchange-dex-token [2] => defi [3] => ethereum-ecosystem [4] => yield-farming [5] => amm [6] => three-arrows-capital-portfolio [7] => avalanche-ecosystem [8] => exnetwork-capital-portfolio [9] => polygon-ecosystem [10] => near-protocol-ecosystem [11] => arbitrum-ecosystem [12] => mvb [13] => vbc-ventures-portfolio [14] => injective-ecosystem [15] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1915405216.0374 [total_supply] => 2215405216.0374 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4691937a7508860f876c9c0a2a617e7d9e945d4b ) [infinite_supply] => [cmc_rank] => 263 [self_reported_circulating_supply] => 1915405216.0374 [self_reported_market_cap] => 113973254.13685 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.059503468604223 [volume_24h] => 10032630.618231 [volume_change_24h] => 37.0939 [percent_change_1h] => 1.78278632 [percent_change_24h] => -8.96200894 [percent_change_7d] => -23.94710645 [percent_change_30d] => -41.46391899 [percent_change_60d] => -49.45861221 [percent_change_90d] => -76.57375538 [market_cap] => 113973254.13685 [market_cap_dominance] => 0.0045 [fully_diluted_market_cap] => 131824294.72 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [178] => stdClass Object ( [id] => 5899 [name] => Casper [symbol] => CSPR [slug] => casper [num_market_pairs] => 83 [date_added] => 2020-07-21T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => enterprise-solutions [2] => arrington-xrp-capital-portfolio [3] => hashkey-capital-portfolio [4] => web3 [5] => okx-ventures-portfolio [6] => layer-1 ) [max_supply] => [circulating_supply] => 12973485229 [total_supply] => 13431797940 [infinite_supply] => [platform] => [cmc_rank] => 267 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0086285128182309 [volume_24h] => 3833490.0231754 [volume_change_24h] => -6.1272 [percent_change_1h] => 0.43704467 [percent_change_24h] => -5.58273926 [percent_change_7d] => -11.75674476 [percent_change_30d] => -24.52740878 [percent_change_60d] => -30.11424344 [percent_change_90d] => -50.00355807 [market_cap] => 111941883.59556 [market_cap_dominance] => 0.0044 [fully_diluted_market_cap] => 115896440.7 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [179] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [num_market_pairs] => 280 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => identity [2] => metaverse [3] => huobi-capital-portfolio [4] => web3 [5] => layer-1 [6] => ont-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 913697857 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 269 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12209340604368 [volume_24h] => 5685766.6458507 [volume_change_24h] => 49.3741 [percent_change_1h] => 0.358263 [percent_change_24h] => -6.82597176 [percent_change_7d] => -12.23147449 [percent_change_30d] => -24.05202112 [percent_change_60d] => -35.06377584 [percent_change_90d] => -54.32367808 [market_cap] => 111556483.45594 [market_cap_dominance] => 0.0044 [fully_diluted_market_cap] => 122093406.04 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [180] => stdClass Object ( [id] => 18069 [name] => GMT [symbol] => GMT [slug] => green-metaverse-token [num_market_pairs] => 409 [date_added] => 2022-03-09T12:47:15.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => binance-smart-chain [4] => binance-launchpad [5] => solana-ecosystem [6] => polygon-ecosystem [7] => move-to-earn ) [max_supply] => [circulating_supply] => 2757076374.0442 [total_supply] => 5142293054.0442 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3c408bd53c31c085a1746af401a4042954ff740 ) [infinite_supply] => [cmc_rank] => 270 [self_reported_circulating_supply] => 2757076374.0442 [self_reported_market_cap] => 111259140.9797 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.040354029372242 [volume_24h] => 28324710.968068 [volume_change_24h] => 91.533 [percent_change_1h] => -0.72788698 [percent_change_24h] => -10.20362867 [percent_change_7d] => -16.46727229 [percent_change_30d] => -24.75443667 [percent_change_60d] => -41.50667053 [percent_change_90d] => -75.98117473 [market_cap] => 111259140.9797 [market_cap_dominance] => 0.0044 [fully_diluted_market_cap] => 207512244.94 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [181] => stdClass Object ( [id] => 20362 [name] => Polymesh [symbol] => POLYX [slug] => polymesh [num_market_pairs] => 98 [date_added] => 2022-05-30T12:38:57.000Z [tags] => Array ( [0] => real-world-assets ) [max_supply] => [circulating_supply] => 947260411.71434 [total_supply] => 1149286137.6388 [infinite_supply] => 1 [platform] => [cmc_rank] => 268 [self_reported_circulating_supply] => 521874157.07566 [self_reported_market_cap] => 61578773.048395 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11799544432982 [volume_24h] => 3132772.9089544 [volume_change_24h] => 79.4698 [percent_change_1h] => 0.40277975 [percent_change_24h] => -6.81371341 [percent_change_7d] => -12.54361927 [percent_change_30d] => -21.15697628 [percent_change_60d] => -35.68572753 [percent_change_90d] => -61.5356743 [market_cap] => 111772413.17629 [market_cap_dominance] => 0.0044 [fully_diluted_market_cap] => 135610528.47 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [182] => stdClass Object ( [id] => 20314 [name] => Terra [symbol] => LUNA [slug] => terra-luna-v2 [num_market_pairs] => 196 [date_added] => 2022-05-26T12:47:26.000Z [tags] => Array ( [0] => osmosis-ecosystem [1] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 709984438.91686 [total_supply] => 1186707049 [infinite_supply] => 1 [platform] => [cmc_rank] => 271 [self_reported_circulating_supply] => 709984438.91686 [self_reported_market_cap] => 109753291.68426 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15458548901676 [volume_24h] => 12795065.959313 [volume_change_24h] => 45.5057 [percent_change_1h] => 1.54081033 [percent_change_24h] => -6.15317042 [percent_change_7d] => -18.46767891 [percent_change_30d] => -27.00645606 [percent_change_60d] => -41.47556584 [percent_change_90d] => -69.00730937 [market_cap] => 109753291.68426 [market_cap_dominance] => 0.0043 [fully_diluted_market_cap] => 183447689.49 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [183] => stdClass Object ( [id] => 8536 [name] => Mask Network [symbol] => MASK [slug] => mask-network [num_market_pairs] => 311 [date_added] => 2021-02-21T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => collectibles-nfts [2] => content-creation [3] => ethereum-ecosystem [4] => metaverse [5] => polygon-ecosystem [6] => web3 [7] => animoca-brands-portfolio [8] => injective-ecosystem [9] => bnb-chain-ecosystem [10] => dwf-labs-portfolio ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69af81e73a73b40adf4f3d4223cd9b1ece623074 ) [infinite_supply] => [cmc_rank] => 272 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 109291564.80602 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0929156480602 [volume_24h] => 155291700.25613 [volume_change_24h] => 9.0831 [percent_change_1h] => -0.9433234 [percent_change_24h] => -6.26669268 [percent_change_7d] => -49.96641665 [percent_change_30d] => -50.34041825 [percent_change_60d] => -50.52550732 [percent_change_90d] => -66.03320214 [market_cap] => 109291564.80602 [market_cap_dominance] => 0.0043 [fully_diluted_market_cap] => 109291564.81 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [184] => stdClass Object ( [id] => 4120 [name] => Prom [symbol] => PROM [slug] => prom [num_market_pairs] => 107 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 18250000 [total_supply] => 19250000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc82bb4ba86045af6f327323a46e80412b91b27d ) [infinite_supply] => [cmc_rank] => 274 [self_reported_circulating_supply] => 18250000 [self_reported_market_cap] => 108639551.79236 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.9528521530061 [volume_24h] => 4969525.2161027 [volume_change_24h] => 34.8324 [percent_change_1h] => 1.91883435 [percent_change_24h] => -0.8475871 [percent_change_7d] => 0.15765491 [percent_change_30d] => -4.89641343 [percent_change_60d] => 29.11831405 [percent_change_90d] => -7.4658598 [market_cap] => 108639551.79236 [market_cap_dominance] => 0.0043 [fully_diluted_market_cap] => 114592403.95 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [185] => stdClass Object ( [id] => 5691 [name] => SKALE [symbol] => SKL [slug] => skale-network [num_market_pairs] => 205 [date_added] => 2020-06-12T00:00:00.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => scaling [3] => smart-contracts [4] => staking [5] => storage [6] => layer-2 [7] => arrington-xrp-capital-portfolio [8] => boostvc-portfolio [9] => galaxy-digital-portfolio [10] => hashkey-capital-portfolio [11] => multicoin-capital-portfolio [12] => play-to-earn [13] => layer-1 [14] => modular-blockchain [15] => made-in-america ) [max_supply] => 7000000000 [circulating_supply] => 5864352671 [total_supply] => 6114500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 ) [infinite_supply] => [cmc_rank] => 277 [self_reported_circulating_supply] => 5538894337 [self_reported_market_cap] => 101640177.02079 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018350264662359 [volume_24h] => 16767520.166682 [volume_change_24h] => 26.4988 [percent_change_1h] => 2.89561377 [percent_change_24h] => -10.54528727 [percent_change_7d] => -21.07282413 [percent_change_30d] => -36.65984844 [percent_change_60d] => -54.97257776 [percent_change_90d] => -66.78900375 [market_cap] => 107612423.58626 [market_cap_dominance] => 0.0043 [fully_diluted_market_cap] => 128451852.64 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [186] => stdClass Object ( [id] => 11165 [name] => Orca [symbol] => ORCA [slug] => orca [num_market_pairs] => 207 [date_added] => 2021-08-05T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => amm [2] => dex [3] => three-arrows-capital-portfolio [4] => solana-ecosystem ) [max_supply] => [circulating_supply] => 55776556 [total_supply] => 99999705.44392 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE ) [infinite_supply] => [cmc_rank] => 278 [self_reported_circulating_supply] => 53275201 [self_reported_market_cap] => 102155516.38569 [tvl_ratio] => 0.4461871 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9175059777942 [volume_24h] => 21346517.040429 [volume_change_24h] => -1.598 [percent_change_1h] => -0.65862581 [percent_change_24h] => -8.72188494 [percent_change_7d] => -16.71958287 [percent_change_30d] => 5.98442213 [percent_change_60d] => -15.74402519 [percent_change_90d] => -55.79057695 [market_cap] => 106951879.55077 [market_cap_dominance] => 0.0042 [fully_diluted_market_cap] => 191750032.97 [tvl] => 239701866.594 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [187] => stdClass Object ( [id] => 2765 [name] => XYO [symbol] => XYO [slug] => xyo [num_market_pairs] => 96 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => distributed-computing [2] => oracles [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => metaverse [6] => play-to-earn [7] => web3 [8] => alleged-sec-securities [9] => depin [10] => made-in-america ) [max_supply] => 13931216938 [circulating_supply] => 13476747692 [total_supply] => 13931216938 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55296f69f40ea6d20e478533c15a6b08b654e758 ) [infinite_supply] => [cmc_rank] => 280 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0079059636843821 [volume_24h] => 4421174.683688 [volume_change_24h] => 21.9807 [percent_change_1h] => -3.36790836 [percent_change_24h] => -7.98366501 [percent_change_7d] => -22.02857775 [percent_change_30d] => -30.77869671 [percent_change_60d] => -54.81773262 [percent_change_90d] => -62.62171617 [market_cap] => 106546677.83653 [market_cap_dominance] => 0.0042 [fully_diluted_market_cap] => 110139695.19 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [188] => stdClass Object ( [id] => 2868 [name] => Constellation [symbol] => DAG [slug] => constellation [num_market_pairs] => 30 [date_added] => 2018-06-20T00:00:00.000Z [tags] => Array ( [0] => dag [1] => platform [2] => payments [3] => smart-contracts [4] => made-in-america ) [max_supply] => [circulating_supply] => 2873448318 [total_supply] => 3003804388 [infinite_supply] => [platform] => [cmc_rank] => 286 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03589953682726 [volume_24h] => 3298444.119939 [volume_change_24h] => 43.6029 [percent_change_1h] => -1.52796647 [percent_change_24h] => -9.95845572 [percent_change_7d] => -18.97130643 [percent_change_30d] => -22.44286569 [percent_change_60d] => -33.42196294 [percent_change_90d] => -47.47746842 [market_cap] => 103155463.71327 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 107835186.25 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [189] => stdClass Object ( [id] => 4279 [name] => Solar [symbol] => SXP [slug] => sxp [num_market_pairs] => 220 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => defi [2] => payments [3] => wallet [4] => binance-labs-portfolio [5] => alameda-research-portfolio ) [max_supply] => [circulating_supply] => 639017525.94571 [total_supply] => 639017525.94571 [infinite_supply] => [platform] => [cmc_rank] => 287 [self_reported_circulating_supply] => 639015565.45655 [self_reported_market_cap] => 102683251.14406 [tvl_ratio] => 3648.45714135 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16068974950664 [volume_24h] => 6740108.8500055 [volume_change_24h] => 52.9117 [percent_change_1h] => -0.56344629 [percent_change_24h] => -7.50763028 [percent_change_7d] => -14.77481015 [percent_change_30d] => -23.39991569 [percent_change_60d] => -29.08661256 [percent_change_90d] => -57.20724434 [market_cap] => 102683566.17457 [market_cap_dominance] => 0.0041 [fully_diluted_market_cap] => 102683566.17 [tvl] => 28144.38054 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [190] => stdClass Object ( [id] => 11857 [name] => GMX [symbol] => GMX [slug] => gmx [num_market_pairs] => 421 [date_added] => 2021-09-13T12:11:50.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => derivatives [2] => dex [3] => avalanche-ecosystem [4] => arbitrum-ecosystem ) [max_supply] => 13250000 [circulating_supply] => 10048213.024261 [total_supply] => 10048213.024261 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x62edc0692BD897D2295872a9FFCac5425011c661 ) [infinite_supply] => 1 [cmc_rank] => 288 [self_reported_circulating_supply] => 10048207.445027 [self_reported_market_cap] => 101018199.8149 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.053355324078 [volume_24h] => 10437341.763264 [volume_change_24h] => 50.3964 [percent_change_1h] => 0.80139037 [percent_change_24h] => -9.12182577 [percent_change_7d] => -17.63354183 [percent_change_30d] => -36.6859371 [percent_change_60d] => -41.05727062 [percent_change_90d] => -65.54555115 [market_cap] => 101018255.90493 [market_cap_dominance] => 0.004 [fully_diluted_market_cap] => 133206958.04 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [191] => stdClass Object ( [id] => 3992 [name] => COTI [symbol] => COTI [slug] => coti [num_market_pairs] => 206 [date_added] => 2019-06-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => fantom-ecosystem [3] => cardano-ecosystem [4] => arbitrum-ecosystem [5] => cardano [6] => dwf-labs-portfolio [7] => alleged-sec-securities ) [max_supply] => 4910000000 [circulating_supply] => 1792309031.44 [total_supply] => 2000000000 [infinite_supply] => [platform] => [cmc_rank] => 289 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.056143420111534 [volume_24h] => 15857273.346641 [volume_change_24h] => 57.2383 [percent_change_1h] => 2.20251872 [percent_change_24h] => -11.65811182 [percent_change_7d] => -21.89909092 [percent_change_30d] => -24.91669287 [percent_change_60d] => -25.22886606 [percent_change_90d] => -59.26929714 [market_cap] => 100626358.92183 [market_cap_dominance] => 0.004 [fully_diluted_market_cap] => 275664192.75 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [192] => stdClass Object ( [id] => 5370 [name] => Hive [symbol] => HIVE [slug] => hive-blockchain [num_market_pairs] => 90 [date_added] => 2020-03-26T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => media [2] => content-creation [3] => scaling [4] => web3 [5] => layer-1 ) [max_supply] => [circulating_supply] => 500749242.945 [total_supply] => 500749242.945 [infinite_supply] => 1 [platform] => [cmc_rank] => 290 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1993286814852 [volume_24h] => 4582275.740367 [volume_change_24h] => 74.1428 [percent_change_1h] => 0.13524558 [percent_change_24h] => -6.5129045 [percent_change_7d] => -18.21006605 [percent_change_30d] => -25.6581953 [percent_change_60d] => -39.17442189 [percent_change_90d] => -61.67175092 [market_cap] => 99813686.350937 [market_cap_dominance] => 0.0039 [fully_diluted_market_cap] => 99813686.35 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [193] => stdClass Object ( [id] => 14519 [name] => VVS Finance [symbol] => VVS [slug] => vvs-finance [num_market_pairs] => 78 [date_added] => 2021-11-15T09:13:07.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => dex [4] => cronos-ecosystem ) [max_supply] => 100000000000000 [circulating_supply] => 48114111727624 [total_supply] => 93947535844774 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 ) [infinite_supply] => [cmc_rank] => 292 [self_reported_circulating_supply] => 48114098863031 [self_reported_market_cap] => 99569463.04434 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0694446201266E-6 [volume_24h] => 319967.73908437 [volume_change_24h] => 51.1163 [percent_change_1h] => 0.57228274 [percent_change_24h] => -9.82823942 [percent_change_7d] => -20.33764882 [percent_change_30d] => -1.63933915 [percent_change_60d] => -19.83429378 [percent_change_90d] => -50.2556798 [market_cap] => 99569489.666902 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 206944462.01 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [194] => stdClass Object ( [id] => 1567 [name] => Nano [symbol] => XNO [slug] => nano [num_market_pairs] => 89 [date_added] => 2017-03-06T00:00:00.000Z [tags] => Array ( [0] => dag [1] => blake2b [2] => medium-of-exchange [3] => store-of-value [4] => payments [5] => made-in-america ) [max_supply] => 133248297 [circulating_supply] => 133248297 [total_supply] => 133248297 [infinite_supply] => [platform] => [cmc_rank] => 294 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.74212057563151 [volume_24h] => 3626261.025317 [volume_change_24h] => 21.2735 [percent_change_1h] => 0.42966085 [percent_change_24h] => -5.01722038 [percent_change_7d] => -20.41054974 [percent_change_30d] => -38.17586845 [percent_change_60d] => -25.93905134 [percent_change_90d] => -53.90404472 [market_cap] => 98886302.871558 [market_cap_dominance] => 0.0039 [fully_diluted_market_cap] => 98886302.87 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [195] => stdClass Object ( [id] => 21707 [name] => RedStone [symbol] => RED [slug] => redstone [num_market_pairs] => 104 [date_added] => 2022-09-05T10:28:27.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-launchpool ) [max_supply] => 1000000000 [circulating_supply] => 280000000 [total_supply] => 280000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc43c6bfeda065fe2c4c11765bf838789bd0bb5de ) [infinite_supply] => [cmc_rank] => 295 [self_reported_circulating_supply] => 280000000 [self_reported_market_cap] => 97749096.926942 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34910391759622 [volume_24h] => 16582020.944967 [volume_change_24h] => 65.3963 [percent_change_1h] => -2.06409539 [percent_change_24h] => -13.37304752 [percent_change_7d] => -34.88495838 [percent_change_30d] => -49.32188858 [percent_change_60d] => -12.65653909 [percent_change_90d] => -12.65653909 [market_cap] => 97749096.926942 [market_cap_dominance] => 0.0039 [fully_diluted_market_cap] => 349103917.6 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [196] => stdClass Object ( [id] => 8602 [name] => Bounce Token [symbol] => AUCTION [slug] => bounce-token [num_market_pairs] => 181 [date_added] => 2021-02-26T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => bounce-launchpad [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => 10000000 [circulating_supply] => 6590139 [total_supply] => 7640766 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 ) [infinite_supply] => [cmc_rank] => 296 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 148063840.35235 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 14.806384035235 [volume_24h] => 250383254.81171 [volume_change_24h] => 29.8672 [percent_change_1h] => 0.86665848 [percent_change_24h] => 2.26784577 [percent_change_7d] => -13.31605207 [percent_change_30d] => -8.69875966 [percent_change_60d] => 66.43104609 [percent_change_90d] => -17.72743675 [market_cap] => 97576128.879582 [market_cap_dominance] => 0.0039 [fully_diluted_market_cap] => 148063840.35 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [197] => stdClass Object ( [id] => 14280 [name] => Euler [symbol] => EUL [slug] => euler-finance [num_market_pairs] => 33 [date_added] => 2021-11-10T15:58:41.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => paradigm-portfolio ) [max_supply] => 27182818.28459 [circulating_supply] => 17944951.131874 [total_supply] => 27182818.28459 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd9fcd98c322942075a5c3860693e9f4f03aae07b ) [infinite_supply] => [cmc_rank] => 297 [self_reported_circulating_supply] => 15852235.392676 [self_reported_market_cap] => 85690243.091565 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.4055621159371 [volume_24h] => 1366548.8179502 [volume_change_24h] => 72.6961 [percent_change_1h] => 1.64887272 [percent_change_24h] => -7.39361989 [percent_change_7d] => -9.661789 [percent_change_30d] => -6.93378067 [percent_change_60d] => 52.64161064 [percent_change_90d] => 2.08278803 [market_cap] => 97002548.010799 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 146938412.72 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [198] => stdClass Object ( [id] => 4679 [name] => Band Protocol [symbol] => BAND [slug] => band-protocol [num_market_pairs] => 323 [date_added] => 2019-09-18T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => oracles [3] => ethereum-ecosystem [4] => binance-chain [5] => binance-launchpad [6] => binance-labs-portfolio [7] => solana-ecosystem [8] => polygon-ecosystem [9] => fantom-ecosystem [10] => web3 [11] => near-protocol-ecosystem [12] => spartan-group [13] => injective-ecosystem [14] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 159268155.20298 [total_supply] => 159268155.20298 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 ) [infinite_supply] => 1 [cmc_rank] => 299 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.60150365749473 [volume_24h] => 7128197.0136243 [volume_change_24h] => 36.8567 [percent_change_1h] => 0.82193455 [percent_change_24h] => -7.95179463 [percent_change_7d] => -18.12735404 [percent_change_30d] => -34.71099412 [percent_change_60d] => -35.1767436 [percent_change_90d] => -62.75989944 [market_cap] => 95800377.877029 [market_cap_dominance] => 0.0038 [fully_diluted_market_cap] => 95800377.88 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [199] => stdClass Object ( [id] => 1772 [name] => Storj [symbol] => STORJ [slug] => storj [num_market_pairs] => 268 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => filesharing [3] => ethereum-ecosystem [4] => storage [5] => web3 [6] => depin ) [max_supply] => [circulating_supply] => 402715536.22995 [total_supply] => 424999998 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac ) [infinite_supply] => [cmc_rank] => 300 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23430520356297 [volume_24h] => 21323585.245064 [volume_change_24h] => 98.005 [percent_change_1h] => -0.00454505 [percent_change_24h] => -4.01949641 [percent_change_7d] => -12.95819679 [percent_change_30d] => -24.59317171 [percent_change_60d] => -28.90718519 [percent_change_90d] => -61.06341538 [market_cap] => 94358345.69433 [market_cap_dominance] => 0.0037 [fully_diluted_market_cap] => 99579711.05 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [200] => stdClass Object ( [id] => 9260 [name] => ZIGChain [symbol] => ZIG [slug] => zigcoin [num_market_pairs] => 98 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => marketplace [2] => platform [3] => ai-big-data [4] => ethereum-ecosystem [5] => solana-ecosystem [6] => polygon-ecosystem [7] => injective-ecosystem [8] => bnb-chain-ecosystem [9] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 1433308739.46 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb2617246d0c6c0087f18703d576831899ca94f01 ) [infinite_supply] => [cmc_rank] => 301 [self_reported_circulating_supply] => 1415664154.24 [self_reported_market_cap] => 91961737.55993 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.064960137109144 [volume_24h] => 2904718.2937655 [volume_change_24h] => 127.2505 [percent_change_1h] => -0.4285796 [percent_change_24h] => -5.66283044 [percent_change_7d] => -16.67305841 [percent_change_30d] => -36.35569397 [percent_change_60d] => -32.18101553 [percent_change_90d] => -50.22462475 [market_cap] => 93107932.235055 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 129920274.22 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [201] => stdClass Object ( [id] => 19269 [name] => CoW Protocol [symbol] => COW [slug] => cow-protocol [num_market_pairs] => 154 [date_added] => 2022-04-01T08:42:05.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => ethereum-ecosystem [2] => arbitrum-ecosystem [3] => base-ecosystem [4] => intent [5] => gnosis-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 416355788.78362 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB ) [infinite_supply] => [cmc_rank] => 302 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22199443071609 [volume_24h] => 7808798.9004003 [volume_change_24h] => -8.133 [percent_change_1h] => 1.13315175 [percent_change_24h] => -10.16053067 [percent_change_7d] => -19.89100973 [percent_change_30d] => -25.22691431 [percent_change_60d] => -45.90688753 [percent_change_90d] => -75.80013933 [market_cap] => 92428666.306371 [market_cap_dominance] => 0.0037 [fully_diluted_market_cap] => 221994430.72 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [202] => stdClass Object ( [id] => 16093 [name] => KUB Coin [symbol] => KUB [slug] => bitkub-coin [num_market_pairs] => 15 [date_added] => 2021-12-15T10:23:05.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 68974776 [total_supply] => 110000000 [infinite_supply] => [platform] => [cmc_rank] => 305 [self_reported_circulating_supply] => 88750000 [self_reported_market_cap] => 117363529.57923 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.32240596709 [volume_24h] => 668931.26274267 [volume_change_24h] => 138.9408 [percent_change_1h] => -2.19767479 [percent_change_24h] => -10.17432291 [percent_change_7d] => -18.95174081 [percent_change_30d] => -25.28833564 [percent_change_60d] => -32.74316093 [percent_change_90d] => -37.11707613 [market_cap] => 91212655.361094 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1322405967.09 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [203] => stdClass Object ( [id] => 11706 [name] => Acet [symbol] => ACT [slug] => acet [num_market_pairs] => 31 [date_added] => 2021-09-07T00:47:42.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1258035045 [total_supply] => 2230764830.37 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9f3bcbe48e8b754f331dfc694a894e8e686ac31d ) [infinite_supply] => [cmc_rank] => 306 [self_reported_circulating_supply] => 2211285600.84 [self_reported_market_cap] => 155639790.20112 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.070384300491078 [volume_24h] => 535007.76489452 [volume_change_24h] => -35.4639 [percent_change_1h] => 0.45818443 [percent_change_24h] => 4.79743073 [percent_change_7d] => -18.78343606 [percent_change_30d] => 3.30788337 [percent_change_60d] => 330.16840538 [percent_change_90d] => 484.0452011 [market_cap] => 88545916.635587 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 157010822.15 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [204] => stdClass Object ( [id] => 2341 [name] => SwftCoin [symbol] => SWFTC [slug] => swftcoin [num_market_pairs] => 75 [date_added] => 2018-01-04T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => defi [3] => interoperability [4] => payments [5] => ethereum-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bb217E40F8a5Cb79Adf04E1aAb60E5abd0dfC1e ) [infinite_supply] => [cmc_rank] => 307 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 87292462.267721 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0087292462267721 [volume_24h] => 1761793.9981301 [volume_change_24h] => -2.7975 [percent_change_1h] => -1.24890202 [percent_change_24h] => -6.63750885 [percent_change_7d] => -12.08354542 [percent_change_30d] => -36.34449305 [percent_change_60d] => -70.47448258 [percent_change_90d] => 25.91125089 [market_cap] => 87292462.267721 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 87292462.27 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [205] => stdClass Object ( [id] => 5617 [name] => UMA [symbol] => UMA [slug] => uma [num_market_pairs] => 282 [date_added] => 2020-05-25T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => oracles [3] => dao [4] => ethereum-ecosystem [5] => coinbase-ventures-portfolio [6] => governance [7] => avalanche-ecosystem [8] => synthetics [9] => blockchain-capital-portfolio [10] => dragonfly-capital-portfolio [11] => placeholder-ventures-portfolio [12] => polygon-ecosystem [13] => injective-ecosystem ) [max_supply] => [circulating_supply] => 86119978.414259 [total_supply] => 124044000.34204 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 ) [infinite_supply] => [cmc_rank] => 308 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.9979725648499 [volume_24h] => 9441989.3148635 [volume_change_24h] => -1.9779 [percent_change_1h] => 0.7970677 [percent_change_24h] => -6.52673016 [percent_change_7d] => -17.19913024 [percent_change_30d] => -26.14813812 [percent_change_60d] => -40.02098513 [percent_change_90d] => -68.25316574 [market_cap] => 85945375.742896 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 123792509.18 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [206] => stdClass Object ( [id] => 2071 [name] => Request [symbol] => REQ [slug] => request [num_market_pairs] => 143 [date_added] => 2017-10-20T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => defi [2] => payments [3] => smart-contracts [4] => ethereum-ecosystem [5] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 844292691.41916 [total_supply] => 999514601.71479 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f8221afbb33998d8584a2b05749ba73c37a938a ) [infinite_supply] => [cmc_rank] => 309 [self_reported_circulating_supply] => 999514641.11692 [self_reported_market_cap] => 101436829.88299 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10148608705685 [volume_24h] => 3020016.4679611 [volume_change_24h] => 56.4853 [percent_change_1h] => 1.85542017 [percent_change_24h] => -3.40011838 [percent_change_7d] => -18.47847692 [percent_change_30d] => -11.12941141 [percent_change_60d] => 12.73108545 [percent_change_90d] => -24.19980954 [market_cap] => 85683961.58283 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 101436825.88 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [207] => stdClass Object ( [id] => 1816 [name] => Civic [symbol] => CVC [slug] => civic [num_market_pairs] => 172 [date_added] => 2017-07-17T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => identity [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => dcg-portfolio [5] => pantera-capital-portfolio [6] => web3 ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41e5560054824ea6b0732e656e3ad64e20e94e45 ) [infinite_supply] => [cmc_rank] => 310 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.085156774333455 [volume_24h] => 24796535.280097 [volume_change_24h] => 299.8067 [percent_change_1h] => -0.85219904 [percent_change_24h] => 0.30825409 [percent_change_7d] => -7.1029359 [percent_change_30d] => -21.42827823 [percent_change_60d] => -28.71188505 [percent_change_90d] => -54.99393157 [market_cap] => 85156774.333455 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 85156774.33 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [208] => stdClass Object ( [id] => 3801 [name] => BORA [symbol] => BORA [slug] => bora [num_market_pairs] => 42 [date_added] => 2019-03-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => gaming [2] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 1099750000 [total_supply] => 1205750000 [platform] => stdClass Object ( [id] => 26 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x02cbe46fb8a1f579254a9b485788f2d86cad51aa ) [infinite_supply] => [cmc_rank] => 311 [self_reported_circulating_supply] => 1152750000 [self_reported_market_cap] => 89214445.7997 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.077392709433702 [volume_24h] => 3427715.2210606 [volume_change_24h] => -64.2708 [percent_change_1h] => -1.90097934 [percent_change_24h] => -8.38946309 [percent_change_7d] => 0.56565487 [percent_change_30d] => -10.93580512 [percent_change_60d] => -28.0261663 [percent_change_90d] => -47.45539259 [market_cap] => 85112632.199714 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 93316259.4 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [209] => stdClass Object ( [id] => 1757 [name] => FUNToken [symbol] => FUN [slug] => funtoken [num_market_pairs] => 108 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => marketplace [2] => defi [3] => gaming [4] => payments [5] => ethereum-ecosystem [6] => pantera-capital-portfolio ) [max_supply] => [circulating_supply] => 10843201660.398 [total_supply] => 10843201660.398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419d0d8bdd9af5e606ae2232ed285aff190e711b ) [infinite_supply] => [cmc_rank] => 315 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0077784594800403 [volume_24h] => 115158757.68509 [volume_change_24h] => -24.5822 [percent_change_1h] => -2.70973686 [percent_change_24h] => -6.54393959 [percent_change_7d] => 25.80477371 [percent_change_30d] => 261.86790386 [percent_change_60d] => 156.75999639 [percent_change_90d] => 58.30588941 [market_cap] => 84343404.749311 [market_cap_dominance] => 0.0033 [fully_diluted_market_cap] => 84343404.75 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [210] => stdClass Object ( [id] => 5279 [name] => Sologenic [symbol] => SOLO [slug] => sologenic [num_market_pairs] => 67 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( [0] => xrp-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 399947699 [total_supply] => 399947699 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc2c28b58db223da89b567a0a98197fc17c115148 ) [infinite_supply] => [cmc_rank] => 318 [self_reported_circulating_supply] => 399870594 [self_reported_market_cap] => 83617620.753363 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20911170265589 [volume_24h] => 1139219.6860414 [volume_change_24h] => -19.8497 [percent_change_1h] => 2.72193637 [percent_change_24h] => -6.67257678 [percent_change_7d] => -14.55128443 [percent_change_30d] => -31.35526612 [percent_change_60d] => -37.91843409 [percent_change_90d] => -57.34649987 [market_cap] => 83633744.311196 [market_cap_dominance] => 0.0033 [fully_diluted_market_cap] => 83644681.06 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [211] => stdClass Object ( [id] => 5350 [name] => XPR Network [symbol] => XPR [slug] => proton [num_market_pairs] => 65 [date_added] => 2020-04-06T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => wallet [4] => ethereum-ecosystem [5] => amm [6] => dex [7] => governance [8] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 27249227294.991 [total_supply] => 30207333429.822 [infinite_supply] => [platform] => [cmc_rank] => 319 [self_reported_circulating_supply] => 27249974104.925 [self_reported_market_cap] => 82224625.352719 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030174203115246 [volume_24h] => 6230265.9599097 [volume_change_24h] => -48.125 [percent_change_1h] => 2.66319909 [percent_change_24h] => -10.16606099 [percent_change_7d] => -10.04823437 [percent_change_30d] => -29.18936512 [percent_change_60d] => -36.00821771 [percent_change_90d] => 114.08137765 [market_cap] => 82222371.913256 [market_cap_dominance] => 0.0032 [fully_diluted_market_cap] => 91148221.45 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [212] => stdClass Object ( [id] => 7455 [name] => Audius [symbol] => AUDIO [slug] => audius [num_market_pairs] => 233 [date_added] => 2020-10-20T00:00:00.000Z [tags] => Array ( [0] => music [1] => dao [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => binance-labs-portfolio [5] => solana-ecosystem [6] => pantera-capital-portfolio [7] => multicoin-capital-portfolio [8] => web3 [9] => standard-crypto-portfolio [10] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 1312050403 [total_supply] => 1312050403 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x18aaa7115705e8be94bffebde57af9bfc265b998 ) [infinite_supply] => [cmc_rank] => 321 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.062548938999596 [volume_24h] => 11632880.188297 [volume_change_24h] => 158.6716 [percent_change_1h] => 0.86261988 [percent_change_24h] => -5.82576962 [percent_change_7d] => -19.73400901 [percent_change_30d] => -25.2114879 [percent_change_60d] => -43.99135379 [percent_change_90d] => -62.95292854 [market_cap] => 82067360.621643 [market_cap_dominance] => 0.0032 [fully_diluted_market_cap] => 82067360.62 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [213] => stdClass Object ( [id] => 9640 [name] => Metis [symbol] => METIS [slug] => metisdao [num_market_pairs] => 293 [date_added] => 2021-05-08T00:00:00.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => scaling [2] => ethereum-ecosystem [3] => layer-2 [4] => rollups [5] => okx-ventures-portfolio [6] => metisdao-ecosystem [7] => dwf-labs-portfolio [8] => metis-andromeda-ecosystem ) [max_supply] => [circulating_supply] => 6313834.342 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9E32b13ce7f2E80A01932B42553652E053D6ed8e ) [infinite_supply] => [cmc_rank] => 322 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.950539632724 [volume_24h] => 9506568.6878976 [volume_change_24h] => 102.7229 [percent_change_1h] => 0.2402418 [percent_change_24h] => -12.0097969 [percent_change_7d] => -16.30047446 [percent_change_30d] => -35.37303337 [percent_change_60d] => -46.12810786 [percent_change_90d] => -73.24466469 [market_cap] => 81767561.880524 [market_cap_dominance] => 0.0032 [fully_diluted_market_cap] => 129505396.33 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [214] => stdClass Object ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [num_market_pairs] => 147 [date_added] => 2017-10-27T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => interoperability [4] => smart-contracts [5] => ethereum-ecosystem [6] => binance-smart-chain [7] => kenetic-capital-portfolio [8] => pantera-capital-portfolio [9] => cross-chain ) [max_supply] => [circulating_supply] => 1058144666.3796 [total_supply] => 1070597848.6063 [infinite_supply] => 1 [platform] => [cmc_rank] => 323 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.077354230092317 [volume_24h] => 3495396.2153119 [volume_change_24h] => 113.7661 [percent_change_1h] => -1.47077838 [percent_change_24h] => -7.26951554 [percent_change_7d] => -17.56996721 [percent_change_30d] => -31.32301874 [percent_change_60d] => -40.13326045 [percent_change_90d] => -64.41300023 [market_cap] => 81851965.994089 [market_cap_dominance] => 0.0032 [fully_diluted_market_cap] => 82815272.32 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [215] => stdClass Object ( [id] => 2300 [name] => WAX [symbol] => WAXP [slug] => wax [num_market_pairs] => 132 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => collectibles-nfts [2] => gaming [3] => entertainment [4] => payments [5] => metaverse [6] => galaxy-digital-portfolio [7] => kenetic-capital-portfolio [8] => play-to-earn [9] => okx-ventures-portfolio [10] => layer-1 ) [max_supply] => [circulating_supply] => 4360130766.3176 [total_supply] => 4364925146.3065 [infinite_supply] => 1 [platform] => [cmc_rank] => 325 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018510371710902 [volume_24h] => 6207970.6129175 [volume_change_24h] => 20.8469 [percent_change_1h] => 0.27116919 [percent_change_24h] => -7.0907869 [percent_change_7d] => -18.56588982 [percent_change_30d] => -33.22520157 [percent_change_60d] => -42.6590579 [percent_change_90d] => -61.43212186 [market_cap] => 80707641.192678 [market_cap_dominance] => 0.0032 [fully_diluted_market_cap] => 80796386.95 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [216] => stdClass Object ( [id] => 1759 [name] => Status [symbol] => SNT [slug] => status [num_market_pairs] => 166 [date_added] => 2017-06-28T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => ethereum-ecosystem [3] => fabric-ventures-portfolio [4] => kenetic-capital-portfolio ) [max_supply] => [circulating_supply] => 3998805811.5888 [total_supply] => 6804870174.8782 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x744d70fdbe2ba4cf95131626614a1763df805b9e ) [infinite_supply] => 1 [cmc_rank] => 327 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019977715775433 [volume_24h] => 9101560.3327622 [volume_change_24h] => 14.9683 [percent_change_1h] => 0.36593904 [percent_change_24h] => -6.96607385 [percent_change_7d] => -14.55437855 [percent_change_30d] => -26.636727 [percent_change_60d] => -36.30842806 [percent_change_90d] => -60.05505952 [market_cap] => 79887005.945073 [market_cap_dominance] => 0.0032 [fully_diluted_market_cap] => 135945762.24 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [217] => stdClass Object ( [id] => 1214 [name] => Lisk [symbol] => LSK [slug] => lisk [num_market_pairs] => 139 [date_added] => 2016-04-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 [2] => real-world-assets [3] => depin ) [max_supply] => 400000000 [circulating_supply] => 178289788.33551 [total_supply] => 400000000 [infinite_supply] => [platform] => [cmc_rank] => 328 [self_reported_circulating_supply] => 178289788.33551 [self_reported_market_cap] => 79484020.536496 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.44581364574242 [volume_24h] => 13917460.270345 [volume_change_24h] => 20.9038 [percent_change_1h] => 0.1591622 [percent_change_24h] => -5.99434054 [percent_change_7d] => -14.03523426 [percent_change_30d] => -28.0625001 [percent_change_60d] => -38.11320548 [percent_change_90d] => -57.48678764 [market_cap] => 79484020.536496 [market_cap_dominance] => 0.0031 [fully_diluted_market_cap] => 178325458.3 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [218] => stdClass Object ( [id] => 3330 [name] => Pax Dollar [symbol] => USDP [slug] => paxos-standard [num_market_pairs] => 115 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin [2] => asset-backed-stablecoin [3] => usd-stablecoin [4] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 79443383.534771 [total_supply] => 79443383.534771 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e870d67f660d95d5be530380d0ec0bd388289e1 ) [infinite_supply] => [cmc_rank] => 329 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0000493758428 [volume_24h] => 1117771.4477336 [volume_change_24h] => -36.6176 [percent_change_1h] => 0.03289853 [percent_change_24h] => -0.01174785 [percent_change_7d] => 0.01429907 [percent_change_30d] => -0.02316676 [percent_change_60d] => -0.0359488 [percent_change_90d] => -0.1073381 [market_cap] => 79447306.118788 [market_cap_dominance] => 0.0031 [fully_diluted_market_cap] => 79447306.12 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [219] => stdClass Object ( [id] => 2223 [name] => BLOCKv [symbol] => VEE [slug] => blockv [num_market_pairs] => 38 [date_added] => 2017-11-28T00:00:00.000Z [tags] => Array ( [0] => media [1] => enterprise-solutions [2] => collectibles-nfts [3] => content-creation [4] => ethereum-ecosystem [5] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 3646271241 [total_supply] => 3646271241.2003 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x340d2bde5eb28c1eed91b2f790723e3b160613b7 ) [infinite_supply] => [cmc_rank] => 330 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02172151556586 [volume_24h] => 102673.25148399 [volume_change_24h] => 110.4676 [percent_change_1h] => -0.4577177 [percent_change_24h] => -1.2140595 [percent_change_7d] => -3.14649143 [percent_change_30d] => -27.64447829 [percent_change_60d] => -43.85160082 [percent_change_90d] => 107.97563548 [market_cap] => 79202537.518728 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79202537.52 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [220] => stdClass Object ( [id] => 2132 [name] => Powerledger [symbol] => POWR [slug] => power-ledger [num_market_pairs] => 161 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => energy [1] => sharing-economy [2] => ethereum-ecosystem [3] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 560162329.39738 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x595832f8fc6bf59c85c527fec3740a1b7a361269 ) [infinite_supply] => [cmc_rank] => 332 [self_reported_circulating_supply] => 481021125.39 [self_reported_market_cap] => 67483146.84279 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14029144102159 [volume_24h] => 11795638.949791 [volume_change_24h] => 111.0267 [percent_change_1h] => 0.10520713 [percent_change_24h] => -5.20352652 [percent_change_7d] => -11.95568535 [percent_change_30d] => -25.07133529 [percent_change_60d] => -35.16424504 [percent_change_90d] => -53.58056739 [market_cap] => 78585980.397169 [market_cap_dominance] => 0.0031 [fully_diluted_market_cap] => 140291441.02 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [221] => stdClass Object ( [id] => 11289 [name] => Spell Token [symbol] => SPELL [slug] => spell-token [num_market_pairs] => 439 [date_added] => 2021-08-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => solana-ecosystem [3] => fantom-ecosystem [4] => olympus-pro-ecosystem [5] => arbitrum-ecosystem [6] => defi-2 [7] => protocol-owned-liquidity [8] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 159402748146.07 [total_supply] => 196008739620 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x090185f2135308bad17527004364ebcc2d37e5f6 ) [infinite_supply] => [cmc_rank] => 335 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00049097494001312 [volume_24h] => 13078038.498151 [volume_change_24h] => -75.6254 [percent_change_1h] => 0.1327919 [percent_change_24h] => -7.30283709 [percent_change_7d] => -18.64005808 [percent_change_30d] => -28.16602224 [percent_change_60d] => -57.35967597 [percent_change_90d] => -44.0861309 [market_cap] => 78262754.708944 [market_cap_dominance] => 0.0031 [fully_diluted_market_cap] => 96235379.18 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [222] => stdClass Object ( [id] => 12573 [name] => Clearpool [symbol] => CPOOL [slug] => clearpool [num_market_pairs] => 70 [date_added] => 2021-10-10T08:04:07.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => real-world-assets [3] => binance-alpha [4] => cmc-crypto-yearbook-2024-2025 ) [max_supply] => 1000000000 [circulating_supply] => 760945958.16316 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x66761fa41377003622aee3c7675fc7b5c1c2fac5 ) [infinite_supply] => [cmc_rank] => 334 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10288818576295 [volume_24h] => 3745448.5232625 [volume_change_24h] => 74.856 [percent_change_1h] => 0.2435986 [percent_change_24h] => -10.21350472 [percent_change_7d] => -13.6046421 [percent_change_30d] => -25.55587535 [percent_change_60d] => -68.10621486 [percent_change_90d] => -74.156544 [market_cap] => 78292349.099054 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 102888185.76 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [223] => stdClass Object ( [id] => 9543 [name] => Biconomy [symbol] => BICO [slug] => biconomy [num_market_pairs] => 152 [date_added] => 2021-12-01T10:12:17.000Z [tags] => Array ( [0] => platform [1] => interoperability [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => binance-labs-portfolio [5] => fenbushi-capital-portfolio [6] => mvb [7] => dwf-labs-portfolio [8] => account-abstraction ) [max_supply] => [circulating_supply] => 941443899.15571 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf17e65822b568b3903685a7c9f496cf7656cc6c2 ) [infinite_supply] => [cmc_rank] => 336 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.083016236761854 [volume_24h] => 9558179.151219 [volume_change_24h] => 43.6072 [percent_change_1h] => -0.39235959 [percent_change_24h] => -14.84824265 [percent_change_7d] => -27.17824984 [percent_change_30d] => -39.0639897 [percent_change_60d] => -52.09918733 [percent_change_90d] => -75.73240586 [market_cap] => 78155129.630313 [market_cap_dominance] => 0.0031 [fully_diluted_market_cap] => 83016236.76 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [224] => stdClass Object ( [id] => 14588 [name] => peaq [symbol] => PEAQ [slug] => peaq [num_market_pairs] => 31 [date_added] => 2021-11-16T05:26:17.000Z [tags] => Array ( [0] => depin ) [max_supply] => [circulating_supply] => 750074928.94738 [total_supply] => 4256492145.3668 [infinite_supply] => [platform] => [cmc_rank] => 337 [self_reported_circulating_supply] => 750069281.37835 [self_reported_market_cap] => 77961369.932628 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10393889187058 [volume_24h] => 5295670.5971921 [volume_change_24h] => 41.0387 [percent_change_1h] => 1.62887642 [percent_change_24h] => -8.00333875 [percent_change_7d] => -10.14934416 [percent_change_30d] => -27.88706411 [percent_change_60d] => -61.55649054 [percent_change_90d] => -84.02245995 [market_cap] => 77961956.934695 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 442415076.85 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [225] => stdClass Object ( [id] => 21849 [name] => Diamond Launch [symbol] => DLC [slug] => diamond-launch [num_market_pairs] => 4 [date_added] => 2022-09-16T10:01:46.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 575203056 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdE83180dD1166D4f8E5c2b7De14A2163b1Bb4a87 ) [infinite_supply] => [cmc_rank] => 338 [self_reported_circulating_supply] => 21753054 [self_reported_market_cap] => 2945409.2303037 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13540210171426 [volume_24h] => 660309.02394052 [volume_change_24h] => 40.6583 [percent_change_1h] => 0.96239393 [percent_change_24h] => -3.85772172 [percent_change_7d] => -3.49577919 [percent_change_30d] => -9.41379894 [percent_change_60d] => -18.37161371 [percent_change_90d] => -21.87652199 [market_cap] => 77883702.694863 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 135402101.71 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [226] => stdClass Object ( [id] => 7288 [name] => Venus [symbol] => XVS [slug] => venus [num_market_pairs] => 253 [date_added] => 2020-10-05T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => binance-launchpool [4] => lending-borowing [5] => arbitrum-ecosystem [6] => bnb-chain-ecosystem [7] => optimism-ecosystem [8] => real-world-assets [9] => zksync-era-ecosystem [10] => base-ecosystem [11] => opbnb-ecosystem ) [max_supply] => [circulating_supply] => 16653953.214799 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A ) [infinite_supply] => [cmc_rank] => 341 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.04653936 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.6337316478015 [volume_24h] => 5534895.8911418 [volume_change_24h] => 161.9709 [percent_change_1h] => 0.50383525 [percent_change_24h] => -8.13957216 [percent_change_7d] => -15.33367922 [percent_change_30d] => -26.58036512 [percent_change_60d] => -12.83076862 [percent_change_90d] => -54.07551337 [market_cap] => 77169950.072418 [market_cap_dominance] => 0.003 [fully_diluted_market_cap] => 139011949.43 [tvl] => 1658165132.1685 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [227] => stdClass Object ( [id] => 3835 [name] => Orbs [symbol] => ORBS [slug] => orbs [num_market_pairs] => 167 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( [0] => services [1] => defi [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => solana-ecosystem [5] => polygon-ecosystem [6] => fantom-ecosystem [7] => arbitrum-ecosystem [8] => harmony-ecosystem [9] => bnb-chain-ecosystem [10] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 3989676436 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa ) [infinite_supply] => [cmc_rank] => 343 [self_reported_circulating_supply] => 3851727855.07 [self_reported_market_cap] => 73619571.549456 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019113388671152 [volume_24h] => 5131111.5258206 [volume_change_24h] => 21.0736 [percent_change_1h] => 0.46222262 [percent_change_24h] => -2.75977723 [percent_change_7d] => 2.02703146 [percent_change_30d] => -8.26330622 [percent_change_60d] => -13.93313906 [percent_change_90d] => -37.91485621 [market_cap] => 76256236.393405 [market_cap_dominance] => 0.003 [fully_diluted_market_cap] => 191133886.71 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [228] => stdClass Object ( [id] => 7127 [name] => Velo [symbol] => VELO [slug] => velo [num_market_pairs] => 107 [date_added] => 2020-09-21T00:00:00.000Z [tags] => Array ( [0] => stellar-ecosystem [1] => bnb-chain-ecosystem [2] => dwf-labs-portfolio ) [max_supply] => 24000000000 [circulating_supply] => 7390475595 [total_supply] => 23999998948 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf486ad071f3bee968384d2e39e2d8af0fcf6fd46 ) [infinite_supply] => [cmc_rank] => 346 [self_reported_circulating_supply] => 7390475595 [self_reported_market_cap] => 75540585.376105 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010221342916985 [volume_24h] => 15010655.202997 [volume_change_24h] => 32.0345 [percent_change_1h] => 1.10923606 [percent_change_24h] => -7.99313038 [percent_change_7d] => -17.26180186 [percent_change_30d] => -28.64805215 [percent_change_60d] => -40.28311328 [percent_change_90d] => -68.10197098 [market_cap] => 75540585.376105 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 245312230.01 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [229] => stdClass Object ( [id] => 11948 [name] => Radix [symbol] => XRD [slug] => radix-protocol [num_market_pairs] => 37 [date_added] => 2021-09-17T15:12:05.000Z [tags] => Array ( [0] => platform [1] => layer-1 [2] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 10709723273.422 [total_supply] => 13109723340.434 [infinite_supply] => [platform] => [cmc_rank] => 345 [self_reported_circulating_supply] => 9690328039.2259 [self_reported_market_cap] => 68294536.563318 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0070477012013283 [volume_24h] => 1758087.7213123 [volume_change_24h] => 173.7099 [percent_change_1h] => -0.80356392 [percent_change_24h] => -3.3238743 [percent_change_7d] => -5.67804843 [percent_change_30d] => -6.70139718 [percent_change_60d] => -23.39367545 [percent_change_90d] => -70.507034 [market_cap] => 75478929.57999 [market_cap_dominance] => 0.003 [fully_diluted_market_cap] => 92393412.94 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [230] => stdClass Object ( [id] => 3029 [name] => Flux [symbol] => FLUX [slug] => zel [num_market_pairs] => 181 [date_added] => 2018-08-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => ai-big-data [3] => distributed-computing [4] => filesharing [5] => interoperability [6] => masternodes [7] => smart-contracts [8] => dao [9] => dapp [10] => ethereum-ecosystem [11] => storage [12] => governance [13] => algorand-ecosystem [14] => avalanche-ecosystem [15] => solana-ecosystem [16] => polygon-ecosystem [17] => web3 [18] => cross-chain [19] => bnb-chain-ecosystem [20] => generative-ai [21] => kadena-ecosystem [22] => base-ecosystem [23] => depin [24] => tron20-ecosystem [25] => made-in-america ) [max_supply] => 440000000 [circulating_supply] => 382436084.49915 [total_supply] => 382436084.49915 [infinite_supply] => [platform] => [cmc_rank] => 347 [self_reported_circulating_supply] => 382434734.49915 [self_reported_market_cap] => 75225461.723769 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19670143670994 [volume_24h] => 10012691.971083 [volume_change_24h] => 56.4049 [percent_change_1h] => 1.39235388 [percent_change_24h] => -7.8822153 [percent_change_7d] => -19.44627083 [percent_change_30d] => -38.9090517 [percent_change_60d] => -49.47071727 [percent_change_90d] => -71.78502344 [market_cap] => 75225727.270708 [market_cap_dominance] => 0.003 [fully_diluted_market_cap] => 86548632.15 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [231] => stdClass Object ( [id] => 2930 [name] => IQ [symbol] => IQ [slug] => iq [num_market_pairs] => 108 [date_added] => 2018-10-03T00:00:00.000Z [tags] => Array ( [0] => media [1] => ai-big-data [2] => content-creation [3] => dao [4] => ethereum-ecosystem [5] => eos-ecosystem [6] => yield-farming [7] => polygon-ecosystem [8] => arbitrum-ecosystem ) [max_supply] => 60000000000 [circulating_supply] => 21248359628.929 [total_supply] => 21248359628.929 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 ) [infinite_supply] => [cmc_rank] => 348 [self_reported_circulating_supply] => 13098383539 [self_reported_market_cap] => 46314085.203893 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035358626555708 [volume_24h] => 6471188.9412876 [volume_change_24h] => 48.9234 [percent_change_1h] => 0.17834924 [percent_change_24h] => -5.14985809 [percent_change_7d] => -13.98939096 [percent_change_30d] => -26.15808125 [percent_change_60d] => -35.70528986 [percent_change_90d] => -58.31374786 [market_cap] => 75131281.304067 [market_cap_dominance] => 0.003 [fully_diluted_market_cap] => 212151759.33 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [232] => stdClass Object ( [id] => 1637 [name] => iExec RLC [symbol] => RLC [slug] => rlc [num_market_pairs] => 158 [date_added] => 2017-04-20T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => art [2] => marketplace [3] => platform [4] => services [5] => ai-big-data [6] => enterprise-solutions [7] => distributed-computing [8] => collectibles-nfts [9] => content-creation [10] => defi [11] => privacy [12] => filesharing [13] => interoperability [14] => oracles [15] => payments [16] => research [17] => scaling [18] => ethereum-ecosystem [19] => substrate [20] => polkadot [21] => storage [22] => polygon-ecosystem [23] => web3 [24] => token [25] => generative-ai [26] => depin ) [max_supply] => 86999784.986845 [circulating_supply] => 72382548.065257 [total_supply] => 86999784.986845 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x607f4c5bb672230e8672085532f7e901544a7375 ) [infinite_supply] => [cmc_rank] => 349 [self_reported_circulating_supply] => 80999784.986845 [self_reported_market_cap] => 84005759.573909 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0371108958814 [volume_24h] => 6412401.1034331 [volume_change_24h] => 40.2304 [percent_change_1h] => 0.89452504 [percent_change_24h] => -8.85745534 [percent_change_7d] => -15.50112064 [percent_change_30d] => -13.09706108 [percent_change_60d] => -19.94634076 [percent_change_90d] => -58.26482424 [market_cap] => 75068729.270138 [market_cap_dominance] => 0.003 [fully_diluted_market_cap] => 90228424.95 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [233] => stdClass Object ( [id] => 8083 [name] => Tokenlon Network Token [symbol] => LON [slug] => tokenlon-network-token [num_market_pairs] => 50 [date_added] => 2020-12-23T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => arbitrum-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 116378949.9176 [total_supply] => 140451028.83877 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000095413afc295d19edeb1ad7b71c952 ) [infinite_supply] => [cmc_rank] => 351 [self_reported_circulating_supply] => 100383922 [self_reported_market_cap] => 64551676.083063 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.64304795824836 [volume_24h] => 96866.46432366 [volume_change_24h] => 392.1588 [percent_change_1h] => -0.02080048 [percent_change_24h] => -6.30860902 [percent_change_7d] => -9.08451952 [percent_change_30d] => -15.65907617 [percent_change_60d] => -17.88041311 [percent_change_90d] => -23.82374577 [market_cap] => 74837246.127603 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 128609591.65 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [234] => stdClass Object ( [id] => 2982 [name] => MVL [symbol] => MVL [slug] => mvl [num_market_pairs] => 38 [date_added] => 2018-07-27T00:00:00.000Z [tags] => Array ( [0] => iot [1] => ethereum-ecosystem [2] => binance-smart-chain [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio [5] => toncoin-ecosystem [6] => depin ) [max_supply] => 30000000000 [circulating_supply] => 26452958863.103 [total_supply] => 27802958863.103 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa849eaae994fb86afa73382e9bd88c2b6b18dc71 ) [infinite_supply] => [cmc_rank] => 356 [self_reported_circulating_supply] => 24052958863.103 [self_reported_market_cap] => 67275564.840778 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027969766723369 [volume_24h] => 965161.15360438 [volume_change_24h] => 60.4181 [percent_change_1h] => -0.05827934 [percent_change_24h] => -4.81748509 [percent_change_7d] => -5.94510445 [percent_change_30d] => -15.79504039 [percent_change_60d] => -32.52681708 [percent_change_90d] => -42.60268058 [market_cap] => 73988308.854387 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 83909300.17 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [235] => stdClass Object ( [id] => 2943 [name] => Rocket Pool [symbol] => RPL [slug] => rocket-pool [num_market_pairs] => 188 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => liquid-staking-derivatives ) [max_supply] => [circulating_supply] => 21225195.49193 [total_supply] => 21225195.49193 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd33526068d116ce69f19a9ee46f0bd304f21a51f ) [infinite_supply] => 1 [cmc_rank] => 352 [self_reported_circulating_supply] => 21225195.49193 [self_reported_market_cap] => 74429005.649882 [tvl_ratio] => 0.05823547 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5066346351524 [volume_24h] => 9785477.5938883 [volume_change_24h] => 12.8923 [percent_change_1h] => 0.0860866 [percent_change_24h] => -8.95561737 [percent_change_7d] => -24.61147436 [percent_change_30d] => -40.94472823 [percent_change_60d] => -44.08047533 [percent_change_90d] => -72.02496502 [market_cap] => 74429005.649882 [market_cap_dominance] => 0.0029 [fully_diluted_market_cap] => 74429005.65 [tvl] => 1278070067.4541 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [236] => stdClass Object ( [id] => 6651 [name] => USDX [Kava] [symbol] => USDX [slug] => usdx-kava [num_market_pairs] => 21 [date_added] => 2020-08-20T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => algorithmic-stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 111567264 [total_supply] => 111567264 [infinite_supply] => [platform] => [cmc_rank] => 354 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.66331977479592 [volume_24h] => 211199.12378566 [volume_change_24h] => 0.002 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 29.87609461 [percent_change_90d] => -2.76202003 [market_cap] => 74004772.431077 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74004772.43 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [237] => stdClass Object ( [id] => 2405 [name] => IOST [symbol] => IOST [slug] => iostoken [num_market_pairs] => 187 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( [0] => hardware [1] => iot [2] => huobi-capital-portfolio [3] => bnb-chain-ecosystem ) [max_supply] => 90000000000 [circulating_supply] => 22911122708 [total_supply] => 44837284764 [infinite_supply] => [platform] => [cmc_rank] => 355 [self_reported_circulating_supply] => 22911122708 [self_reported_market_cap] => 73970862.741192 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032286005222853 [volume_24h] => 9238848.9245746 [volume_change_24h] => 42.5166 [percent_change_1h] => 0.78399137 [percent_change_24h] => -8.91593314 [percent_change_7d] => -16.68285435 [percent_change_30d] => -27.7907078 [percent_change_60d] => -34.18307576 [percent_change_90d] => -58.45992246 [market_cap] => 73970862.741192 [market_cap_dominance] => 0.0029 [fully_diluted_market_cap] => 290574047.01 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [238] => stdClass Object ( [id] => 4691 [name] => Zano [symbol] => ZANO [slug] => zano [num_market_pairs] => 14 [date_added] => 2020-01-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => medium-of-exchange [3] => atomic-swaps [4] => defi [5] => privacy [6] => layer-1 ) [max_supply] => [circulating_supply] => 13431787 [total_supply] => 14317123 [infinite_supply] => [platform] => [cmc_rank] => 357 [self_reported_circulating_supply] => 13936653 [self_reported_market_cap] => 76668010.648377 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.5011781270853 [volume_24h] => 495700.53146845 [volume_change_24h] => -27.457 [percent_change_1h] => 0.56782837 [percent_change_24h] => -5.29930095 [percent_change_7d] => -13.55933058 [percent_change_30d] => -23.4288532 [percent_change_60d] => -30.20074593 [percent_change_90d] => -63.35292693 [market_cap] => 73890652.852068 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78761043.89 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [239] => stdClass Object ( [id] => 20969 [name] => GEODNET [symbol] => GEOD [slug] => geodnet [num_market_pairs] => 62 [date_added] => 2022-07-12T13:42:17.000Z [tags] => Array ( [0] => distributed-computing [1] => solana-ecosystem [2] => polygon-ecosystem [3] => iotex-ecosystem [4] => depin ) [max_supply] => [circulating_supply] => 317164483.62 [total_supply] => 989289568 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7JA5eZdCzztSfQbJvS8aVVxMFfd81Rs9VvwnocV1mKHu ) [infinite_supply] => [cmc_rank] => 358 [self_reported_circulating_supply] => 317164483 [self_reported_market_cap] => 73794108.213969 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23266825943424 [volume_24h] => 509134.5064977 [volume_change_24h] => 255.8962 [percent_change_1h] => -0.50525802 [percent_change_24h] => -1.70077733 [percent_change_7d] => -6.68620743 [percent_change_30d] => -29.51644971 [percent_change_60d] => -20.37221921 [percent_change_90d] => -1.07681659 [market_cap] => 73794108.358224 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 230176281.86 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [240] => stdClass Object ( [id] => 11078 [name] => IAGON [symbol] => IAG [slug] => iagon [num_market_pairs] => 22 [date_added] => 2021-07-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => distributed-computing [3] => filesharing [4] => dapp [5] => storage [6] => cardano-ecosystem [7] => cardano [8] => depin ) [max_supply] => 1000000000 [circulating_supply] => 376020434 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 5d16cc1a177b5d9ba9cfa9793b07e60f1fb70fea1f8aef064415d114494147 ) [infinite_supply] => [cmc_rank] => 359 [self_reported_circulating_supply] => 376020434 [self_reported_market_cap] => 73505876.548435 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19548372881362 [volume_24h] => 406566.54095965 [volume_change_24h] => -1.8178 [percent_change_1h] => 0.9128931 [percent_change_24h] => -10.24808797 [percent_change_7d] => -14.53404317 [percent_change_30d] => -30.32250429 [percent_change_60d] => -44.51536577 [percent_change_90d] => -38.25677197 [market_cap] => 73505876.548435 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 195483728.81 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [241] => stdClass Object ( [id] => 11584 [name] => Braintrust [symbol] => BTRST [slug] => braintrust [num_market_pairs] => 34 [date_added] => 2021-09-02T18:08:47.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => coinbase-ventures-portfolio [2] => web3 [3] => base-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 241347782 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x799ebfabe77a6e34311eeee9825190b9ece32824 ) [infinite_supply] => [cmc_rank] => 360 [self_reported_circulating_supply] => 80181852.33 [self_reported_market_cap] => 23869900.625727 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29769704655221 [volume_24h] => 38881.68478895 [volume_change_24h] => -34.6499 [percent_change_1h] => -0.0745895 [percent_change_24h] => -0.75885606 [percent_change_7d] => 5.24440896 [percent_change_30d] => 3.3606427 [percent_change_60d] => -10.60185099 [percent_change_90d] => -24.71637258 [market_cap] => 71848521.893327 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74424261.64 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [242] => stdClass Object ( [id] => 4006 [name] => STP [symbol] => STPT [slug] => standard-tokenization-protocol [num_market_pairs] => 113 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( [0] => defi [1] => payments [2] => ethereum-ecosystem [3] => base-ecosystem ) [max_supply] => 1942420283.0271 [circulating_supply] => 1942420283.0271 [total_supply] => 1942420283.0271 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde7d85157d9714eadf595045cc12ca4a5f3e2adb ) [infinite_supply] => [cmc_rank] => 361 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.036957816289075 [volume_24h] => 58612632.897492 [volume_change_24h] => 164.1184 [percent_change_1h] => -0.74225814 [percent_change_24h] => -1.67225092 [percent_change_7d] => -14.79171545 [percent_change_30d] => -50.76466163 [percent_change_60d] => -43.02476312 [percent_change_90d] => -47.6234727 [market_cap] => 71787611.976288 [market_cap_dominance] => 0.0028 [fully_diluted_market_cap] => 71787611.98 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [243] => stdClass Object ( [id] => 13631 [name] => Manta Network [symbol] => MANTA [slug] => manta-network [num_market_pairs] => 148 [date_added] => 2024-01-18T10:00:24.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => ethereum-ecosystem [2] => binance-launchpool [3] => polychain-capital-portfolio [4] => layer-2 [5] => binance-labs-portfolio [6] => web3 [7] => skyvision-capital-portfolio [8] => spartan-group [9] => modular-blockchain [10] => manta-pacific-ecosystem ) [max_supply] => [circulating_supply] => 409338978.38788 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 13631 [name] => Manta Pacific [symbol] => MANTA [slug] => manta-network [token_address] => 0x95CeF13441Be50d20cA4558CC0a27B601aC544E5 ) [infinite_supply] => [cmc_rank] => 363 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17466457459397 [volume_24h] => 16953574.661572 [volume_change_24h] => 16.8013 [percent_change_1h] => 0.66492134 [percent_change_24h] => -9.15125894 [percent_change_7d] => -25.55382576 [percent_change_30d] => -41.36857952 [percent_change_60d] => -57.07029901 [percent_change_90d] => -81.3201426 [market_cap] => 71497018.524848 [market_cap_dominance] => 0.0028 [fully_diluted_market_cap] => 174664574.59 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [244] => stdClass Object ( [id] => 5908 [name] => dKargo [symbol] => DKA [slug] => dkargo [num_market_pairs] => 25 [date_added] => 2020-07-27T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 4686666667 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5dc60C4D5e75D22588FA17fFEB90A63E535efCE0 ) [infinite_supply] => [cmc_rank] => 364 [self_reported_circulating_supply] => 4686666667 [self_reported_market_cap] => 70603026.978799 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015064657249028 [volume_24h] => 1206469.9299944 [volume_change_24h] => 17.8864 [percent_change_1h] => -0.63486329 [percent_change_24h] => -3.19302396 [percent_change_7d] => -7.81417751 [percent_change_30d] => -19.13620315 [percent_change_60d] => -30.92856013 [percent_change_90d] => -43.081063 [market_cap] => 70603026.978799 [market_cap_dominance] => 0.0028 [fully_diluted_market_cap] => 75323286.25 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [245] => stdClass Object ( [id] => 2933 [name] => BitMart Token [symbol] => BMX [slug] => bitmart-token [num_market_pairs] => 8 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 324281615.96391 [total_supply] => 631044058.76131 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x986EE2B944c42D017F52Af21c4c69B84DBeA35d8 ) [infinite_supply] => [cmc_rank] => 368 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21570544237793 [volume_24h] => 4042459.6657172 [volume_change_24h] => -3.328 [percent_change_1h] => 0.07350441 [percent_change_24h] => -1.69134841 [percent_change_7d] => -0.33515342 [percent_change_30d] => -17.91356701 [percent_change_60d] => -25.90445042 [percent_change_90d] => -19.24085838 [market_cap] => 69949309.426526 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 136119637.86 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [246] => stdClass Object ( [id] => 5728 [name] => Balancer [symbol] => BAL [slug] => balancer [num_market_pairs] => 687 [date_added] => 2020-06-24T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => yield-farming [5] => amm [6] => three-arrows-capital-portfolio [7] => governance [8] => heco-ecosystem [9] => coinfund-portfolio [10] => alameda-research-portfolio [11] => placeholder-ventures-portfolio [12] => pantera-capital-portfolio [13] => polygon-ecosystem [14] => near-protocol-ecosystem [15] => arbitrum-ecosystem [16] => optimism-ecosystem [17] => base-ecosystem [18] => gnosis-chain-ecosystem ) [max_supply] => 96150704 [circulating_supply] => 62837654.685076 [total_supply] => 67882816.048625 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba100000625a3754423978a60c9317c58a424e3D ) [infinite_supply] => [cmc_rank] => 372 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.10749576 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0921667754958 [volume_24h] => 8055898.9376736 [volume_change_24h] => 57.4985 [percent_change_1h] => 0.87727795 [percent_change_24h] => -10.52721616 [percent_change_7d] => -18.25779154 [percent_change_30d] => -33.94072216 [percent_change_60d] => -44.44062146 [percent_change_90d] => -61.85477444 [market_cap] => 68629198.697117 [market_cap_dominance] => 0.0027 [fully_diluted_market_cap] => 105012604.35 [tvl] => 638436358.25633 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [247] => stdClass Object ( [id] => 7978 [name] => Solana Name Service [symbol] => FIDA [slug] => solana-name-service [num_market_pairs] => 128 [date_added] => 2020-12-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => three-arrows-capital-portfolio [2] => solana-ecosystem [3] => cms-holdings-portfolio [4] => kenetic-capital-portfolio [5] => ftx-bankruptcy-estate [6] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 990911706.16523 [total_supply] => 990911706.16523 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp ) [infinite_supply] => [cmc_rank] => 374 [self_reported_circulating_supply] => 990911795.47662 [self_reported_market_cap] => 68058846.930562 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.068683052559513 [volume_24h] => 11412244.664269 [volume_change_24h] => 46.7418 [percent_change_1h] => 0.73993432 [percent_change_24h] => -10.55295738 [percent_change_7d] => -29.21550797 [percent_change_30d] => -42.46016661 [percent_change_60d] => -54.41503937 [percent_change_90d] => -74.9483248 [market_cap] => 68058840.796383 [market_cap_dominance] => 0.0027 [fully_diluted_market_cap] => 68058840.8 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [248] => stdClass Object ( [id] => 3217 [name] => Ontology Gas [symbol] => ONG [slug] => ontology-gas [num_market_pairs] => 107 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => ontology-ecosystem [1] => bnb-chain-ecosystem [2] => ont-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 409759021.44144 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x308bfaeAaC8BDab6e9Fc5Ead8EdCb5f95b0599d9 ) [infinite_supply] => [cmc_rank] => 377 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16255825241171 [volume_24h] => 2494074.7197559 [volume_change_24h] => 73.4616 [percent_change_1h] => 0.22465062 [percent_change_24h] => -4.31643541 [percent_change_7d] => -18.63895529 [percent_change_30d] => -30.79178742 [percent_change_60d] => -37.91482674 [percent_change_90d] => -55.13489657 [market_cap] => 66609710.435453 [market_cap_dominance] => 0.0026 [fully_diluted_market_cap] => 162558252.41 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [249] => stdClass Object ( [id] => 10442 [name] => Decentralized Social [symbol] => DESO [slug] => deso [num_market_pairs] => 19 [date_added] => 2021-06-15T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => arrington-xrp-capital-portfolio ) [max_supply] => 10808492 [circulating_supply] => 8884536 [total_supply] => 10808492 [infinite_supply] => [platform] => [cmc_rank] => 378 [self_reported_circulating_supply] => 10532253 [self_reported_market_cap] => 78895312.124684 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.4908295617931 [volume_24h] => 1062604.8164954 [volume_change_24h] => 34.8076 [percent_change_1h] => -0.04653509 [percent_change_24h] => -3.83842775 [percent_change_7d] => 6.22647041 [percent_change_30d] => -21.03382226 [percent_change_60d] => -46.37323612 [percent_change_90d] => -38.61694599 [market_cap] => 66552544.911615 [market_cap_dominance] => 0.0026 [fully_diluted_market_cap] => 80964571.39 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [250] => stdClass Object ( [id] => 6841 [name] => Phala Network [symbol] => PHA [slug] => phala-network [num_market_pairs] => 161 [date_added] => 2020-09-13T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => privacy [3] => zero-knowledge-proofs [4] => interoperability [5] => oracles [6] => scaling [7] => smart-contracts [8] => ethereum-ecosystem [9] => substrate [10] => polkadot [11] => polkadot-ecosystem [12] => rollups [13] => metaverse [14] => polygon-ecosystem [15] => web3 [16] => generative-ai [17] => dwf-labs-portfolio [18] => account-abstraction [19] => data-availability [20] => depin [21] => ai-agents ) [max_supply] => [circulating_supply] => 788136901.68162 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 379 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.084443317095819 [volume_24h] => 19946439.514727 [volume_change_24h] => 51.3651 [percent_change_1h] => 1.39995941 [percent_change_24h] => -7.4940472 [percent_change_7d] => -20.83698675 [percent_change_30d] => -35.55967555 [percent_change_60d] => -50.02713582 [percent_change_90d] => -76.98272674 [market_cap] => 66552894.303617 [market_cap_dominance] => 0.0026 [fully_diluted_market_cap] => 84443317.1 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [251] => stdClass Object ( [id] => 3978 [name] => Chromia [symbol] => CHR [slug] => chromia [num_market_pairs] => 196 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => enterprise-solutions [3] => defi [4] => metaverse [5] => chromia-ecosystem [6] => web3 [7] => real-world-assets [8] => layer-1 [9] => modular-blockchain ) [max_supply] => 978064789 [circulating_supply] => 837315950.25134 [total_supply] => 837315950.25134 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 ) [infinite_supply] => [cmc_rank] => 383 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.077524625989725 [volume_24h] => 8469371.7692966 [volume_change_24h] => 51.3956 [percent_change_1h] => 1.1265933 [percent_change_24h] => -11.00345879 [percent_change_7d] => -19.59824308 [percent_change_30d] => -31.20716144 [percent_change_60d] => -37.04538446 [percent_change_90d] => -70.77111131 [market_cap] => 64912605.878466 [market_cap_dominance] => 0.0026 [fully_diluted_market_cap] => 75824106.96 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [252] => stdClass Object ( [id] => 7497 [name] => Marlin [symbol] => POND [slug] => marlin [num_market_pairs] => 114 [date_added] => 2020-12-22T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => defi [3] => zero-knowledge-proofs [4] => scaling [5] => ethereum-ecosystem [6] => binance-labs-portfolio [7] => solana-ecosystem [8] => arrington-xrp-capital-portfolio [9] => electric-capital-portfolio [10] => polygon-ecosystem [11] => web3 [12] => arbitrum-ecosystem [13] => injective-ecosystem [14] => generative-ai [15] => dwf-labs-portfolio [16] => modular-blockchain [17] => depin ) [max_supply] => [circulating_supply] => 8185112515 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57b946008913b82e4df85f501cbaed910e58d26c ) [infinite_supply] => [cmc_rank] => 385 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0079165180519075 [volume_24h] => 6465933.8638143 [volume_change_24h] => 73.5075 [percent_change_1h] => -0.32549988 [percent_change_24h] => -6.41700498 [percent_change_7d] => -19.89006974 [percent_change_30d] => -30.75193359 [percent_change_60d] => -44.08456097 [percent_change_90d] => -70.3746672 [market_cap] => 64797590.981892 [market_cap_dominance] => 0.0026 [fully_diluted_market_cap] => 79165180.52 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [253] => stdClass Object ( [id] => 5266 [name] => MiL.k [symbol] => MLK [slug] => milk-alliance [num_market_pairs] => 15 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1300000000 [circulating_supply] => 447165159.86282 [total_supply] => 986245419 [infinite_supply] => [platform] => [cmc_rank] => 386 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14436383736285 [volume_24h] => 2396195.5295685 [volume_change_24h] => 5.7485 [percent_change_1h] => 0.09285152 [percent_change_24h] => -6.27226053 [percent_change_7d] => -7.87262632 [percent_change_30d] => -19.88471887 [percent_change_60d] => -34.45020359 [percent_change_90d] => -47.0860029 [market_cap] => 64554478.41277 [market_cap_dominance] => 0.0026 [fully_diluted_market_cap] => 187672988.57 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [254] => stdClass Object ( [id] => 10688 [name] => Yield Guild Games [symbol] => YGG [slug] => yield-guild-games [num_market_pairs] => 252 [date_added] => 2021-06-28T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => dao [4] => ethereum-ecosystem [5] => solana-ecosystem [6] => metaverse [7] => a16z-portfolio [8] => polygon-ecosystem [9] => play-to-earn [10] => animoca-brands-portfolio [11] => gaming-guild [12] => harmony-ecosystem [13] => okx-ventures-portfolio [14] => bnb-chain-ecosystem [15] => dwf-labs-portfolio [16] => base-ecosystem [17] => ronin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 429437016 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x25f8087ead173b73d6e8b84329989a8eea16cf73 ) [infinite_supply] => [cmc_rank] => 387 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14932641854847 [volume_24h] => 11998423.084233 [volume_change_24h] => 61.6472 [percent_change_1h] => 0.58367485 [percent_change_24h] => -11.84554847 [percent_change_7d] => -21.3725206 [percent_change_30d] => -30.31833005 [percent_change_60d] => -36.04090316 [percent_change_90d] => -72.93495929 [market_cap] => 64126291.591424 [market_cap_dominance] => 0.0025 [fully_diluted_market_cap] => 149326418.55 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [255] => stdClass Object ( [id] => 8719 [name] => Illuvium [symbol] => ILV [slug] => illuvium [num_market_pairs] => 214 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => dao [3] => ethereum-ecosystem [4] => metaverse [5] => play-to-earn ) [max_supply] => [circulating_supply] => 5740518.4316974 [total_supply] => 8981500.1244829 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x767fe9edc9e0df98e07454847909b5e959d7ca0e ) [infinite_supply] => [cmc_rank] => 388 [self_reported_circulating_supply] => 5171166.800115 [self_reported_market_cap] => 57630025.608718 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.144491724273 [volume_24h] => 15733133.123299 [volume_change_24h] => 77.5753 [percent_change_1h] => 2.70500119 [percent_change_24h] => -7.9386089 [percent_change_7d] => -16.81453086 [percent_change_30d] => -32.34861262 [percent_change_60d] => -52.11289249 [percent_change_90d] => -73.8572026 [market_cap] => 63975160.155089 [market_cap_dominance] => 0.0025 [fully_diluted_market_cap] => 100094253.81 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [256] => stdClass Object ( [id] => 5275 [name] => Paycoin [symbol] => PCI [slug] => payprotocol [num_market_pairs] => 15 [date_added] => 2020-03-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1007831650.29 [total_supply] => 1900000000 [infinite_supply] => [platform] => [cmc_rank] => 389 [self_reported_circulating_supply] => 251521338 [self_reported_market_cap] => 15757467.747928 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.062648632013591 [volume_24h] => 577600.29847373 [volume_change_24h] => 23.0184 [percent_change_1h] => 0.04086499 [percent_change_24h] => -0.2501239 [percent_change_7d] => 3.34457431 [percent_change_30d] => -11.19083994 [percent_change_60d] => -11.61826089 [percent_change_90d] => -32.64736883 [market_cap] => 63139274.190668 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 119032400.83 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [257] => stdClass Object ( [id] => 7737 [name] => API3 [symbol] => API3 [slug] => api3 [num_market_pairs] => 201 [date_added] => 2020-11-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => ethereum-ecosystem [3] => coinfund-portfolio [4] => dcg-portfolio [5] => placeholder-ventures-portfolio [6] => pantera-capital-portfolio [7] => polygon-ecosystem [8] => fantom-ecosystem [9] => cardano-ecosystem [10] => web3 [11] => cardano [12] => injective-ecosystem ) [max_supply] => [circulating_supply] => 86421978 [total_supply] => 147873886.20625 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0b38210ea11411557c13457D4dA7dC6ea731B88a ) [infinite_supply] => [cmc_rank] => 390 [self_reported_circulating_supply] => 119004151 [self_reported_market_cap] => 86915122.449075 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.73035370378866 [volume_24h] => 20786194.949785 [volume_change_24h] => 17.0213 [percent_change_1h] => 0.57101388 [percent_change_24h] => -11.06330928 [percent_change_7d] => -32.63503196 [percent_change_30d] => 10.76717783 [percent_change_60d] => -17.09019153 [percent_change_90d] => -59.41051672 [market_cap] => 63118611.721042 [market_cap_dominance] => 0.0025 [fully_diluted_market_cap] => 108000240.48 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [258] => stdClass Object ( [id] => 15584 [name] => Humans.ai [symbol] => HEART [slug] => humans-ai [num_market_pairs] => 23 [date_added] => 2021-12-04T20:07:07.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => osmosis-ecosystem [3] => ai-agents [4] => ai-agent-launchpad ) [max_supply] => 7800000000 [circulating_supply] => 7800000000 [total_supply] => 7800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8FAc8031e079F409135766C7d5De29cf22EF897C ) [infinite_supply] => [cmc_rank] => 391 [self_reported_circulating_supply] => 7800000000 [self_reported_market_cap] => 63054778.794629 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0080839459993114 [volume_24h] => 463147.44646217 [volume_change_24h] => 101.3968 [percent_change_1h] => 1.60217003 [percent_change_24h] => -6.09377404 [percent_change_7d] => 1.73755157 [percent_change_30d] => -19.11053125 [percent_change_60d] => -53.28520491 [percent_change_90d] => -79.33940529 [market_cap] => 63054778.794629 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63054778.79 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [259] => stdClass Object ( [id] => 21330 [name] => lisUSD [symbol] => lisUSD [slug] => lisusd [num_market_pairs] => 84 [date_added] => 2022-08-09T14:34:08.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 62905861.299202 [total_supply] => 62905861.299202 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 ) [infinite_supply] => [cmc_rank] => 393 [self_reported_circulating_supply] => 37601393.227364 [self_reported_market_cap] => 37550710.278903 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99865209918808 [volume_24h] => 460663.15592574 [volume_change_24h] => 91.2516 [percent_change_1h] => 0.29403837 [percent_change_24h] => 0.06944898 [percent_change_7d] => 0.07668662 [percent_change_30d] => 0.11119752 [percent_change_60d] => -0.14868202 [percent_change_90d] => 0.07779498 [market_cap] => 62821070.437683 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62821070.44 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [260] => stdClass Object ( [id] => 693 [name] => Verge [symbol] => XVG [slug] => verge [num_market_pairs] => 126 [date_added] => 2014-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => multiple-algorithms [2] => medium-of-exchange [3] => 2017-2018-alt-season [4] => made-in-america ) [max_supply] => [circulating_supply] => 16521951235.741 [total_supply] => 16521951235.741 [infinite_supply] => [platform] => [cmc_rank] => 392 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038091366329242 [volume_24h] => 3468839.4059797 [volume_change_24h] => -0.3612 [percent_change_1h] => 0.01620951 [percent_change_24h] => -7.73852785 [percent_change_7d] => -18.44471567 [percent_change_30d] => -30.26769423 [percent_change_60d] => -42.82880047 [percent_change_90d] => -75.55381389 [market_cap] => 62934369.699449 [market_cap_dominance] => 0.0025 [fully_diluted_market_cap] => 62934369.7 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [261] => stdClass Object ( [id] => 7129 [name] => TerraClassicUSD [symbol] => USTC [slug] => terrausd [num_market_pairs] => 858 [date_added] => 2020-09-21T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => seigniorage [2] => avalanche-ecosystem [3] => solana-ecosystem [4] => polygon-ecosystem [5] => fantom-ecosystem [6] => terra-ecosystem [7] => harmony-ecosystem [8] => injective-ecosystem [9] => oasis-ecosystem [10] => moonbeam-ecosystem [11] => osmosis-ecosystem [12] => alleged-sec-securities [13] => secret-ecosystem [14] => aurora-ecosystem ) [max_supply] => [circulating_supply] => 5596142289.2801 [total_supply] => 6096820672.0864 [infinite_supply] => 1 [platform] => [cmc_rank] => 395 [self_reported_circulating_supply] => 5554306306.77 [self_reported_market_cap] => 61667779.168944 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011102696855911 [volume_24h] => 15967327.268651 [volume_change_24h] => 197.7203 [percent_change_1h] => 1.16647797 [percent_change_24h] => -4.9248133 [percent_change_7d] => -9.49446831 [percent_change_30d] => -13.05480781 [percent_change_60d] => -4.32782125 [percent_change_90d] => -48.53066002 [market_cap] => 62132271.400423 [market_cap_dominance] => 0.0025 [fully_diluted_market_cap] => 67691151.71 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [262] => stdClass Object ( [id] => 1586 [name] => Ark [symbol] => ARK [slug] => ark [num_market_pairs] => 104 [date_added] => 2017-03-22T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => marketplace [2] => payments [3] => state-channel [4] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 187824596 [total_supply] => 187824596 [infinite_supply] => [platform] => [cmc_rank] => 396 [self_reported_circulating_supply] => 187824174 [self_reported_market_cap] => 61761110.434032 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32882407582973 [volume_24h] => 149686767.85475 [volume_change_24h] => 3825.4828 [percent_change_1h] => 2.50828058 [percent_change_24h] => 11.49410334 [percent_change_7d] => 4.99535968 [percent_change_30d] => -12.32808851 [percent_change_60d] => -20.11663536 [percent_change_90d] => -47.84077995 [market_cap] => 61761249.197792 [market_cap_dominance] => 0.0024 [fully_diluted_market_cap] => 61761249.2 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [263] => stdClass Object ( [id] => 9436 [name] => Dogelon Mars [symbol] => ELON [slug] => dogelon [num_market_pairs] => 289 [date_added] => 2021-04-23T00:00:00.000Z [tags] => Array ( [0] => memes [1] => payments [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => polygon-ecosystem [5] => doggone-doggerel [6] => cronos-ecosystem [7] => bnb-chain-ecosystem [8] => animal-memes ) [max_supply] => 1000000000000000 [circulating_supply] => 5.4965277015958E+14 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 ) [infinite_supply] => [cmc_rank] => 397 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1172179458909E-7 [volume_24h] => 7158431.5313579 [volume_change_24h] => 91.4385 [percent_change_1h] => 0.18834037 [percent_change_24h] => -9.7833942 [percent_change_7d] => -15.17582632 [percent_change_30d] => -24.41915467 [percent_change_60d] => -51.73201092 [percent_change_90d] => -52.6100497 [market_cap] => 61408193.883091 [market_cap_dominance] => 0.0024 [fully_diluted_market_cap] => 111721794.59 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [264] => stdClass Object ( [id] => 9040 [name] => Pundi X (New) [symbol] => PUNDIX [slug] => pundix-new [num_market_pairs] => 88 [date_added] => 2021-03-31T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 258526640 [circulating_supply] => 258386541.09992 [total_supply] => 258386541.09992 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 ) [infinite_supply] => [cmc_rank] => 398 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23859635827896 [volume_24h] => 6936015.5048038 [volume_change_24h] => 34.0944 [percent_change_1h] => 0.81050619 [percent_change_24h] => -6.04010656 [percent_change_7d] => -14.61385221 [percent_change_30d] => -25.33132271 [percent_change_60d] => -34.0627701 [percent_change_90d] => -53.17874575 [market_cap] => 61650087.73474 [market_cap_dominance] => 0.0024 [fully_diluted_market_cap] => 61683514.82 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [265] => stdClass Object ( [id] => 22265 [name] => Oasys [symbol] => OAS [slug] => oasys [num_market_pairs] => 44 [date_added] => 2022-10-18T06:35:35.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => token [4] => layer-1 ) [max_supply] => 10000000000 [circulating_supply] => 3939342722.0857 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 403 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015319299170361 [volume_24h] => 655529.97124048 [volume_change_24h] => 26.4243 [percent_change_1h] => -0.68512992 [percent_change_24h] => -4.22567397 [percent_change_7d] => -14.76447654 [percent_change_30d] => -23.94901664 [percent_change_60d] => -33.84236981 [percent_change_90d] => -55.97126595 [market_cap] => 60347969.694216 [market_cap_dominance] => 0.0024 [fully_diluted_market_cap] => 153192991.7 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [266] => stdClass Object ( [id] => 7959 [name] => Venus BUSD [symbol] => vBUSD [slug] => venus-busd [num_market_pairs] => 5 [date_added] => 2020-12-12T00:00:00.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 2694770470 [total_supply] => 2694770470 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x95c78222B3D6e262426483D42CfA53685A67Ab9D ) [infinite_supply] => [cmc_rank] => 404 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022294237777962 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.03002402 [percent_change_24h] => 0.010006 [percent_change_7d] => -0.12989608 [percent_change_30d] => -0.059994 [percent_change_60d] => -0.059994 [percent_change_90d] => -0.41845173 [market_cap] => 60077853.615209 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60077853.62 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [267] => stdClass Object ( [id] => 1886 [name] => Dent [symbol] => DENT [slug] => dent [num_market_pairs] => 123 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( [0] => services [1] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 100000000000 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3597bfd533a99c9aa083587b074434e61eb0a258 ) [infinite_supply] => [cmc_rank] => 405 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00059921200236445 [volume_24h] => 6729260.6662174 [volume_change_24h] => 55.7992 [percent_change_1h] => 0.70443332 [percent_change_24h] => -7.91470204 [percent_change_7d] => -16.99661399 [percent_change_30d] => -27.59852693 [percent_change_60d] => -30.47885768 [percent_change_90d] => -61.89629258 [market_cap] => 59921200.236445 [market_cap_dominance] => 0.0024 [fully_diluted_market_cap] => 59921200.24 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [268] => stdClass Object ( [id] => 19075 [name] => ECOMI [symbol] => OMI [slug] => ecomi-new [num_market_pairs] => 37 [date_added] => 2022-03-25T10:29:22.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => metaverse [5] => play-to-earn [6] => base-ecosystem ) [max_supply] => [circulating_supply] => 272095723347.76 [total_supply] => 305281922855.65 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeD35af169aF46a02eE13b9d79Eb57d6D68C1749e ) [infinite_supply] => [cmc_rank] => 406 [self_reported_circulating_supply] => 272095723347.76 [self_reported_market_cap] => 59765217.076538 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00021964776344593 [volume_24h] => 2082634.6674584 [volume_change_24h] => -17.3322 [percent_change_1h] => -1.46764288 [percent_change_24h] => -7.92652219 [percent_change_7d] => -6.0761175 [percent_change_30d] => -17.5460467 [percent_change_60d] => -23.45427975 [percent_change_90d] => -47.59544304 [market_cap] => 59765217.076538 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67054491.58 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [269] => stdClass Object ( [id] => 12999 [name] => ssv.network [symbol] => SSV [slug] => ssv-network [num_market_pairs] => 164 [date_added] => 2021-10-22T05:12:07.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 12195697.416082 [total_supply] => 12370227.453022 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 ) [infinite_supply] => 1 [cmc_rank] => 408 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.8756780091331 [volume_24h] => 18040958.191549 [volume_change_24h] => 54.3548 [percent_change_1h] => -0.23775522 [percent_change_24h] => -13.87933692 [percent_change_7d] => -27.41842475 [percent_change_30d] => -48.563015 [percent_change_60d] => -60.31240629 [percent_change_90d] => -81.07434405 [market_cap] => 59462293.69763 [market_cap_dominance] => 0.0024 [fully_diluted_market_cap] => 60313245.96 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [270] => stdClass Object ( [id] => 11294 [name] => SuperRare [symbol] => RARE [slug] => superrare [num_market_pairs] => 164 [date_added] => 2021-08-17T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => dao [3] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 834745984.40846 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba5BDe662c17e2aDFF1075610382B9B691296350 ) [infinite_supply] => [cmc_rank] => 412 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.070665217323062 [volume_24h] => 167310569.76541 [volume_change_24h] => 29.533 [percent_change_1h] => -3.08490488 [percent_change_24h] => 11.66315426 [percent_change_7d] => 14.69741165 [percent_change_30d] => 39.98772595 [percent_change_60d] => 3.35023218 [percent_change_90d] => -42.18001864 [market_cap] => 58987506.397777 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 70665217.32 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [271] => stdClass Object ( [id] => 2303 [name] => MediBloc [symbol] => MED [slug] => medibloc [num_market_pairs] => 13 [date_added] => 2017-12-22T00:00:00.000Z [tags] => Array ( [0] => health [1] => cosmos-ecosystem [2] => injective-ecosystem ) [max_supply] => [circulating_supply] => 9543626701 [total_supply] => 10337069612 [infinite_supply] => [platform] => [cmc_rank] => 410 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0061925797241825 [volume_24h] => 259371.65146377 [volume_change_24h] => 80.3467 [percent_change_1h] => -0.15412548 [percent_change_24h] => -1.83675392 [percent_change_7d] => -5.68085286 [percent_change_30d] => -14.48057915 [percent_change_60d] => -31.46018345 [percent_change_90d] => -43.10934875 [market_cap] => 59099669.20378 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 64013127.69 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [272] => stdClass Object ( [id] => 5566 [name] => Keep Network [symbol] => KEEP [slug] => keep-network [num_market_pairs] => 76 [date_added] => 2020-05-13T00:00:00.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => polychain-capital-portfolio [5] => solana-ecosystem [6] => boostvc-portfolio [7] => fabric-ventures-portfolio [8] => a16z-portfolio [9] => multicoin-capital-portfolio [10] => parafi-capital [11] => paradigm-portfolio ) [max_supply] => [circulating_supply] => 954076054.28549 [total_supply] => 999848780.8 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x85eee30c52b0b379b046fb0f85f4f3dc3009afec ) [infinite_supply] => [cmc_rank] => 411 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 50.31860298 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.061926466508451 [volume_24h] => 12600.13955847 [volume_change_24h] => 30.076 [percent_change_1h] => -1.7657766 [percent_change_24h] => -45.38454091 [percent_change_7d] => -16.43188152 [percent_change_30d] => -26.04714507 [percent_change_60d] => -45.12791744 [percent_change_90d] => -57.58818149 [market_cap] => 59082558.822226 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61917102.04 [tvl] => 1174169.29962 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [273] => stdClass Object ( [id] => 19091 [name] => H2O DAO [symbol] => H2O [slug] => h2o-dao [num_market_pairs] => 9 [date_added] => 2022-03-26T13:48:58.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 825000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaf3287cae99c982586c07401c0d911bf7de6cd82 ) [infinite_supply] => [cmc_rank] => 413 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.071280843316194 [volume_24h] => 4137.95384252 [volume_change_24h] => 0.7168 [percent_change_1h] => 0.00025484 [percent_change_24h] => 0.21657289 [percent_change_7d] => -0.57218882 [percent_change_30d] => -14.28243524 [percent_change_60d] => -8.64160142 [percent_change_90d] => -12.64040598 [market_cap] => 58806695.73586 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71280843.32 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [274] => stdClass Object ( [id] => 14806 [name] => ConstitutionDAO [symbol] => PEOPLE [slug] => constitutiondao [num_market_pairs] => 281 [date_added] => 2021-11-19T03:12:15.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => political-memes [4] => made-in-america ) [max_supply] => [circulating_supply] => 5060137334.7 [total_supply] => 5060137334.7 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7a58c0be72be218b41c608b7fe7c5bb630736c71 ) [infinite_supply] => [cmc_rank] => 415 [self_reported_circulating_supply] => 5053572056 [self_reported_market_cap] => 58411096.206985 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011558378026417 [volume_24h] => 26730450.970044 [volume_change_24h] => 98.8059 [percent_change_1h] => 0.60352921 [percent_change_24h] => -10.34198515 [percent_change_7d] => -24.58668166 [percent_change_30d] => -37.31053673 [percent_change_60d] => -42.13862055 [percent_change_90d] => -76.46055716 [market_cap] => 58486980.180049 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 58486980.18 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [275] => stdClass Object ( [id] => 1230 [name] => Steem [symbol] => STEEM [slug] => steem [num_market_pairs] => 84 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => web3 ) [max_supply] => [circulating_supply] => 507582920.631 [total_supply] => 507582920.631 [infinite_supply] => 1 [platform] => [cmc_rank] => 416 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11491696793935 [volume_24h] => 22444813.742026 [volume_change_24h] => 30.418 [percent_change_1h] => 0.09830708 [percent_change_24h] => -5.31246996 [percent_change_7d] => -11.14650574 [percent_change_30d] => -19.87313928 [percent_change_60d] => -36.11142881 [percent_change_90d] => -60.54589301 [market_cap] => 58329890.216713 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 58329890.22 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [276] => stdClass Object ( [id] => 3814 [name] => Celer Network [symbol] => CELR [slug] => celer-network [num_market_pairs] => 210 [date_added] => 2019-03-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => zero-knowledge-proofs [3] => interoperability [4] => scaling [5] => state-channel [6] => ethereum-ecosystem [7] => substrate [8] => binance-launchpad [9] => arrington-xrp-capital-portfolio [10] => pantera-capital-portfolio [11] => arbitrum-ecosystem [12] => cross-chain [13] => oasis-ecosystem [14] => moonbeam-ecosystem [15] => sei-ecosystem [16] => metis-andromeda-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 7783424106.9912 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 ) [infinite_supply] => [cmc_rank] => 417 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0074665034556229 [volume_24h] => 3982275.4877825 [volume_change_24h] => -6.4648 [percent_change_1h] => 0.79334554 [percent_change_24h] => -9.23782588 [percent_change_7d] => -20.19892939 [percent_change_30d] => -36.24611335 [percent_change_60d] => -37.82920372 [percent_change_90d] => -63.63493107 [market_cap] => 58114962.991429 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 74665034.56 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [277] => stdClass Object ( [id] => 6836 [name] => Moonbeam [symbol] => GLMR [slug] => moonbeam [num_market_pairs] => 129 [date_added] => 2022-01-11T12:55:50.000Z [tags] => Array ( [0] => smart-contracts [1] => substrate [2] => polkadot [3] => polkadot-ecosystem [4] => binance-labs-portfolio [5] => arrington-xrp-capital-portfolio [6] => injective-ecosystem ) [max_supply] => [circulating_supply] => 968688331 [total_supply] => 1167272601 [infinite_supply] => 1 [platform] => [cmc_rank] => 418 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.059916593167712 [volume_24h] => 8004285.6366708 [volume_change_24h] => 127.5157 [percent_change_1h] => 0.29752614 [percent_change_24h] => -6.71999655 [percent_change_7d] => -20.35748905 [percent_change_30d] => -41.66929827 [percent_change_60d] => -53.72005702 [percent_change_90d] => -77.94345715 [market_cap] => 58040504.634837 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 69938997.55 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [278] => stdClass Object ( [id] => 4687 [name] => BUSD [symbol] => BUSD [slug] => binance-usd [num_market_pairs] => 7940 [date_added] => 2019-09-20T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => binance-chain [3] => usd-stablecoin [4] => alleged-sec-securities [5] => fiat-stablecoin [6] => tron20-ecosystem [7] => fuse-ecosystem [8] => bitgert-ecosystem ) [max_supply] => [circulating_supply] => 57893540.004112 [total_supply] => 57893540.004112 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => BUSD-BD1 ) [infinite_supply] => 1 [cmc_rank] => 419 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99955628403969 [volume_24h] => 4050862.0397737 [volume_change_24h] => 87.0586 [percent_change_1h] => 0.03812209 [percent_change_24h] => 0.01446014 [percent_change_7d] => -0.13092145 [percent_change_30d] => -0.05083598 [percent_change_60d] => -0.04631196 [percent_change_90d] => -0.41832603 [market_cap] => 57867851.716414 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 57867851.72 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [279] => stdClass Object ( [id] => 6748 [name] => Centrifuge [symbol] => CFG [slug] => centrifuge [num_market_pairs] => 38 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => substrate [2] => polkadot [3] => polkadot-ecosystem [4] => moonbeam-ecosystem [5] => real-world-assets [6] => sei-ecosystem ) [max_supply] => [circulating_supply] => 514001136 [total_supply] => 562817717 [infinite_supply] => [platform] => [cmc_rank] => 420 [self_reported_circulating_supply] => 60000000 [self_reported_market_cap] => 6753376.9125277 [tvl_ratio] => 1.58264196 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11255628187546 [volume_24h] => 2255975.4833788 [volume_change_24h] => -41.9147 [percent_change_1h] => 0.46287117 [percent_change_24h] => -9.48943552 [percent_change_7d] => -18.50240796 [percent_change_30d] => -23.99527402 [percent_change_60d] => -42.90212838 [percent_change_90d] => -66.42658693 [market_cap] => 57854056.747924 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 63348669.6 [tvl] => 36555366.44536 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [280] => stdClass Object ( [id] => 11156 [name] => dYdX (ethDYDX) [symbol] => ETHDYDX [slug] => dydx-ethdydx [num_market_pairs] => 291 [date_added] => 2021-08-03T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => decentralized-exchange-dex-token [2] => defi [3] => derivatives [4] => zero-knowledge-proofs [5] => ethereum-ecosystem [6] => three-arrows-capital-portfolio [7] => solana-ecosystem [8] => paradigm-portfolio [9] => spartan-group ) [max_supply] => [circulating_supply] => 104088736.04897 [total_supply] => 229487914.82757 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x92d6c1e31e14520e676a687f0a93788b716beff5 ) [infinite_supply] => [cmc_rank] => 424 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.54947587917002 [volume_24h] => 13965276.43104 [volume_change_24h] => 77.303 [percent_change_1h] => 1.13880791 [percent_change_24h] => -9.4991997 [percent_change_7d] => -15.30269966 [percent_change_30d] => -18.55244481 [percent_change_60d] => -28.37128914 [percent_change_90d] => -66.69786291 [market_cap] => 57194249.752206 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 126098073.76 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [281] => stdClass Object ( [id] => 4944 [name] => Tellor [symbol] => TRB [slug] => tellor [num_market_pairs] => 250 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => defi [2] => oracles [3] => ethereum-ecosystem [4] => framework-ventures-portfolio [5] => polygon-ecosystem [6] => web3 [7] => arbitrum-ecosystem [8] => optimism-ecosystem [9] => gnosis-chain-ecosystem [10] => made-in-america ) [max_supply] => [circulating_supply] => 2657515 [total_supply] => 2739854 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0 ) [infinite_supply] => [cmc_rank] => 423 [self_reported_circulating_supply] => 2657515 [self_reported_market_cap] => 57235622.021171 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 21.537271481505 [volume_24h] => 22051832.009901 [volume_change_24h] => 65.1816 [percent_change_1h] => 1.39708335 [percent_change_24h] => -9.58401895 [percent_change_7d] => -19.9215927 [percent_change_30d] => -32.09419199 [percent_change_60d] => -37.48056054 [percent_change_90d] => -68.23954474 [market_cap] => 57235622.021171 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 59008979.42 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [282] => stdClass Object ( [id] => 11396 [name] => JOE [symbol] => JOE [slug] => joe [num_market_pairs] => 319 [date_added] => 2021-08-25T21:39:22.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => staking [3] => yield-farming [4] => amm [5] => dex [6] => lp-tokens [7] => avalanche-ecosystem [8] => arbitrum-ecosystem [9] => mantle-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 396454576 [total_supply] => 464573155 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd ) [infinite_supply] => [cmc_rank] => 425 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14389859720121 [volume_24h] => 4572077.37604 [volume_change_24h] => 67.5853 [percent_change_1h] => 0.91370827 [percent_change_24h] => -8.39485381 [percent_change_7d] => -17.19856421 [percent_change_30d] => -29.5512519 [percent_change_60d] => -36.18750636 [percent_change_90d] => -65.25620941 [market_cap] => 57049257.340401 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 71949298.6 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [283] => stdClass Object ( [id] => 5824 [name] => Smooth Love Potion [symbol] => SLP [slug] => smooth-love-potion [num_market_pairs] => 239 [date_added] => 2020-07-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => play-to-earn [4] => bnb-chain-ecosystem [5] => ronin-ecosystem ) [max_supply] => [circulating_supply] => 41129963030 [total_supply] => 41129963030 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCC8Fa225D80b9c7D42F96e9570156c65D6cAAa25 ) [infinite_supply] => 1 [cmc_rank] => 427 [self_reported_circulating_supply] => 41129981521 [self_reported_market_cap] => 56539764.948996 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013746605969207 [volume_24h] => 7149735.813633 [volume_change_24h] => 26.8091 [percent_change_1h] => 0.29281582 [percent_change_24h] => -7.39298482 [percent_change_7d] => -15.57111346 [percent_change_30d] => -30.28041324 [percent_change_60d] => -39.07401032 [percent_change_90d] => -68.01711144 [market_cap] => 56539739.530147 [market_cap_dominance] => 0.0022 [fully_diluted_market_cap] => 56539739.53 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [284] => stdClass Object ( [id] => 5026 [name] => Orchid [symbol] => OXT [slug] => orchid [num_market_pairs] => 163 [date_added] => 2019-12-16T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => ethereum-ecosystem [2] => polychain-capital-portfolio [3] => blockchain-capital-portfolio [4] => fabric-ventures-portfolio [5] => kenetic-capital-portfolio [6] => a16z-portfolio [7] => web3 [8] => depin ) [max_supply] => [circulating_supply] => 979779107.82799 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4575f41308EC1483f3d399aa9a2826d74Da13Deb ) [infinite_supply] => [cmc_rank] => 428 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.057253008894385 [volume_24h] => 6258891.1942266 [volume_change_24h] => 21.4618 [percent_change_1h] => 0.65622226 [percent_change_24h] => -7.19835879 [percent_change_7d] => -11.93874661 [percent_change_30d] => -31.28851983 [percent_change_60d] => -37.69421076 [percent_change_90d] => -54.46989753 [market_cap] => 56095301.975009 [market_cap_dominance] => 0.0022 [fully_diluted_market_cap] => 57253008.89 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [285] => stdClass Object ( [id] => 1762 [name] => Ergo [symbol] => ERG [slug] => ergo [num_market_pairs] => 26 [date_added] => 2017-06-29T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => privacy [4] => research [5] => smart-contracts [6] => dapp [7] => layer-1 ) [max_supply] => 97739924 [circulating_supply] => 80350902 [total_supply] => 80350902 [infinite_supply] => [platform] => [cmc_rank] => 432 [self_reported_circulating_supply] => 80350617 [self_reported_market_cap] => 55154023.912872 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.68641693084786 [volume_24h] => 81410.81844121 [volume_change_24h] => 85.5506 [percent_change_1h] => -0.15136427 [percent_change_24h] => -5.04077557 [percent_change_7d] => -10.25594164 [percent_change_30d] => -24.23561193 [percent_change_60d] => -40.41041523 [percent_change_90d] => -65.48816838 [market_cap] => 55154219.541697 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67090338.65 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [286] => stdClass Object ( [id] => 11568 [name] => Adventure Gold [symbol] => AGLD [slug] => adventure-gold [num_market_pairs] => 189 [date_added] => 2021-09-02T10:19:07.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => dwf-labs-portfolio [4] => made-in-america ) [max_supply] => 96000000 [circulating_supply] => 77310001 [total_supply] => 92810001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32353a6c91143bfd6c7d363b546e62a9a2489a20 ) [infinite_supply] => [cmc_rank] => 433 [self_reported_circulating_supply] => 77310001 [self_reported_market_cap] => 54676046.924092 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.70723122774363 [volume_24h] => 15675285.229775 [volume_change_24h] => 46.9357 [percent_change_1h] => -0.48334745 [percent_change_24h] => -10.66407393 [percent_change_7d] => -19.48431305 [percent_change_30d] => -44.71625201 [percent_change_60d] => -38.74798397 [percent_change_90d] => -73.29394158 [market_cap] => 54676046.924092 [market_cap_dominance] => 0.0022 [fully_diluted_market_cap] => 67894197.86 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [287] => stdClass Object ( [id] => 1788 [name] => Metal DAO [symbol] => MTL [slug] => metal [num_market_pairs] => 136 [date_added] => 2017-07-09T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments [2] => metal-ecosystem ) [max_supply] => [circulating_supply] => 84646958 [total_supply] => 84646958 [platform] => stdClass Object ( [id] => 1788 [name] => Metal [symbol] => MTL [slug] => metal [token_address] => 0xBCFc435d8F276585f6431Fc1b9EE9A850B5C00A9 ) [infinite_supply] => 1 [cmc_rank] => 436 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.64134800238439 [volume_24h] => 1538092.9062858 [volume_change_24h] => 89.3114 [percent_change_1h] => -0.30796877 [percent_change_24h] => -5.21246911 [percent_change_7d] => -10.99467026 [percent_change_30d] => -22.34875328 [percent_change_60d] => -34.17808028 [percent_change_90d] => -51.36056574 [market_cap] => 54288157.421215 [market_cap_dominance] => 0.0021 [fully_diluted_market_cap] => 54288157.42 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [288] => stdClass Object ( [id] => 11865 [name] => Bone ShibaSwap [symbol] => BONE [slug] => bone-shibaswap [num_market_pairs] => 170 [date_added] => 2021-09-13T19:17:01.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel ) [max_supply] => 250000000 [circulating_supply] => 229923350.62288 [total_supply] => 249999401.82485 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9813037ee2218799597d83D4a5B6F3b6778218d9 ) [infinite_supply] => [cmc_rank] => 434 [self_reported_circulating_supply] => 229917843.45 [self_reported_market_cap] => 54570373.187458 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23734727313292 [volume_24h] => 7045628.9567673 [volume_change_24h] => 34.0368 [percent_change_1h] => 1.694086 [percent_change_24h] => -14.00362849 [percent_change_7d] => -24.53570538 [percent_change_30d] => -4.95169795 [percent_change_60d] => -26.10826434 [percent_change_90d] => -55.53858237 [market_cap] => 54571680.299924 [market_cap_dominance] => 0.0022 [fully_diluted_market_cap] => 59336818.28 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [289] => stdClass Object ( [id] => 9444 [name] => Kyber Network Crystal v2 [symbol] => KNC [slug] => kyber-network-crystal-v2 [num_market_pairs] => 467 [date_added] => 2021-04-26T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange-dex-token [2] => defi [3] => dao [4] => ethereum-ecosystem [5] => amm [6] => three-arrows-capital-portfolio [7] => governance [8] => kenetic-capital-portfolio [9] => pantera-capital-portfolio [10] => parafi-capital [11] => polygon-ecosystem [12] => arbitrum-ecosystem [13] => bnb-chain-ecosystem [14] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 186815932.07668 [total_supply] => 239968774.60073 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202 ) [infinite_supply] => [cmc_rank] => 437 [self_reported_circulating_supply] => 185874985 [self_reported_market_cap] => 53706557.199138 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28893913400524 [volume_24h] => 8838331.1778171 [volume_change_24h] => 31.0299 [percent_change_1h] => 0.49806042 [percent_change_24h] => -7.10797848 [percent_change_7d] => -15.254326 [percent_change_30d] => -22.47147622 [percent_change_60d] => -30.16490604 [percent_change_90d] => -55.19352044 [market_cap] => 53978433.632618 [market_cap_dominance] => 0.0021 [fully_diluted_market_cap] => 69336369.92 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [290] => stdClass Object ( [id] => 2297 [name] => StormX [symbol] => STMX [slug] => stormx [num_market_pairs] => 136 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( [0] => media [1] => loyalty [2] => ethereum-ecosystem ) [max_supply] => 12500000000 [circulating_supply] => 12351286687.634 [total_supply] => 12500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c ) [infinite_supply] => [cmc_rank] => 438 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031231600559321 [volume_24h] => 6127972.2489524 [volume_change_24h] => -15.1014 [percent_change_1h] => -28.35224015 [percent_change_24h] => -29.1791901 [percent_change_7d] => -29.69774854 [percent_change_30d] => -19.16557876 [percent_change_60d] => -29.42313448 [percent_change_90d] => -49.65365246 [market_cap] => 38575045.222186 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 39039500.7 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [291] => stdClass Object ( [id] => 18031 [name] => Concordium [symbol] => CCD [slug] => concordium [num_market_pairs] => 17 [date_added] => 2022-02-10T07:51:08.000Z [tags] => Array ( [0] => identity [1] => layer-1 ) [max_supply] => [circulating_supply] => 11473689072.754 [total_supply] => 13850654710.493 [infinite_supply] => [platform] => [cmc_rank] => 439 [self_reported_circulating_supply] => 11449427686.038 [self_reported_market_cap] => 53603926.66023 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0046817996610955 [volume_24h] => 201526.16166562 [volume_change_24h] => -18.4895 [percent_change_1h] => -0.15851789 [percent_change_24h] => -1.13617117 [percent_change_7d] => 1.17293969 [percent_change_30d] => 29.92533941 [percent_change_60d] => 55.885675 [percent_change_90d] => 30.8800357 [market_cap] => 53717513.612336 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 64845990.53 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [292] => stdClass Object ( [id] => 8677 [name] => Symbol [symbol] => XYM [slug] => symbol [num_market_pairs] => 47 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( [0] => posplus ) [max_supply] => 8999999999 [circulating_supply] => 6140092580.131 [total_supply] => 8431622323.3706 [infinite_supply] => [platform] => [cmc_rank] => 440 [self_reported_circulating_supply] => 6140087513.9949 [self_reported_market_cap] => 52740190.191621 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0085894850963299 [volume_24h] => 289367.74226607 [volume_change_24h] => -78.6635 [percent_change_1h] => -0.52974203 [percent_change_24h] => -3.13244802 [percent_change_7d] => -27.28677754 [percent_change_30d] => -36.23394349 [percent_change_60d] => -39.79398151 [percent_change_90d] => -54.70735411 [market_cap] => 52740233.707121 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 77305365.86 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [293] => stdClass Object ( [id] => 3306 [name] => Gemini Dollar [symbol] => GUSD [slug] => gemini-dollar [num_market_pairs] => 147 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin [2] => asset-backed-stablecoin [3] => usd-stablecoin [4] => fiat-stablecoin ) [max_supply] => 148548675.98 [circulating_supply] => 52509699.38 [total_supply] => 52509699.38 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd ) [infinite_supply] => [cmc_rank] => 441 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0029923548745 [volume_24h] => 601616.78829149 [volume_change_24h] => -5.5809 [percent_change_1h] => -0.10703054 [percent_change_24h] => 0.37004247 [percent_change_7d] => 0.30240845 [percent_change_30d] => -0.03958242 [percent_change_60d] => 0.30972167 [percent_change_90d] => 0.3760404 [market_cap] => 52666827.034901 [market_cap_dominance] => 0.0021 [fully_diluted_market_cap] => 148993186.33 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [294] => stdClass Object ( [id] => 9674 [name] => Wilder World [symbol] => WILD [slug] => wilder-world [num_market_pairs] => 62 [date_added] => 2021-05-10T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => metaverse [5] => polkastarter [6] => animoca-brands-portfolio [7] => skyvision-capital-portfolio [8] => made-in-america ) [max_supply] => 500000000 [circulating_supply] => 391594047.43869 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2a3bff78b79a009976eea096a51a948a3dc00e34 ) [infinite_supply] => [cmc_rank] => 442 [self_reported_circulating_supply] => 19000000 [self_reported_market_cap] => 2546886.2659937 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13404664557862 [volume_24h] => 704408.52398477 [volume_change_24h] => 27.4258 [percent_change_1h] => -3.22994589 [percent_change_24h] => -14.54037549 [percent_change_7d] => -18.42056425 [percent_change_30d] => -38.2014129 [percent_change_60d] => -53.98880435 [percent_change_90d] => -81.56099884 [market_cap] => 52491868.487711 [market_cap_dominance] => 0.0021 [fully_diluted_market_cap] => 67023322.79 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [295] => stdClass Object ( [id] => 1732 [name] => Numeraire [symbol] => NMR [slug] => numeraire [num_market_pairs] => 201 [date_added] => 2017-06-23T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ai-big-data [2] => defi [3] => payments [4] => research [5] => ethereum-ecosystem [6] => coinfund-portfolio [7] => usv-portfolio [8] => placeholder-ventures-portfolio [9] => paradigm-portfolio [10] => generative-ai ) [max_supply] => 11000000 [circulating_supply] => 7972520.3500134 [total_supply] => 10673326.167328 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671 ) [infinite_supply] => [cmc_rank] => 444 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 39.2208118 [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.510512939441 [volume_24h] => 6597291.8721576 [volume_change_24h] => 53.9271 [percent_change_1h] => 2.22522171 [percent_change_24h] => -9.01773517 [percent_change_7d] => -22.38976113 [percent_change_30d] => -30.23634463 [percent_change_60d] => -37.27719 [percent_change_90d] => -62.36706868 [market_cap] => 51905196.898719 [market_cap_dominance] => 0.0021 [fully_diluted_market_cap] => 71615642.33 [tvl] => 1323409.55026 [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [296] => stdClass Object ( [id] => 16876 [name] => Artificial Liquid Intelligence [symbol] => ALI [slug] => alethea-artificial-liquid-intelligence-token [num_market_pairs] => 86 [date_added] => 2022-01-05T09:29:06.000Z [tags] => Array ( [0] => marketing [1] => education [2] => media [3] => services [4] => communications-social-media [5] => ai-big-data [6] => enterprise-solutions [7] => collectibles-nfts [8] => content-creation [9] => entertainment [10] => identity [11] => interoperability [12] => video [13] => ethereum-ecosystem [14] => governance [15] => solana-ecosystem [16] => metaverse [17] => galaxy-digital-portfolio [18] => polygon-ecosystem [19] => web3 [20] => cronos-ecosystem [21] => crypto-com-capital-portfolio [22] => generative-ai [23] => base-ecosystem [24] => ai-memes [25] => ai-agents ) [max_supply] => [circulating_supply] => 8189833602.6697 [total_supply] => 9870903732.8143 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b0b3a982b4634ac68dd83a4dbf02311ce324181 ) [infinite_supply] => [cmc_rank] => 446 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0063288692121149 [volume_24h] => 811913.51927959 [volume_change_24h] => 5.829 [percent_change_1h] => -1.24507237 [percent_change_24h] => -7.0393721 [percent_change_7d] => -14.98911092 [percent_change_30d] => -2.61661387 [percent_change_60d] => -35.1228001 [percent_change_90d] => -46.6289645 [market_cap] => 51832385.74028 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62471658.73 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [297] => stdClass Object ( [id] => 3316 [name] => smARTOFGIVING [symbol] => AOG [slug] => smartofgiving [num_market_pairs] => 9 [date_added] => 2018-09-20T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 2700000000 [circulating_supply] => 73780484.400826 [total_supply] => 2003485057.9008 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8578530205cecbe5db83f7f29ecfeec860c297c2 ) [infinite_supply] => [cmc_rank] => 447 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.70166840063603 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 51769434.487679 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1894504681.72 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [298] => stdClass Object ( [id] => 7429 [name] => Liquity [symbol] => LQTY [slug] => liquity [num_market_pairs] => 187 [date_added] => 2020-10-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 94822231.93461 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D ) [infinite_supply] => [cmc_rank] => 449 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.24499656 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.53969857158548 [volume_24h] => 16177210.224214 [volume_change_24h] => 53.4937 [percent_change_1h] => 0.56056685 [percent_change_24h] => -8.92072564 [percent_change_7d] => -19.58851281 [percent_change_30d] => -32.86584449 [percent_change_60d] => -48.02805311 [percent_change_90d] => -72.52703703 [market_cap] => 51175423.129656 [market_cap_dominance] => 0.002 [fully_diluted_market_cap] => 53969857.16 [tvl] => 208882211.5136 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [299] => stdClass Object ( [id] => 4758 [name] => dForce [symbol] => DF [slug] => dforce [num_market_pairs] => 103 [date_added] => 2020-06-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 999926146.62752 [total_supply] => 999926146.62752 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0 ) [infinite_supply] => [cmc_rank] => 451 [self_reported_circulating_supply] => 999926146.62752 [self_reported_market_cap] => 49780445.775657 [tvl_ratio] => 38.60914661 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.049784122501 [volume_24h] => 12941950.868993 [volume_change_24h] => -36.5104 [percent_change_1h] => -0.35801794 [percent_change_24h] => -1.71581548 [percent_change_7d] => -37.33219564 [percent_change_30d] => -33.21033802 [percent_change_60d] => -38.09889721 [percent_change_90d] => -42.45601176 [market_cap] => 49780445.775657 [market_cap_dominance] => 0.002 [fully_diluted_market_cap] => 49780445.78 [tvl] => 1289343.33326 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [300] => stdClass Object ( [id] => 5604 [name] => Secret [symbol] => SCRT [slug] => secret [num_market_pairs] => 94 [date_added] => 2020-05-19T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => privacy [3] => injective-ecosystem [4] => osmosis-ecosystem [5] => secret-ecosystem ) [max_supply] => [circulating_supply] => 304740727.70847 [total_supply] => 320562298.27862 [infinite_supply] => 1 [platform] => [cmc_rank] => 452 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16233342834822 [volume_24h] => 2591359.9575989 [volume_change_24h] => 9.4417 [percent_change_1h] => 0.36680867 [percent_change_24h] => -7.94005812 [percent_change_7d] => -18.33782648 [percent_change_30d] => -21.63709954 [percent_change_60d] => -34.21176498 [percent_change_90d] => -69.62638335 [market_cap] => 49469607.086247 [market_cap_dominance] => 0.002 [fully_diluted_market_cap] => 52037976.88 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [301] => stdClass Object ( [id] => 2545 [name] => Arcblock [symbol] => ABT [slug] => arcblock [num_market_pairs] => 40 [date_added] => 2018-02-26T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => interoperability [3] => ethereum-ecosystem [4] => made-in-america ) [max_supply] => [circulating_supply] => 98554305.440293 [total_supply] => 186000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb98d4c97425d9908e66e53a6fdf673acca0be986 ) [infinite_supply] => [cmc_rank] => 455 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.49771022366425 [volume_24h] => 1623544.1729587 [volume_change_24h] => 25.0019 [percent_change_1h] => 5.10202801 [percent_change_24h] => -12.31198078 [percent_change_7d] => -23.50848361 [percent_change_30d] => -40.85413498 [percent_change_60d] => -52.62766026 [percent_change_90d] => -66.02835818 [market_cap] => 49051485.403763 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 92574101.6 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [302] => stdClass Object ( [id] => 1974 [name] => Propy [symbol] => PRO [slug] => propy [num_market_pairs] => 60 [date_added] => 2017-09-19T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => escrow [2] => smart-contracts [3] => ethereum-ecosystem [4] => arrington-xrp-capital-portfolio [5] => real-world-assets [6] => base-ecosystem ) [max_supply] => [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x226bb599a12c826476e3a771454697ea52e9e220 ) [infinite_supply] => [cmc_rank] => 458 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.48306085360203 [volume_24h] => 3575370.773042 [volume_change_24h] => 27.0063 [percent_change_1h] => -2.80039026 [percent_change_24h] => -14.3122184 [percent_change_7d] => -23.38472287 [percent_change_30d] => -41.56986709 [percent_change_60d] => -49.8029296 [percent_change_90d] => -54.74881066 [market_cap] => 48306085.360203 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48306085.36 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [303] => stdClass Object ( [id] => 9288 [name] => BENQI [symbol] => QI [slug] => benqi [num_market_pairs] => 123 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => binance-launchpool [2] => avalanche-ecosystem [3] => lending-borowing [4] => arrington-xrp-capital-portfolio [5] => spartan-group [6] => liquid-staking-derivatives ) [max_supply] => 7200000000 [circulating_supply] => 6556924489 [total_supply] => 7200000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 ) [infinite_supply] => [cmc_rank] => 460 [self_reported_circulating_supply] => 6556947719 [self_reported_market_cap] => 48048905.480854 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0073279378668254 [volume_24h] => 1621970.4705943 [volume_change_24h] => 25.0038 [percent_change_1h] => 0.00868197 [percent_change_24h] => 0.33339488 [percent_change_7d] => -4.99284086 [percent_change_30d] => -14.66483227 [percent_change_60d] => -28.13138164 [percent_change_90d] => -58.91865768 [market_cap] => 48048735.252858 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 52761152.64 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [304] => stdClass Object ( [id] => 10903 [name] => Coin98 [symbol] => C98 [slug] => coin98 [num_market_pairs] => 246 [date_added] => 2021-07-15T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => ethereum-ecosystem [2] => binance-launchpad [3] => solana-ecosystem [4] => polygon-ecosystem [5] => celo-ecosystem [6] => spartan-group [7] => injective-ecosystem [8] => bnb-chain-ecosystem [9] => dwf-labs-portfolio [10] => viction-ecosystem ) [max_supply] => [circulating_supply] => 933888740 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae12c5930881c53715b369cec7606b70d8eb229f ) [infinite_supply] => [cmc_rank] => 463 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.050391097044851 [volume_24h] => 17451843.277523 [volume_change_24h] => 58.7284 [percent_change_1h] => 1.34353189 [percent_change_24h] => -8.63144534 [percent_change_7d] => -24.12103129 [percent_change_30d] => -33.37054672 [percent_change_60d] => -45.34237967 [percent_change_90d] => -73.16156003 [market_cap] => 47059678.126433 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 50391097.04 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [305] => stdClass Object ( [id] => 9566 [name] => Liquity USD [symbol] => LUSD [slug] => liquity-usd [num_market_pairs] => 140 [date_added] => 2021-05-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => asset-backed-stablecoin [3] => usd-stablecoin ) [max_supply] => [circulating_supply] => 46373879.765318 [total_supply] => 46373879.765318 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5f98805A4E8be255a32880FDeC7F6728C6568bA0 ) [infinite_supply] => [cmc_rank] => 465 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99871345598407 [volume_24h] => 25053.25679227 [volume_change_24h] => 319.9446 [percent_change_1h] => 0.21857718 [percent_change_24h] => 0.02484271 [percent_change_7d] => -0.06028361 [percent_change_30d] => -0.23885209 [percent_change_60d] => 0.23646473 [percent_change_90d] => 0.15004882 [market_cap] => 46314217.727811 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46314217.73 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [306] => stdClass Object ( [id] => 4206 [name] => WINkLink [symbol] => WIN [slug] => wink [num_market_pairs] => 165 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( [0] => oracles [1] => tron-ecosystem [2] => binance-launchpad [3] => binance-labs-portfolio [4] => tron20-ecosystem ) [max_supply] => 993701859243.39 [circulating_supply] => 993701859243.39 [total_supply] => 993701859243.39 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaef0d72a118ce24fee3cd1d43d383897d05b4e99 ) [infinite_supply] => [cmc_rank] => 466 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.657729159231E-5 [volume_24h] => 32342747.231589 [volume_change_24h] => 43.4293 [percent_change_1h] => 0.04938296 [percent_change_24h] => -2.06011283 [percent_change_7d] => -14.99601639 [percent_change_30d] => -26.24934715 [percent_change_60d] => -38.32950029 [percent_change_90d] => -57.45472808 [market_cap] => 46283941.2538 [market_cap_dominance] => 0.0018 [fully_diluted_market_cap] => 46283941.25 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [307] => stdClass Object ( [id] => 6928 [name] => Bella Protocol [symbol] => BEL [slug] => bella-protocol [num_market_pairs] => 165 [date_added] => 2020-09-07T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-aggregator [3] => binance-launchpool [4] => chromia-ecosystem [5] => polygon-ecosystem [6] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 80000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 ) [infinite_supply] => [cmc_rank] => 467 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 394.13932234 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.57781870568693 [volume_24h] => 9827049.7295012 [volume_change_24h] => 9.8619 [percent_change_1h] => 0.88819824 [percent_change_24h] => -11.90456582 [percent_change_7d] => -10.30858757 [percent_change_30d] => -31.5623178 [percent_change_60d] => -27.48704135 [percent_change_90d] => -8.90444609 [market_cap] => 46225496.454955 [market_cap_dominance] => 0.0018 [fully_diluted_market_cap] => 57781870.57 [tvl] => 117282.12292 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [308] => stdClass Object ( [id] => 9285 [name] => Moonriver [symbol] => MOVR [slug] => moonriver [num_market_pairs] => 110 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => interoperability [1] => smart-contracts [2] => moonriver-ecosystem [3] => layer-1 ) [max_supply] => [circulating_supply] => 9529031 [total_supply] => 11836548 [infinite_supply] => 1 [platform] => [cmc_rank] => 470 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.7540413776493 [volume_24h] => 4234883.2407274 [volume_change_24h] => 56.6767 [percent_change_1h] => 0.28230101 [percent_change_24h] => -7.4306988 [percent_change_7d] => -15.54034239 [percent_change_30d] => -29.29545063 [percent_change_60d] => -33.44346097 [percent_change_90d] => -66.33191411 [market_cap] => 45301407.662903 [market_cap_dominance] => 0.0018 [fully_diluted_market_cap] => 56271438.96 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [309] => stdClass Object ( [id] => 16399 [name] => Coreum [symbol] => COREUM [slug] => coreum [num_market_pairs] => 15 [date_added] => 2021-12-23T06:20:21.000Z [tags] => Array ( [0] => layer-1 ) [max_supply] => [circulating_supply] => 384792048 [total_supply] => 545674243 [platform] => stdClass Object ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => rcoreNywaoz2ZCQ8Lg2EbSLnGuRBmun6D ) [infinite_supply] => [cmc_rank] => 474 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11451033954282 [volume_24h] => 235823.41505885 [volume_change_24h] => -35.5202 [percent_change_1h] => -0.31120998 [percent_change_24h] => -6.71144644 [percent_change_7d] => 6.14983478 [percent_change_30d] => -9.82088467 [percent_change_60d] => -28.26083638 [percent_change_90d] => -52.66354665 [market_cap] => 44062668.069858 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62485342.85 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [310] => stdClass Object ( [id] => 3795 [name] => ZEON [symbol] => ZEON [slug] => zeon [num_market_pairs] => 9 [date_added] => 2019-03-15T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 30529000000 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5b826ca2ca02f09c1725e9bd98d9a8874c30532 ) [infinite_supply] => [cmc_rank] => 477 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014330327414746 [volume_24h] => 4422.72778819 [volume_change_24h] => -6.7155 [percent_change_1h] => 0.03806448 [percent_change_24h] => 0.10090135 [percent_change_7d] => 2.81310281 [percent_change_30d] => 2.49770389 [percent_change_60d] => 16.37811898 [percent_change_90d] => 0.46162293 [market_cap] => 43749056.564477 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71651637.07 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [311] => stdClass Object ( [id] => 4807 [name] => Shentu [symbol] => CTK [slug] => shentu [num_market_pairs] => 107 [date_added] => 2019-10-19T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => interoperability [4] => scaling [5] => smart-contracts [6] => binance-launchpool [7] => binance-labs-portfolio [8] => arrington-xrp-capital-portfolio [9] => kenetic-capital-portfolio [10] => injective-ecosystem ) [max_supply] => [circulating_supply] => 144656933 [total_supply] => 144656933 [infinite_supply] => [platform] => [cmc_rank] => 478 [self_reported_circulating_supply] => 144656321 [self_reported_market_cap] => 43632509.152268 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30162877674919 [volume_24h] => 2189390.1978534 [volume_change_24h] => 16.8819 [percent_change_1h] => 1.71045177 [percent_change_24h] => -2.82355024 [percent_change_7d] => -13.37812831 [percent_change_30d] => -22.78475031 [percent_change_60d] => -37.25511172 [percent_change_90d] => -65.709212 [market_cap] => 43632693.74908 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 43632693.75 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [312] => stdClass Object ( [id] => 9417 [name] => Maple [symbol] => MPL [slug] => maple [num_market_pairs] => 73 [date_added] => 2021-04-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => spartan-group [3] => real-world-assets [4] => circle-ventures-portfolio ) [max_supply] => 10000000 [circulating_supply] => 4417985.5877546 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x33349b282065b0284d756f0577fb39c158f935e6 ) [infinite_supply] => [cmc_rank] => 480 [self_reported_circulating_supply] => 3874845 [self_reported_market_cap] => 38134367.794435 [tvl_ratio] => 0.09178178 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.8415208335909 [volume_24h] => 554715.66144699 [volume_change_24h] => 10.0261 [percent_change_1h] => -0.01298274 [percent_change_24h] => -10.13660973 [percent_change_7d] => -13.99953429 [percent_change_30d] => -32.10631077 [percent_change_60d] => -15.19049995 [percent_change_90d] => -38.52877634 [market_cap] => 43479697.204391 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 98415208.34 [tvl] => 473729064.59671 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [313] => stdClass Object ( [id] => 8120 [name] => Whiteheart [symbol] => WHITE [slug] => whiteheart [num_market_pairs] => 8 [date_added] => 2020-12-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => ethereum-ecosystem ) [max_supply] => 8888 [circulating_supply] => 8888 [total_supply] => 8888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44 ) [infinite_supply] => [cmc_rank] => 482 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 6573.75665624 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4853.8743908071 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => -0.00405092 [market_cap] => 43141235.585493 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43141235.59 [tvl] => 6562.64566 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [314] => stdClass Object ( [id] => 8037 [name] => Vanar Chain [symbol] => VANRY [slug] => vanar [num_market_pairs] => 138 [date_added] => 2020-12-16T00:00:00.000Z [tags] => Array ( [0] => exnetwork-capital-portfolio [1] => layer-1 ) [max_supply] => 2400000000 [circulating_supply] => 1935871661.1808 [total_supply] => 1991220770 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624 ) [infinite_supply] => [cmc_rank] => 483 [self_reported_circulating_supply] => 1991220770 [self_reported_market_cap] => 44064580.433181 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022129429893994 [volume_24h] => 12527387.419524 [volume_change_24h] => 51.4993 [percent_change_1h] => 0.54727954 [percent_change_24h] => -10.36339564 [percent_change_7d] => -22.90990455 [percent_change_30d] => -34.18053812 [percent_change_60d] => -53.56966482 [percent_change_90d] => -83.02608278 [market_cap] => 42839736.209871 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 53110631.75 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [315] => stdClass Object ( [id] => 14803 [name] => Aurora [symbol] => AURORA [slug] => aurora-near [num_market_pairs] => 67 [date_added] => 2021-11-19T03:03:36.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => near-protocol-ecosystem [2] => okx-ventures-portfolio [3] => injective-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 591029529 [total_supply] => 999871042 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaaaa20d9e0e2461697782ef11675f668207961 ) [infinite_supply] => [cmc_rank] => 484 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 718504.41761118 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.071850441761118 [volume_24h] => 416724.0369953 [volume_change_24h] => 59.4594 [percent_change_1h] => -0.27230784 [percent_change_24h] => -7.33126116 [percent_change_7d] => -20.99739944 [percent_change_30d] => -36.1240632 [percent_change_60d] => -48.19295977 [percent_change_90d] => -67.11923819 [market_cap] => 42465732.752515 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 71850441.76 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [316] => stdClass Object ( [id] => 2941 [name] => CoinEx Token [symbol] => CET [slug] => coinex-token [num_market_pairs] => 10 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => decentralized-exchange-dex-token [2] => ethereum-ecosystem [3] => injective-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 708633582 [total_supply] => 2777476547 [infinite_supply] => [platform] => [cmc_rank] => 486 [self_reported_circulating_supply] => 2777476547 [self_reported_market_cap] => 165494682.42351 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.059584547204283 [volume_24h] => 91413.35336244 [volume_change_24h] => -1.0421 [percent_change_1h] => 0.22401101 [percent_change_24h] => -3.84351056 [percent_change_7d] => -7.00767418 [percent_change_30d] => 0.5705971 [percent_change_60d] => -16.98483215 [percent_change_90d] => -37.06432529 [market_cap] => 42223611.117219 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 595845472.04 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [317] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [num_market_pairs] => 50 [date_added] => 2016-07-23T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => state-channel ) [max_supply] => 998466231.2566 [circulating_supply] => 998466231.2566 [total_supply] => 998466231.2566 [infinite_supply] => [platform] => [cmc_rank] => 485 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.042330127467362 [volume_24h] => 21844036.372871 [volume_change_24h] => 389.0981 [percent_change_1h] => -0.29024312 [percent_change_24h] => 0.14607781 [percent_change_7d] => -25.92497823 [percent_change_30d] => -33.51079147 [percent_change_60d] => -37.29667675 [percent_change_90d] => -58.66904733 [market_cap] => 42265202.840949 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 42265202.84 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [318] => stdClass Object ( [id] => 17591 [name] => NYM [symbol] => NYM [slug] => nym [num_market_pairs] => 69 [date_added] => 2022-01-24T08:30:07.000Z [tags] => Array ( [0] => distributed-computing [1] => privacy [2] => interoperability [3] => smart-contracts [4] => wallet [5] => polychain-capital-portfolio [6] => governance [7] => fenbushi-capital-portfolio [8] => hashkey-capital-portfolio [9] => web3 [10] => layer-1 [11] => depin ) [max_supply] => 1000000000 [circulating_supply] => 809964694.47513 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 ) [infinite_supply] => [cmc_rank] => 487 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.051964845439638 [volume_24h] => 1542931.2885901 [volume_change_24h] => 34.6044 [percent_change_1h] => -0.1360862 [percent_change_24h] => -0.96126778 [percent_change_7d] => -4.60358473 [percent_change_30d] => -20.16301434 [percent_change_60d] => -1.12645318 [percent_change_90d] => -49.998254 [market_cap] => 42089690.159964 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 51964845.44 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [319] => stdClass Object ( [id] => 3661 [name] => Stronghold SHx [symbol] => SHX [slug] => stronghold-token [num_market_pairs] => 37 [date_added] => 2019-01-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => stellar-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 5793905044 [total_supply] => 99756866344 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xee7527841a932d2912224e20a405e1a1ff747084 ) [infinite_supply] => [cmc_rank] => 489 [self_reported_circulating_supply] => 15007019829.445 [self_reported_market_cap] => 107748036.63063 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0071798423574558 [volume_24h] => 469683.67665531 [volume_change_24h] => 50.5042 [percent_change_1h] => 0.39862316 [percent_change_24h] => -5.22054556 [percent_change_7d] => -9.17746583 [percent_change_30d] => -29.30147912 [percent_change_60d] => -50.20030525 [percent_change_90d] => -51.13850993 [market_cap] => 41599324.849988 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 717984235.75 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [320] => stdClass Object ( [id] => 8107 [name] => Cobak Token [symbol] => CBK [slug] => cobak-token [num_market_pairs] => 26 [date_added] => 2020-12-24T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 100000000 [circulating_supply] => 92690601 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD85a6Ae55a7f33B0ee113C234d2EE308EdeAF7fD ) [infinite_supply] => [cmc_rank] => 490 [self_reported_circulating_supply] => 92690601 [self_reported_market_cap] => 41571742.673177 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.44850008765373 [volume_24h] => 3078567.0410398 [volume_change_24h] => 49.1937 [percent_change_1h] => -0.98973995 [percent_change_24h] => -0.81300216 [percent_change_7d] => -9.86567713 [percent_change_30d] => -24.67887288 [percent_change_60d] => -37.38166108 [percent_change_90d] => -43.45659482 [market_cap] => 41571742.673177 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44850008.77 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [321] => stdClass Object ( [id] => 6731 [name] => Tokamak Network [symbol] => TOKAMAK [slug] => tokamak-network [num_market_pairs] => 27 [date_added] => 2020-08-29T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 43841454 [total_supply] => 92331097.476979 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2be5e8c109e2197D077D13A82dAead6a9b3433C5 ) [infinite_supply] => 1 [cmc_rank] => 491 [self_reported_circulating_supply] => 51303694.253854 [self_reported_market_cap] => 48583517.367171 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.94697892761439 [volume_24h] => 968766.02127163 [volume_change_24h] => 85.5873 [percent_change_1h] => -0.20423487 [percent_change_24h] => -3.76707856 [percent_change_7d] => -10.94477875 [percent_change_30d] => -19.39745358 [percent_change_60d] => -34.64980024 [percent_change_90d] => -60.95374051 [market_cap] => 41516933.093975 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 87435603.67 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [322] => stdClass Object ( [id] => 1727 [name] => Bancor [symbol] => BNT [slug] => bancor [num_market_pairs] => 439 [date_added] => 2017-06-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange-dex-token [2] => defi [3] => payments [4] => scaling [5] => ethereum-ecosystem [6] => amm [7] => solana-ecosystem [8] => kenetic-capital-portfolio [9] => arbitrum-ecosystem [10] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 115845944.85518 [total_supply] => 115845944.85518 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c ) [infinite_supply] => [cmc_rank] => 493 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.0638007 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35701114187219 [volume_24h] => 2794963.1498962 [volume_change_24h] => 45.4549 [percent_change_1h] => -0.468646 [percent_change_24h] => -7.6841385 [percent_change_7d] => -12.90656166 [percent_change_30d] => -21.58812685 [percent_change_60d] => -35.38594597 [percent_change_90d] => -51.9276547 [market_cap] => 41358293.05401 [market_cap_dominance] => 0.0016 [fully_diluted_market_cap] => 41358293.05 [tvl] => 38877858.6472 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [323] => stdClass Object ( [id] => 3600 [name] => Hippocrat [symbol] => HPO [slug] => hippocrat [num_market_pairs] => 17 [date_added] => 2018-11-08T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => desci ) [max_supply] => [circulating_supply] => 1034734273.38 [total_supply] => 1084734273.38 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfE39C384D702914127a005523f9915ADDB9bd59b ) [infinite_supply] => [cmc_rank] => 492 [self_reported_circulating_supply] => 112500000 [self_reported_market_cap] => 4508999.5513087 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.040079996011633 [volume_24h] => 458543.27052591 [volume_change_24h] => -48.6035 [percent_change_1h] => -0.64200213 [percent_change_24h] => -3.74920614 [percent_change_7d] => -5.64056302 [percent_change_30d] => -13.46326356 [percent_change_60d] => -31.02418474 [percent_change_90d] => -47.9555195 [market_cap] => 41472145.550171 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43476145.35 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [324] => stdClass Object ( [id] => 19843 [name] => ApeX Protocol [symbol] => APEX [slug] => apex-token [num_market_pairs] => 39 [date_added] => 2022-04-28T06:22:21.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => ethereum-ecosystem [2] => dex [3] => arbitrum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 55826393 [total_supply] => 499999990 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x52A8845DF664D76C69d2EEa607CD793565aF42B8 ) [infinite_supply] => [cmc_rank] => 495 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.73533609616953 [volume_24h] => 15467098.037533 [volume_change_24h] => -0.0767 [percent_change_1h] => 5.39549388 [percent_change_24h] => 1.89837333 [percent_change_7d] => -1.8051766 [percent_change_30d] => -29.72845483 [percent_change_60d] => -47.79827305 [percent_change_90d] => -55.17143103 [market_cap] => 41051161.891846 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 367668048.08 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [325] => stdClass Object ( [id] => 2840 [name] => QuarkChain [symbol] => QKC [slug] => quarkchain [num_market_pairs] => 73 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 7108695993 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664 ) [infinite_supply] => [cmc_rank] => 498 [self_reported_circulating_supply] => 7108689941 [self_reported_market_cap] => 40214721.550118 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0056571213379523 [volume_24h] => 16139989.009547 [volume_change_24h] => 1213.1356 [percent_change_1h] => -0.51369153 [percent_change_24h] => -6.0140484 [percent_change_7d] => -15.33543243 [percent_change_30d] => -24.34483292 [percent_change_60d] => -34.14212396 [percent_change_90d] => -48.98471469 [market_cap] => 40214755.787016 [market_cap_dominance] => 0.0016 [fully_diluted_market_cap] => 56571213.38 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [326] => stdClass Object ( [id] => 5444 [name] => Cartesi [symbol] => CTSI [slug] => cartesi [num_market_pairs] => 203 [date_added] => 2020-04-23T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => scaling [3] => smart-contracts [4] => staking [5] => dapp [6] => ethereum-ecosystem [7] => binance-smart-chain [8] => layer-2 [9] => rollups [10] => sidechain [11] => binance-launchpad [12] => binance-labs-portfolio [13] => modular-blockchain ) [max_supply] => 1000000000 [circulating_supply] => 863398965.45168 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d ) [infinite_supply] => [cmc_rank] => 496 [self_reported_circulating_supply] => 863398965.45168 [self_reported_market_cap] => 40817160.405758 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047274970250173 [volume_24h] => 7348972.7403725 [volume_change_24h] => 35.6982 [percent_change_1h] => 1.89922536 [percent_change_24h] => -8.0056553 [percent_change_7d] => -29.41291109 [percent_change_30d] => -43.30828719 [percent_change_60d] => -54.13773095 [percent_change_90d] => -72.92604618 [market_cap] => 40817160.405758 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47274970.25 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [327] => stdClass Object ( [id] => 10789 [name] => Tether EURt [symbol] => EURt [slug] => tether-eurt [num_market_pairs] => 101 [date_added] => 2021-07-08T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => eur-stablecoin [3] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 36387340.03 [total_supply] => 50001660.54 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc581b735a1688071a1746c968e0798d642ede491 ) [infinite_supply] => [cmc_rank] => 497 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1068909897864 [volume_24h] => 935607.85228788 [volume_change_24h] => -9.509 [percent_change_1h] => 0.02305711 [percent_change_24h] => 4.33738048 [percent_change_7d] => 2.68153278 [percent_change_30d] => 7.02039529 [percent_change_60d] => 7.71881093 [percent_change_90d] => 7.36974424 [market_cap] => 40276818.821501 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55346387.53 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [328] => stdClass Object ( [id] => 13967 [name] => Goldfinch [symbol] => GFI [slug] => goldfinch-protocol [num_market_pairs] => 42 [date_added] => 2021-11-05T12:19:13.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets ) [max_supply] => 114285714 [circulating_supply] => 78399985.661474 [total_supply] => 114285714 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b ) [infinite_supply] => [cmc_rank] => 500 [self_reported_circulating_supply] => 92404418.699813 [self_reported_market_cap] => 46735958.62164 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.50577623104223 [volume_24h] => 492735.35966118 [volume_change_24h] => 3.4068 [percent_change_1h] => 0.41257212 [percent_change_24h] => -9.65493673 [percent_change_7d] => -20.09397332 [percent_change_30d] => -37.70145621 [percent_change_60d] => -55.5822976 [percent_change_90d] => -70.54260397 [market_cap] => 39652849.261625 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57802997.69 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [329] => stdClass Object ( [id] => 9308 [name] => Vulcan Forged (PYR) [symbol] => PYR [slug] => vulcan-forged-pyr [num_market_pairs] => 177 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => metaverse [5] => polygon-ecosystem [6] => dwf-labs-portfolio ) [max_supply] => 50000000 [circulating_supply] => 42237804.929078 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x430ef9263e76dae63c84292c3409d61c598e9682 ) [infinite_supply] => [cmc_rank] => 501 [self_reported_circulating_supply] => 28100000 [self_reported_market_cap] => 26354698.474719 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.93788962543484 [volume_24h] => 7614034.07896 [volume_change_24h] => 14.4958 [percent_change_1h] => 0.36102083 [percent_change_24h] => -9.20604275 [percent_change_7d] => -26.39202141 [percent_change_30d] => -42.23925226 [percent_change_60d] => -55.00432011 [percent_change_90d] => -72.61396366 [market_cap] => 39614399.044122 [market_cap_dominance] => 0.0016 [fully_diluted_market_cap] => 46894481.27 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [330] => stdClass Object ( [id] => 3855 [name] => Locus Chain [symbol] => LOCUS [slug] => locus-chain [num_market_pairs] => 11 [date_added] => 2019-05-20T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments [2] => scaling [3] => ethereum-ecosystem ) [max_supply] => 7000000000 [circulating_supply] => 2081062787.3475 [total_supply] => 7000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc64500dd7b0f1794807e67802f8abbf5f8ffb054 ) [infinite_supply] => [cmc_rank] => 508 [self_reported_circulating_supply] => 2081062787 [self_reported_market_cap] => 38789360.396573 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01863920715842 [volume_24h] => 172812.39527935 [volume_change_24h] => -40.1759 [percent_change_1h] => 0.1346654 [percent_change_24h] => -1.04212458 [percent_change_7d] => -12.87235074 [percent_change_30d] => 2.11792405 [percent_change_60d] => 5.92588296 [percent_change_90d] => 22.54539621 [market_cap] => 38789360.40305 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 130474450.11 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [331] => stdClass Object ( [id] => 20435 [name] => Velodrome Finance [symbol] => VELO [slug] => velodrome-finance [num_market_pairs] => 156 [date_added] => 2022-06-02T20:23:25.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => amm [2] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 915202511 [total_supply] => 2047336568.5561 [platform] => stdClass Object ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [token_address] => 0x9560e827af36c94d2ac33a39bce1fe78631088db ) [infinite_supply] => 1 [cmc_rank] => 509 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.042436502429878 [volume_24h] => 5777824.1631301 [volume_change_24h] => 1.5164 [percent_change_1h] => -0.53204317 [percent_change_24h] => -11.36670517 [percent_change_7d] => -21.83010341 [percent_change_30d] => -23.97508308 [percent_change_60d] => -43.45778831 [percent_change_90d] => -76.77073909 [market_cap] => 38837993.581882 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 86881803.27 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [332] => stdClass Object ( [id] => 22052 [name] => SpaceN [symbol] => SN [slug] => spacen [num_market_pairs] => 1 [date_added] => 2022-10-03T06:33:29.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 40010000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x939dd9e433552e325d78c33a16ef4cd8004d2f9c ) [infinite_supply] => [cmc_rank] => 514 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.95734425003662 [volume_24h] => 13480.24284212 [volume_change_24h] => 26.4886 [percent_change_1h] => 0.59218178 [percent_change_24h] => -3.71052807 [percent_change_7d] => -3.30811195 [percent_change_30d] => -3.51386181 [percent_change_60d] => 6.59429692 [percent_change_90d] => 212.8455737 [market_cap] => 38303343.443965 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 957344250.04 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [333] => stdClass Object ( [id] => 2273 [name] => Uquid Coin [symbol] => UQC [slug] => uquid-coin [num_market_pairs] => 44 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => commodities [2] => marketplace [3] => defi [4] => e-commerce [5] => payments [6] => ethereum-ecosystem [7] => token [8] => defi-2 ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8806926ab68eb5a7b909dcaf6fdbe5d93271d6e2 ) [infinite_supply] => [cmc_rank] => 515 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8123172106253 [volume_24h] => 432840.7224508 [volume_change_24h] => 269.7902 [percent_change_1h] => -1.12527402 [percent_change_24h] => -1.5655861 [percent_change_7d] => 0.55727788 [percent_change_30d] => -16.38198068 [percent_change_60d] => -15.7261862 [percent_change_90d] => -28.07112504 [market_cap] => 38123172.106253 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 152492688.43 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [334] => stdClass Object ( [id] => 7817 [name] => Bifrost [symbol] => BFC [slug] => bifrost [num_market_pairs] => 21 [date_added] => 2020-11-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => interoperability [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => exnetwork-capital-portfolio [5] => vbc-ventures-portfolio [6] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 1386638564 [total_supply] => 2584913482 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c7D5ae016f806603CB1782bEa29AC69471CAb9c ) [infinite_supply] => 1 [cmc_rank] => 517 [self_reported_circulating_supply] => 1402570072 [self_reported_market_cap] => 38387335.592742 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027369281834171 [volume_24h] => 1561222.3469202 [volume_change_24h] => 153.6831 [percent_change_1h] => -0.28203606 [percent_change_24h] => -2.29523818 [percent_change_7d] => -8.62055234 [percent_change_30d] => -18.39746968 [percent_change_60d] => -20.58632764 [percent_change_90d] => -40.26473674 [market_cap] => 37951301.660246 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 70747225.61 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [335] => stdClass Object ( [id] => 6756 [name] => Acala Token [symbol] => ACA [slug] => acala [num_market_pairs] => 66 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => substrate [2] => polkadot [3] => polkadot-ecosystem [4] => arrington-xrp-capital-portfolio [5] => spartan-group [6] => injective-ecosystem ) [max_supply] => [circulating_supply] => 1166666660 [total_supply] => 1600000000 [infinite_supply] => [platform] => [cmc_rank] => 516 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032429655166098 [volume_24h] => 16482591.073795 [volume_change_24h] => 142.2077 [percent_change_1h] => -0.40775192 [percent_change_24h] => -0.40350693 [percent_change_7d] => -14.01189411 [percent_change_30d] => -21.61185631 [percent_change_60d] => -45.43392123 [percent_change_90d] => -70.16164957 [market_cap] => 37834597.477583 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 51887448.27 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [336] => stdClass Object ( [id] => 20561 [name] => MESSIER [symbol] => M87 [slug] => messier [num_market_pairs] => 13 [date_added] => 2022-06-11T16:42:39.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 884846293944 [circulating_supply] => 884846293944 [total_supply] => 884846293944 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80122c6a83c8202ea365233363d3f4837d13e888 ) [infinite_supply] => [cmc_rank] => 519 [self_reported_circulating_supply] => 884846293945 [self_reported_market_cap] => 37563884.332088 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.2452440145975E-5 [volume_24h] => 1543363.1198459 [volume_change_24h] => -2.223 [percent_change_1h] => 10.79955616 [percent_change_24h] => -16.03689761 [percent_change_7d] => -11.14917579 [percent_change_30d] => -36.3337724 [percent_change_60d] => -32.01091157 [percent_change_90d] => -46.64521934 [market_cap] => 37563884.332045 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37563884.33 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [337] => stdClass Object ( [id] => 1712 [name] => Quantum Resistant Ledger [symbol] => QRL [slug] => quantum-resistant-ledger [num_market_pairs] => 9 [date_added] => 2017-06-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => distributed-computing [4] => quantum-resistant [5] => depin ) [max_supply] => 105000000 [circulating_supply] => 67937170 [total_supply] => 78795163.213822 [infinite_supply] => [platform] => [cmc_rank] => 522 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.54886461924236 [volume_24h] => 58584.58111307 [volume_change_24h] => -30.8345 [percent_change_1h] => -0.17903139 [percent_change_24h] => -4.5952754 [percent_change_7d] => 3.67661223 [percent_change_30d] => 74.89375392 [percent_change_60d] => 21.78255247 [percent_change_90d] => -12.13389256 [market_cap] => 37288308.944454 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57630785.02 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [338] => stdClass Object ( [id] => 4038 [name] => MovieBloc [symbol] => MBL [slug] => moviebloc [num_market_pairs] => 61 [date_added] => 2019-06-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => video [3] => dwf-labs-portfolio [4] => ont-ecosystem ) [max_supply] => 30000000000 [circulating_supply] => 18343887214 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 2566 [name] => ONT [symbol] => ONT [slug] => ontology [token_address] => e5a49d7fd57e7178e189d3965d1ee64368a1036d ) [infinite_supply] => [cmc_rank] => 524 [self_reported_circulating_supply] => 18343887214 [self_reported_market_cap] => 36990040.404536 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020164777494001 [volume_24h] => 3823153.4994167 [volume_change_24h] => 9.2652 [percent_change_1h] => -0.00388971 [percent_change_24h] => -1.83446831 [percent_change_7d] => -8.33800444 [percent_change_30d] => -15.72902167 [percent_change_60d] => -25.86822351 [percent_change_90d] => -45.59300688 [market_cap] => 36990040.404536 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 60494332.48 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [339] => stdClass Object ( [id] => 9421 [name] => Ampleforth Governance Token [symbol] => FORTH [slug] => ampleforth-governance-token [num_market_pairs] => 141 [date_added] => 2021-04-21T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => governance [3] => near-protocol-ecosystem ) [max_supply] => [circulating_supply] => 14343554.153802 [total_supply] => 15297897.144559 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77fba179c79de5b7653f68b5039af940ada60ce0 ) [infinite_supply] => [cmc_rank] => 525 [self_reported_circulating_supply] => 15120088.891057 [self_reported_market_cap] => 39071669.087389 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5840899064091 [volume_24h] => 43686712.677171 [volume_change_24h] => 1334.1697 [percent_change_1h] => -2.8828137 [percent_change_24h] => 36.47286871 [percent_change_7d] => 5.82842958 [percent_change_30d] => -13.62477799 [percent_change_60d] => -47.48676947 [percent_change_90d] => -56.32330764 [market_cap] => 37065033.510871 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 39531141.6 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [340] => stdClass Object ( [id] => 4660 [name] => Telos [symbol] => TLOS [slug] => telos [num_market_pairs] => 91 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => services [2] => enterprise-solutions [3] => collectibles-nfts [4] => defi [5] => zero-knowledge-proofs [6] => smart-contracts [7] => layer-1 ) [max_supply] => [circulating_supply] => 441982514.2517 [total_supply] => 461982514.253 [infinite_supply] => [platform] => [cmc_rank] => 526 [self_reported_circulating_supply] => 441981886.9056 [self_reported_market_cap] => 36610285.88688 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.08283209554852 [volume_24h] => 4810077.8822126 [volume_change_24h] => -12.1728 [percent_change_1h] => -0.42328447 [percent_change_24h] => -6.0397979 [percent_change_7d] => -14.38173999 [percent_change_30d] => -5.0607285 [percent_change_60d] => -37.32167369 [percent_change_90d] => -65.01465375 [market_cap] => 36610337.851272 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 38266979.76 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [341] => stdClass Object ( [id] => 8766 [name] => MyNeighborAlice [symbol] => ALICE [slug] => myneighboralice [num_market_pairs] => 257 [date_added] => 2021-03-10T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => binance-launchpool [5] => solana-ecosystem [6] => metaverse [7] => dao-maker [8] => exnetwork-capital-portfolio [9] => chromia-ecosystem [10] => play-to-earn [11] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAC51066d7bEC65Dc4589368da368b212745d63E8 ) [infinite_supply] => [cmc_rank] => 528 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.36270672161785 [volume_24h] => 12803365.661862 [volume_change_24h] => 16.1913 [percent_change_1h] => 0.72013652 [percent_change_24h] => -8.77623068 [percent_change_7d] => -20.01913697 [percent_change_30d] => -39.5760652 [percent_change_60d] => -48.34262437 [percent_change_90d] => -72.30301729 [market_cap] => 36270672.161785 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 36270672.16 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [342] => stdClass Object ( [id] => 6138 [name] => DIA [symbol] => DIA [slug] => dia [num_market_pairs] => 135 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => defi [3] => oracles [4] => smart-contracts [5] => ethereum-ecosystem [6] => substrate [7] => avalanche-ecosystem [8] => solana-ecosystem [9] => exnetwork-capital-portfolio [10] => polygon-ecosystem [11] => fantom-ecosystem [12] => web3 [13] => near-protocol-ecosystem [14] => arbitrum-ecosystem [15] => injective-ecosystem [16] => real-world-assets ) [max_supply] => 200000000 [circulating_supply] => 119676104 [total_supply] => 168817248 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 ) [infinite_supply] => [cmc_rank] => 530 [self_reported_circulating_supply] => 119676104 [self_reported_market_cap] => 35679964.364732 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29813774991148 [volume_24h] => 6992489.6556349 [volume_change_24h] => 23.7018 [percent_change_1h] => -0.23536226 [percent_change_24h] => -9.55996569 [percent_change_7d] => -16.2685085 [percent_change_30d] => -36.63935119 [percent_change_60d] => -34.59659939 [percent_change_90d] => -62.82359963 [market_cap] => 35679964.364732 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 59627549.98 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [343] => stdClass Object ( [id] => 8049 [name] => Tornado Cash [symbol] => TORN [slug] => torn [num_market_pairs] => 95 [date_added] => 2020-12-18T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => binance-smart-chain [3] => bnb-chain-ecosystem [4] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 5258163.7110959 [total_supply] => 9999997.526815 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77777feddddffc19ff86db637967013e6c6a116c ) [infinite_supply] => [cmc_rank] => 533 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.10910586 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.7653861204185 [volume_24h] => 164660.48334044 [volume_change_24h] => 98.7024 [percent_change_1h] => -0.4224916 [percent_change_24h] => -8.3760223 [percent_change_7d] => -11.95875547 [percent_change_30d] => 20.75940727 [percent_change_60d] => -40.00660128 [percent_change_90d] => -27.34857797 [market_cap] => 35573507.789936 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67653844.47 [tvl] => 326045812.7262 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [344] => stdClass Object ( [id] => 7236 [name] => Celo Dollar [symbol] => CUSD [slug] => celo-dollar [num_market_pairs] => 127 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => algorithmic-stablecoin [3] => celo-ecosystem [4] => usd-stablecoin ) [max_supply] => 1000000000000000 [circulating_supply] => 35554165.619361 [total_supply] => 57241566.216074 [platform] => stdClass Object ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [token_address] => 0x765de816845861e75a25fca122bb6898b8b1282a ) [infinite_supply] => [cmc_rank] => 534 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0000188030403 [volume_24h] => 825729.51111016 [volume_change_24h] => 136.7516 [percent_change_1h] => 0.00490548 [percent_change_24h] => -0.03844823 [percent_change_7d] => 0.00162624 [percent_change_30d] => 0.06661457 [percent_change_60d] => 0.01410372 [percent_change_90d] => -0.00161863 [market_cap] => 35554834.145769 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 1000018803040296 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [345] => stdClass Object ( [id] => 7224 [name] => DODO [symbol] => DODO [slug] => dodo [num_market_pairs] => 255 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => binance-launchpool [4] => coinbase-ventures-portfolio [5] => three-arrows-capital-portfolio [6] => cms-holdings-portfolio [7] => defiance-capital-portfolio [8] => framework-ventures-portfolio [9] => alameda-research-portfolio [10] => pantera-capital-portfolio [11] => exnetwork-capital-portfolio [12] => near-protocol-ecosystem [13] => arbitrum-ecosystem [14] => bnb-chain-ecosystem [15] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 725703404.35 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd ) [infinite_supply] => [cmc_rank] => 537 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 48683812.556716 [tvl_ratio] => 1.73668592 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048683812556716 [volume_24h] => 7881156.6878993 [volume_change_24h] => 24.8746 [percent_change_1h] => 1.64238847 [percent_change_24h] => -9.22508401 [percent_change_7d] => -25.16025256 [percent_change_30d] => -38.34027786 [percent_change_60d] => -41.5698982 [percent_change_90d] => -71.36804107 [market_cap] => 35330008.509146 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 48683812.56 [tvl] => 20343349.39437 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [346] => stdClass Object ( [id] => 7725 [name] => TrueFi [symbol] => TRU [slug] => truefi-token [num_market_pairs] => 142 [date_added] => 2020-11-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => avalanche-ecosystem [4] => lending-borowing [5] => real-world-assets ) [max_supply] => 1450000000 [circulating_supply] => 1268253436.5103 [total_supply] => 1283173672.2047 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 ) [infinite_supply] => [cmc_rank] => 538 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 960.52651792 [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027776298542809 [volume_24h] => 8661954.5072895 [volume_change_24h] => 26.5919 [percent_change_1h] => 0.114399 [percent_change_24h] => -10.2642794 [percent_change_7d] => -20.77379477 [percent_change_30d] => -30.81468366 [percent_change_60d] => -37.59502817 [percent_change_90d] => -71.18678982 [market_cap] => 35227386.080455 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 40275632.89 [tvl] => 36675.07916 [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [347] => stdClass Object ( [id] => 6843 [name] => Radworks [symbol] => RAD [slug] => radworks [num_market_pairs] => 145 [date_added] => 2020-09-01T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => coinbase-ventures-portfolio [3] => fabric-ventures-portfolio [4] => placeholder-ventures-portfolio [5] => web3 ) [max_supply] => 99999620 [circulating_supply] => 51575978.895526 [total_supply] => 99998580 [infinite_supply] => [platform] => [cmc_rank] => 539 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.68091624108467 [volume_24h] => 25631586.635232 [volume_change_24h] => 209.0335 [percent_change_1h] => 0.19379256 [percent_change_24h] => -6.30457618 [percent_change_7d] => -12.47945873 [percent_change_30d] => -10.54082558 [percent_change_60d] => -24.33628624 [percent_change_90d] => -51.87699931 [market_cap] => 35118921.679804 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 68091365.36 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [348] => stdClass Object ( [id] => 18934 [name] => Stargate Finance [symbol] => STG [slug] => stargate-finance [num_market_pairs] => 480 [date_added] => 2022-03-18T04:06:21.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => fantom-ecosystem [4] => arbitrum-ecosystem [5] => cross-chain [6] => bnb-chain-ecosystem [7] => optimism-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 204338417.45444 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 ) [infinite_supply] => [cmc_rank] => 541 [self_reported_circulating_supply] => 133061395 [self_reported_market_cap] => 22784150.255853 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17123035765448 [volume_24h] => 6589750.8009685 [volume_change_24h] => 140.9533 [percent_change_1h] => 0.14886989 [percent_change_24h] => -4.81919538 [percent_change_7d] => -15.22709528 [percent_change_30d] => -23.79187139 [percent_change_60d] => -36.8785818 [percent_change_90d] => -64.73943924 [market_cap] => 34988940.303274 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 171230357.65 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [349] => stdClass Object ( [id] => 20622 [name] => Forta [symbol] => FORT [slug] => forta [num_market_pairs] => 42 [date_added] => 2022-06-15T16:55:55.000Z [tags] => Array ( [0] => cybersecurity [1] => ai-big-data [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => blockchain-capital-portfolio [5] => a16z-portfolio [6] => placeholder-ventures-portfolio [7] => polygon-ecosystem [8] => standard-crypto-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 480734585 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 543 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.072570457024269 [volume_24h] => 647097.40933215 [volume_change_24h] => 78.0468 [percent_change_1h] => 0.81172721 [percent_change_24h] => -5.51774205 [percent_change_7d] => -9.44470135 [percent_change_30d] => -27.57499041 [percent_change_60d] => -18.68590981 [percent_change_90d] => -43.22711769 [market_cap] => 34887128.540822 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 72570457.02 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [350] => stdClass Object ( [id] => 13663 [name] => Gains Network [symbol] => GNS [slug] => gains-network [num_market_pairs] => 248 [date_added] => 2021-11-01T10:00:04.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => arbitrum-ecosystem [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 30502995.296336 [total_supply] => 30502995.296336 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xE5417Af564e4bFDA1c483642db72007871397896 ) [infinite_supply] => [cmc_rank] => 544 [self_reported_circulating_supply] => 30461090 [self_reported_market_cap] => 34808926.746789 [tvl_ratio] => 1.44275192 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1427341157782 [volume_24h] => 2043978.3585784 [volume_change_24h] => 49.5263 [percent_change_1h] => -0.86298506 [percent_change_24h] => -8.22133151 [percent_change_7d] => -15.67619781 [percent_change_30d] => -25.34178328 [percent_change_60d] => -21.97194648 [percent_change_90d] => -39.60161085 [market_cap] => 34856813.358544 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 34856813.36 [tvl] => 24159949.36845 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [351] => stdClass Object ( [id] => 12165 [name] => Solv Protocol [symbol] => SOLV [slug] => solv-protocol [num_market_pairs] => 100 [date_added] => 2021-09-27T03:14:13.000Z [tags] => Array ( [0] => spartan-group [1] => bnb-chain-ecosystem [2] => btcfi [3] => binance-megadrop ) [max_supply] => 9660000000 [circulating_supply] => 1482600000 [total_supply] => 8400000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xabe8e5cabe24cb36df9540088fd7ce1175b9bc52 ) [infinite_supply] => [cmc_rank] => 545 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023355962210954 [volume_24h] => 20451540.725648 [volume_change_24h] => 56.3503 [percent_change_1h] => -1.02541824 [percent_change_24h] => -13.7753504 [percent_change_7d] => -19.24349665 [percent_change_30d] => -47.40796401 [percent_change_60d] => -41.15532796 [percent_change_90d] => -89.74133724 [market_cap] => 34627549.57396 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 225618594.96 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [352] => stdClass Object ( [id] => 5117 [name] => Origin Protocol [symbol] => OGN [slug] => origin-protocol [num_market_pairs] => 195 [date_added] => 2020-01-09T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => ethereum-ecosystem [3] => kenetic-capital-portfolio [4] => pantera-capital-portfolio [5] => base-ecosystem [6] => made-in-america ) [max_supply] => 1409664846 [circulating_supply] => 689631997 [total_supply] => 1409664846 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 ) [infinite_supply] => [cmc_rank] => 546 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 50183869.28577 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05018386928577 [volume_24h] => 8139914.2078523 [volume_change_24h] => 35.3646 [percent_change_1h] => 0.46047139 [percent_change_24h] => -9.19074573 [percent_change_7d] => -17.2274301 [percent_change_30d] => -25.56044093 [percent_change_60d] => -32.72245025 [percent_change_90d] => -61.00648536 [market_cap] => 34608401.992733 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 70742436.37 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [353] => stdClass Object ( [id] => 3637 [name] => Aergo [symbol] => AERGO [slug] => aergo [num_market_pairs] => 105 [date_added] => 2018-12-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => smart-contracts [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 477499995.76892 [total_supply] => 500000000 [infinite_supply] => [platform] => [cmc_rank] => 536 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.074068287514038 [volume_24h] => 110495250.55903 [volume_change_24h] => 4796.9724 [percent_change_1h] => 7.09505204 [percent_change_24h] => 41.11714261 [percent_change_7d] => 26.93768299 [percent_change_30d] => 2.4582279 [percent_change_60d] => -13.02053344 [percent_change_90d] => -46.66789192 [market_cap] => 35367606.974564 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 37034143.76 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [354] => stdClass Object ( [id] => 8911 [name] => Strike [symbol] => STRK [slug] => strike [num_market_pairs] => 23 [date_added] => 2021-03-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 6540888 [circulating_supply] => 5517200.814049 [total_supply] => 6540888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x74232704659ef37c08995e386a2e26cc27a8d7b1 ) [infinite_supply] => [cmc_rank] => 547 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 2.97170614 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.2867119170373 [volume_24h] => 6498689.9669355 [volume_change_24h] => 2186.8979 [percent_change_1h] => 0.80453118 [percent_change_24h] => 0.02271929 [percent_change_7d] => -11.20059615 [percent_change_30d] => -26.2746669 [percent_change_60d] => -18.93367302 [percent_change_90d] => -24.83418072 [market_cap] => 34685052.10637 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 41120678.54 [tvl] => 11671763.79574 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [355] => stdClass Object ( [id] => 16334 [name] => APX [symbol] => APX [slug] => apollox [num_market_pairs] => 72 [date_added] => 2021-12-21T09:51:43.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => derivatives [2] => dex [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => base-ecosystem [6] => binance-alpha ) [max_supply] => [circulating_supply] => 571537635.96343 [total_supply] => 3975255603.4277 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x78f5d389f5cdccfc41594abab4b0ed02f31398b3 ) [infinite_supply] => [cmc_rank] => 548 [self_reported_circulating_supply] => 434585698 [self_reported_market_cap] => 25884928.526317 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.059562311059571 [volume_24h] => 710086.94986084 [volume_change_24h] => 82.6773 [percent_change_1h] => 0.43850902 [percent_change_24h] => -8.87640744 [percent_change_7d] => -19.23179642 [percent_change_30d] => 5.19597276 [percent_change_60d] => 11.80671674 [percent_change_90d] => -49.69104613 [market_cap] => 34042102.455506 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 236775410.79 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [356] => stdClass Object ( [id] => 7055 [name] => DeFi Pulse Index [symbol] => DPI [slug] => defi-pulse-index [num_market_pairs] => 47 [date_added] => 2020-09-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => defi-index ) [max_supply] => [circulating_supply] => 558983.42579149 [total_supply] => 558983.42579149 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b ) [infinite_supply] => [cmc_rank] => 550 [self_reported_circulating_supply] => 558983.4258 [self_reported_market_cap] => 33913167.8786 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 60.669362119395 [volume_24h] => 238792.51465779 [volume_change_24h] => 4.8689 [percent_change_1h] => 0.06127222 [percent_change_24h] => -10.86789478 [percent_change_7d] => -14.37571052 [percent_change_30d] => -28.0714549 [percent_change_60d] => -41.18627957 [percent_change_90d] => -62.06070702 [market_cap] => 33913167.878084 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33913167.88 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [357] => stdClass Object ( [id] => 5113 [name] => inSure DeFi [symbol] => SURE [slug] => insure [num_market_pairs] => 46 [date_added] => 2020-01-07T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => defi [3] => dao [4] => insurance [5] => ethereum-ecosystem [6] => avalanche-ecosystem [7] => metaverse [8] => polygon-ecosystem [9] => bnb-chain-ecosystem ) [max_supply] => 88000000000 [circulating_supply] => 26790063174.643 [total_supply] => 88000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcb86c6a22cb56b6cf40cafedb06ba0df188a416e ) [infinite_supply] => [cmc_rank] => 551 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012644364292059 [volume_24h] => 63565.37079821 [volume_change_24h] => -78.8036 [percent_change_1h] => -6.92424183 [percent_change_24h] => -5.49137268 [percent_change_7d] => -23.83165117 [percent_change_30d] => -33.69521595 [percent_change_60d] => -48.82160864 [percent_change_90d] => -63.54780282 [market_cap] => 33874331.818747 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 111270405.77 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [358] => stdClass Object ( [id] => 8972 [name] => Seedify.fund [symbol] => SFUND [slug] => seedify-fund [num_market_pairs] => 146 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => launchpad [3] => polygon-ecosystem [4] => play-to-earn [5] => arbitrum-ecosystem [6] => bnb-chain-ecosystem [7] => dwf-labs-portfolio ) [max_supply] => 100000000 [circulating_supply] => 66325563.627229 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x477bc8d23c634c154061869478bce96be6045d12 ) [infinite_supply] => [cmc_rank] => 553 [self_reported_circulating_supply] => 10933308 [self_reported_market_cap] => 5560984.3145272 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.50862779266139 [volume_24h] => 758263.38617002 [volume_change_24h] => 60.281 [percent_change_1h] => -0.78247586 [percent_change_24h] => -7.04645277 [percent_change_7d] => -12.07760247 [percent_change_30d] => -36.78968411 [percent_change_60d] => -54.82693182 [percent_change_90d] => -70.43115006 [market_cap] => 33735025.02474 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 50862779.27 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [359] => stdClass Object ( [id] => 6069 [name] => Assemble AI [symbol] => ASM [slug] => assemble-protocol [num_market_pairs] => 26 [date_added] => 2020-08-03T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => dwf-labs-portfolio [3] => ai-agents ) [max_supply] => [circulating_supply] => 1495999910 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2565ae0385659badcada1031db704442e1b69982 ) [infinite_supply] => [cmc_rank] => 554 [self_reported_circulating_supply] => 1500000000 [self_reported_market_cap] => 33461300.716696 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022307533811131 [volume_24h] => 227744.04820918 [volume_change_24h] => -68.9968 [percent_change_1h] => -0.49340021 [percent_change_24h] => -2.29412301 [percent_change_7d] => -18.57454861 [percent_change_30d] => -21.72229151 [percent_change_60d] => -50.60895671 [percent_change_90d] => -49.63401993 [market_cap] => 33372068.573774 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33461300.72 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [360] => stdClass Object ( [id] => 15185 [name] => Kujira [symbol] => KUJI [slug] => kujira [num_market_pairs] => 71 [date_added] => 2021-11-29T01:53:10.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ethereum-ecosystem [2] => arbitrum-ecosystem [3] => osmosis-ecosystem ) [max_supply] => 122349807 [circulating_supply] => 122349806.5 [total_supply] => 122349806.5 [infinite_supply] => [platform] => [cmc_rank] => 555 [self_reported_circulating_supply] => 108892230 [self_reported_market_cap] => 29692775.826878 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27268039075771 [volume_24h] => 386872.37709525 [volume_change_24h] => 90.6774 [percent_change_1h] => -0.18007958 [percent_change_24h] => -3.2434134 [percent_change_7d] => 1.51761669 [percent_change_30d] => -15.06969973 [percent_change_60d] => -8.95290611 [percent_change_90d] => -57.48728404 [market_cap] => 33362393.04555 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33362393.18 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [361] => stdClass Object ( [id] => 3418 [name] => Metadium [symbol] => META [slug] => metadium [num_market_pairs] => 11 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( [0] => platform [1] => identity [2] => ethereum-ecosystem [3] => kenetic-capital-portfolio ) [max_supply] => [circulating_supply] => 1707408720 [total_supply] => 2000000000 [infinite_supply] => [platform] => [cmc_rank] => 556 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019530475559392 [volume_24h] => 734753.66986368 [volume_change_24h] => -51.8576 [percent_change_1h] => -1.32261568 [percent_change_24h] => -2.31358935 [percent_change_7d] => -5.31082926 [percent_change_30d] => -12.19386843 [percent_change_60d] => -29.26967669 [percent_change_90d] => -41.60831221 [market_cap] => 33346504.275852 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39060951.12 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [362] => stdClass Object ( [id] => 18895 [name] => MARBLEX [symbol] => MBX [slug] => marblex [num_market_pairs] => 42 [date_added] => 2022-03-17T04:12:25.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem [2] => aptos-ecosystem [3] => dwf-labs-portfolio [4] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 206207501.53749 [total_supply] => 321429458 [platform] => stdClass Object ( [id] => 26 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0xd068c52d81f4409b9502da926ace3301cc41f623 ) [infinite_supply] => [cmc_rank] => 557 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16154902675794 [volume_24h] => 1086149.9457824 [volume_change_24h] => 26.8338 [percent_change_1h] => -3.85780773 [percent_change_24h] => -10.76530828 [percent_change_7d] => -14.35233813 [percent_change_30d] => -23.71845527 [percent_change_60d] => -48.81210164 [percent_change_90d] => -57.8012352 [market_cap] => 33312621.183568 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 51926616.11 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [363] => stdClass Object ( [id] => 7087 [name] => Dego Finance [symbol] => DEGO [slug] => dego-finance [num_market_pairs] => 110 [date_added] => 2020-09-17T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => governance [5] => binance-launchpad [6] => solana-ecosystem [7] => bnb-chain-ecosystem [8] => dwf-labs-portfolio ) [max_supply] => 21000000 [circulating_supply] => 20997212.632671 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3da932456d082cba208feb0b096d49b202bf89c8 ) [infinite_supply] => [cmc_rank] => 558 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 3841.05568598 [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5832736454678 [volume_24h] => 4940561.2281201 [volume_change_24h] => 2.1475 [percent_change_1h] => 0.40601963 [percent_change_24h] => -0.16779287 [percent_change_7d] => -12.19201267 [percent_change_30d] => -19.0213595 [percent_change_60d] => -9.05746009 [percent_change_90d] => -49.56444387 [market_cap] => 33244333.38959 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 33248746.55 [tvl] => 8654.99907 [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [364] => stdClass Object ( [id] => 8384 [name] => CLV [symbol] => CLV [slug] => clover [num_market_pairs] => 122 [date_added] => 2021-02-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => substrate [2] => fantom-ecosystem [3] => okx-ventures-portfolio ) [max_supply] => [circulating_supply] => 1224140929 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80C62FE4487E1351b47Ba49809EBD60ED085bf52 ) [infinite_supply] => 1 [cmc_rank] => 560 [self_reported_circulating_supply] => 120000000 [self_reported_market_cap] => 3241157.2602516 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02700964383543 [volume_24h] => 1734804.12254 [volume_change_24h] => 11.6834 [percent_change_1h] => -0.98766812 [percent_change_24h] => 14.25964186 [percent_change_7d] => 1.35561488 [percent_change_30d] => -17.36845705 [percent_change_60d] => -47.9209891 [percent_change_90d] => -60.33895155 [market_cap] => 33063610.496662 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 54019287.67 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [365] => stdClass Object ( [id] => 11346 [name] => RACA [symbol] => RACA [slug] => radio-caca [num_market_pairs] => 224 [date_added] => 2021-08-20T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => play-to-earn [5] => mvb [6] => bnb-chain-ecosystem [7] => dwf-labs-portfolio [8] => okexchain-ecosystem ) [max_supply] => 500000000000 [circulating_supply] => 410670371068.19 [total_supply] => 415670371068.19 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12BB890508c125661E03b09EC06E404bc9289040 ) [infinite_supply] => [cmc_rank] => 562 [self_reported_circulating_supply] => 410670371068.19 [self_reported_market_cap] => 32766896.364857 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.9788800637426E-5 [volume_24h] => 4192748.859061 [volume_change_24h] => -6.7088 [percent_change_1h] => -0.31075261 [percent_change_24h] => -6.59973172 [percent_change_7d] => -13.3372574 [percent_change_30d] => -18.26428389 [percent_change_60d] => -26.41196016 [percent_change_90d] => -61.27012159 [market_cap] => 32766896.364857 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 39894400.32 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [366] => stdClass Object ( [id] => 2776 [name] => AVA (Travala) [symbol] => AVA [slug] => ava [num_market_pairs] => 133 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => hospitality [1] => marketplace [2] => medium-of-exchange [3] => payments [4] => ethereum-ecosystem [5] => solana-ecosystem [6] => tourism [7] => fantom-ecosystem [8] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 67715013 [total_supply] => 67715013 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 ) [infinite_supply] => [cmc_rank] => 564 [self_reported_circulating_supply] => 67715013 [self_reported_market_cap] => 32412010.73192 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.47865324535816 [volume_24h] => 6720869.3295446 [volume_change_24h] => 32.6795 [percent_change_1h] => 0.30139497 [percent_change_24h] => -7.33356294 [percent_change_7d] => -13.00224266 [percent_change_30d] => -30.62278314 [percent_change_60d] => -25.64094091 [percent_change_90d] => -66.51701881 [market_cap] => 32412010.73192 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 47865324.54 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [367] => stdClass Object ( [id] => 3701 [name] => Rootstock Infrastructure Framework [symbol] => RIF [slug] => rsk-infrastructure-framework [num_market_pairs] => 92 [date_added] => 2019-01-16T00:00:00.000Z [tags] => Array ( [0] => services [1] => filesharing [2] => payments [3] => bitcoin-ecosystem [4] => rsk-rbtc-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3626 [name] => RSK RBTC [symbol] => RBTC [slug] => rsk-smart-bitcoin [token_address] => 0x2acc95758f8b5f583470ba265eb685a8f45fc9d5 ) [infinite_supply] => [cmc_rank] => 567 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032008770718201 [volume_24h] => 3381840.7627704 [volume_change_24h] => 75.58 [percent_change_1h] => -0.00244583 [percent_change_24h] => -12.19998803 [percent_change_7d] => -23.12085255 [percent_change_30d] => -33.70488222 [percent_change_60d] => -44.05581 [percent_change_90d] => -72.00709119 [market_cap] => 32008770.718201 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 32008770.72 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [368] => stdClass Object ( [id] => 12749 [name] => Nakamoto Games [symbol] => NAKA [slug] => nakamoto-games [num_market_pairs] => 96 [date_added] => 2021-10-14T18:35:34.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => polygon-ecosystem [4] => play-to-earn [5] => vbc-ventures-portfolio ) [max_supply] => 180000000 [circulating_supply] => 104313651.99999 [total_supply] => 180000000 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x311434160d7537be358930def317afb606c0d737 ) [infinite_supply] => [cmc_rank] => 570 [self_reported_circulating_supply] => 31500000 [self_reported_market_cap] => 9629700.4447096 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30570477602253 [volume_24h] => 6591337.5085147 [volume_change_24h] => -0.3586 [percent_change_1h] => 0.09420241 [percent_change_24h] => -7.92853497 [percent_change_7d] => -14.75283394 [percent_change_30d] => -27.46160067 [percent_change_60d] => -37.95903661 [percent_change_90d] => -68.80428164 [market_cap] => 31889181.620749 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 55026859.68 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [369] => stdClass Object ( [id] => 9637 [name] => Altura [symbol] => ALU [slug] => altura [num_market_pairs] => 132 [date_added] => 2021-05-07T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => gaming [3] => ethereum-ecosystem [4] => oxbull [5] => bnb-chain-ecosystem [6] => base-ecosystem [7] => made-in-america ) [max_supply] => [circulating_supply] => 990000000 [total_supply] => 990000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8263CD1601FE73C066bf49cc09841f35348e3be0 ) [infinite_supply] => [cmc_rank] => 572 [self_reported_circulating_supply] => 990000000 [self_reported_market_cap] => 31623570.80217 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031943000810273 [volume_24h] => 13439115.293372 [volume_change_24h] => 3.4272 [percent_change_1h] => 0.47308608 [percent_change_24h] => -13.31601241 [percent_change_7d] => -13.7492212 [percent_change_30d] => -28.68767409 [percent_change_60d] => -55.99764364 [percent_change_90d] => -78.13746531 [market_cap] => 31623570.80217 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31623570.8 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [370] => stdClass Object ( [id] => 2630 [name] => PolySwarm [symbol] => NCT [slug] => polyswarm [num_market_pairs] => 37 [date_added] => 2018-04-10T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => smart-contracts [2] => dapp [3] => ethereum-ecosystem [4] => made-in-america ) [max_supply] => 1885913076 [circulating_supply] => 1885500782 [total_supply] => 1885913076 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9e46a38f5daabe8683e10793b06749eef7d733d1 ) [infinite_supply] => [cmc_rank] => 573 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016706949081777 [volume_24h] => 1052383.0142314 [volume_change_24h] => 151.5007 [percent_change_1h] => -2.05847709 [percent_change_24h] => -8.91660363 [percent_change_7d] => -14.64999216 [percent_change_30d] => -30.60247694 [percent_change_60d] => -43.12856257 [percent_change_90d] => -76.87635748 [market_cap] => 31500965.558525 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 31507853.73 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [371] => stdClass Object ( [id] => 19055 [name] => Solidus Ai Tech [symbol] => AITECH [slug] => solidus-ai-tech [num_market_pairs] => 104 [date_added] => 2022-03-24T17:28:30.000Z [tags] => Array ( [0] => ai-big-data [1] => binance-chain [2] => launchpad [3] => bnb-chain-ecosystem [4] => base-ecosystem [5] => ai-agents [6] => binance-alpha ) [max_supply] => 2000000000 [circulating_supply] => 1493001591.3207 [total_supply] => 1990869906 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2d060ef4d6bf7f9e5edde373ab735513c0e4f944 ) [infinite_supply] => [cmc_rank] => 574 [self_reported_circulating_supply] => 1515278928 [self_reported_market_cap] => 31989388.045127 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02111122081487 [volume_24h] => 3973821.0488042 [volume_change_24h] => -4.26 [percent_change_1h] => -0.27574704 [percent_change_24h] => -7.1311986 [percent_change_7d] => -18.94277162 [percent_change_30d] => -37.2076889 [percent_change_60d] => -60.92305733 [percent_change_90d] => -75.12212647 [market_cap] => 31519086.271323 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42222441.63 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [372] => stdClass Object ( [id] => 4039 [name] => ARPA [symbol] => ARPA [slug] => arpa-chain [num_market_pairs] => 188 [date_added] => 2019-07-15T00:00:00.000Z [tags] => Array ( [0] => scaling [1] => ethereum-ecosystem [2] => arrington-xrp-capital-portfolio [3] => polygon-ecosystem [4] => bnb-chain-ecosystem [5] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 1519586598.3877 [total_supply] => 1999999999.9877 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba50933c268f567bdc86e1ac131be072c6b0b71a ) [infinite_supply] => [cmc_rank] => 576 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020683726093896 [volume_24h] => 8359508.1336567 [volume_change_24h] => 19.8844 [percent_change_1h] => 1.52407558 [percent_change_24h] => -8.69996756 [percent_change_7d] => -21.92938954 [percent_change_30d] => -32.48108887 [percent_change_60d] => -42.00628384 [percent_change_90d] => -61.61621761 [market_cap] => 31430712.977007 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 41367452.19 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [373] => stdClass Object ( [id] => 12787 [name] => Minswap [symbol] => MIN [slug] => minswap [num_market_pairs] => 55 [date_added] => 2021-10-15T14:39:28.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => staking [3] => yield-farming [4] => amm [5] => dex [6] => governance [7] => launchpad [8] => cardano-ecosystem [9] => web3 [10] => cardano ) [max_supply] => [circulating_supply] => 1420851077.6527 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 29d222ce763455e3d7a09a665ce554f00ac89d2e99a1a83d267170c64d494e ) [infinite_supply] => [cmc_rank] => 578 [self_reported_circulating_supply] => 1420851077.6527 [self_reported_market_cap] => 30884199.185531 [tvl_ratio] => 0.36053682 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021736408319831 [volume_24h] => 120036.25388132 [volume_change_24h] => -12.08 [percent_change_1h] => -0.79716041 [percent_change_24h] => -7.71254931 [percent_change_7d] => -9.67374002 [percent_change_30d] => -26.85720882 [percent_change_60d] => -26.18629675 [percent_change_90d] => -59.07802697 [market_cap] => 30884199.185531 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65209224.96 [tvl] => 85661706.36963 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [374] => stdClass Object ( [id] => 7064 [name] => BakeryToken [symbol] => BAKE [slug] => bakerytoken [num_market_pairs] => 310 [date_added] => 2020-09-15T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => binance-chain [4] => amm [5] => dex [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 289770511.79139 [total_supply] => 289770511.79139 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 ) [infinite_supply] => [cmc_rank] => 579 [self_reported_circulating_supply] => 7306054 [self_reported_market_cap] => 772390.31537795 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10571921797703 [volume_24h] => 4923585.276447 [volume_change_24h] => 40.2809 [percent_change_1h] => 0.0878309 [percent_change_24h] => -9.97725108 [percent_change_7d] => -20.49236446 [percent_change_30d] => -24.97096153 [percent_change_60d] => -21.91170972 [percent_change_90d] => -61.95122592 [market_cap] => 30634311.899389 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 30634311.9 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [375] => stdClass Object ( [id] => 20964 [name] => Law Blocks (AI) [symbol] => LBT [slug] => law-blocks [num_market_pairs] => 5 [date_added] => 2022-07-12T13:21:06.000Z [tags] => Array ( [0] => xdc-ecosystem ) [max_supply] => [circulating_supply] => 244997988 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [token_address] => 0x05940b2df33d6371201e7ae099ced4c363855dfe ) [infinite_supply] => [cmc_rank] => 580 [self_reported_circulating_supply] => 75000000 [self_reported_market_cap] => 9319524.9053152 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12426033207087 [volume_24h] => 310665.90675933 [volume_change_24h] => 0.1982 [percent_change_1h] => -0.05455393 [percent_change_24h] => 0.16812807 [percent_change_7d] => -2.56698702 [percent_change_30d] => -3.55629971 [percent_change_60d] => 9.84819317 [percent_change_90d] => 11.81156114 [market_cap] => 30443531.345575 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 124260332.07 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [376] => stdClass Object ( [id] => 4056 [name] => Ampleforth [symbol] => AMPL [slug] => ampleforth [num_market_pairs] => 87 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => algorithmic-stablecoin [2] => ethereum-ecosystem [3] => rebase [4] => avalanche-ecosystem [5] => arrington-xrp-capital-portfolio [6] => alameda-research-portfolio [7] => pantera-capital-portfolio [8] => spartan-group [9] => bnb-chain-ecosystem [10] => meter-ecosystem ) [max_supply] => [circulating_supply] => 28274493.6 [total_supply] => 35868582.369334 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd46ba6d942050d489dbd938a2c909a5d5039a161 ) [infinite_supply] => [cmc_rank] => 583 [self_reported_circulating_supply] => 35868582.369334 [self_reported_market_cap] => 38179953.107133 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0644399802032 [volume_24h] => 248852.25948266 [volume_change_24h] => 216.4809 [percent_change_1h] => -0.97297296 [percent_change_24h] => 0.32159781 [percent_change_7d] => 9.39931323 [percent_change_30d] => -6.67035638 [percent_change_60d] => -14.32148841 [percent_change_90d] => -13.97994294 [market_cap] => 30096501.407841 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 38179953.11 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [377] => stdClass Object ( [id] => 7878 [name] => MobileCoin [symbol] => MOB [slug] => mobilecoin [num_market_pairs] => 38 [date_added] => 2020-12-07T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => payments [2] => arrington-xrp-capital-portfolio ) [max_supply] => [circulating_supply] => 198399727 [total_supply] => 250000000 [infinite_supply] => [platform] => [cmc_rank] => 584 [self_reported_circulating_supply] => 74218324 [self_reported_market_cap] => 11255689.915971 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15165648197568 [volume_24h] => 29180.59933951 [volume_change_24h] => 13.485 [percent_change_1h] => -4.53912498 [percent_change_24h] => -14.58509048 [percent_change_7d] => -17.71854078 [percent_change_30d] => -19.09511461 [percent_change_60d] => 8.77526877 [percent_change_90d] => -67.48506369 [market_cap] => 30088604.621755 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 37914120.49 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [378] => stdClass Object ( [id] => 3930 [name] => ThunderCore [symbol] => TT [slug] => thundercore [num_market_pairs] => 33 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ethereum-ecosystem [2] => kenetic-capital-portfolio [3] => huobi-capital-portfolio [4] => pantera-capital-portfolio [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 12009967943 [total_supply] => 12009967943 [infinite_supply] => 1 [platform] => [cmc_rank] => 587 [self_reported_circulating_supply] => 12009967943 [self_reported_market_cap] => 30130582.306575 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025087978960124 [volume_24h] => 280002.76145604 [volume_change_24h] => 103.1406 [percent_change_1h] => 0.52229956 [percent_change_24h] => -0.8346669 [percent_change_7d] => -5.4642484 [percent_change_30d] => -11.80311425 [percent_change_60d] => -24.29907913 [percent_change_90d] => -36.64830674 [market_cap] => 30130582.306575 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 30130582.31 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [379] => stdClass Object ( [id] => 14878 [name] => Alephium [symbol] => ALPH [slug] => alephium [num_market_pairs] => 41 [date_added] => 2021-11-20T03:22:53.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => collectibles-nfts [3] => defi [4] => research [5] => scaling [6] => smart-contracts [7] => dao [8] => wallet [9] => dapp [10] => layer-1 ) [max_supply] => 1000000000 [circulating_supply] => 107019406.9299 [total_supply] => 209343700.0189 [infinite_supply] => [platform] => [cmc_rank] => 589 [self_reported_circulating_supply] => 107019406.9299 [self_reported_market_cap] => 29979352.19485 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28013005355641 [volume_24h] => 328715.64137838 [volume_change_24h] => -13.9634 [percent_change_1h] => -0.11584546 [percent_change_24h] => -3.67068432 [percent_change_7d] => -24.73112992 [percent_change_30d] => -30.45271771 [percent_change_60d] => -56.32911699 [percent_change_90d] => -78.08424312 [market_cap] => 29979352.19485 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 280130053.56 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [380] => stdClass Object ( [id] => 5429 [name] => DEAPcoin [symbol] => DEP [slug] => deapcoin [num_market_pairs] => 73 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => solana-ecosystem [5] => metaverse [6] => polygon-ecosystem [7] => fantom-ecosystem [8] => play-to-earn [9] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 28726332268.329 [total_supply] => 29892900001.329 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 ) [infinite_supply] => [cmc_rank] => 590 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010352125679844 [volume_24h] => 772696.45003107 [volume_change_24h] => 5.9645 [percent_change_1h] => -1.8782583 [percent_change_24h] => -4.05365367 [percent_change_7d] => -8.34044329 [percent_change_30d] => -19.23188506 [percent_change_60d] => -30.3264364 [percent_change_90d] => -41.93471668 [market_cap] => 29737860.19627 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30945505.77 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [381] => stdClass Object ( [id] => 2137 [name] => Electroneum [symbol] => ETN [slug] => electroneum [num_market_pairs] => 31 [date_added] => 2017-11-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => wallet ) [max_supply] => 21000000000 [circulating_supply] => 17979817604.56 [total_supply] => 17979817604.56 [infinite_supply] => [platform] => [cmc_rank] => 592 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016520814793747 [volume_24h] => 1588918.4236137 [volume_change_24h] => -1.545 [percent_change_1h] => 1.84819737 [percent_change_24h] => -4.29463993 [percent_change_7d] => -0.46067391 [percent_change_30d] => -21.90755009 [percent_change_60d] => -26.67615788 [percent_change_90d] => -50.22021736 [market_cap] => 29704123.667028 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34693711.07 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [382] => stdClass Object ( [id] => 4092 [name] => Dusk [symbol] => DUSK [slug] => dusk [num_market_pairs] => 161 [date_added] => 2019-07-11T00:00:00.000Z [tags] => Array ( [0] => pos [1] => marketplace [2] => enterprise-solutions [3] => privacy [4] => zero-knowledge-proofs [5] => smart-contracts [6] => real-world-assets [7] => layer-1 ) [max_supply] => 1000000000 [circulating_supply] => 480802499.31633 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 ) [infinite_supply] => [cmc_rank] => 594 [self_reported_circulating_supply] => 515303397.9135 [self_reported_market_cap] => 31680944.141981 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.061480177057361 [volume_24h] => 4322742.1316048 [volume_change_24h] => 25.6062 [percent_change_1h] => 1.11445509 [percent_change_24h] => -7.93876389 [percent_change_7d] => -22.02089676 [percent_change_30d] => -46.05503877 [percent_change_60d] => -47.55737308 [percent_change_90d] => -76.32621005 [market_cap] => 29559822.787589 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 61480177.06 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [383] => stdClass Object ( [id] => 2638 [name] => Cortex [symbol] => CTXC [slug] => cortex [num_market_pairs] => 58 [date_added] => 2018-04-16T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => ai-big-data [3] => iot [4] => smart-contracts [5] => kenetic-capital-portfolio ) [max_supply] => 299792458 [circulating_supply] => 228636406.09375 [total_supply] => 299792458 [infinite_supply] => [platform] => [cmc_rank] => 598 [self_reported_circulating_supply] => 177274620 [self_reported_market_cap] => 22496749.003005 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12690338302801 [volume_24h] => 2550647.7704607 [volume_change_24h] => 56.2692 [percent_change_1h] => -0.35200908 [percent_change_24h] => -2.59645375 [percent_change_7d] => -8.95560245 [percent_change_30d] => -14.89773067 [percent_change_60d] => -25.29297578 [percent_change_90d] => -60.50495847 [market_cap] => 29014733.416663 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 38044677.13 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [384] => stdClass Object ( [id] => 6727 [name] => Reserve Dollar [symbol] => RSV [slug] => reserve [num_market_pairs] => 18 [date_added] => 2020-08-27T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => asset-backed-stablecoin [3] => coinbase-ventures-portfolio ) [max_supply] => [circulating_supply] => 28850666.79 [total_supply] => 28850666.79 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x196f4727526eA7FB1e17b2071B3d8eAA38486988 ) [infinite_supply] => [cmc_rank] => 599 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99856894470712 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 28809379.890587 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28809379.89 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [385] => stdClass Object ( [id] => 2588 [name] => Loom Network [symbol] => LOOM [slug] => loom-network [num_market_pairs] => 167 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => scaling [4] => ethereum-ecosystem [5] => injective-ecosystem ) [max_supply] => [circulating_supply] => 1242920897.579 [total_supply] => 1300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x42476F744292107e34519F9c357927074Ea3F75D ) [infinite_supply] => 1 [cmc_rank] => 602 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02308603479431 [volume_24h] => 30255189.558873 [volume_change_24h] => -59.1108 [percent_change_1h] => -2.03086683 [percent_change_24h] => -11.20290225 [percent_change_7d] => -38.24772638 [percent_change_30d] => -45.71266924 [percent_change_60d] => -51.24207272 [percent_change_90d] => -63.94668895 [market_cap] => 28694115.088084 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 30011845.23 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [386] => stdClass Object ( [id] => 2492 [name] => Elastos [symbol] => ELA [slug] => elastos [num_market_pairs] => 40 [date_added] => 2018-01-31T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => sha-256 [2] => platform [3] => distributed-computing [4] => filesharing [5] => state-channel [6] => ethereum-ecosystem [7] => sidechain [8] => heco-ecosystem [9] => web3 [10] => depin ) [max_supply] => 28219999 [circulating_supply] => 22717797 [total_supply] => 25893043 [infinite_supply] => [platform] => [cmc_rank] => 600 [self_reported_circulating_supply] => 22717783 [self_reported_market_cap] => 28762953.135247 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.266098594887 [volume_24h] => 243797.35963476 [volume_change_24h] => 56.0137 [percent_change_1h] => -2.12845001 [percent_change_24h] => -10.25091956 [percent_change_7d] => -17.43969245 [percent_change_30d] => -32.17970051 [percent_change_60d] => -28.83621293 [percent_change_90d] => -55.28597978 [market_cap] => 28762970.860627 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 35729301.08 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [387] => stdClass Object ( [id] => 17917 [name] => RSS3 [symbol] => RSS3 [slug] => rss3 [num_market_pairs] => 84 [date_added] => 2022-02-07T10:03:56.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => dragonfly-capital-portfolio [5] => fabric-ventures-portfolio [6] => hashkey-capital-portfolio [7] => huobi-capital-portfolio [8] => web3 [9] => dwf-labs-portfolio [10] => defai ) [max_supply] => 1000000000 [circulating_supply] => 719666665 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc98d64da73a6616c42117b582e832812e7b8d57f ) [infinite_supply] => [cmc_rank] => 601 [self_reported_circulating_supply] => 721540000.3 [self_reported_market_cap] => 28857290.868079 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039994027851652 [volume_24h] => 3119924.5028813 [volume_change_24h] => 9.2902 [percent_change_1h] => 1.53589422 [percent_change_24h] => -7.25572159 [percent_change_7d] => -25.04345739 [percent_change_30d] => -21.15607564 [percent_change_60d] => -45.87482926 [percent_change_90d] => -72.17074013 [market_cap] => 28782368.643915 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 39994027.85 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [388] => stdClass Object ( [id] => 1552 [name] => Enzyme [symbol] => MLN [slug] => enzyme [num_market_pairs] => 134 [date_added] => 2017-02-21T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => ethereum-ecosystem [3] => kenetic-capital-portfolio [4] => placeholder-ventures-portfolio [5] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 2967574.0008598 [total_supply] => 2968193.6165317 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec67005c4e498ec7f55e092bd1d35cbc47c91892 ) [infinite_supply] => 1 [cmc_rank] => 603 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.32232892 [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.665297283564 [volume_24h] => 32488963.052723 [volume_change_24h] => -41.7535 [percent_change_1h] => 0.52548883 [percent_change_24h] => -9.00325958 [percent_change_7d] => -14.17131948 [percent_change_30d] => -4.36750162 [percent_change_60d] => -31.32761791 [percent_change_90d] => -53.81559423 [market_cap] => 28682484.929285 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 28688473.7 [tvl] => 88985141.80088 [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [389] => stdClass Object ( [id] => 2927 [name] => sUSD [symbol] => SUSD [slug] => susd [num_market_pairs] => 226 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi [2] => stablecoin [3] => algorithmic-stablecoin [4] => synthetics [5] => usd-stablecoin ) [max_supply] => 142399574 [circulating_supply] => 30418085.115084 [total_supply] => 30418085.115084 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 ) [infinite_supply] => [cmc_rank] => 604 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.94051736451107 [volume_24h] => 51507.80299575 [volume_change_24h] => 514.46 [percent_change_1h] => -0.03072774 [percent_change_24h] => -0.0597895 [percent_change_7d] => -2.08660011 [percent_change_30d] => -5.43674565 [percent_change_60d] => -4.72401282 [percent_change_90d] => -2.49303047 [market_cap] => 28608737.245912 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 133929272.05 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [390] => stdClass Object ( [id] => 16946 [name] => Metacraft [symbol] => MCT [slug] => metacraft [num_market_pairs] => 8 [date_added] => 2022-01-06T10:02:19.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 52661120 [total_supply] => 1641963300 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdf677713a2c661ecd0b2bd4d7485170aa8c1eceb ) [infinite_supply] => [cmc_rank] => 605 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.54065441241194 [volume_24h] => 4048.37836272 [volume_change_24h] => -0.0057 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => -32.85548242 [market_cap] => 28471466.890555 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 887734703.16 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [391] => stdClass Object ( [id] => 21914 [name] => SaucerSwap [symbol] => SAUCE [slug] => saucerswap [num_market_pairs] => 46 [date_added] => 2022-09-22T07:50:46.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => hedera-hashgraph-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 790329520.31875 [total_supply] => 819413743.00606 [platform] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.731861 ) [infinite_supply] => [cmc_rank] => 607 [self_reported_circulating_supply] => 790329505.12935 [self_reported_market_cap] => 28060112.895357 [tvl_ratio] => 0.56921697 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035504321568716 [volume_24h] => 365065.58525163 [volume_change_24h] => 5.6254 [percent_change_1h] => 1.21266766 [percent_change_24h] => -10.4133713 [percent_change_7d] => -19.84659311 [percent_change_30d] => -31.638296 [percent_change_60d] => -40.08106176 [percent_change_90d] => -66.50373098 [market_cap] => 28060113.434646 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35504321.57 [tvl] => 49295988.94113 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [392] => stdClass Object ( [id] => 22461 [name] => Hashflow [symbol] => HFT [slug] => hashflow [num_market_pairs] => 133 [date_added] => 2022-10-31T07:02:20.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => gaming [4] => interoperability [5] => dao [6] => ethereum-ecosystem [7] => binance-smart-chain [8] => dex [9] => binance-launchpool [10] => coinbase-ventures-portfolio [11] => avalanche-ecosystem [12] => solana-ecosystem [13] => dcg-portfolio [14] => dragonfly-capital-portfolio [15] => electric-capital-portfolio [16] => fabric-ventures-portfolio [17] => galaxy-digital-portfolio [18] => polygon-ecosystem [19] => arbitrum-ecosystem [20] => cross-chain [21] => bnb-chain-ecosystem [22] => optimism-ecosystem [23] => jump-crypto [24] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 559701728.208 [total_supply] => 998325057.0039 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb3999F658C0391d94A37f7FF328F3feC942BcADC ) [infinite_supply] => [cmc_rank] => 609 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04946471100963 [volume_24h] => 37112547.297837 [volume_change_24h] => 110.6807 [percent_change_1h] => 1.18462698 [percent_change_24h] => -8.26282611 [percent_change_7d] => -24.18395864 [percent_change_30d] => -41.83275557 [percent_change_60d] => -53.65948146 [percent_change_90d] => -78.30895513 [market_cap] => 27685484.237399 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 49381860.44 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [393] => stdClass Object ( [id] => 8615 [name] => Epic Chain [symbol] => EPIC [slug] => epic-chain [num_market_pairs] => 120 [date_added] => 2021-02-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 [2] => metaverse [3] => polkastarter [4] => real-world-assets ) [max_supply] => [circulating_supply] => 21050168.089412 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x94314a14df63779c99c0764a30e0cd22fa78fc0e ) [infinite_supply] => [cmc_rank] => 610 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 23.03356346 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3115024551523 [volume_24h] => 29135476.488776 [volume_change_24h] => 170.2811 [percent_change_1h] => 0.3792784 [percent_change_24h] => 12.38130064 [percent_change_7d] => 2.59774813 [percent_change_30d] => -32.13404827 [percent_change_60d] => -1.99386877 [percent_change_90d] => -52.34449934 [market_cap] => 27607347.130633 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 39345073.65 [tvl] => 1198570.38951 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [394] => stdClass Object ( [id] => 5380 [name] => Hunt Town [symbol] => HUNT [slug] => hunt [num_market_pairs] => 24 [date_added] => 2020-03-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 198912688 [circulating_supply] => 126167678 [total_supply] => 198912688 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5 ) [infinite_supply] => [cmc_rank] => 612 [self_reported_circulating_supply] => 198912688 [self_reported_market_cap] => 43445019.258916 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21841250900454 [volume_24h] => 1950795.8230614 [volume_change_24h] => 197.8241 [percent_change_1h] => 0.29257218 [percent_change_24h] => -0.47809746 [percent_change_7d] => -10.43619299 [percent_change_30d] => -15.96226313 [percent_change_60d] => -32.60658259 [percent_change_90d] => -43.4122793 [market_cap] => 27556599.107256 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43445019.26 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [395] => stdClass Object ( [id] => 18037 [name] => Maverick Protocol [symbol] => MAV [slug] => maverick-protocol [num_market_pairs] => 131 [date_added] => 2022-02-10T08:23:09.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => binance-launchpool [3] => pantera-capital-portfolio [4] => arbitrum-ecosystem [5] => spartan-group [6] => bnb-chain-ecosystem [7] => circle-ventures-portfolio [8] => zksync-era-ecosystem [9] => jump-crypto [10] => gemini-frontier-fund [11] => shima-capital [12] => base-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 546651217.08116 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7448c7456a97769F6cD04F1E83A4a23cCdC46aBD ) [infinite_supply] => [cmc_rank] => 613 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.050380527647827 [volume_24h] => 5214650.3105584 [volume_change_24h] => 3.2948 [percent_change_1h] => 0.82929397 [percent_change_24h] => -6.04994792 [percent_change_7d] => -27.58447759 [percent_change_30d] => -36.94055427 [percent_change_60d] => -45.39899299 [percent_change_90d] => -78.2164995 [market_cap] => 27540576.755876 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 100761055.3 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [396] => stdClass Object ( [id] => 7533 [name] => Oraichain [symbol] => ORAI [slug] => oraichain-token [num_market_pairs] => 70 [date_added] => 2020-10-27T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => oracles [3] => research [4] => generative-ai [5] => real-world-assets [6] => layer-1 [7] => dwf-labs-portfolio [8] => ai-agents ) [max_supply] => 19779272 [circulating_supply] => 13823700 [total_supply] => 18014986.26 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c11249814f11b9346808179cf06e71ac328c1b5 ) [infinite_supply] => [cmc_rank] => 616 [self_reported_circulating_supply] => 18199334 [self_reported_market_cap] => 36134900.655626 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9855067584136 [volume_24h] => 832239.68973392 [volume_change_24h] => 58.6655 [percent_change_1h] => 1.57346126 [percent_change_24h] => -8.94845135 [percent_change_7d] => -25.39818092 [percent_change_30d] => -33.39198835 [percent_change_60d] => -58.71148428 [percent_change_90d] => -81.74663049 [market_cap] => 27447049.776281 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39271878.23 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [397] => stdClass Object ( [id] => 11232 [name] => Highstreet [symbol] => HIGH [slug] => highstreet [num_market_pairs] => 171 [date_added] => 2021-08-12T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => ethereum-ecosystem [2] => binance-launchpool [3] => solana-ecosystem [4] => metaverse [5] => bullperks-launchpad [6] => animoca-brands-portfolio [7] => skyvision-capital-portfolio [8] => bnb-chain-ecosystem [9] => dwf-labs-portfolio ) [max_supply] => 100000000 [circulating_supply] => 72723793.77158 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 ) [infinite_supply] => [cmc_rank] => 617 [self_reported_circulating_supply] => 20304000 [self_reported_market_cap] => 7647596.396628 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.37665466886465 [volume_24h] => 11399948.156447 [volume_change_24h] => -0.5218 [percent_change_1h] => 0.73719415 [percent_change_24h] => -11.42326093 [percent_change_7d] => -35.56337235 [percent_change_30d] => -50.13341035 [percent_change_60d] => -58.24664563 [percent_change_90d] => -76.59037653 [market_cap] => 27391756.461616 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 37665466.89 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [398] => stdClass Object ( [id] => 18734 [name] => Ancient8 [symbol] => A8 [slug] => ancient8 [num_market_pairs] => 40 [date_added] => 2022-03-11T06:45:06.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 266070104.7 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3E5A19c91266aD8cE2477B91585d1856B84062dF ) [infinite_supply] => [cmc_rank] => 619 [self_reported_circulating_supply] => 194000000 [self_reported_market_cap] => 19773632.464556 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10192594053895 [volume_24h] => 3469935.6503785 [volume_change_24h] => 14.4823 [percent_change_1h] => 0.58757124 [percent_change_24h] => -6.23657196 [percent_change_7d] => -20.72999991 [percent_change_30d] => -16.46909212 [percent_change_60d] => -49.80792566 [percent_change_90d] => -70.28062565 [market_cap] => 27119445.670844 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 101925940.54 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [399] => stdClass Object ( [id] => 16360 [name] => Gearbox Protocol [symbol] => GEAR [slug] => gearbox-protocol [num_market_pairs] => 53 [date_added] => 2021-12-22T03:22:05.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => egirl-capital-portfolio [2] => binance-alpha ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba3335588d9403515223f109edc4eb7269a9ab5d ) [infinite_supply] => [cmc_rank] => 620 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 27221338.831649 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027221338831649 [volume_24h] => 755385.69957548 [volume_change_24h] => 54.2478 [percent_change_1h] => 2.17751711 [percent_change_24h] => -9.74902122 [percent_change_7d] => -9.20787705 [percent_change_30d] => -13.878845 [percent_change_60d] => -37.88993582 [percent_change_90d] => -77.96038838 [market_cap] => 27221338.831649 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27221338.83 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [400] => stdClass Object ( [id] => 16612 [name] => Nosana [symbol] => NOS [slug] => nosana [num_market_pairs] => 87 [date_added] => 2021-12-29T12:29:11.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => solana-ecosystem [3] => depin ) [max_supply] => [circulating_supply] => 48197665 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 ) [infinite_supply] => [cmc_rank] => 618 [self_reported_circulating_supply] => 96109402.625785 [self_reported_market_cap] => 54345282.262072 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.56545229475281 [volume_24h] => 620286.88376398 [volume_change_24h] => 81.1748 [percent_change_1h] => 8.08148536 [percent_change_24h] => -5.03643177 [percent_change_7d] => -11.74057324 [percent_change_30d] => -45.28596783 [percent_change_60d] => -69.18693499 [percent_change_90d] => -84.3920987 [market_cap] => 27253480.275977 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56545229.48 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [401] => stdClass Object ( [id] => 9720 [name] => PlatON [symbol] => LAT [slug] => platon [num_market_pairs] => 49 [date_added] => 2021-05-12T00:00:00.000Z [tags] => Array ( [0] => ai-big-data ) [max_supply] => [circulating_supply] => 6400575170.6743 [total_supply] => 10250000000 [infinite_supply] => [platform] => [cmc_rank] => 621 [self_reported_circulating_supply] => 255463179.2 [self_reported_market_cap] => 1084621.0062527 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0042457038609215 [volume_24h] => 5877379.5083233 [volume_change_24h] => 41.9513 [percent_change_1h] => 0.82471447 [percent_change_24h] => 0.22778058 [percent_change_7d] => -9.76116489 [percent_change_30d] => -21.87748064 [percent_change_60d] => -39.07581546 [percent_change_90d] => -57.27200628 [market_cap] => 27174946.71425 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 43518464.57 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [402] => stdClass Object ( [id] => 4090 [name] => Wirex Token [symbol] => WXT [slug] => wirex-token [num_market_pairs] => 31 [date_added] => 2019-07-09T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => centralized-exchange [2] => payments [3] => ethereum-ecosystem [4] => stellar-ecosystem [5] => avalanche-ecosystem [6] => mobile-payment ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZBRXSG4SWXT ) [infinite_supply] => [cmc_rank] => 622 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027115283610973 [volume_24h] => 920347.88012011 [volume_change_24h] => 19.7278 [percent_change_1h] => -0.26222729 [percent_change_24h] => -1.06374979 [percent_change_7d] => 3.1912691 [percent_change_30d] => 7.47631922 [percent_change_60d] => 0.48500421 [percent_change_90d] => -23.32617376 [market_cap] => 27115283.610973 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 27115283.61 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [403] => stdClass Object ( [id] => 21351 [name] => Sweat Economy [symbol] => SWEAT [slug] => sweat-economy [num_market_pairs] => 80 [date_added] => 2022-09-13T08:15:37.000Z [tags] => Array ( [0] => sports [1] => collectibles-nfts [2] => gaming [3] => staking [4] => ethereum-ecosystem [5] => solana-ecosystem [6] => polygon-ecosystem [7] => near-protocol-ecosystem [8] => arbitrum-ecosystem [9] => celo-ecosystem [10] => bnb-chain-ecosystem [11] => move-to-earn [12] => aptos-ecosystem [13] => sui-ecosystem [14] => base-ecosystem ) [max_supply] => 21867346500.41 [circulating_supply] => 6976348988.6 [total_supply] => 21171561516.128 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35 ) [infinite_supply] => [cmc_rank] => 623 [self_reported_circulating_supply] => 7605063825.83 [self_reported_market_cap] => 29358044.719804 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038603285116546 [volume_24h] => 2524870.6385469 [volume_change_24h] => 13.3816 [percent_change_1h] => -0.22769796 [percent_change_24h] => -9.98117235 [percent_change_7d] => -24.74150226 [percent_change_30d] => -35.2941411 [percent_change_60d] => -54.92547874 [percent_change_90d] => -50.76217821 [market_cap] => 26930998.907945 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 84415141.17 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [404] => stdClass Object ( [id] => 1808 [name] => OMG Network [symbol] => OMG [slug] => omg [num_market_pairs] => 400 [date_added] => 2017-07-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments [2] => scaling [3] => state-channel [4] => ethereum-ecosystem [5] => pantera-capital-portfolio [6] => alleged-sec-securities ) [max_supply] => 140245399 [circulating_supply] => 140245398.24513 [total_supply] => 140245398.24513 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd26114cd6ee289accf82350c8d8487fedb8a0c07 ) [infinite_supply] => [cmc_rank] => 626 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19117802693662 [volume_24h] => 4475713.401934 [volume_change_24h] => 16.104 [percent_change_1h] => 1.84008337 [percent_change_24h] => -5.20856984 [percent_change_7d] => -9.93335825 [percent_change_30d] => -22.52712162 [percent_change_60d] => -31.03735878 [percent_change_90d] => -47.74572495 [market_cap] => 26811838.523445 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 26811838.67 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [405] => stdClass Object ( [id] => 10631 [name] => Gods Unchained [symbol] => GODS [slug] => gods-unchained [num_market_pairs] => 75 [date_added] => 2021-10-29T09:56:03.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => metaverse [5] => play-to-earn [6] => okx-ventures-portfolio ) [max_supply] => 500000000 [circulating_supply] => 362083335.0649 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xccc8cb5229b0ac8069c51fd58367fd1e622afd97 ) [infinite_supply] => [cmc_rank] => 625 [self_reported_circulating_supply] => 141730769 [self_reported_market_cap] => 10425010.911617 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.073555029618286 [volume_24h] => 1317409.6385222 [volume_change_24h] => 21.4696 [percent_change_1h] => -2.10409486 [percent_change_24h] => -13.27798907 [percent_change_7d] => -20.26952377 [percent_change_30d] => -34.27900707 [percent_change_60d] => -41.81437044 [percent_change_90d] => -65.96789966 [market_cap] => 26633050.434986 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 36777514.81 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [406] => stdClass Object ( [id] => 10188 [name] => Automata Network [symbol] => ATA [slug] => automata-network [num_market_pairs] => 122 [date_added] => 2021-06-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polkadot-ecosystem [2] => binance-launchpool [3] => rollups [4] => polygon-ecosystem [5] => bnb-chain-ecosystem [6] => jump-crypto [7] => eigenlayer-ecosystem ) [max_supply] => [circulating_supply] => 587792028.25794 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa2120b9e674d3fc3875f415a7df52e382f141225 ) [infinite_supply] => [cmc_rank] => 627 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.045218568009241 [volume_24h] => 8930395.935696 [volume_change_24h] => 32.5483 [percent_change_1h] => 1.61691794 [percent_change_24h] => -11.20809692 [percent_change_7d] => -22.87981699 [percent_change_30d] => -22.50674063 [percent_change_60d] => -40.0696671 [percent_change_90d] => -76.50483675 [market_cap] => 26579113.805071 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 45218568.01 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [407] => stdClass Object ( [id] => 4956 [name] => MAP Protocol [symbol] => MAPO [slug] => map-protocol [num_market_pairs] => 53 [date_added] => 2020-01-06T00:00:00.000Z [tags] => Array ( [0] => interoperability [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem [3] => bitcoin-ecosystem ) [max_supply] => [circulating_supply] => 5784875630.4179 [total_supply] => 9697223991.0555 [infinite_supply] => [platform] => [cmc_rank] => 628 [self_reported_circulating_supply] => 7607635128 [self_reported_market_cap] => 34915680.552426 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0045895577225988 [volume_24h] => 1209960.4429878 [volume_change_24h] => 14.2816 [percent_change_1h] => -0.17737109 [percent_change_24h] => -4.33952439 [percent_change_7d] => -6.18302799 [percent_change_30d] => -20.28029081 [percent_change_60d] => -41.69218691 [percent_change_90d] => -52.14317463 [market_cap] => 26550020.623858 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 44505969.26 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [408] => stdClass Object ( [id] => 4953 [name] => FirmaChain [symbol] => FCT [slug] => firmachain [num_market_pairs] => 9 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ethereum-ecosystem [2] => injective-ecosystem ) [max_supply] => [circulating_supply] => 980059679.5207 [total_supply] => 991819016.73159 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1bad922f84b198a08292fb600319300ae32471b ) [infinite_supply] => [cmc_rank] => 632 [self_reported_circulating_supply] => 980059679.5207 [self_reported_market_cap] => 26142768.233973 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026674669696398 [volume_24h] => 501634.3019006 [volume_change_24h] => 64.5576 [percent_change_1h] => -0.14865771 [percent_change_24h] => -2.12317212 [percent_change_7d] => -5.64438073 [percent_change_30d] => -15.66582215 [percent_change_60d] => -37.26185654 [percent_change_90d] => -45.10184182 [market_cap] => 26142768.233973 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26456444.67 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [409] => stdClass Object ( [id] => 541 [name] => Syscoin [symbol] => SYS [slug] => syscoin [num_market_pairs] => 86 [date_added] => 2014-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => enterprise-solutions [4] => collectibles-nfts [5] => zero-knowledge-proofs [6] => masternodes [7] => scaling [8] => layer-1 [9] => dwf-labs-portfolio [10] => modular-blockchain [11] => data-availability ) [max_supply] => [circulating_supply] => 805202127.58701 [total_supply] => 805202127.58701 [infinite_supply] => 1 [platform] => [cmc_rank] => 631 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032507816530229 [volume_24h] => 2428391.1702288 [volume_change_24h] => -25.6644 [percent_change_1h] => 0.45240564 [percent_change_24h] => -7.63322618 [percent_change_7d] => -23.28582239 [percent_change_30d] => -39.12723677 [percent_change_60d] => -52.29191636 [percent_change_90d] => -74.46305917 [market_cap] => 26175363.033349 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 26175363.03 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [410] => stdClass Object ( [id] => 7232 [name] => Stella [symbol] => ALPHA [slug] => alpha-finance-lab [num_market_pairs] => 191 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => yield-aggregator [4] => binance-launchpool [5] => binance-launchpad [6] => avalanche-ecosystem [7] => defiance-capital-portfolio [8] => alameda-research-portfolio [9] => multicoin-capital-portfolio [10] => arbitrum-ecosystem [11] => spartan-group [12] => injective-ecosystem [13] => bnb-chain-ecosystem [14] => optimism-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 922000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa1faa113cbe53436df28ff0aee54275c13b40975 ) [infinite_supply] => [cmc_rank] => 633 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028265073056333 [volume_24h] => 5342109.4586276 [volume_change_24h] => 38.1803 [percent_change_1h] => 0.97019928 [percent_change_24h] => -9.00877601 [percent_change_7d] => -19.04523215 [percent_change_30d] => -36.04853256 [percent_change_60d] => -41.12340683 [percent_change_90d] => -68.82930015 [market_cap] => 26060397.357939 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 28265073.06 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [411] => stdClass Object ( [id] => 8422 [name] => Pangolin [symbol] => PNG [slug] => pangolin [num_market_pairs] => 125 [date_added] => 2021-02-10T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => avalanche-ecosystem [2] => olympus-pro-ecosystem ) [max_supply] => 230000000 [circulating_supply] => 220373971 [total_supply] => 230000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x60781c2586d68229fde47564546784ab3faca982 ) [infinite_supply] => [cmc_rank] => 635 [self_reported_circulating_supply] => 220373971 [self_reported_market_cap] => 25534234.133265 [tvl_ratio] => 6.18835604 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11586774072 [volume_24h] => 573734.11832224 [volume_change_24h] => 14.8714 [percent_change_1h] => 0.51754743 [percent_change_24h] => -9.0053544 [percent_change_7d] => -26.01348017 [percent_change_30d] => -24.98851054 [percent_change_60d] => -40.09501957 [percent_change_90d] => -65.77460857 [market_cap] => 25534234.133265 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26649580.37 [tvl] => 4126174.05608 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [412] => stdClass Object ( [id] => 9020 [name] => Toko Token [symbol] => TKO [slug] => tokocrypto [num_market_pairs] => 99 [date_added] => 2021-04-07T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => binance-launchpad [2] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 168667248.13842 [total_supply] => 496196900.66 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9f589e3eabe42ebc94a44727b3f3531c0c877809 ) [infinite_supply] => [cmc_rank] => 639 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15079885419032 [volume_24h] => 3117135.6604796 [volume_change_24h] => 127.2959 [percent_change_1h] => 0.9540128 [percent_change_24h] => -7.9630975 [percent_change_7d] => -18.0520256 [percent_change_30d] => -29.8983786 [percent_change_60d] => -52.77336198 [percent_change_90d] => -68.91582774 [market_cap] => 25434827.758708 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 75399427.1 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [413] => stdClass Object ( [id] => 7460 [name] => Alpha Quark Token [symbol] => AQT [slug] => alpha-quark-token [num_market_pairs] => 20 [date_added] => 2020-10-20T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 30000000 [circulating_supply] => 26806201 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2a9bDCFF37aB68B95A53435ADFd8892e86084F93 ) [infinite_supply] => [cmc_rank] => 644 [self_reported_circulating_supply] => 26806201 [self_reported_market_cap] => 25140502.610319 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.93786145266609 [volume_24h] => 8262596.4214375 [volume_change_24h] => 580.6171 [percent_change_1h] => -0.85574637 [percent_change_24h] => -1.49644599 [percent_change_7d] => -12.62778769 [percent_change_30d] => -25.00161599 [percent_change_60d] => -41.30564201 [percent_change_90d] => -31.83837172 [market_cap] => 25140502.610319 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28135843.58 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [414] => stdClass Object ( [id] => 5468 [name] => Isiklar Coin [symbol] => ISIKC [slug] => isiklar-coin [num_market_pairs] => 3 [date_added] => 2020-04-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4339befb55cfa65344ef6f4bb7f05fae3458670a ) [infinite_supply] => [cmc_rank] => 643 [self_reported_circulating_supply] => 3381664.14 [self_reported_market_cap] => 850590.12437121 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25153004235696 [volume_24h] => 673823.7867007 [volume_change_24h] => -45.0077 [percent_change_1h] => -0.10757837 [percent_change_24h] => 2.08062552 [percent_change_7d] => 2.27123435 [percent_change_30d] => 2.02532092 [percent_change_60d] => 8.53387933 [percent_change_90d] => 2.58689406 [market_cap] => 25153004.235696 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25153004.24 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [415] => stdClass Object ( [id] => 11079 [name] => Bitgert [symbol] => BRISE [slug] => bitrise-token [num_market_pairs] => 89 [date_added] => 2021-07-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 395690000000000 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A ) [infinite_supply] => [cmc_rank] => 645 [self_reported_circulating_supply] => 427350680000000 [self_reported_market_cap] => 27002434.82116 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.3185660126153E-8 [volume_24h] => 12104442.851268 [volume_change_24h] => -12.549 [percent_change_1h] => -0.59736747 [percent_change_24h] => -4.30182663 [percent_change_7d] => -3.84474049 [percent_change_30d] => -16.93327096 [percent_change_60d] => -13.60706302 [percent_change_90d] => -50.35909311 [market_cap] => 25001933.855317 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 63185660.13 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [416] => stdClass Object ( [id] => 21706 [name] => SuperWalk [symbol] => GRND [slug] => superwalk [num_market_pairs] => 22 [date_added] => 2022-09-05T09:10:34.000Z [tags] => Array ( [0] => health [1] => collectibles-nfts [2] => arbitrum-ecosystem [3] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 573826973.05 [total_supply] => 987522926 [platform] => stdClass Object ( [id] => 26 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x84F8C3C8d6eE30a559D73Ec570d574f671E82647 ) [infinite_supply] => [cmc_rank] => 646 [self_reported_circulating_supply] => 599876298.05 [self_reported_market_cap] => 26008925.492516 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043357148093803 [volume_24h] => 714173.90145188 [volume_change_24h] => -36.8849 [percent_change_1h] => 0.13002944 [percent_change_24h] => -2.39573569 [percent_change_7d] => -2.66456387 [percent_change_30d] => -6.48183416 [percent_change_60d] => -12.87170637 [percent_change_90d] => -38.10973425 [market_cap] => 24879501.050748 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42816177.75 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [417] => stdClass Object ( [id] => 11374 [name] => DAR Open Network [symbol] => D [slug] => mines-of-dalarnia [num_market_pairs] => 185 [date_added] => 2021-08-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => binance-launchpool [4] => metaverse [5] => chromia-ecosystem [6] => play-to-earn [7] => animoca-brands-portfolio [8] => bnb-chain-ecosystem ) [max_supply] => 800000000 [circulating_supply] => 647874403 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x33b481CbBF3c24f2B3184Ee7Cb02dAAD1C4F49A8 ) [infinite_supply] => [cmc_rank] => 647 [self_reported_circulating_supply] => 620923298.41125 [self_reported_market_cap] => 23822197.107937 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038365764610364 [volume_24h] => 5526378.4021185 [volume_change_24h] => 13.6077 [percent_change_1h] => 0.858075 [percent_change_24h] => -10.03335717 [percent_change_7d] => -24.63126088 [percent_change_30d] => -42.18928044 [percent_change_60d] => -54.83456508 [percent_change_90d] => -82.34540317 [market_cap] => 24856196.842578 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 30692611.69 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [418] => stdClass Object ( [id] => 4166 [name] => Realio Network [symbol] => RIO [slug] => realio-network [num_market_pairs] => 116 [date_added] => 2020-06-25T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => ethereum-ecosystem [2] => algorand-ecosystem [3] => solana-ecosystem [4] => metaverse [5] => bnb-chain-ecosystem [6] => osmosis-ecosystem [7] => real-world-assets [8] => made-in-america ) [max_supply] => 175000000 [circulating_supply] => 157983829.19446 [total_supply] => 157983829.19446 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0 ) [infinite_supply] => [cmc_rank] => 649 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15579026275342 [volume_24h] => 3094422.4541884 [volume_change_24h] => 89.9706 [percent_change_1h] => 2.81451311 [percent_change_24h] => -13.96670341 [percent_change_7d] => -27.98416071 [percent_change_30d] => -29.30850514 [percent_change_60d] => -67.94898731 [percent_change_90d] => -82.92729776 [market_cap] => 24612342.260997 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27263295.98 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [419] => stdClass Object ( [id] => 2915 [name] => Moss Coin [symbol] => MOC [slug] => moss-coin [num_market_pairs] => 4 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 429489688 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBeE20B9Df360B8442534Ed8059f3e5bAEeB74EaF ) [infinite_supply] => [cmc_rank] => 655 [self_reported_circulating_supply] => 378302188 [self_reported_market_cap] => 21657707.782366 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05724975553767 [volume_24h] => 1252457.6349648 [volume_change_24h] => 517.2482 [percent_change_1h] => 0.0837814 [percent_change_24h] => -4.47573215 [percent_change_7d] => -13.63871468 [percent_change_30d] => -20.1349077 [percent_change_60d] => -32.96375251 [percent_change_90d] => -39.67509185 [market_cap] => 24588179.64395 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28624877.77 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [420] => stdClass Object ( [id] => 15248 [name] => Santos FC Fan Token [symbol] => SANTOS [slug] => santos-fc-fan-token [num_market_pairs] => 128 [date_added] => 2021-12-01T11:03:09.000Z [tags] => Array ( [0] => fan-token [1] => binance-launchpool [2] => bnb-chain-ecosystem ) [max_supply] => 30000000 [circulating_supply] => 10046061.291549 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA64455a4553C9034236734FadDAddbb64aCE4Cc7 ) [infinite_supply] => [cmc_rank] => 652 [self_reported_circulating_supply] => 4550000 [self_reported_market_cap] => 11066034.682994 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4320955347239 [volume_24h] => 5298270.5440941 [volume_change_24h] => 64.9784 [percent_change_1h] => -2.0978619 [percent_change_24h] => -4.04772608 [percent_change_7d] => -10.37661784 [percent_change_30d] => -0.88824327 [percent_change_60d] => -3.2057539 [percent_change_90d] => -30.29869977 [market_cap] => 24432980.808739 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 72962866.04 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [421] => stdClass Object ( [id] => 20605 [name] => TARS AI [symbol] => TAI [slug] => tars-protocol [num_market_pairs] => 42 [date_added] => 2022-06-15T10:23:43.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents [3] => ai-agent-launchpad ) [max_supply] => 999999988 [circulating_supply] => 691685195 [total_supply] => 999999988 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD ) [infinite_supply] => [cmc_rank] => 651 [self_reported_circulating_supply] => 691685195 [self_reported_market_cap] => 24433217.984319 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035324188172509 [volume_24h] => 8976265.292868 [volume_change_24h] => 88.6447 [percent_change_1h] => 1.11644141 [percent_change_24h] => -3.51807891 [percent_change_7d] => -33.96026149 [percent_change_30d] => -64.7303396 [percent_change_60d] => -84.00941869 [percent_change_90d] => -89.79577227 [market_cap] => 24433217.984319 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35324187.75 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [422] => stdClass Object ( [id] => 12147 [name] => Synapse [symbol] => SYN [slug] => synapse-2 [num_market_pairs] => 242 [date_added] => 2021-09-26T08:56:12.000Z [tags] => Array ( [0] => interoperability [1] => ethereum-ecosystem [2] => three-arrows-capital-portfolio [3] => avalanche-ecosystem [4] => polygon-ecosystem [5] => fantom-ecosystem [6] => olympus-pro-ecosystem [7] => arbitrum-ecosystem [8] => harmony-ecosystem [9] => moonriver-ecosystem [10] => bnb-chain-ecosystem [11] => optimism-ecosystem [12] => boba-network-ecosystem [13] => aurora-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 185197863.79783 [total_supply] => 199848341.16666 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 ) [infinite_supply] => [cmc_rank] => 656 [self_reported_circulating_supply] => 180209601 [self_reported_market_cap] => 23628040.552741 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13111421601084 [volume_24h] => 4985031.7770208 [volume_change_24h] => 52.0758 [percent_change_1h] => 0.6201846 [percent_change_24h] => -11.45850808 [percent_change_7d] => -22.93319076 [percent_change_30d] => -44.77243067 [percent_change_60d] => -62.01814428 [percent_change_90d] => -82.15735282 [market_cap] => 24282072.718734 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 32778554 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [423] => stdClass Object ( [id] => 258 [name] => Groestlcoin [symbol] => GRS [slug] => groestlcoin [num_market_pairs] => 30 [date_added] => 2014-04-11T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => groestl [3] => medium-of-exchange ) [max_supply] => 105000000 [circulating_supply] => 87295733.887366 [total_supply] => 87295733.887366 [infinite_supply] => [platform] => [cmc_rank] => 661 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27516888564793 [volume_24h] => 953253.63809417 [volume_change_24h] => 369.4717 [percent_change_1h] => -0.15627722 [percent_change_24h] => -3.51450032 [percent_change_7d] => -9.49669777 [percent_change_30d] => -21.49313432 [percent_change_60d] => -34.38361265 [percent_change_90d] => -45.18968768 [market_cap] => 24021069.815605 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28892732.99 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [424] => stdClass Object ( [id] => 21781 [name] => Stride [symbol] => STRD [slug] => stride [num_market_pairs] => 17 [date_added] => 2022-09-12T04:53:06.000Z [tags] => Array ( [0] => 1confirmation-portfolio [1] => pantera-capital-portfolio [2] => liquid-staking-derivatives [3] => layer-1 [4] => berachain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 87825728 [total_supply] => 87826193 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4 ) [infinite_supply] => [cmc_rank] => 657 [self_reported_circulating_supply] => 87825728 [self_reported_market_cap] => 24182368.967898 [tvl_ratio] => 0.60086141 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2753449304502 [volume_24h] => 21661.93579816 [volume_change_24h] => 55.3254 [percent_change_1h] => -0.24815241 [percent_change_24h] => -9.62912764 [percent_change_7d] => -13.20063093 [percent_change_30d] => 22.09703093 [percent_change_60d] => -15.89219655 [percent_change_90d] => -55.21325616 [market_cap] => 24182368.967898 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27534493.05 [tvl] => 40246167.47979 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [425] => stdClass Object ( [id] => 9263 [name] => Unizen [symbol] => ZCX [slug] => unizen [num_market_pairs] => 47 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => exnetwork-capital-portfolio [2] => polygon-ecosystem [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 688927743.35703 [total_supply] => 944766705.34703 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc52c326331e9ce41f04484d3b5e5648158028804 ) [infinite_supply] => [cmc_rank] => 659 [self_reported_circulating_supply] => 589695815 [self_reported_market_cap] => 20643619.359685 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035007233957876 [volume_24h] => 793279.50570987 [volume_change_24h] => 15.4734 [percent_change_1h] => 4.3062985 [percent_change_24h] => -8.25996208 [percent_change_7d] => -15.46031072 [percent_change_30d] => -37.70231148 [percent_change_60d] => -45.53362973 [percent_change_90d] => -72.78001406 [market_cap] => 24117454.691771 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35007233.96 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [426] => stdClass Object ( [id] => 21533 [name] => Lista DAO [symbol] => LISTA [slug] => lista-dao [num_market_pairs] => 137 [date_added] => 2022-08-23T12:33:20.000Z [tags] => Array ( [0] => defi [1] => staking [2] => dao [3] => binance-smart-chain [4] => lending-borowing [5] => bnb-chain-ecosystem [6] => binance-megadrop ) [max_supply] => 1000000000 [circulating_supply] => 191952797.73895 [total_supply] => 998112864.43768 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 ) [infinite_supply] => [cmc_rank] => 660 [self_reported_circulating_supply] => 191952797.73895 [self_reported_market_cap] => 24024133.621315 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12515646504922 [volume_24h] => 5115395.1546058 [volume_change_24h] => 52.0125 [percent_change_1h] => 1.30416935 [percent_change_24h] => -10.05729526 [percent_change_7d] => -29.50153833 [percent_change_30d] => -34.78971317 [percent_change_60d] => -31.17137657 [percent_change_90d] => -71.93672231 [market_cap] => 24024133.621315 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 125156465.05 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [427] => stdClass Object ( [id] => 10894 [name] => StorX Network [symbol] => SRX [slug] => storx-network [num_market_pairs] => 20 [date_added] => 2021-07-14T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => storage [2] => xdc-ecosystem [3] => depin ) [max_supply] => 1500000000 [circulating_supply] => 400000000 [total_supply] => 575617799 [platform] => stdClass Object ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [token_address] => 0x5d5f074837f5d4618b3916ba74de1bf9662a3fed ) [infinite_supply] => [cmc_rank] => 662 [self_reported_circulating_supply] => 451205668 [self_reported_market_cap] => 26985453.087967 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.059807433731011 [volume_24h] => 2679813.1486537 [volume_change_24h] => 0.6288 [percent_change_1h] => 0.26520661 [percent_change_24h] => 2.00565878 [percent_change_7d] => -0.55119384 [percent_change_30d] => 11.16143989 [percent_change_60d] => -15.64063208 [percent_change_90d] => -43.04782513 [market_cap] => 23922973.492404 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89711150.6 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [428] => stdClass Object ( [id] => 5060 [name] => XeniosCoin [symbol] => XNC [slug] => xenioscoin [num_market_pairs] => 4 [date_added] => 2019-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 110000000 [circulating_supply] => 76274958.05368 [total_supply] => 100413374 [infinite_supply] => [platform] => [cmc_rank] => 663 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31258254737119 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 237.97365463 [percent_change_60d] => 237.97365463 [percent_change_90d] => 237.73644515 [market_cap] => 23842220.68905 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34384080.21 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [429] => stdClass Object ( [id] => 7046 [name] => Aavegotchi [symbol] => GHST [slug] => aavegotchi [num_market_pairs] => 277 [date_added] => 2020-09-14T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => dao [3] => ethereum-ecosystem [4] => governance [5] => metaverse [6] => polygon-ecosystem [7] => play-to-earn [8] => base-ecosystem ) [max_supply] => [circulating_supply] => 52747801.214068 [total_supply] => 52747802.714256 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3F382DbD960E3a9bbCeaE22651E88158d2791550 ) [infinite_supply] => [cmc_rank] => 664 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 39.3816415 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.4503554337595 [volume_24h] => 6542878.8908659 [volume_change_24h] => 11.6744 [percent_change_1h] => 0.12878488 [percent_change_24h] => -8.87846585 [percent_change_7d] => -23.95812515 [percent_change_30d] => -1.7079271 [percent_change_60d] => -18.71447225 [percent_change_90d] => -59.66270734 [market_cap] => 23755258.895622 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 23755259.57 [tvl] => 603206.41789 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [430] => stdClass Object ( [id] => 9119 [name] => Alien Worlds [symbol] => TLM [slug] => alien-worlds [num_market_pairs] => 210 [date_added] => 2021-04-06T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => dao [4] => ethereum-ecosystem [5] => binance-launchpool [6] => metaverse [7] => play-to-earn [8] => animoca-brands-portfolio [9] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 5771574509.1547 [total_supply] => 6657515716.986 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x888888848B652B3E3a0f34c96E00EEC0F3a23F72 ) [infinite_supply] => [cmc_rank] => 667 [self_reported_circulating_supply] => 914030370 [self_reported_market_cap] => 3750271.6686245 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.004103005536484 [volume_24h] => 10057602.912505 [volume_change_24h] => 58.9324 [percent_change_1h] => 0.45718208 [percent_change_24h] => -9.27665931 [percent_change_7d] => -23.52183925 [percent_change_30d] => -33.63552168 [percent_change_60d] => -39.7052483 [percent_change_90d] => -72.83384659 [market_cap] => 23680802.165292 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 41030055.36 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [431] => stdClass Object ( [id] => 22355 [name] => Vertex Protocol [symbol] => VRTX [slug] => vertex-protocol [num_market_pairs] => 51 [date_added] => 2022-10-24T05:59:35.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => ethereum-ecosystem [2] => amm [3] => dex [4] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 491050880.5072 [total_supply] => 997000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x95146881b86B3ee99e63705eC87AfE29Fcc044D9 ) [infinite_supply] => [cmc_rank] => 668 [self_reported_circulating_supply] => 160000000 [self_reported_market_cap] => 7705949.6566573 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048162185354108 [volume_24h] => 1292771.1895665 [volume_change_24h] => -15.8454 [percent_change_1h] => -0.10071376 [percent_change_24h] => 1.36565938 [percent_change_7d] => -2.94305178 [percent_change_30d] => -13.20881199 [percent_change_60d] => -25.84044512 [percent_change_90d] => -50.71926496 [market_cap] => 23650083.525286 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48162185.35 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [432] => stdClass Object ( [id] => 13524 [name] => Solend [symbol] => SLND [slug] => solend [num_market_pairs] => 36 [date_added] => 2021-10-29T04:19:47.000Z [tags] => Array ( [0] => defi [1] => solana-ecosystem [2] => lending-borowing ) [max_supply] => [circulating_supply] => 99666416.820291 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SLNDpmoWTVADgEdndyvWzroNL7zSi1dF9PC3xHGtPwp ) [infinite_supply] => [cmc_rank] => 669 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23598927513178 [volume_24h] => 23991.75047433 [volume_change_24h] => -16.1774 [percent_change_1h] => -2.50784896 [percent_change_24h] => -0.7789133 [percent_change_7d] => -19.71364503 [percent_change_30d] => -31.9817518 [percent_change_60d] => -38.49160551 [percent_change_90d] => -75.96526171 [market_cap] => 23520205.460402 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23598927.51 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [433] => stdClass Object ( [id] => 5947 [name] => TokenPocket [symbol] => TPT [slug] => tokenpocket [num_market_pairs] => 44 [date_added] => 2020-07-29T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => bnb-chain-ecosystem ) [max_supply] => 5900000000 [circulating_supply] => 3466457400 [total_supply] => 3466457400 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xeca41281c24451168a37211f0bc2b8645af45092 ) [infinite_supply] => [cmc_rank] => 670 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 129.94031737 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0067820195515469 [volume_24h] => 98934.65930542 [volume_change_24h] => 28.3919 [percent_change_1h] => 0.1849907 [percent_change_24h] => -6.14334909 [percent_change_7d] => -10.95758786 [percent_change_30d] => -14.33135828 [percent_change_60d] => -3.96038182 [percent_change_90d] => -6.6811315 [market_cap] => 23509581.861404 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40013915.35 [tvl] => 180926 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [434] => stdClass Object ( [id] => 22359 [name] => XPLA [symbol] => XPLA [slug] => xpla [num_market_pairs] => 18 [date_added] => 2022-10-24T06:03:39.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => gaming [2] => play-to-earn [3] => osmosis-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 793235694.00279 [total_supply] => 1999926092.3109 [infinite_supply] => [platform] => [cmc_rank] => 672 [self_reported_circulating_supply] => 793235694.00279 [self_reported_market_cap] => 23434614.243415 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029543065725094 [volume_24h] => 384133.83075107 [volume_change_24h] => 123.555 [percent_change_1h] => -0.19861744 [percent_change_24h] => -3.43694391 [percent_change_7d] => -17.43074919 [percent_change_30d] => -33.36873463 [percent_change_60d] => -55.80629372 [percent_change_90d] => -68.40028844 [market_cap] => 23434614.243415 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59086131.45 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [435] => stdClass Object ( [id] => 11620 [name] => IXS [symbol] => IXS [slug] => ix-swap [num_market_pairs] => 43 [date_added] => 2021-09-05T00:28:41.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => real-world-assets [3] => base-ecosystem ) [max_supply] => 180000000 [circulating_supply] => 180000000 [total_supply] => 180000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73d7c860998ca3c01ce8c808f5577d94d545d1b4 ) [infinite_supply] => [cmc_rank] => 673 [self_reported_circulating_supply] => 180000000 [self_reported_market_cap] => 23427070.341178 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13015039078432 [volume_24h] => 134325.57397572 [volume_change_24h] => 179.0339 [percent_change_1h] => 7.58713078 [percent_change_24h] => -11.57691571 [percent_change_7d] => -21.85250771 [percent_change_30d] => -19.99974538 [percent_change_60d] => -43.69898631 [percent_change_90d] => -69.5710779 [market_cap] => 23427070.341178 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23427070.34 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [436] => stdClass Object ( [id] => 22074 [name] => ALEX Lab [symbol] => ALEX [slug] => alex-lab [num_market_pairs] => 18 [date_added] => 2022-10-05T18:46:29.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => dwf-labs-portfolio [2] => stacks-ecosystem [3] => btcfi ) [max_supply] => 1000000000 [circulating_supply] => 606489877.3 [total_supply] => 606489877.3 [platform] => stdClass Object ( [id] => 4847 [name] => Stacks [symbol] => STX [slug] => stacks [token_address] => SP3K8BC0PPEVCV7NZ6QSRWPQ2JE9E5B6N3PA0KBR9.age000-governance-token ) [infinite_supply] => [cmc_rank] => 674 [self_reported_circulating_supply] => 378144098 [self_reported_market_cap] => 14486947.226075 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038310652745067 [volume_24h] => 1531827.7574116 [volume_change_24h] => -52.4331 [percent_change_1h] => -1.77812969 [percent_change_24h] => -5.90548462 [percent_change_7d] => -18.56719055 [percent_change_30d] => 6.72682672 [percent_change_60d] => -10.98954404 [percent_change_90d] => -57.55164262 [market_cap] => 23235023.082639 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 38310652.75 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [437] => stdClass Object ( [id] => 9175 [name] => MOBOX [symbol] => MBOX [slug] => mobox [num_market_pairs] => 199 [date_added] => 2021-04-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => yield-farming [4] => binance-launchpool [5] => metaverse [6] => play-to-earn [7] => arbitrum-ecosystem [8] => bnb-chain-ecosystem [9] => dwf-labs-portfolio ) [max_supply] => 550322467 [circulating_supply] => 500322467 [total_supply] => 550322467 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3203c9e46ca618c8c1ce5dc67e7e9d75f5da2377 ) [infinite_supply] => [cmc_rank] => 677 [self_reported_circulating_supply] => 500322467 [self_reported_market_cap] => 22836897.683981 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.045644357769729 [volume_24h] => 9429043.4100502 [volume_change_24h] => 46.2035 [percent_change_1h] => 0.48105213 [percent_change_24h] => -9.85941418 [percent_change_7d] => -38.64440288 [percent_change_30d] => -53.63766132 [percent_change_60d] => -56.06579939 [percent_change_90d] => -79.13285832 [market_cap] => 22836897.683981 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 25119115.57 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [438] => stdClass Object ( [id] => 10052 [name] => Gitcoin [symbol] => GTC [slug] => gitcoin [num_market_pairs] => 156 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => paradigm-portfolio [3] => web3 [4] => near-protocol-ecosystem ) [max_supply] => [circulating_supply] => 95909078.459046 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde30da39c46104798bb5aa3fe8b9e0e1f348163f ) [infinite_supply] => [cmc_rank] => 678 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23648554520174 [volume_24h] => 5415228.2717201 [volume_change_24h] => 7.4473 [percent_change_1h] => 0.93730849 [percent_change_24h] => -8.48413343 [percent_change_7d] => -25.08888259 [percent_change_30d] => -40.39482338 [percent_change_60d] => -45.31491814 [percent_change_90d] => -71.65456213 [market_cap] => 22681110.709183 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 23648554.52 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [439] => stdClass Object ( [id] => 8420 [name] => DAO Maker [symbol] => DAO [slug] => dao-maker [num_market_pairs] => 152 [date_added] => 2021-02-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => governance [3] => launchpad [4] => solana-ecosystem [5] => dao-maker [6] => vbc-ventures-portfolio [7] => injective-ecosystem [8] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 197013738.2015 [total_supply] => 277826117.8815 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f51bb10119727a7e5ea3538074fb341f56b09ad ) [infinite_supply] => [cmc_rank] => 681 [self_reported_circulating_supply] => 250926000 [self_reported_market_cap] => 28742653.661914 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11454633502273 [volume_24h] => 1660986.3467556 [volume_change_24h] => -79.9899 [percent_change_1h] => -0.33653888 [percent_change_24h] => -8.45618512 [percent_change_7d] => -16.57178332 [percent_change_30d] => -33.5777324 [percent_change_60d] => -56.81628702 [percent_change_90d] => -68.10916098 [market_cap] => 22567201.66011 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 31823963.58 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [440] => stdClass Object ( [id] => 11038 [name] => BFG Token [symbol] => BFG [slug] => betfury [num_market_pairs] => 59 [date_added] => 2021-07-24T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1122808916.43 [total_supply] => 3327754200.68 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbb46693ebbea1ac2070e59b4d043b47e2e095f86 ) [infinite_supply] => [cmc_rank] => 679 [self_reported_circulating_supply] => 3327754200.68 [self_reported_market_cap] => 66878312.732749 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02009713118808 [volume_24h] => 19215.24610754 [volume_change_24h] => -61.6978 [percent_change_1h] => 0.00702921 [percent_change_24h] => -0.6188118 [percent_change_7d] => -2.25280892 [percent_change_30d] => -4.47309322 [percent_change_60d] => -6.07636287 [percent_change_90d] => -10.7084522 [market_cap] => 22565238.092639 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66878312.73 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [441] => stdClass Object ( [id] => 6641 [name] => AhaToken [symbol] => AHT [slug] => ahatoken [num_market_pairs] => 5 [date_added] => 2020-08-19T00:00:00.000Z [tags] => Array ( [0] => web3 ) [max_supply] => 10500000000 [circulating_supply] => 6230987966.5911 [total_supply] => 7673122637.6747 [infinite_supply] => [platform] => [cmc_rank] => 684 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036026298750728 [volume_24h] => 623828.09795248 [volume_change_24h] => 219.0589 [percent_change_1h] => -0.57785602 [percent_change_24h] => -3.25062748 [percent_change_7d] => -5.99670012 [percent_change_30d] => -11.19666961 [percent_change_60d] => -25.47981667 [percent_change_90d] => -34.69606936 [market_cap] => 22447943.39966 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37827613.69 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [442] => stdClass Object ( [id] => 1856 [name] => district0x [symbol] => DNT [slug] => district0x [num_market_pairs] => 63 [date_added] => 2017-08-03T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments [2] => reputation [3] => ethereum-ecosystem [4] => boostvc-portfolio [5] => web3 ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0abdace70d3790235af448c88547603b945604ea ) [infinite_supply] => [cmc_rank] => 689 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022175745970787 [volume_24h] => 189397.64776311 [volume_change_24h] => -39.9606 [percent_change_1h] => 0.53501523 [percent_change_24h] => -6.58718556 [percent_change_7d] => -17.82077936 [percent_change_30d] => -31.74186504 [percent_change_60d] => -38.05901854 [percent_change_90d] => -56.38074624 [market_cap] => 22175745.970787 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 22175745.97 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [443] => stdClass Object ( [id] => 2570 [name] => Viction [symbol] => VIC [slug] => viction [num_market_pairs] => 155 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ethereum-ecosystem [2] => alameda-research-portfolio [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => 210000000 [circulating_supply] => 120532099.9 [total_supply] => 210000000 [infinite_supply] => [platform] => [cmc_rank] => 688 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18417959948604 [volume_24h] => 2215682.2024886 [volume_change_24h] => 20.6015 [percent_change_1h] => -0.6745224 [percent_change_24h] => -7.10279208 [percent_change_7d] => -18.67527408 [percent_change_30d] => -25.53839379 [percent_change_60d] => -37.00870562 [percent_change_90d] => -58.78723277 [market_cap] => 22199553.884793 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 38677715.89 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [444] => stdClass Object ( [id] => 14822 [name] => Victoria VR [symbol] => VR [slug] => victoria-vr [num_market_pairs] => 39 [date_added] => 2021-11-19T05:45:39.000Z [tags] => Array ( [0] => vr-ar [1] => ai-big-data [2] => collectibles-nfts [3] => gaming [4] => ethereum-ecosystem [5] => metaverse [6] => play-to-earn ) [max_supply] => [circulating_supply] => 6346850908.9548 [total_supply] => 16800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7d5121505149065b562c789a0145ed750e6e8cdd ) [infinite_supply] => [cmc_rank] => 691 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034752324754445 [volume_24h] => 11833135.765173 [volume_change_24h] => -16.6567 [percent_change_1h] => 0.30312572 [percent_change_24h] => -8.80792688 [percent_change_7d] => -16.66753701 [percent_change_30d] => -48.62865032 [percent_change_60d] => -55.50659355 [percent_change_90d] => -72.78301725 [market_cap] => 22056782.395604 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58383905.59 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [445] => stdClass Object ( [id] => 7859 [name] => Badger DAO [symbol] => BADGER [slug] => badger-dao [num_market_pairs] => 203 [date_added] => 2020-12-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => yield-aggregator [5] => governance [6] => blockchain-capital-portfolio [7] => arbitrum-ecosystem [8] => bitcoin-ecosystem [9] => gnosis-chain-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 20242338.401391 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3472a5a71965499acd81997a54bba8d852c6e53d ) [infinite_supply] => [cmc_rank] => 696 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.9922053 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0716971252509 [volume_24h] => 9367552.264395 [volume_change_24h] => 40.0437 [percent_change_1h] => 0.32920584 [percent_change_24h] => -12.36674203 [percent_change_7d] => -25.36937712 [percent_change_30d] => -64.91896372 [percent_change_60d] => -68.70388012 [percent_change_90d] => -76.21447492 [market_cap] => 21693655.873127 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 22505639.63 [tvl] => 21864079.71378 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [446] => stdClass Object ( [id] => 11976 [name] => Aleph Zero [symbol] => AZERO [slug] => aleph-zero [num_market_pairs] => 27 [date_added] => 2021-09-20T16:55:23.000Z [tags] => Array ( [0] => platform [1] => privacy [2] => zero-knowledge-proofs [3] => smart-contracts [4] => staking [5] => substrate [6] => polkadot [7] => exnetwork-capital-portfolio [8] => petrock-capital-portfolio [9] => layer-1 ) [max_supply] => [circulating_supply] => 266778951 [total_supply] => 336231180 [infinite_supply] => [platform] => [cmc_rank] => 698 [self_reported_circulating_supply] => 292434465.797 [self_reported_market_cap] => 23735851.039225 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.081166393894561 [volume_24h] => 435591.13850702 [volume_change_24h] => -58.3359 [percent_change_1h] => 1.27957071 [percent_change_24h] => -9.69118201 [percent_change_7d] => -3.70008265 [percent_change_30d] => -46.30789773 [percent_change_60d] => -56.37913433 [percent_change_90d] => -78.81513932 [market_cap] => 21653485.419644 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27290672.4 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [447] => stdClass Object ( [id] => 14783 [name] => Treasure [symbol] => MAGIC [slug] => magic-token [num_market_pairs] => 329 [date_added] => 2021-11-18T11:20:24.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => metaverse [3] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 304504615.44153 [total_supply] => 347685919.97115 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a ) [infinite_supply] => [cmc_rank] => 700 [self_reported_circulating_supply] => 304504615.44153 [self_reported_market_cap] => 21634614.840746 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0710485613145 [volume_24h] => 8975979.4668409 [volume_change_24h] => 58.0129 [percent_change_1h] => 1.64797026 [percent_change_24h] => -10.10448834 [percent_change_7d] => -39.71933118 [percent_change_30d] => -58.3132904 [percent_change_60d] => -70.38449293 [percent_change_90d] => -88.27978313 [market_cap] => 21634614.840746 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 24702584.4 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [448] => stdClass Object ( [id] => 11036 [name] => Alkimi [symbol] => ADS [slug] => alkimi [num_market_pairs] => 17 [date_added] => 2021-07-24T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => ethereum-ecosystem [2] => real-world-assets [3] => depin ) [max_supply] => [circulating_supply] => 236991084.18 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3106a0a076BeDAE847652F42ef07FD58589E001f ) [infinite_supply] => [cmc_rank] => 701 [self_reported_circulating_supply] => 229409266.93 [self_reported_market_cap] => 20796193.404926 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.090651060801619 [volume_24h] => 141497.57578535 [volume_change_24h] => 4.0918 [percent_change_1h] => -2.67979493 [percent_change_24h] => -4.74136515 [percent_change_7d] => -5.35388336 [percent_change_30d] => -17.66250757 [percent_change_60d] => -41.7688763 [percent_change_90d] => -70.8139056 [market_cap] => 21483493.181443 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22662765.2 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [449] => stdClass Object ( [id] => 11212 [name] => Star Atlas [symbol] => ATLAS [slug] => star-atlas [num_market_pairs] => 100 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => metaverse [5] => petrock-capital-portfolio [6] => play-to-earn [7] => terra-ecosystem [8] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 18694824527.746 [total_supply] => 36000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9F747162AB1E95d07361f9048BcDF6eDdA9eEA7 ) [infinite_supply] => [cmc_rank] => 702 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011500793632001 [volume_24h] => 1848117.781344 [volume_change_24h] => 59.9929 [percent_change_1h] => -1.16263629 [percent_change_24h] => -4.74989001 [percent_change_7d] => -10.09498692 [percent_change_30d] => -19.76795414 [percent_change_60d] => -37.59048111 [percent_change_90d] => -69.35868892 [market_cap] => 21500531.888007 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41402857.08 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [450] => stdClass Object ( [id] => 11171 [name] => Mango [symbol] => MNGO [slug] => mango-markets [num_market_pairs] => 36 [date_added] => 2021-08-05T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => dao [4] => dex [5] => governance [6] => solana-ecosystem [7] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 1117467586.1363 [total_supply] => 1117467586.1363 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => MangoCzJ36AjZyKwVj3VnYU4GTonjfVEnJmvvWaxLac ) [infinite_supply] => [cmc_rank] => 704 [self_reported_circulating_supply] => 1117467586.1363 [self_reported_market_cap] => 21310535.422905 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019070383505786 [volume_24h] => 3735.29595353 [volume_change_24h] => 115.5838 [percent_change_1h] => -3.54218257 [percent_change_24h] => -3.58612705 [percent_change_7d] => -6.04519804 [percent_change_30d] => 9.51480161 [percent_change_60d] => -5.81360305 [percent_change_90d] => -13.53900414 [market_cap] => 21310535.422905 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21310535.42 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [451] => stdClass Object ( [id] => 12623 [name] => Stader [symbol] => SD [slug] => stader [num_market_pairs] => 131 [date_added] => 2021-10-11T19:37:29.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => fantom-ecosystem [3] => near-protocol-ecosystem [4] => bnb-chain-ecosystem [5] => liquid-staking-derivatives [6] => binance-alpha [7] => aurora-ecosystem ) [max_supply] => 120000000 [circulating_supply] => 53284459.460512 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x30D20208d987713f46DFD34EF128Bb16C404D10f ) [infinite_supply] => [cmc_rank] => 705 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.0547909 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.39871850825083 [volume_24h] => 4024664.2551956 [volume_change_24h] => 34.2156 [percent_change_1h] => -1.03093463 [percent_change_24h] => -12.79826469 [percent_change_7d] => -33.62016973 [percent_change_30d] => -39.480695 [percent_change_60d] => -44.43579934 [percent_change_90d] => -67.50597964 [market_cap] => 21245500.189047 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47846220.99 [tvl] => 387755966.93851 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [452] => stdClass Object ( [id] => 21106 [name] => Radiant Capital [symbol] => RDNT [slug] => radiant-capital [num_market_pairs] => 409 [date_added] => 2022-07-21T06:25:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => binance-launchpool [3] => binance-labs-portfolio [4] => lending-borowing [5] => arbitrum-ecosystem [6] => bnb-chain-ecosystem [7] => base-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 1210021451 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x137dDB47Ee24EaA998a535Ab00378d6BFa84F893 ) [infinite_supply] => [cmc_rank] => 707 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017532549034492 [volume_24h] => 4830475.0127915 [volume_change_24h] => 35.4242 [percent_change_1h] => 0.92915144 [percent_change_24h] => -10.1400199 [percent_change_7d] => -22.92401626 [percent_change_30d] => -37.84529254 [percent_change_60d] => -45.60106657 [percent_change_90d] => -73.13699962 [market_cap] => 21214760.422444 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 26298823.55 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [453] => stdClass Object ( [id] => 21356 [name] => FractonX [symbol] => FT [slug] => fracton-protocol [num_market_pairs] => 4 [date_added] => 2022-08-10T03:02:10.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 87472220 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xee9e7bb7e55bbc86414047b61d65c9c0d91ffbd0 ) [infinite_supply] => [cmc_rank] => 708 [self_reported_circulating_supply] => 87472220 [self_reported_market_cap] => 21173986.13547 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24206526524043 [volume_24h] => 1675017.3393114 [volume_change_24h] => -5.146 [percent_change_1h] => -0.00173518 [percent_change_24h] => -0.05634628 [percent_change_7d] => -0.42299497 [percent_change_30d] => 2.89405809 [percent_change_60d] => -22.12568669 [percent_change_90d] => -17.79122629 [market_cap] => 21173986.13547 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24206526.52 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [454] => stdClass Object ( [id] => 8715 [name] => Taraxa [symbol] => TARA [slug] => taraxa [num_market_pairs] => 25 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => dag [1] => services [2] => layer-1 [3] => made-in-america ) [max_supply] => 12000000000 [circulating_supply] => 5320230118 [total_supply] => 10716220730 [infinite_supply] => [platform] => [cmc_rank] => 710 [self_reported_circulating_supply] => 3745276481 [self_reported_market_cap] => 14877616.587696 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039723680382933 [volume_24h] => 468413.15967734 [volume_change_24h] => -9.392 [percent_change_1h] => 1.73534069 [percent_change_24h] => -10.07490774 [percent_change_7d] => -12.41363074 [percent_change_30d] => -50.82092995 [percent_change_60d] => -0.01514852 [percent_change_90d] => -42.94276928 [market_cap] => 21133912.077108 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47668416.46 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [455] => stdClass Object ( [id] => 7576 [name] => Kava Lend [symbol] => HARD [slug] => hard-protocol [num_market_pairs] => 48 [date_added] => 2020-11-02T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => ethereum-ecosystem [3] => binance-launchpool [4] => lending-borowing [5] => polygon-ecosystem [6] => injective-ecosystem [7] => made-in-america ) [max_supply] => [circulating_supply] => 134791668 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1C700F95Df53fc31e83D89AC89e5DD778D4cD310 ) [infinite_supply] => [cmc_rank] => 709 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 31393315.745988 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15696657872994 [volume_24h] => 1702718.600667 [volume_change_24h] => -5.2751 [percent_change_1h] => -0.25235299 [percent_change_24h] => 1.73351811 [percent_change_7d] => -2.1686275 [percent_change_30d] => -2.24281885 [percent_change_60d] => 45.07357365 [percent_change_90d] => 6.20325154 [market_cap] => 21157786.967262 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 31393315.75 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [456] => stdClass Object ( [id] => 5410 [name] => PARSIQ [symbol] => PRQ [slug] => parsiq [num_market_pairs] => 71 [date_added] => 2020-04-02T00:00:00.000Z [tags] => Array ( [0] => services [1] => ai-big-data [2] => defi [3] => smart-contracts [4] => ethereum-ecosystem [5] => algorand-ecosystem [6] => solana-ecosystem [7] => analytics [8] => web3 ) [max_supply] => 500000000 [circulating_supply] => 310256872 [total_supply] => 310256872 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x362bc847A3a9637d3af6624EeC853618a43ed7D2 ) [infinite_supply] => [cmc_rank] => 714 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.067993951049413 [volume_24h] => 2284269.3345192 [volume_change_24h] => 78.9322 [percent_change_1h] => 1.62457241 [percent_change_24h] => -8.89151156 [percent_change_7d] => -9.63684341 [percent_change_30d] => -43.51762264 [percent_change_60d] => -56.97819591 [percent_change_90d] => -74.02071788 [market_cap] => 21095590.567512 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33996975.52 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [457] => stdClass Object ( [id] => 22264 [name] => Oho [symbol] => OHO [slug] => oho [num_market_pairs] => 10 [date_added] => 2022-10-18T06:18:38.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 24123896382 [total_supply] => 45000000000 [infinite_supply] => [platform] => [cmc_rank] => 713 [self_reported_circulating_supply] => 24122696182 [self_reported_market_cap] => 21096650.825806 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00087455608886488 [volume_24h] => 180493.35519168 [volume_change_24h] => -2.0639 [percent_change_1h] => 0.69228121 [percent_change_24h] => -3.91092321 [percent_change_7d] => -3.57968467 [percent_change_30d] => -9.29999106 [percent_change_60d] => -18.38497634 [percent_change_90d] => -22.04326261 [market_cap] => 21097700.468023 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39355024 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [458] => stdClass Object ( [id] => 3951 [name] => Pirate Chain [symbol] => ARRR [slug] => pirate-chain [num_market_pairs] => 22 [date_added] => 2019-05-22T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-dpow-pow [2] => medium-of-exchange [3] => privacy [4] => zero-knowledge-proofs ) [max_supply] => [circulating_supply] => 196213797.97055 [total_supply] => 196213797.97055 [infinite_supply] => [platform] => [cmc_rank] => 717 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1061989999361 [volume_24h] => 37651.46428912 [volume_change_24h] => -4 [percent_change_1h] => 0.17982858 [percent_change_24h] => -4.44826897 [percent_change_7d] => -12.02996397 [percent_change_30d] => -35.03799353 [percent_change_60d] => -32.26583843 [percent_change_90d] => -48.97871768 [market_cap] => 20837709.118136 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20837709.12 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [459] => stdClass Object ( [id] => 5268 [name] => Energy Web Token [symbol] => EWT [slug] => energy-web-token [num_market_pairs] => 30 [date_added] => 2020-03-28T00:00:00.000Z [tags] => Array ( [0] => energy [1] => enterprise-solutions [2] => identity [3] => substrate [4] => polkadot-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 30062138 [total_supply] => 81957101.352027 [infinite_supply] => [platform] => [cmc_rank] => 720 [self_reported_circulating_supply] => 60062159.707579 [self_reported_market_cap] => 41419508.295642 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.68961070493133 [volume_24h] => 50112.44374361 [volume_change_24h] => -43.4205 [percent_change_1h] => -2.94502104 [percent_change_24h] => -6.56346047 [percent_change_7d] => -19.33155457 [percent_change_30d] => -24.37261231 [percent_change_60d] => -29.257366 [percent_change_90d] => -52.95595028 [market_cap] => 20731172.177923 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 68961070.49 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [460] => stdClass Object ( [id] => 2866 [name] => Chainbounty [symbol] => BOUNTY [slug] => sentinel-protocol [num_market_pairs] => 7 [date_added] => 2018-06-18T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => arbitrum-ecosystem [2] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 517499999 [total_supply] => 517499999 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x6a9896837021EA3eD83F623F655C119c54abE02c ) [infinite_supply] => [cmc_rank] => 721 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03999330136576 [volume_24h] => 1151954.4084133 [volume_change_24h] => 508.3228 [percent_change_1h] => -0.89880758 [percent_change_24h] => -5.11934784 [percent_change_7d] => -13.79981437 [percent_change_30d] => -23.32113978 [percent_change_60d] => -42.59704908 [percent_change_90d] => -42.62054911 [market_cap] => 20696533.416787 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20696533.42 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [461] => stdClass Object ( [id] => 11726 [name] => SideShift Token [symbol] => XAI [slug] => sideshift-token [num_market_pairs] => 13 [date_added] => 2021-09-07T13:44:54.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 210000000 [circulating_supply] => 144299738 [total_supply] => 210000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x35e78b3982e87ecfd5b3f3265b601c046cdbe232 ) [infinite_supply] => [cmc_rank] => 724 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14191650081347 [volume_24h] => 21620.23303685 [volume_change_24h] => -40.018 [percent_change_1h] => 0.45750179 [percent_change_24h] => 1.25065683 [percent_change_7d] => -0.92893267 [percent_change_30d] => -5.72255213 [percent_change_60d] => -14.54161639 [percent_change_90d] => -0.781479 [market_cap] => 20478513.88526 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29802465.17 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [462] => stdClass Object ( [id] => 11223 [name] => MetaMUI [symbol] => MMUI [slug] => metamui [num_market_pairs] => 10 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 800000000 [circulating_supply] => 476246491 [total_supply] => 800000000 [infinite_supply] => [platform] => [cmc_rank] => 726 [self_reported_circulating_supply] => 472096928.4732 [self_reported_market_cap] => 20142006.651278 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.042664981355458 [volume_24h] => 423366.30380615 [volume_change_24h] => 27.0804 [percent_change_1h] => 4.15140414 [percent_change_24h] => 1.50783903 [percent_change_7d] => -0.97373325 [percent_change_30d] => -5.44258404 [percent_change_60d] => 3.93592944 [percent_change_90d] => -7.31784386 [market_cap] => 20319047.659117 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34131985.08 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [463] => stdClass Object ( [id] => 13969 [name] => Phoenix [symbol] => PHB [slug] => phoenix-global-new [num_market_pairs] => 118 [date_added] => 2021-11-05T14:03:22.000Z [tags] => Array ( [0] => retail [1] => ai-big-data [2] => enterprise-solutions [3] => web3 [4] => bnb-chain-ecosystem [5] => depin ) [max_supply] => 64000000 [circulating_supply] => 55074241.657973 [total_supply] => 55074241.657973 [infinite_supply] => [platform] => [cmc_rank] => 730 [self_reported_circulating_supply] => 54862287 [self_reported_market_cap] => 19747653.271754 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35994950906356 [volume_24h] => 7661863.9527349 [volume_change_24h] => -1.1497 [percent_change_1h] => 1.48952985 [percent_change_24h] => -9.65883374 [percent_change_7d] => -28.60286065 [percent_change_30d] => -48.07822575 [percent_change_60d] => -59.80802352 [percent_change_90d] => -79.62258184 [market_cap] => 19823946.246835 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23036768.58 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [464] => stdClass Object ( [id] => 2320 [name] => xMoney [symbol] => UTK [slug] => utrust [num_market_pairs] => 78 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => payments [2] => smart-contracts [3] => ethereum-ecosystem [4] => elrond-ecosystem [5] => multiversx-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 704112145 [total_supply] => 704112145 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdc9Ac3C20D1ed0B540dF9b1feDC10039Df13F99c ) [infinite_supply] => [cmc_rank] => 732 [self_reported_circulating_supply] => 704112145 [self_reported_market_cap] => 19805804.527602 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028128764243375 [volume_24h] => 6539124.1877768 [volume_change_24h] => 14.1473 [percent_change_1h] => 0.48317887 [percent_change_24h] => -7.47761038 [percent_change_7d] => -20.0507073 [percent_change_30d] => -35.14040403 [percent_change_60d] => -54.82873449 [percent_change_90d] => -71.29416997 [market_cap] => 19805804.527602 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 28128764.24 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [465] => stdClass Object ( [id] => 5877 [name] => RARI [symbol] => RARI [slug] => rarible [num_market_pairs] => 82 [date_added] => 2020-07-20T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => dao [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => governance [5] => coinfund-portfolio ) [max_supply] => [circulating_supply] => 18461154.15634 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfca59cd816ab1ead66534d82bc21e7515ce441cf ) [infinite_supply] => [cmc_rank] => 733 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0631202374653 [volume_24h] => 321609.81102095 [volume_change_24h] => 35.6159 [percent_change_1h] => -0.7380503 [percent_change_24h] => -6.88572754 [percent_change_7d] => -15.75074026 [percent_change_30d] => -24.53155176 [percent_change_60d] => -35.22277975 [percent_change_90d] => -55.30124174 [market_cap] => 19626426.590571 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 26578005.94 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [466] => stdClass Object ( [id] => 22289 [name] => Myria [symbol] => MYRIA [slug] => myria [num_market_pairs] => 59 [date_added] => 2022-10-19T09:21:55.000Z [tags] => Array ( [0] => collectibles-nfts [1] => zero-knowledge-proofs [2] => gaming [3] => ethereum-ecosystem [4] => layer-2 [5] => gaming-guild ) [max_supply] => 50000000000 [circulating_supply] => 30104230808 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0ef786bf476fe0810408caba05e536ac800ff86 ) [infinite_supply] => [cmc_rank] => 737 [self_reported_circulating_supply] => 1610000000 [self_reported_market_cap] => 1033269.1938587 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00064178210798675 [volume_24h] => 1893649.0556446 [volume_change_24h] => 69.9694 [percent_change_1h] => 1.23131737 [percent_change_24h] => -10.7868581 [percent_change_7d] => -21.43582223 [percent_change_30d] => -44.82934521 [percent_change_60d] => -61.39522761 [percent_change_90d] => -74.70813434 [market_cap] => 19320356.707278 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 32089105.4 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [467] => stdClass Object ( [id] => 8613 [name] => Alchemix [symbol] => ALCX [slug] => alchemix [num_market_pairs] => 127 [date_added] => 2021-02-27T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => governance [4] => lending-borowing [5] => olympus-pro-ecosystem [6] => defi-2 [7] => protocol-owned-liquidity [8] => spartan-group [9] => egirl-capital-portfolio ) [max_supply] => [circulating_supply] => 2399806.3580303 [total_supply] => 2548495.2506001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdbdb4d16eda451d0503b854cf79d55697f90c8df ) [infinite_supply] => [cmc_rank] => 738 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.49029107 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.0464618947969 [volume_24h] => 3863547.4672823 [volume_change_24h] => 13.2679 [percent_change_1h] => 0.99576256 [percent_change_24h] => -5.95855808 [percent_change_7d] => -14.14328731 [percent_change_30d] => -29.99916334 [percent_change_60d] => -35.96105975 [percent_change_90d] => -62.62190936 [market_cap] => 19309950.414782 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 20506369.92 [tvl] => 39384666.37772 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [468] => stdClass Object ( [id] => 9220 [name] => StrikeX [symbol] => STRX [slug] => strikecoin [num_market_pairs] => 21 [date_added] => 2021-04-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => wallet [2] => ethereum-ecosystem [3] => binance-smart-chain [4] => solana-ecosystem [5] => bnb-chain-ecosystem [6] => real-world-assets ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4ed257678Fc4E76df9642a416b223729fdEDBEFd ) [infinite_supply] => [cmc_rank] => 739 [self_reported_circulating_supply] => 860842202 [self_reported_market_cap] => 16598631.392002 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019281851370017 [volume_24h] => 2053.04284619 [volume_change_24h] => -23.7064 [percent_change_1h] => 0.01916222 [percent_change_24h] => -4.61211003 [percent_change_7d] => -5.51175729 [percent_change_30d] => -6.95160274 [percent_change_60d] => -22.27510065 [percent_change_90d] => -45.16440214 [market_cap] => 19281851.370017 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19281851.37 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [469] => stdClass Object ( [id] => 2780 [name] => NKN [symbol] => NKN [slug] => nkn [num_market_pairs] => 105 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => enterprise-solutions [3] => distributed-computing [4] => iot [5] => web3 [6] => depin ) [max_supply] => 1000000000 [circulating_supply] => 786258240.15343 [total_supply] => 786258240.15343 [infinite_supply] => [platform] => [cmc_rank] => 741 [self_reported_circulating_supply] => 601333312 [self_reported_market_cap] => 14768311.21138 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024559276721693 [volume_24h] => 6592107.1753077 [volume_change_24h] => -22.3349 [percent_change_1h] => 1.29936037 [percent_change_24h] => -7.83847139 [percent_change_7d] => -41.94063132 [percent_change_30d] => -52.18887237 [percent_change_60d] => -60.41382958 [percent_change_90d] => -76.30081388 [market_cap] => 19309933.69464 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 24559276.72 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [470] => stdClass Object ( [id] => 8772 [name] => ZUSD [symbol] => ZUSD [slug] => zusd [num_market_pairs] => 11 [date_added] => 2021-03-10T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => stellar-ecosystem [2] => usd-stablecoin [3] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 19012373 [total_supply] => 19012373 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc56c2b7e71B54d38Aab6d52E94a04Cbfa8F604fA ) [infinite_supply] => [cmc_rank] => 743 [self_reported_circulating_supply] => 18748373 [self_reported_market_cap] => 18769972.116999 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0011520528741 [volume_24h] => 25869.46771162 [volume_change_24h] => 76.4747 [percent_change_1h] => 0.07754204 [percent_change_24h] => 0.06871023 [percent_change_7d] => 0.15705465 [percent_change_30d] => -0.19441267 [percent_change_60d] => -0.1164795 [percent_change_90d] => 0.05661407 [market_cap] => 19034276.258958 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19034276.26 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [471] => stdClass Object ( [id] => 4189 [name] => Ultra [symbol] => UOS [slug] => ultra [num_market_pairs] => 67 [date_added] => 2019-07-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => payments [4] => ethereum-ecosystem [5] => metaverse ) [max_supply] => [circulating_supply] => 416279303.0985 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c ) [infinite_supply] => [cmc_rank] => 744 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.045480685822077 [volume_24h] => 911365.46116344 [volume_change_24h] => 4.6479 [percent_change_1h] => 0.07623558 [percent_change_24h] => -1.77135309 [percent_change_7d] => -3.71507621 [percent_change_30d] => -16.21406819 [percent_change_60d] => -39.34744345 [percent_change_90d] => -50.69247545 [market_cap] => 18932668.198456 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 45480685.82 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [472] => stdClass Object ( [id] => 20672 [name] => Clash of Lilliput [symbol] => COL [slug] => clash-of-lilliput [num_market_pairs] => 5 [date_added] => 2022-06-20T04:02:04.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 82074400 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9ce116224459296abc7858627abd5879514bc629 ) [infinite_supply] => [cmc_rank] => 745 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22994179224447 [volume_24h] => 28.60687616 [volume_change_24h] => -0.0019 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => -55.36614024 [market_cap] => 18872334.63339 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 229941792.24 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [473] => stdClass Object ( [id] => 1883 [name] => Adshares [symbol] => ADS [slug] => adshares [num_market_pairs] => 37 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem [5] => bnb-chain-ecosystem [6] => base-ecosystem ) [max_supply] => 38758206 [circulating_supply] => 38738852.033471 [total_supply] => 38758206 [infinite_supply] => [platform] => [cmc_rank] => 747 [self_reported_circulating_supply] => 38758206 [self_reported_market_cap] => 18831724.965943 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.48587710602352 [volume_24h] => 2081.67252484 [volume_change_24h] => -16.0114 [percent_change_1h] => -0.53950421 [percent_change_24h] => -8.04167179 [percent_change_7d] => -7.5121568 [percent_change_30d] => -10.25136949 [percent_change_60d] => -13.79827109 [percent_change_90d] => -33.95053667 [market_cap] => 18822321.316696 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18831724.97 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [474] => stdClass Object ( [id] => 16352 [name] => Green Satoshi Token (SOL) [symbol] => GST [slug] => green-satoshi-token [num_market_pairs] => 73 [date_added] => 2021-12-22T01:37:42.000Z [tags] => Array ( [0] => solana-ecosystem [1] => move-to-earn ) [max_supply] => [circulating_supply] => 3051538078.1727 [total_supply] => 3061538078.1727 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AFbX8oGjGpmVFywbVouvhQSRmiW2aR1mohfahi4Y2AdB ) [infinite_supply] => [cmc_rank] => 752 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 61089.963300494 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0061089963300494 [volume_24h] => 582972.03077857 [volume_change_24h] => 51.0697 [percent_change_1h] => 0.04997157 [percent_change_24h] => -9.28321059 [percent_change_7d] => -26.74142913 [percent_change_30d] => -42.66872201 [percent_change_60d] => -63.91459498 [percent_change_90d] => -65.0067322 [market_cap] => 18641834.920563 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18702924.88 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [475] => stdClass Object ( [id] => 16868 [name] => Shadow Token [symbol] => SHDW [slug] => genesysgo-shadow [num_market_pairs] => 105 [date_added] => 2022-01-05T07:07:33.000Z [tags] => Array ( [0] => distributed-computing [1] => storage [2] => solana-ecosystem [3] => depin [4] => made-in-america ) [max_supply] => [circulating_supply] => 161712337.63417 [total_supply] => 169058196 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y ) [infinite_supply] => [cmc_rank] => 751 [self_reported_circulating_supply] => 161721893.4217 [self_reported_market_cap] => 18585616.211729 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11492331569026 [volume_24h] => 206714.91430532 [volume_change_24h] => -64.8431 [percent_change_1h] => 0.43732158 [percent_change_24h] => -7.25456612 [percent_change_7d] => -3.40592854 [percent_change_30d] => -42.53625432 [percent_change_60d] => -61.4919674 [percent_change_90d] => -80.55929855 [market_cap] => 18584518.028942 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19428728.43 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [476] => stdClass Object ( [id] => 6715 [name] => Sperax [symbol] => SPA [slug] => sperax [num_market_pairs] => 95 [date_added] => 2020-08-26T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => alameda-research-portfolio [2] => arbitrum-ecosystem [3] => dwf-labs-portfolio ) [max_supply] => 5000000000 [circulating_supply] => 1691682260.96 [total_supply] => 4615267291.67 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB4A3B0Faf0Ab53df58001804DdA5Bfc6a3D59008 ) [infinite_supply] => [cmc_rank] => 754 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010820392160616 [volume_24h] => 6125961.2694207 [volume_change_24h] => 19.9388 [percent_change_1h] => -0.46464292 [percent_change_24h] => -11.8065437 [percent_change_7d] => -3.97878676 [percent_change_30d] => -38.99176724 [percent_change_60d] => -62.32868272 [percent_change_90d] => -29.32347209 [market_cap] => 18304665.474744 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54101960.8 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [477] => stdClass Object ( [id] => 3928 [name] => IDEX [symbol] => IDEX [slug] => idex [num_market_pairs] => 113 [date_added] => 2019-05-09T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 932752272.20591 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb705268213d593b8fd88d3fdeff93aff5cbdcfae ) [infinite_supply] => [cmc_rank] => 756 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.57122342 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019557329841621 [volume_24h] => 4526789.4202196 [volume_change_24h] => 14.7066 [percent_change_1h] => -0.86319192 [percent_change_24h] => -9.02321396 [percent_change_7d] => -25.24208553 [percent_change_30d] => -37.22792069 [percent_change_60d] => -47.03897723 [percent_change_90d] => -71.60914657 [market_cap] => 18242143.848052 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 19557329.84 [tvl] => 31935217.1542 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [478] => stdClass Object ( [id] => 7281 [name] => Persistence One [symbol] => XPRT [slug] => persistence [num_market_pairs] => 46 [date_added] => 2020-10-03T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => cosmos-ecosystem [2] => defi [3] => ethereum-ecosystem [4] => liquid-staking-derivatives [5] => optimism-ecosystem [6] => osmosis-ecosystem [7] => base-ecosystem [8] => blast-ecosystem ) [max_supply] => [circulating_supply] => 213368953.4 [total_supply] => 213371711 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD454b59f16D42667Be2fA55292d16647E27f40C4 ) [infinite_supply] => [cmc_rank] => 758 [self_reported_circulating_supply] => 226358113.60166 [self_reported_market_cap] => 19114466.98128 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.084443480629622 [volume_24h] => 1572928.0780751 [volume_change_24h] => 130.8122 [percent_change_1h] => -1.47553036 [percent_change_24h] => -6.70891465 [percent_change_7d] => -5.36107297 [percent_change_30d] => -20.49245841 [percent_change_60d] => -28.26628926 [percent_change_90d] => -30.45107538 [market_cap] => 18017617.083396 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 18017849.94 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [479] => stdClass Object ( [id] => 5866 [name] => DEXTools [symbol] => DEXT [slug] => dextools [num_market_pairs] => 40 [date_added] => 2020-07-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => analytics [2] => bnb-chain-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 77634571.513518 [total_supply] => 120551255 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb7b4564402e5500db5bb6d63ae671302777c75a ) [infinite_supply] => [cmc_rank] => 761 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2316401908494 [volume_24h] => 57063.54598308 [volume_change_24h] => 270.6337 [percent_change_1h] => 0.25925797 [percent_change_24h] => -7.68739729 [percent_change_7d] => -16.03686999 [percent_change_30d] => -22.76032934 [percent_change_60d] => -37.75040856 [percent_change_90d] => -53.17801907 [market_cap] => 17983286.961903 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46328038.17 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [480] => stdClass Object ( [id] => 8206 [name] => QuickSwap [Old] [symbol] => QUICK [slug] => quickswap [num_market_pairs] => 351 [date_added] => 2021-01-07T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => yield-farming [4] => amm [5] => solana-ecosystem [6] => polygon-ecosystem [7] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 752825.00257865 [total_supply] => 975840.69703165 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c28aef8977c9b773996d0e8376d2ee379446f2f ) [infinite_supply] => [cmc_rank] => 762 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.13164215 [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 23.869830616165 [volume_24h] => 15178.06140385 [volume_change_24h] => 32.5226 [percent_change_1h] => 1.95881315 [percent_change_24h] => -7.37198757 [percent_change_7d] => -15.22025801 [percent_change_30d] => -2.33747823 [percent_change_60d] => -7.52157263 [percent_change_90d] => -50.09669853 [market_cap] => 17969805.295167 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 23293152.15 [tvl] => 136504954.72638 [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [481] => stdClass Object ( [id] => 8489 [name] => XSGD [symbol] => XSGD [slug] => xsgd [num_market_pairs] => 120 [date_added] => 2021-02-17T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 24099182.076569 [total_supply] => 83617320.371568 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70e8de73ce538da2beed35d14187f6959a8eca96 ) [infinite_supply] => [cmc_rank] => 763 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.74540624819128 [volume_24h] => 766699.98722071 [volume_change_24h] => 10.1963 [percent_change_1h] => 0.06874372 [percent_change_24h] => 0.14462786 [percent_change_7d] => 0.01539151 [percent_change_30d] => -0.69144954 [percent_change_60d] => 0.69733649 [percent_change_90d] => 1.39982861 [market_cap] => 17963680.896174 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62328873.06 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [482] => stdClass Object ( [id] => 19966 [name] => Quickswap [New] [symbol] => QUICK [slug] => quickswap-new [num_market_pairs] => 188 [date_added] => 2022-05-05T05:41:26.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => dwf-labs-portfolio [3] => polygon-zkevm-ecosystem [4] => manta-pacific-ecosystem ) [max_supply] => [circulating_supply] => 752825002.57865 [total_supply] => 975840697.03165 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd2ba23de8a19316a638dc1e7a9adda1d74233368 ) [infinite_supply] => [cmc_rank] => 764 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023705883860542 [volume_24h] => 7456482.9111627 [volume_change_24h] => 1.5679 [percent_change_1h] => 2.13261689 [percent_change_24h] => -7.31021065 [percent_change_7d] => -15.23707203 [percent_change_30d] => -3.09325756 [percent_change_60d] => -6.06656017 [percent_change_90d] => -50.39505283 [market_cap] => 17846382.078441 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23133166.23 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [483] => stdClass Object ( [id] => 4702 [name] => Rupiah Token [symbol] => IDRT [slug] => rupiah-token [num_market_pairs] => 43 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 291132793120 [total_supply] => 291132793120 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x998FFE1E43fAcffb941dc337dD0468d52bA5b48A ) [infinite_supply] => 1 [cmc_rank] => 765 [self_reported_circulating_supply] => 48743000000 [self_reported_market_cap] => 2982457.1180684 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.1187393432255E-5 [volume_24h] => 93.69804491 [volume_change_24h] => 0 [percent_change_1h] => -0.0022432 [percent_change_24h] => -0.02566243 [percent_change_7d] => 0.00300821 [percent_change_30d] => -0.23319575 [percent_change_60d] => -0.12248417 [percent_change_90d] => -0.48901855 [market_cap] => 17813656.753665 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17813656.75 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [484] => stdClass Object ( [id] => 2606 [name] => Wanchain [symbol] => WAN [slug] => wanchain [num_market_pairs] => 45 [date_added] => 2018-03-23T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => enterprise-solutions [2] => defi [3] => interoperability [4] => cross-chain ) [max_supply] => 210000000 [circulating_supply] => 198546620.63093 [total_supply] => 198546620.63093 [infinite_supply] => [platform] => [cmc_rank] => 767 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.089584277495056 [volume_24h] => 1955954.3815706 [volume_change_24h] => 41.1781 [percent_change_1h] => 0.19073053 [percent_change_24h] => -4.8967753 [percent_change_7d] => -12.73293435 [percent_change_30d] => -26.91878871 [percent_change_60d] => -36.50043909 [percent_change_90d] => -63.35366593 [market_cap] => 17786655.558306 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 18812698.27 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [485] => stdClass Object ( [id] => 12064 [name] => Cratos [symbol] => CRTS [slug] => cratos [num_market_pairs] => 30 [date_added] => 2021-09-22T23:11:43.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 49299676745 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x678e840c640f619e17848045d23072844224dd37 ) [infinite_supply] => [cmc_rank] => 768 [self_reported_circulating_supply] => 62855136453 [self_reported_market_cap] => 22607312.262018 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00035967326678104 [volume_24h] => 12869032.040596 [volume_change_24h] => -62.3405 [percent_change_1h] => -6.05436726 [percent_change_24h] => -13.19652488 [percent_change_7d] => 94.68353585 [percent_change_30d] => 86.46867049 [percent_change_60d] => 49.85759036 [percent_change_90d] => 24.14772242 [market_cap] => 17731775.786123 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35967326.68 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [486] => stdClass Object ( [id] => 19819 [name] => REI Network [symbol] => REI [slug] => rei-network [num_market_pairs] => 66 [date_added] => 2022-04-27T14:07:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 950000000 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 770 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018579728711896 [volume_24h] => 1612303.7325333 [volume_change_24h] => 50.7734 [percent_change_1h] => 0.47675798 [percent_change_24h] => -9.07172953 [percent_change_7d] => -25.17736829 [percent_change_30d] => -37.00199943 [percent_change_60d] => -45.68383202 [percent_change_90d] => -70.30670475 [market_cap] => 17650742.276301 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 18579728.71 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [487] => stdClass Object ( [id] => 5382 [name] => ELYSIA [symbol] => EL [slug] => elysia [num_market_pairs] => 19 [date_added] => 2020-03-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => real-world-assets [3] => toncoin-ecosystem ) [max_supply] => [circulating_supply] => 4630667431.8451 [total_supply] => 6803300704.688 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2781246fe707bb15cee3e5ea354e2154a2877b16 ) [infinite_supply] => [cmc_rank] => 772 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037719829534384 [volume_24h] => 145311.53288354 [volume_change_24h] => -45.3665 [percent_change_1h] => -1.64237692 [percent_change_24h] => -8.18171459 [percent_change_7d] => -8.0970315 [percent_change_30d] => -18.97351472 [percent_change_60d] => -42.59372116 [percent_change_90d] => -59.48750189 [market_cap] => 17466798.615962 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25661934.29 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [488] => stdClass Object ( [id] => 8720 [name] => Inverse Finance [symbol] => INV [slug] => inverse-finance [num_market_pairs] => 42 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-aggregator [4] => lending-borowing [5] => olympus-pro-ecosystem ) [max_supply] => [circulating_supply] => 602932.80039381 [total_supply] => 615000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 ) [infinite_supply] => [cmc_rank] => 771 [self_reported_circulating_supply] => 594553.44830056 [self_reported_market_cap] => 17366880.714533 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 29.2099570933 [volume_24h] => 153440.99544016 [volume_change_24h] => -31.0674 [percent_change_1h] => 0.58368966 [percent_change_24h] => -4.41990892 [percent_change_7d] => -14.57907731 [percent_change_30d] => -13.21498034 [percent_change_60d] => -20.9890758 [percent_change_90d] => -43.48240673 [market_cap] => 17611641.229646 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17964123.61 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [489] => stdClass Object ( [id] => 2083 [name] => Bitcoin Gold [symbol] => BTG [slug] => bitcoin-gold [num_market_pairs] => 79 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => payments [3] => bitcoin-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 17513923.589 [total_supply] => 17513923.589 [infinite_supply] => [platform] => [cmc_rank] => 775 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.9864347008612 [volume_24h] => 16580703.512667 [volume_change_24h] => 0.0267 [percent_change_1h] => -15.91388897 [percent_change_24h] => -5.33231429 [percent_change_7d] => 148.50352342 [percent_change_30d] => -71.38091691 [percent_change_60d] => -79.64010198 [percent_change_90d] => -93.16149905 [market_cap] => 17276341.976421 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 20715128.72 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [490] => stdClass Object ( [id] => 6859 [name] => Harvest Finance [symbol] => FARM [slug] => harvest-finance [num_market_pairs] => 84 [date_added] => 2020-09-03T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => yield-aggregator [5] => governance [6] => polygon-ecosystem [7] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 672183.450713 [total_supply] => 690420 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0246c9032bC3A600820415aE600c6388619A14D ) [infinite_supply] => [cmc_rank] => 776 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.20144317 [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 25.605781141855 [volume_24h] => 5597673.7089606 [volume_change_24h] => 144.3201 [percent_change_1h] => -0.44067704 [percent_change_24h] => -11.20947535 [percent_change_7d] => -18.58965554 [percent_change_30d] => -10.61250236 [percent_change_60d] => -24.83664265 [percent_change_90d] => -50.15152798 [market_cap] => 17211782.326134 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 17678743.42 [tvl] => 14325923.03986 [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [491] => stdClass Object ( [id] => 7208 [name] => Polkastarter [symbol] => POLS [slug] => polkastarter [num_market_pairs] => 150 [date_added] => 2020-09-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polkadot [3] => launchpad [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 99209631.94 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa ) [infinite_supply] => [cmc_rank] => 779 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17197736072865 [volume_24h] => 1132038.9669235 [volume_change_24h] => -10.5512 [percent_change_1h] => 0.75033852 [percent_change_24h] => -10.36880076 [percent_change_7d] => -20.48971955 [percent_change_30d] => -33.23192506 [percent_change_60d] => -47.03514068 [percent_change_90d] => -59.58783649 [market_cap] => 17061810.659902 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 17197736.07 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [492] => stdClass Object ( [id] => 20490 [name] => ROGin AI [symbol] => ROG [slug] => rogin-ai [num_market_pairs] => 6 [date_added] => 2022-06-07T11:16:11.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 66989873.61 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d43b66da68706d39f6c97f7f1415615672b446b ) [infinite_supply] => [cmc_rank] => 777 [self_reported_circulating_supply] => 36089600 [self_reported_market_cap] => 9218472.2311352 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25543292890847 [volume_24h] => 306576.16935884 [volume_change_24h] => 8.5551 [percent_change_1h] => 0.19825771 [percent_change_24h] => 6.70881355 [percent_change_7d] => 7.86546574 [percent_change_30d] => -18.40534537 [percent_change_60d] => -30.53082694 [percent_change_90d] => -44.80426626 [market_cap] => 17111419.623411 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51086585.78 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [493] => stdClass Object ( [id] => 18966 [name] => NEOPIN [symbol] => NPT [slug] => neopin [num_market_pairs] => 14 [date_added] => 2022-03-21T11:45:05.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => yield-farming [2] => polygon-ecosystem [3] => real-world-assets [4] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 202836583.1 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c ) [infinite_supply] => [cmc_rank] => 785 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.083313524034545 [volume_24h] => 122261.50776085 [volume_change_24h] => -16.8995 [percent_change_1h] => -0.71497424 [percent_change_24h] => -7.65163038 [percent_change_7d] => -9.82922542 [percent_change_30d] => -17.89525103 [percent_change_60d] => -43.48558845 [percent_change_90d] => -55.86825537 [market_cap] => 16899030.541187 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 83313524.03 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [494] => stdClass Object ( [id] => 11213 [name] => Star Atlas DAO [symbol] => POLIS [slug] => star-atlas-polis [num_market_pairs] => 62 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => solana-ecosystem [3] => metaverse [4] => petrock-capital-portfolio [5] => play-to-earn ) [max_supply] => [circulating_supply] => 284464251.1377 [total_supply] => 360000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk ) [infinite_supply] => [cmc_rank] => 780 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.059836823299191 [volume_24h] => 486803.65609136 [volume_change_24h] => -21.7315 [percent_change_1h] => 0.79755156 [percent_change_24h] => -5.41277942 [percent_change_7d] => -10.70537192 [percent_change_30d] => -17.68051031 [percent_change_60d] => -36.19665769 [percent_change_90d] => -68.04522589 [market_cap] => 17021437.130263 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21541256.39 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [495] => stdClass Object ( [id] => 8200 [name] => Shapeshift FOX Token [symbol] => FOX [slug] => fox-token [num_market_pairs] => 59 [date_added] => 2021-01-06T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => platform [2] => decentralized-exchange-dex-token [3] => defi [4] => privacy [5] => smart-contracts [6] => staking [7] => dao [8] => dapp [9] => ethereum-ecosystem [10] => coinbase-ventures-portfolio [11] => governance [12] => avalanche-ecosystem [13] => analytics [14] => polygon-ecosystem [15] => olympus-pro-ecosystem [16] => arbitrum-ecosystem [17] => cross-chain [18] => bnb-chain-ecosystem [19] => open-source [20] => optimism-ecosystem [21] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 772286516 [total_supply] => 999089275 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc770eefad204b5180df6a14ee197d99d808ee52d ) [infinite_supply] => [cmc_rank] => 783 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021892839837958 [volume_24h] => 289371.59008867 [volume_change_24h] => 213.3657 [percent_change_1h] => -0.67834913 [percent_change_24h] => -10.41177148 [percent_change_7d] => -17.51432859 [percent_change_30d] => -36.13952021 [percent_change_60d] => -51.15506541 [percent_change_90d] => -68.12724191 [market_cap] => 16907545.003803 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 21872901.48 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [496] => stdClass Object ( [id] => 21473 [name] => Dione Protocol [symbol] => DIONE [slug] => dione-protocol [num_market_pairs] => 27 [date_added] => 2022-08-19T09:58:46.000Z [tags] => Array ( [0] => energy [1] => layer-1 [2] => paal-ecosystem [3] => depin ) [max_supply] => [circulating_supply] => 10145441353.453 [total_supply] => 13433600526 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x65278f702019078E9Ab196C0Da0A6eE55E7248B7 ) [infinite_supply] => 1 [cmc_rank] => 781 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016688362735781 [volume_24h] => 222661.3626974 [volume_change_24h] => 47.1073 [percent_change_1h] => 5.00777638 [percent_change_24h] => 2.08842157 [percent_change_7d] => -14.93388507 [percent_change_30d] => -37.98584693 [percent_change_60d] => -11.38540873 [percent_change_90d] => -65.4498702 [market_cap] => 16931080.542102 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22418479.84 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [497] => stdClass Object ( [id] => 1680 [name] => Aragon [symbol] => ANT [slug] => aragon [num_market_pairs] => 181 [date_added] => 2017-05-18T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => dao [3] => ethereum-ecosystem [4] => governance [5] => boostvc-portfolio [6] => placeholder-ventures-portfolio [7] => web3 ) [max_supply] => [circulating_supply] => 43192285.432202 [total_supply] => 43192285.432202 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa117000000f279d81a1d3cc75430faa017fa5a2e ) [infinite_supply] => [cmc_rank] => 793 [self_reported_circulating_supply] => 43166031 [self_reported_market_cap] => 16600497.221375 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.38457316637185 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.33409036 [percent_change_7d] => -10.30364454 [percent_change_30d] => -2.45817865 [percent_change_60d] => -62.89546947 [percent_change_90d] => -75.47185475 [market_cap] => 16610593.971499 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 16610593.97 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [498] => stdClass Object ( [id] => 11823 [name] => Pocket Network [symbol] => POKT [slug] => pocket-network [num_market_pairs] => 37 [date_added] => 2021-09-12T10:19:10.000Z [tags] => Array ( [0] => distributed-computing [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => base-ecosystem [4] => depin ) [max_supply] => [circulating_supply] => 1639345851 [total_supply] => 1683071360 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x764A726d9ceD0433A8D7643335919dEb03a9a935 ) [infinite_supply] => [cmc_rank] => 794 [self_reported_circulating_supply] => 1019807684 [self_reported_market_cap] => 10284608.501371 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010084850960361 [volume_24h] => 165166.76055673 [volume_change_24h] => -22.5373 [percent_change_1h] => -0.15087529 [percent_change_24h] => -7.69005701 [percent_change_7d] => -16.1689465 [percent_change_30d] => -44.47002911 [percent_change_60d] => -44.20615111 [percent_change_90d] => -70.5125201 [market_cap] => 16532558.579821 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16973523.82 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [499] => stdClass Object ( [id] => 2289 [name] => Gifto [symbol] => GFT [slug] => gifto [num_market_pairs] => 96 [date_added] => 2017-12-18T00:00:00.000Z [tags] => Array ( [0] => media [1] => loyalty [2] => content-creation [3] => binance-launchpad [4] => pantera-capital-portfolio [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 2238576320.6009 [total_supply] => 2240000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x72fF5742319eF07061836F5C924aC6D72c919080 ) [infinite_supply] => [cmc_rank] => 797 [self_reported_circulating_supply] => 1040000000 [self_reported_market_cap] => 7541646.5571198 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0072515832279999 [volume_24h] => 37953.45251428 [volume_change_24h] => 57.9456 [percent_change_1h] => -3.00125628 [percent_change_24h] => 40.15714014 [percent_change_7d] => -4.52116854 [percent_change_30d] => -19.8308807 [percent_change_60d] => 47.25823738 [percent_change_90d] => 117.15143608 [market_cap] => 16233222.501067 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16243546.43 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [500] => stdClass Object ( [id] => 13914 [name] => Oobit [symbol] => OBT [slug] => oobit [num_market_pairs] => 30 [date_added] => 2021-11-05T05:18:51.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07f9702ce093db82dfdc92c2c6e578d6ea8d5e22 ) [infinite_supply] => [cmc_rank] => 798 [self_reported_circulating_supply] => 274906301 [self_reported_market_cap] => 4439917.9950686 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016150659257056 [volume_24h] => 757151.77671074 [volume_change_24h] => -53.6799 [percent_change_1h] => -0.06791159 [percent_change_24h] => -13.27885804 [percent_change_7d] => -14.3654957 [percent_change_30d] => -18.874888 [percent_change_60d] => -16.65048245 [percent_change_90d] => -45.42749773 [market_cap] => 16150659.257056 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16150659.26 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [501] => stdClass Object ( [id] => 5226 [name] => Paris Saint-Germain Fan Token [symbol] => PSG [slug] => paris-saint-germain-fan-token [num_market_pairs] => 79 [date_added] => 2020-06-11T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpool [3] => chiliz-chain-ecosystem [4] => soccer ) [max_supply] => [circulating_supply] => 7730101 [total_supply] => 19890000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xc2661815c69c2b3924d3dd0c2c1358a1e38a3105 ) [infinite_supply] => [cmc_rank] => 800 [self_reported_circulating_supply] => 7730101 [self_reported_market_cap] => 16051864.751108 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0765401061522 [volume_24h] => 2421279.5647748 [volume_change_24h] => -11.9478 [percent_change_1h] => 0.20318571 [percent_change_24h] => -6.40395946 [percent_change_7d] => -8.63562472 [percent_change_30d] => 0.0367263 [percent_change_60d] => -6.40073882 [percent_change_90d] => -38.36828717 [market_cap] => 16051864.751108 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 41302382.71 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [502] => stdClass Object ( [id] => 1521 [name] => Komodo [symbol] => KMD [slug] => komodo [num_market_pairs] => 63 [date_added] => 2017-02-05T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-dpow-pow [2] => equihash [3] => platform [4] => atomic-swaps [5] => enterprise-solutions [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 135953876 [total_supply] => 140778326.15912 [infinite_supply] => [platform] => [cmc_rank] => 801 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11759421793227 [volume_24h] => 901121.0657717 [volume_change_24h] => 13.073 [percent_change_1h] => -0.1513201 [percent_change_24h] => -7.43336722 [percent_change_7d] => -20.77370424 [percent_change_30d] => -34.64573308 [percent_change_60d] => -38.96981375 [percent_change_90d] => -65.48159364 [market_cap] => 15987389.72308 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 16554717.17 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [503] => stdClass Object ( [id] => 11307 [name] => Beta Finance [symbol] => BETA [slug] => beta-finance [num_market_pairs] => 107 [date_added] => 2021-08-18T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-launchpad [2] => defiance-capital-portfolio [3] => multicoin-capital-portfolio [4] => parafi-capital [5] => spartan-group [6] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 919696970 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe1a001fe942f96eea22ba08783140b9dcc09d28 ) [infinite_supply] => [cmc_rank] => 804 [self_reported_circulating_supply] => 160000000 [self_reported_market_cap] => 2746127.6191647 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01716329761978 [volume_24h] => 3738992.3624885 [volume_change_24h] => 22.6466 [percent_change_1h] => 0.36576957 [percent_change_24h] => -6.34048624 [percent_change_7d] => -9.64493194 [percent_change_30d] => -21.71053972 [percent_change_60d] => -37.29506952 [percent_change_90d] => -64.1959479 [market_cap] => 15785032.81612 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 17163297.62 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [504] => stdClass Object ( [id] => 5583 [name] => Hacken Token [symbol] => HAI [slug] => hackenai [num_market_pairs] => 69 [date_added] => 2020-05-13T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => ai-big-data [2] => enterprise-solutions [3] => smart-contracts [4] => ethereum-ecosystem [5] => vechain-ecosystem [6] => hacken-foundation [7] => bnb-chain-ecosystem [8] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 833533246 [total_supply] => 958533245 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x05Fb86775Fd5c16290f1E838F5caaa7342bD9a63 ) [infinite_supply] => [cmc_rank] => 805 [self_reported_circulating_supply] => 247646400 [self_reported_market_cap] => 4663047.4851438 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018829457989875 [volume_24h] => 119246.58054294 [volume_change_24h] => -7.644 [percent_change_1h] => 0.75671305 [percent_change_24h] => -1.02860755 [percent_change_7d] => -6.11366746 [percent_change_30d] => -17.80655131 [percent_change_60d] => -45.18492715 [percent_change_90d] => -69.8441996 [market_cap] => 15694979.238721 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18829457.99 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [505] => stdClass Object ( [id] => 3673 [name] => ASD [symbol] => ASD [slug] => bitmax-token [num_market_pairs] => 6 [date_added] => 2019-01-08T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 660615274 [total_supply] => 780615274 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff742d05420b6aca4481f635ad8341f81a6300c2 ) [infinite_supply] => [cmc_rank] => 806 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023681522195079 [volume_24h] => 1199614.9191117 [volume_change_24h] => -1.9526 [percent_change_1h] => -0.43992139 [percent_change_24h] => -5.76173923 [percent_change_7d] => -13.13713907 [percent_change_30d] => -10.46862841 [percent_change_60d] => -19.7385278 [percent_change_90d] => -48.72560122 [market_cap] => 15644375.273639 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18486157.94 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [506] => stdClass Object ( [id] => 11202 [name] => Tokemak [symbol] => TOKE [slug] => tokemak [num_market_pairs] => 56 [date_added] => 2021-08-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => defi-2 [2] => protocol-owned-liquidity [3] => spartan-group ) [max_supply] => 100000000 [circulating_supply] => 82105707.969863 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 807 [self_reported_circulating_supply] => 5377717 [self_reported_market_cap] => 1023689.3045935 [tvl_ratio] => 0.39987975 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1903576005568 [volume_24h] => 96450.58118246 [volume_change_24h] => -4.2613 [percent_change_1h] => -0.20535516 [percent_change_24h] => -12.4356962 [percent_change_7d] => -13.99683147 [percent_change_30d] => -23.0473802 [percent_change_60d] => -41.60279234 [percent_change_90d] => -69.8543416 [market_cap] => 15629445.561161 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19035760.06 [tvl] => 39085363.755 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [507] => stdClass Object ( [id] => 19131 [name] => Artrade [symbol] => ATR [slug] => artrade [num_market_pairs] => 26 [date_added] => 2022-03-28T09:25:46.000Z [tags] => Array ( [0] => solana-ecosystem [1] => real-world-assets ) [max_supply] => [circulating_supply] => 1260104055.3266 [total_supply] => 1263995252.8918 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ATRLuHph8dxnPny4WSNW7fxkhbeivBrtWbY6BfB4xpLj ) [infinite_supply] => [cmc_rank] => 808 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012366090713644 [volume_24h] => 491291.80897608 [volume_change_24h] => -24.3033 [percent_change_1h] => 0.66615472 [percent_change_24h] => -8.53726272 [percent_change_7d] => -9.84398876 [percent_change_30d] => -28.31232449 [percent_change_60d] => -51.20144006 [percent_change_90d] => -66.52286053 [market_cap] => 15582561.0568 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15630679.96 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [508] => stdClass Object ( [id] => 17131 [name] => Planet IX(formerly IX token) [symbol] => IXT [slug] => ix-token [num_market_pairs] => 48 [date_added] => 2022-01-11T10:53:28.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 153258226 [circulating_supply] => 131438181 [total_supply] => 153258226 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xe06bd4f5aac8d0aa337d13ec88db6defc6eaeefe ) [infinite_supply] => [cmc_rank] => 810 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11816615048289 [volume_24h] => 21682.35854615 [volume_change_24h] => 145.6952 [percent_change_1h] => -0.17836767 [percent_change_24h] => -1.79415214 [percent_change_7d] => 5.51406045 [percent_change_30d] => -18.78685395 [percent_change_60d] => -19.94178003 [percent_change_90d] => -45.07547763 [market_cap] => 15531543.875243 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18109934.6 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [509] => stdClass Object ( [id] => 5309 [name] => OG Fan Token [symbol] => OG [slug] => og-fan-token [num_market_pairs] => 87 [date_added] => 2020-03-12T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpool [3] => chiliz-chain-ecosystem [4] => soccer ) [max_supply] => [circulating_supply] => 4300000 [total_supply] => 5000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x7bcb8bB59298ba3Aed51a6a0348187Ba4ffD1c69 ) [infinite_supply] => [cmc_rank] => 811 [self_reported_circulating_supply] => 4300000 [self_reported_market_cap] => 15478827.676503 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5997273666287 [volume_24h] => 8535502.9767167 [volume_change_24h] => 11.4235 [percent_change_1h] => -0.86376882 [percent_change_24h] => -6.26912473 [percent_change_7d] => -11.5854422 [percent_change_30d] => -0.99121333 [percent_change_60d] => 0.98776278 [percent_change_90d] => -28.37544232 [market_cap] => 15478827.676503 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17998636.83 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [510] => stdClass Object ( [id] => 7463 [name] => RAMP [symbol] => RAMP [slug] => ramp [num_market_pairs] => 66 [date_added] => 2020-10-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => lending-borowing [4] => arrington-xrp-capital-portfolio [5] => alameda-research-portfolio [6] => parafi-capital [7] => exnetwork-capital-portfolio [8] => injective-ecosystem [9] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 477838740 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x33D0568941C0C64ff7e0FB4fbA0B11BD37deEd9f ) [infinite_supply] => [cmc_rank] => 814 [self_reported_circulating_supply] => 131477264 [self_reported_market_cap] => 4215929.0438374 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032065841009875 [volume_24h] => 558.75699686 [volume_change_24h] => 0 [percent_change_1h] => -3.51308599 [percent_change_24h] => -37.71376342 [percent_change_7d] => -25.20832911 [percent_change_30d] => -24.31017088 [percent_change_60d] => -39.77774428 [percent_change_90d] => -54.83159146 [market_cap] => 15322301.065199 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32065841.01 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [511] => stdClass Object ( [id] => 1037 [name] => Agoras: Tau Net [symbol] => AGRS [slug] => agoras-tokens [num_market_pairs] => 25 [date_added] => 2015-08-24T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 29861810.83729 [total_supply] => 42000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x738865301a9b7dd80dc3666dd48cf034ec42bdda ) [infinite_supply] => [cmc_rank] => 815 [self_reported_circulating_supply] => 30000000 [self_reported_market_cap] => 15353699.360172 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.5117899786724 [volume_24h] => 41871.32337845 [volume_change_24h] => -9.2137 [percent_change_1h] => 0.16414112 [percent_change_24h] => -13.17930204 [percent_change_7d] => -20.27179558 [percent_change_30d] => -24.04682506 [percent_change_60d] => -30.0168567 [percent_change_90d] => -58.75831929 [market_cap] => 15282975.531536 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21495179.1 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [512] => stdClass Object ( [id] => 20873 [name] => LeverFi [symbol] => LEVER [slug] => lever [num_market_pairs] => 112 [date_added] => 2022-07-04T21:03:02.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => iost-ecosystem [3] => solana-ecosystem [4] => arrington-xrp-capital-portfolio [5] => alameda-research-portfolio [6] => parafi-capital [7] => bitcoin-ecosystem [8] => dwf-labs-portfolio [9] => brc-20 ) [max_supply] => [circulating_supply] => 34981279403.975 [total_supply] => 35000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4B5f49487ea7B3609b1aD05459BE420548789f1f ) [infinite_supply] => [cmc_rank] => 816 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00043482753650598 [volume_24h] => 10763734.419812 [volume_change_24h] => 21.2107 [percent_change_1h] => 1.440637 [percent_change_24h] => -8.46157443 [percent_change_7d] => -47.70046764 [percent_change_30d] => -59.78752266 [percent_change_60d] => -64.0737174 [percent_change_90d] => -77.72079068 [market_cap] => 15210823.547058 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 15218963.78 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [513] => stdClass Object ( [id] => 7424 [name] => Hermez Network [symbol] => HEZ [slug] => hermez-network [num_market_pairs] => 14 [date_added] => 2020-10-15T00:00:00.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => scaling [2] => ethereum-ecosystem [3] => rollups ) [max_supply] => 100000000 [circulating_supply] => 4700000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeef9f339514298c6a857efcfc1a762af84438dee ) [infinite_supply] => [cmc_rank] => 818 [self_reported_circulating_supply] => 36534435 [self_reported_market_cap] => 117096508.12541 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2050997401605 [volume_24h] => 42015.24833228 [volume_change_24h] => 0 [percent_change_1h] => -0.11326894 [percent_change_24h] => -1.32295992 [percent_change_7d] => -3.68151198 [percent_change_30d] => -6.40413687 [percent_change_60d] => -12.36459005 [percent_change_90d] => -18.66782098 [market_cap] => 15063968.778754 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 320509974.02 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [514] => stdClass Object ( [id] => 2143 [name] => Streamr [symbol] => DATA [slug] => streamr [num_market_pairs] => 141 [date_added] => 2017-11-03T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => distributed-computing [3] => filesharing [4] => iot [5] => ethereum-ecosystem [6] => fabric-ventures-portfolio [7] => polygon-ecosystem [8] => web3 [9] => bnb-chain-ecosystem [10] => depin ) [max_supply] => [circulating_supply] => 1118103853 [total_supply] => 1180023352 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f693ca8d21b157107184d29d398a8d082b38b76 ) [infinite_supply] => [cmc_rank] => 819 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013414865162404 [volume_24h] => 3066775.9140677 [volume_change_24h] => 9.4187 [percent_change_1h] => -0.32432809 [percent_change_24h] => -10.08129788 [percent_change_7d] => -21.90379836 [percent_change_30d] => -34.82441097 [percent_change_60d] => -44.49955782 [percent_change_90d] => -74.28276292 [market_cap] => 14999212.425559 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 15829854.16 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [515] => stdClass Object ( [id] => 9443 [name] => Step Finance [symbol] => STEP [slug] => step-finance [num_market_pairs] => 39 [date_added] => 2021-04-26T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem [1] => petrock-capital-portfolio ) [max_supply] => [circulating_supply] => 221408395.17417 [total_supply] => 609605924.57487 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => StepAscQoEioFxxWGnh2sLBDFp9d8rvKz2Yp39iDpyT ) [infinite_supply] => [cmc_rank] => 820 [self_reported_circulating_supply] => 366926439 [self_reported_market_cap] => 26023523.62979 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.070922999445646 [volume_24h] => 31865.59900041 [volume_change_24h] => -24.4059 [percent_change_1h] => 5.45829037 [percent_change_24h] => -2.97888271 [percent_change_7d] => -21.42062596 [percent_change_30d] => -14.50463894 [percent_change_60d] => -33.95501088 [percent_change_90d] => -46.78021481 [market_cap] => 15702947.488199 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43235080.65 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [516] => stdClass Object ( [id] => 3327 [name] => SIX [symbol] => SIX [slug] => six [num_market_pairs] => 23 [date_added] => 2018-09-21T00:00:00.000Z [tags] => Array ( [0] => payments [1] => ethereum-ecosystem [2] => stellar-ecosystem [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio [5] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 850966610.126 [total_supply] => 999999970 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x61c6ebf443ad613c9648762585b3cfd3ba1f3fa8 ) [infinite_supply] => [cmc_rank] => 822 [self_reported_circulating_supply] => 716331507.5 [self_reported_market_cap] => 12494658.377038 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017442564296305 [volume_24h] => 467726.28867621 [volume_change_24h] => -25.5028 [percent_change_1h] => -0.23158727 [percent_change_24h] => -2.91332273 [percent_change_7d] => -5.5339092 [percent_change_30d] => -12.54580661 [percent_change_60d] => -29.23762458 [percent_change_90d] => -40.2033426 [market_cap] => 14843039.811131 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17442563.77 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [517] => stdClass Object ( [id] => 4036 [name] => Contentos [symbol] => COS [slug] => contentos [num_market_pairs] => 103 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => video [3] => binance-chain [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 5176458774 [total_supply] => 9900474904 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => COS-2E4 ) [infinite_supply] => 1 [cmc_rank] => 821 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002866972849021 [volume_24h] => 10348634.285786 [volume_change_24h] => 66.4297 [percent_change_1h] => 0.50634963 [percent_change_24h] => -12.95941913 [percent_change_7d] => -19.83365259 [percent_change_30d] => -32.00393083 [percent_change_60d] => -41.37011259 [percent_change_90d] => -65.32983235 [market_cap] => 14840766.759135 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 28384392.74 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [518] => stdClass Object ( [id] => 8255 [name] => Prosper [symbol] => PROS [slug] => prosper [num_market_pairs] => 110 [date_added] => 2021-01-13T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => avalanche-ecosystem [3] => polygon-ecosystem [4] => animoca-brands-portfolio [5] => bnb-chain-ecosystem [6] => base-ecosystem ) [max_supply] => [circulating_supply] => 51394815 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x915424Ac489433130d92B04096F3b96c82e92a9D ) [infinite_supply] => [cmc_rank] => 825 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 2.66304296 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28631329781724 [volume_24h] => 8699743.2614818 [volume_change_24h] => 287.3436 [percent_change_1h] => 1.24518 [percent_change_24h] => 1.07765839 [percent_change_7d] => -20.59363828 [percent_change_30d] => -33.02766144 [percent_change_60d] => -16.7232402 [percent_change_90d] => -50.62064958 [market_cap] => 14715018.973357 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28631329.78 [tvl] => 5525640.8611 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [519] => stdClass Object ( [id] => 6724 [name] => Klever Coin [symbol] => KLV [slug] => klever [num_market_pairs] => 61 [date_added] => 2020-09-09T00:00:00.000Z [tags] => Array ( [0] => wallet ) [max_supply] => [circulating_supply] => 8880780406.6548 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 828 [self_reported_circulating_supply] => 9389666533.1016 [self_reported_market_cap] => 15453008.258253 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016457462257873 [volume_24h] => 1039062.4116702 [volume_change_24h] => -11.8596 [percent_change_1h] => 1.38736451 [percent_change_24h] => -9.2490936 [percent_change_7d] => -19.35959741 [percent_change_30d] => -32.66447883 [percent_change_60d] => -30.96918657 [percent_change_90d] => -63.52154251 [market_cap] => 14615510.836298 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 16457462.26 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [520] => stdClass Object ( [id] => 5225 [name] => FC Barcelona Fan Token [symbol] => BAR [slug] => fc-barcelona-fan-token [num_market_pairs] => 61 [date_added] => 2020-06-24T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpad [3] => chiliz-chain-ecosystem [4] => soccer ) [max_supply] => [circulating_supply] => 9325686 [total_supply] => 39960000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xfd3c73b3b09d418841dd6aff341b2d6e3aba433b ) [infinite_supply] => [cmc_rank] => 829 [self_reported_circulating_supply] => 9325686 [self_reported_market_cap] => 14649443.851134 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5708703736255 [volume_24h] => 4673327.4456376 [volume_change_24h] => -48.5073 [percent_change_1h] => 0.97647056 [percent_change_24h] => -7.97156317 [percent_change_7d] => -6.64981535 [percent_change_30d] => -9.70511418 [percent_change_60d] => 1.42628988 [percent_change_90d] => -31.76005204 [market_cap] => 14649443.851134 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62771980.13 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [521] => stdClass Object ( [id] => 3714 [name] => LTO Network [symbol] => LTO [slug] => lto-network [num_market_pairs] => 90 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => enterprise-solutions [3] => collectibles-nfts [4] => dao-maker [5] => real-world-assets [6] => layer-1 ) [max_supply] => 500000000 [circulating_supply] => 437448016.74491 [total_supply] => 437448016.74491 [infinite_supply] => [platform] => [cmc_rank] => 830 [self_reported_circulating_supply] => 437447501.05989 [self_reported_market_cap] => 14551515.535304 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033264598609083 [volume_24h] => 4211924.4529535 [volume_change_24h] => -47.3791 [percent_change_1h] => 0.18494252 [percent_change_24h] => -7.62052999 [percent_change_7d] => -39.39453937 [percent_change_30d] => -52.4343399 [percent_change_60d] => -57.33496938 [percent_change_90d] => -78.95163846 [market_cap] => 14551532.689359 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 16632299.3 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [522] => stdClass Object ( [id] => 10933 [name] => Impossible Finance Launchpad [symbol] => IDIA [slug] => impossible-decentralized-incubator-access [num_market_pairs] => 47 [date_added] => 2021-08-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => launchpad [3] => avalanche-ecosystem [4] => mvb [5] => moonriver-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 680000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0b15ddf19d47e6a86a56148fb4afffc6929bcb89 ) [infinite_supply] => [cmc_rank] => 831 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021303023781076 [volume_24h] => 2337.15215281 [volume_change_24h] => 0 [percent_change_1h] => -0.05453741 [percent_change_24h] => -7.89916336 [percent_change_7d] => -16.46411167 [percent_change_30d] => -18.73165941 [percent_change_60d] => -43.70306158 [percent_change_90d] => -70.13818154 [market_cap] => 14486056.171132 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21303023.78 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [523] => stdClass Object ( [id] => 22391 [name] => Magpie [symbol] => MGP [slug] => magpie [num_market_pairs] => 43 [date_added] => 2022-10-25T15:57:21.000Z [tags] => Array ( [0] => binance-smart-chain [1] => arbitrum-ecosystem [2] => bnb-chain-ecosystem [3] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 455473284.76709 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa ) [infinite_supply] => [cmc_rank] => 833 [self_reported_circulating_supply] => 455473284.76709 [self_reported_market_cap] => 14270609.661185 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031331386797981 [volume_24h] => 40981.77647735 [volume_change_24h] => 173.5705 [percent_change_1h] => 0.35312658 [percent_change_24h] => -9.28996931 [percent_change_7d] => -12.35717425 [percent_change_30d] => -29.18805642 [percent_change_60d] => -55.49800865 [percent_change_90d] => -77.08989025 [market_cap] => 14270609.661185 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31331386.8 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [524] => stdClass Object ( [id] => 6950 [name] => Perpetual Protocol [symbol] => PERP [slug] => perpetual-protocol [num_market_pairs] => 229 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => scaling [4] => ethereum-ecosystem [5] => amm [6] => three-arrows-capital-portfolio [7] => solana-ecosystem [8] => cms-holdings-portfolio [9] => alameda-research-portfolio [10] => multicoin-capital-portfolio [11] => arbitrum-ecosystem [12] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 66002156.95 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbc396689893d065f41bc2c6ecbee5e0085233447 ) [infinite_supply] => [cmc_rank] => 837 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2119932775675 [volume_24h] => 10420020.773891 [volume_change_24h] => -8.53 [percent_change_1h] => -1.50507384 [percent_change_24h] => -3.3324086 [percent_change_7d] => -37.12233514 [percent_change_30d] => -49.07333884 [percent_change_60d] => -53.5412293 [percent_change_90d] => -74.99439897 [market_cap] => 13992013.578355 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 31798991.64 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [525] => stdClass Object ( [id] => 7505 [name] => Everscale [symbol] => EVER [slug] => everscale [num_market_pairs] => 39 [date_added] => 2020-10-26T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => everscale-ecosystem ) [max_supply] => [circulating_supply] => 1985523482 [total_supply] => 2117524486 [infinite_supply] => [platform] => [cmc_rank] => 839 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0069677382157656 [volume_24h] => 113777.35537345 [volume_change_24h] => 7.5264 [percent_change_1h] => 0.58816308 [percent_change_24h] => -0.63452084 [percent_change_7d] => -3.70459181 [percent_change_30d] => -16.88540052 [percent_change_60d] => -40.58620827 [percent_change_90d] => -62.70006519 [market_cap] => 13834607.843831 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 14754356.28 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [526] => stdClass Object ( [id] => 19590 [name] => Defigram [symbol] => DFG [slug] => defigram [num_market_pairs] => 5 [date_added] => 2022-04-18T06:23:42.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 10000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb661f4576d5e0b622fee6ab041fd5451fe02ba4c ) [infinite_supply] => [cmc_rank] => 840 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 13792459.164903 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3792459164903 [volume_24h] => 8020.85967958 [volume_change_24h] => -0.0352 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => -2.62584567 [market_cap] => 13792459.164903 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1379245916.49 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [527] => stdClass Object ( [id] => 8771 [name] => GYEN [symbol] => GYEN [slug] => gyen [num_market_pairs] => 34 [date_added] => 2021-03-10T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => stellar-ecosystem [3] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 2098780833 [total_supply] => 2098780833 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC08512927D12348F6620a698105e1BAac6EcD911 ) [infinite_supply] => [cmc_rank] => 841 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.006539057230245 [volume_24h] => 741.74787864 [volume_change_24h] => -6.0753 [percent_change_1h] => -1.04336535 [percent_change_24h] => -2.4325636 [percent_change_7d] => -0.89177015 [percent_change_30d] => -1.68958863 [percent_change_60d] => 0.50994861 [percent_change_90d] => 3.9593397 [market_cap] => 13724047.980728 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13724047.98 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [528] => stdClass Object ( [id] => 6554 [name] => GamerCoin [symbol] => GHX [slug] => gamercoin [num_market_pairs] => 47 [date_added] => 2020-08-12T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => gaming [2] => staking [3] => ethereum-ecosystem [4] => binance-smart-chain [5] => bnb-chain-ecosystem [6] => paal-ecosystem [7] => depin ) [max_supply] => [circulating_supply] => 649965123.35576 [total_supply] => 808000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x728f30fa2f100742c7949d1961804fa8e0b1387d ) [infinite_supply] => [cmc_rank] => 842 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021086504492349 [volume_24h] => 345083.07613429 [volume_change_24h] => 34.1525 [percent_change_1h] => -3.28707454 [percent_change_24h] => -9.06011486 [percent_change_7d] => -13.01301672 [percent_change_30d] => -33.30522943 [percent_change_60d] => -55.7245564 [percent_change_90d] => -72.58961099 [market_cap] => 13705492.493511 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17037895.63 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [529] => stdClass Object ( [id] => 20245 [name] => Comtech Gold [symbol] => CGO [slug] => comtech-gold [num_market_pairs] => 7 [date_added] => 2022-05-23T15:26:29.000Z [tags] => Array ( [0] => tokenized-gold [1] => xdc-ecosystem [2] => real-world-assets ) [max_supply] => 141000 [circulating_supply] => 141000 [total_supply] => 141000 [platform] => stdClass Object ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [token_address] => 0x8f9920283470F52128bF11B0c14E798bE704fD15 ) [infinite_supply] => [cmc_rank] => 843 [self_reported_circulating_supply] => 124000 [self_reported_market_cap] => 12048373.58369 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 97.164303094277 [volume_24h] => 752533.75248502 [volume_change_24h] => 0.5477 [percent_change_1h] => -0.08206146 [percent_change_24h] => -0.12905165 [percent_change_7d] => -1.73909548 [percent_change_30d] => 4.19898794 [percent_change_60d] => 5.54906349 [percent_change_90d] => 14.5912012 [market_cap] => 13700166.736293 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13700166.74 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [530] => stdClass Object ( [id] => 12400 [name] => Decimal [symbol] => DEL [slug] => decimal [num_market_pairs] => 23 [date_added] => 2021-10-06T16:48:29.000Z [tags] => Array ( [0] => staking [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 92075616000 [circulating_supply] => 11121003895.804 [total_supply] => 11121003895.804 [infinite_supply] => [platform] => [cmc_rank] => 844 [self_reported_circulating_supply] => 70741275 [self_reported_market_cap] => 87137.317921579 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012317747725296 [volume_24h] => 140951.87472214 [volume_change_24h] => -7.1362 [percent_change_1h] => 0.04001786 [percent_change_24h] => 3.52876798 [percent_change_7d] => 12.67660266 [percent_change_30d] => 41.2791638 [percent_change_60d] => 33.95768503 [percent_change_90d] => 24.53916961 [market_cap] => 13698572.044055 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 113416420.95 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [531] => stdClass Object ( [id] => 2348 [name] => Measurable Data Token [symbol] => MDT [slug] => measurable-data-token [num_market_pairs] => 123 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => ethereum-ecosystem [3] => tron-ecosystem [4] => solana-ecosystem [5] => bnb-chain-ecosystem [6] => optimism-ecosystem [7] => dwf-labs-portfolio [8] => base-ecosystem [9] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 676157012.5 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 ) [infinite_supply] => [cmc_rank] => 845 [self_reported_circulating_supply] => 700591680 [self_reported_market_cap] => 14163681.29554 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020216742076555 [volume_24h] => 4769790.6274967 [volume_change_24h] => 10.6703 [percent_change_1h] => -0.73719822 [percent_change_24h] => -9.89302818 [percent_change_7d] => -21.74968703 [percent_change_30d] => -28.19100958 [percent_change_60d] => -47.63580651 [percent_change_90d] => -67.07093658 [market_cap] => 13669691.924967 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20216742.08 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [532] => stdClass Object ( [id] => 8827 [name] => Boson Protocol [symbol] => BOSON [slug] => boson-protocol [num_market_pairs] => 55 [date_added] => 2021-03-16T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => e-commerce [3] => payments [4] => ethereum-ecosystem [5] => metaverse [6] => exnetwork-capital-portfolio [7] => polygon-ecosystem [8] => play-to-earn [9] => real-world-assets ) [max_supply] => 200000000 [circulating_supply] => 142218705.39013 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC477D038d5420C6A9e0b031712f61c5120090de9 ) [infinite_supply] => [cmc_rank] => 846 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.096119514086961 [volume_24h] => 1090713.7833612 [volume_change_24h] => 37.1831 [percent_change_1h] => -0.396709 [percent_change_24h] => -9.27003586 [percent_change_7d] => -11.2935469 [percent_change_30d] => -19.16454237 [percent_change_60d] => -37.63110908 [percent_change_90d] => -67.12387394 [market_cap] => 13669992.856176 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 19223902.82 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [533] => stdClass Object ( [id] => 2505 [name] => Bluzelle [symbol] => BLZ [slug] => bluzelle [num_market_pairs] => 158 [date_added] => 2018-02-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => distributed-computing [3] => filesharing [4] => smart-contracts [5] => ethereum-ecosystem [6] => storage [7] => kenetic-capital-portfolio [8] => injective-ecosystem [9] => bnb-chain-ecosystem [10] => depin ) [max_supply] => [circulating_supply] => 463583538.72914 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5732046a883704404f284ce41ffadd5b007fd668 ) [infinite_supply] => 1 [cmc_rank] => 847 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029329388281146 [volume_24h] => 1737271.7206085 [volume_change_24h] => 13.372 [percent_change_1h] => -1.80621276 [percent_change_24h] => -6.08945694 [percent_change_7d] => -9.71948643 [percent_change_30d] => -42.52764455 [percent_change_60d] => -27.41684272 [percent_change_90d] => -57.90427109 [market_cap] => 13596621.608135 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 14664694.14 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [534] => stdClass Object ( [id] => 7229 [name] => Gelato [symbol] => GEL [slug] => gelato [num_market_pairs] => 49 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => fantom-ecosystem [4] => olympus-pro-ecosystem [5] => mvb [6] => rollups-as-a-service ) [max_supply] => [circulating_supply] => 248068549.67 [total_supply] => 420690000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05 ) [infinite_supply] => [cmc_rank] => 848 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.054711540654993 [volume_24h] => 87871.9952256 [volume_change_24h] => -0.1929 [percent_change_1h] => -0.39682756 [percent_change_24h] => -5.74611996 [percent_change_7d] => -5.73100688 [percent_change_30d] => -41.11478146 [percent_change_60d] => -51.34039746 [percent_change_90d] => -75.8216606 [market_cap] => 13572212.540495 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23016598.04 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [535] => stdClass Object ( [id] => 5925 [name] => Pkoin [symbol] => PKOIN [slug] => pocketnet [num_market_pairs] => 5 [date_added] => 2020-07-28T00:00:00.000Z [tags] => Array ( [0] => pos [1] => communications-social-media [2] => social-token ) [max_supply] => 24375000 [circulating_supply] => 13924177 [total_supply] => 16609085 [infinite_supply] => [platform] => [cmc_rank] => 849 [self_reported_circulating_supply] => 16609005 [self_reported_market_cap] => 16101910.318278 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.9694686899232 [volume_24h] => 114378.41546078 [volume_change_24h] => 1.7756 [percent_change_1h] => 0.02896664 [percent_change_24h] => 1.10718281 [percent_change_7d] => -2.96449477 [percent_change_30d] => 26.20969502 [percent_change_60d] => 89.64172427 [percent_change_90d] => 75.3213465 [market_cap] => 13499053.634449 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23630799.32 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [536] => stdClass Object ( [id] => 13521 [name] => Numbers Protocol [symbol] => NUM [slug] => numbers-protocol [num_market_pairs] => 50 [date_added] => 2021-10-29T04:05:10.000Z [tags] => Array ( [0] => asset-management [1] => art [2] => media [3] => platform [4] => ai-big-data [5] => ethereum-ecosystem [6] => binance-smart-chain [7] => binance-labs-portfolio [8] => dao-maker [9] => web3 [10] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 762221428 [total_supply] => 772284412 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3496b523e5c00a4b4150d6721320cddb234c3079 ) [infinite_supply] => [cmc_rank] => 850 [self_reported_circulating_supply] => 646831998 [self_reported_market_cap] => 11443977.704202 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017692349388383 [volume_24h] => 926386.94881201 [volume_change_24h] => 1.196 [percent_change_1h] => 0.31497188 [percent_change_24h] => -18.54497352 [percent_change_7d] => -17.3187028 [percent_change_30d] => -36.34655542 [percent_change_60d] => -50.37190373 [percent_change_90d] => -69.47427653 [market_cap] => 13485487.815488 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17692349.39 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [537] => stdClass Object ( [id] => 1414 [name] => Firo [symbol] => FIRO [slug] => firo [num_market_pairs] => 89 [date_added] => 2016-10-06T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => privacy [4] => zero-knowledge-proofs [5] => masternodes [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 17123644.808452 [total_supply] => 17123644.808452 [infinite_supply] => [platform] => [cmc_rank] => 851 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.78637906016218 [volume_24h] => 2707310.8976335 [volume_change_24h] => 93.4966 [percent_change_1h] => 0.91187943 [percent_change_24h] => -4.22352234 [percent_change_7d] => -18.14575803 [percent_change_30d] => -29.93028731 [percent_change_60d] => -36.04401248 [percent_change_90d] => -60.8405592 [market_cap] => 13465675.711021 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 13465675.71 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [538] => stdClass Object ( [id] => 213 [name] => MonaCoin [symbol] => MONA [slug] => monacoin [num_market_pairs] => 24 [date_added] => 2014-03-20T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => lyra2rev2 [3] => medium-of-exchange [4] => memes [5] => payments ) [max_supply] => 105120000 [circulating_supply] => 65729674.871168 [total_supply] => 65729674.871168 [infinite_supply] => [platform] => [cmc_rank] => 855 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20373754379772 [volume_24h] => 139516.02462977 [volume_change_24h] => -14.9348 [percent_change_1h] => 0.49442077 [percent_change_24h] => -3.09429487 [percent_change_7d] => -12.29976415 [percent_change_30d] => -17.56288365 [percent_change_60d] => -17.18142005 [percent_change_90d] => -31.85929928 [market_cap] => 13391602.512875 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21416890.6 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [539] => stdClass Object ( [id] => 10641 [name] => RichQUACK.com [symbol] => QUACK [slug] => richquack-com [num_market_pairs] => 38 [date_added] => 2021-06-25T00:00:00.000Z [tags] => Array ( [0] => defi [1] => memes [2] => metaverse [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 44085961274152300 [total_supply] => 46775855335611000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD74b782E05AA25c50e7330Af541d46E18f36661C ) [infinite_supply] => [cmc_rank] => 856 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0259612855947E-10 [volume_24h] => 271754.66515016 [volume_change_24h] => -4.8543 [percent_change_1h] => 0.37640951 [percent_change_24h] => -5.39681908 [percent_change_7d] => -8.35732382 [percent_change_30d] => -13.35777124 [percent_change_60d] => -43.59288561 [percent_change_90d] => -64.21048362 [market_cap] => 13340241.205381 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14154192.73 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [540] => stdClass Object ( [id] => 14556 [name] => Boba Network [symbol] => BOBA [slug] => boba-network [num_market_pairs] => 81 [date_added] => 2021-11-16T03:46:11.000Z [tags] => Array ( [0] => scaling [1] => ethereum-ecosystem [2] => layer-2 [3] => rollups [4] => boba-network-ecosystem [5] => made-in-america ) [max_supply] => 500000000 [circulating_supply] => 171624231.86 [total_supply] => 500000000 [infinite_supply] => [platform] => [cmc_rank] => 859 [self_reported_circulating_supply] => 152411751 [self_reported_market_cap] => 11824044.027706 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.077579608856444 [volume_24h] => 4287942.0800729 [volume_change_24h] => -19.3551 [percent_change_1h] => -2.34096021 [percent_change_24h] => -12.32180633 [percent_change_7d] => -19.60007442 [percent_change_30d] => -37.85744625 [percent_change_60d] => -50.65708567 [percent_change_90d] => -64.38243901 [market_cap] => 13314540.777986 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 38789804.43 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [541] => stdClass Object ( [id] => 17960 [name] => ORIGYN [symbol] => OGY [slug] => origyn-foundation [num_market_pairs] => 14 [date_added] => 2022-02-08T16:41:06.000Z [tags] => Array ( [0] => commodities [1] => luxury [2] => dapp [3] => icp-ecosystem [4] => internet-computer-ecosystem [5] => real-world-assets ) [max_supply] => [circulating_supply] => 7828640875 [total_supply] => 10416529243.551 [platform] => stdClass Object ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => lkwrt-vyaaa-aaaaq-aadhq-cai ) [infinite_supply] => [cmc_rank] => 860 [self_reported_circulating_supply] => 7652988100.12 [self_reported_market_cap] => 12865767.048791 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016811429575579 [volume_24h] => 71412.73073104 [volume_change_24h] => -16.6378 [percent_change_1h] => -2.403128 [percent_change_24h] => -8.5650575 [percent_change_7d] => -22.17806897 [percent_change_30d] => -47.05473434 [percent_change_60d] => -49.80914451 [percent_change_90d] => -68.54986911 [market_cap] => 13161064.474256 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17511674.78 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [542] => stdClass Object ( [id] => 9286 [name] => Doge Killer [symbol] => LEASH [slug] => doge-killer [num_market_pairs] => 85 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel ) [max_supply] => [circulating_supply] => 106402.3808682 [total_supply] => 107534.5345386 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27c70cd1946795b66be9d954418546998b546634 ) [infinite_supply] => [cmc_rank] => 864 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 122.10331607199 [volume_24h] => 1625976.8377029 [volume_change_24h] => 5.8404 [percent_change_1h] => -2.76735237 [percent_change_24h] => -7.92438759 [percent_change_7d] => -14.18091111 [percent_change_30d] => -18.98868258 [percent_change_60d] => -34.07835267 [percent_change_90d] => -57.0705674 [market_cap] => 12992083.541962 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13130323.26 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [543] => stdClass Object ( [id] => 1768 [name] => AdEx [symbol] => ADX [slug] => adx-net [num_market_pairs] => 80 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => smart-contracts [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => web3 [5] => bnb-chain-ecosystem [6] => generative-ai [7] => account-abstraction ) [max_supply] => 150000000 [circulating_supply] => 147900000 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xade00c28244d5ce17d72e40330b1c318cd12b7c3 ) [infinite_supply] => [cmc_rank] => 865 [self_reported_circulating_supply] => 144046026 [self_reported_market_cap] => 12571223.38726 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.087272268012862 [volume_24h] => 6941883.761081 [volume_change_24h] => 41.309 [percent_change_1h] => -1.0781373 [percent_change_24h] => -7.91344073 [percent_change_7d] => -12.40055906 [percent_change_30d] => -27.78423876 [percent_change_60d] => -40.16530054 [percent_change_90d] => -61.93290757 [market_cap] => 12907568.439102 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 13090840.2 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [544] => stdClass Object ( [id] => 6520 [name] => HOPR [symbol] => HOPR [slug] => hopr [num_market_pairs] => 42 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => dao [2] => ethereum-ecosystem [3] => substrate [4] => governance [5] => binance-labs-portfolio [6] => vbc-ventures-portfolio [7] => gnosis-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 341173813 [total_supply] => 394545361 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf5581dfefd8fb0e4aec526be659cfab1f8c781da ) [infinite_supply] => [cmc_rank] => 863 [self_reported_circulating_supply] => 345361099 [self_reported_market_cap] => 13154165.419941 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038088150223142 [volume_24h] => 593498.6331178 [volume_change_24h] => 82.1266 [percent_change_1h] => -3.47378192 [percent_change_24h] => 0.78749889 [percent_change_7d] => -15.42870081 [percent_change_30d] => -37.76901726 [percent_change_60d] => -37.0094411 [percent_change_90d] => -60.78746991 [market_cap] => 12994679.441746 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38088150.22 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [545] => stdClass Object ( [id] => 6929 [name] => Hegic [symbol] => HEGIC [slug] => hegic [num_market_pairs] => 67 [date_added] => 2020-09-07T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => ethereum-ecosystem [4] => options [5] => fantom-ecosystem [6] => arbitrum-ecosystem ) [max_supply] => 3012009888 [circulating_supply] => 703727349.19585 [total_supply] => 3012009888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x584bC13c7D411c00c01A62e8019472dE68768430 ) [infinite_supply] => [cmc_rank] => 867 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.10624942 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018170204921725 [volume_24h] => 62996.08216834 [volume_change_24h] => 3.2491 [percent_change_1h] => -3.27060425 [percent_change_24h] => -3.43879429 [percent_change_7d] => -3.4139771 [percent_change_30d] => -26.11308414 [percent_change_60d] => -33.89141091 [percent_change_90d] => -8.64070711 [market_cap] => 12786870.143911 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54728836.89 [tvl] => 11558758.6907 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [546] => stdClass Object ( [id] => 3 [name] => Namecoin [symbol] => NMC [slug] => namecoin [num_market_pairs] => 7 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => platform ) [max_supply] => [circulating_supply] => 14736400 [total_supply] => 14736400 [infinite_supply] => [platform] => [cmc_rank] => 868 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.86811512161546 [volume_24h] => 16134.10084559 [volume_change_24h] => -11.0945 [percent_change_1h] => 0.67301681 [percent_change_24h] => -1.47161277 [percent_change_7d] => -10.04294725 [percent_change_30d] => -11.75854763 [percent_change_60d] => -14.63728011 [percent_change_90d] => -8.91304497 [market_cap] => 12792891.678174 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12792891.68 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [547] => stdClass Object ( [id] => 17145 [name] => League of Kingdoms Arena [symbol] => LOKA [slug] => league-of-kingdoms [num_market_pairs] => 103 [date_added] => 2022-01-11T15:44:13.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => binance-launchpad [5] => a16z-portfolio [6] => polygon-ecosystem [7] => skyvision-capital-portfolio ) [max_supply] => 500000000 [circulating_supply] => 192660074.1907 [total_supply] => 223669974.23745 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x61e90a50137e1f645c9ef4a0d3a4f01477738406 ) [infinite_supply] => [cmc_rank] => 871 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.065533197366056 [volume_24h] => 5178766.167581 [volume_change_24h] => 13.3035 [percent_change_1h] => 0.50824973 [percent_change_24h] => -6.14895742 [percent_change_7d] => -35.51457477 [percent_change_30d] => -45.80400969 [percent_change_60d] => -45.39389394 [percent_change_90d] => -72.22200926 [market_cap] => 12625630.666498 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 32766598.68 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [548] => stdClass Object ( [id] => 9386 [name] => Kishu Inu [symbol] => KISHU [slug] => kishu-inu [num_market_pairs] => 61 [date_added] => 2021-04-20T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel ) [max_supply] => [circulating_supply] => 93136097121133940 [total_supply] => 96702938412730850 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D ) [infinite_supply] => [cmc_rank] => 876 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3411732777291E-10 [volume_24h] => 372805.79251686 [volume_change_24h] => 38.0116 [percent_change_1h] => -0.79761367 [percent_change_24h] => -9.47865946 [percent_change_7d] => -27.93021487 [percent_change_30d] => -35.64651116 [percent_change_60d] => -41.72722718 [percent_change_90d] => -69.5968117 [market_cap] => 12491164.465084 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12969539.69 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [549] => stdClass Object ( [id] => 2001 [name] => ColossusXT [symbol] => COLX [slug] => colossusxt [num_market_pairs] => 6 [date_added] => 2017-09-29T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => masternodes [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 12732356945 [total_supply] => 15973677646.633 [infinite_supply] => [platform] => [cmc_rank] => 873 [self_reported_circulating_supply] => 12664985411 [self_reported_market_cap] => 12469944.453664 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00098459998562918 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 12536278.465073 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15727682.78 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [550] => stdClass Object ( [id] => 5882 [name] => StaFi [symbol] => FIS [slug] => stafi [num_market_pairs] => 83 [date_added] => 2020-07-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => substrate [3] => polkadot [4] => exnetwork-capital-portfolio [5] => injective-ecosystem [6] => liquid-staking-derivatives ) [max_supply] => [circulating_supply] => 111228413.479 [total_supply] => 152356298.479 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d ) [infinite_supply] => [cmc_rank] => 874 [self_reported_circulating_supply] => 152356298.479 [self_reported_market_cap] => 17170936.920538 [tvl_ratio] => 2.58707594 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11270250781857 [volume_24h] => 5444033.0205734 [volume_change_24h] => 44.4876 [percent_change_1h] => 1.03798098 [percent_change_24h] => -6.11018209 [percent_change_7d] => -24.40476997 [percent_change_30d] => -43.82877809 [percent_change_60d] => -55.84292235 [percent_change_90d] => -76.43799645 [market_cap] => 12535721.139764 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 17170936.92 [tvl] => 4845517.2707 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [551] => stdClass Object ( [id] => 5616 [name] => MATH [symbol] => MATH [slug] => math [num_market_pairs] => 59 [date_added] => 2020-05-21T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => wallet [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => polygon-ecosystem [5] => arbitrum-ecosystem [6] => injective-ecosystem [7] => bnb-chain-ecosystem [8] => base-ecosystem ) [max_supply] => [circulating_supply] => 114356164.04 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08d967bb0134f2d07f7cfb6e246680c53927dd30 ) [infinite_supply] => [cmc_rank] => 879 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10848733393997 [volume_24h] => 202624.12864856 [volume_change_24h] => 38.2032 [percent_change_1h] => -0.54513102 [percent_change_24h] => -5.36542381 [percent_change_7d] => -18.53380214 [percent_change_30d] => -31.82203733 [percent_change_60d] => -47.06057563 [percent_change_90d] => -60.42439287 [market_cap] => 12406195.356302 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21697466.79 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [552] => stdClass Object ( [id] => 11783 [name] => GameFi.org [symbol] => GAFI [slug] => gamefi [num_market_pairs] => 32 [date_added] => 2021-09-09T09:16:09.000Z [tags] => Array ( [0] => gaming [1] => launchpad [2] => metaverse [3] => polkafoundry-red-kite [4] => play-to-earn [5] => icetea-labs [6] => animoca-brands-portfolio [7] => bnb-chain-ecosystem [8] => telegram-bot [9] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 10945063.1828 [total_supply] => 14954970.323 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x89Af13A10b32F1b2f8d1588f93027F69B6F4E27e ) [infinite_supply] => [cmc_rank] => 882 [self_reported_circulating_supply] => 10945063.18 [self_reported_market_cap] => 12229544.543981 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1173571447562 [volume_24h] => 41758.25736 [volume_change_24h] => -85.4746 [percent_change_1h] => -0.64642485 [percent_change_24h] => -7.02501997 [percent_change_7d] => -11.21475848 [percent_change_30d] => -17.00211818 [percent_change_60d] => -36.25770695 [percent_change_90d] => -68.76972758 [market_cap] => 12229544.54711 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16710042.94 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [553] => stdClass Object ( [id] => 21532 [name] => Aura Finance [symbol] => AURA [slug] => aura-finance [num_market_pairs] => 31 [date_added] => 2022-08-23T10:42:44.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 63999665.319482 [total_supply] => 79310853.252388 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc0c293ce456ff0ed870add98a0828dd4d2903dbf ) [infinite_supply] => [cmc_rank] => 883 [self_reported_circulating_supply] => 3686237 [self_reported_market_cap] => 703103.3249396 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19073741730106 [volume_24h] => 3391.3949105 [volume_change_24h] => 10.9012 [percent_change_1h] => 0.13987402 [percent_change_24h] => -0.29768114 [percent_change_7d] => -11.73169493 [percent_change_30d] => -19.72722508 [percent_change_60d] => -44.57830445 [percent_change_90d] => -53.352227 [market_cap] => 12207130.87117 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19073741.73 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [554] => stdClass Object ( [id] => 132 [name] => Counterparty [symbol] => XCP [slug] => counterparty [num_market_pairs] => 3 [date_added] => 2014-02-15T00:00:00.000Z [tags] => Array ( [0] => pow ) [max_supply] => [circulating_supply] => 2591366.1060812 [total_supply] => 2591366.1060812 [infinite_supply] => [platform] => [cmc_rank] => 885 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.7060428314008 [volume_24h] => 16.00054563 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.46278493 [percent_change_7d] => -6.63511717 [percent_change_30d] => -25.08431999 [percent_change_60d] => -28.20650016 [percent_change_90d] => -43.55776782 [market_cap] => 12195079.887059 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12195079.89 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [555] => stdClass Object ( [id] => 8938 [name] => Ellipsis [symbol] => EPS [slug] => ellipsis [num_market_pairs] => 64 [date_added] => 2021-03-24T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dex [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 723701571.79979 [total_supply] => 723701571.79979 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa7f552078dcc247c2684336020c03648500c6d9f ) [infinite_supply] => [cmc_rank] => 891 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016683805024548 [volume_24h] => 56.98432648 [volume_change_24h] => 153.3469 [percent_change_1h] => -0.18479568 [percent_change_24h] => -5.90780034 [percent_change_7d] => -8.51792753 [percent_change_30d] => -7.94623622 [percent_change_60d] => -4.57512773 [percent_change_90d] => -27.61331641 [market_cap] => 12074095.919866 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16683805.02 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [556] => stdClass Object ( [id] => 2243 [name] => Dragonchain [symbol] => DRGN [slug] => dragonchain [num_market_pairs] => 27 [date_added] => 2017-12-03T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => ethereum-ecosystem [3] => alleged-sec-securities [4] => made-in-america ) [max_supply] => 433494437 [circulating_supply] => 370772651.36252 [total_supply] => 433494437 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e ) [infinite_supply] => [cmc_rank] => 893 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032491614982609 [volume_24h] => 23167.84088955 [volume_change_24h] => -45.4747 [percent_change_1h] => -0.53012305 [percent_change_24h] => -12.08247495 [percent_change_7d] => -34.88483832 [percent_change_30d] => -35.19014414 [percent_change_60d] => -47.1736631 [percent_change_90d] => -16.52040047 [market_cap] => 12047002.234152 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 14084934.34 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [557] => stdClass Object ( [id] => 3893 [name] => ChangeNOW Token [symbol] => NOW [slug] => now-token [num_market_pairs] => 10 [date_added] => 2019-04-29T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-chain [2] => bnb-chain-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 84803670 [total_supply] => 199763509.86617 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe9a95d175a5f4c9369f3b74222402eb1b837693b ) [infinite_supply] => [cmc_rank] => 895 [self_reported_circulating_supply] => 82789502 [self_reported_market_cap] => 11634977.083397 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14053686521024 [volume_24h] => 15672.48266938 [volume_change_24h] => 120.5218 [percent_change_1h] => 0.58767973 [percent_change_24h] => -8.02260048 [percent_change_7d] => 13.02321201 [percent_change_30d] => 55.34809107 [percent_change_60d] => 31.771398 [percent_change_90d] => -1.34252823 [market_cap] => 11918041.940124 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28107373.04 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [558] => stdClass Object ( [id] => 10368 [name] => Cryptex Finance [symbol] => CTX [slug] => cryptex-finance [num_market_pairs] => 30 [date_added] => 2021-06-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 7705523.9511747 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x321c2fe4446c7c963dc41dd58879af648838f98d ) [infinite_supply] => [cmc_rank] => 896 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5458908527646 [volume_24h] => 1872591.2120732 [volume_change_24h] => 1.9275 [percent_change_1h] => -0.12974542 [percent_change_24h] => -4.36792329 [percent_change_7d] => -24.03225612 [percent_change_30d] => -37.57141353 [percent_change_60d] => -57.58340522 [percent_change_90d] => -39.02186267 [market_cap] => 11911898.991879 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15458908.53 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [559] => stdClass Object ( [id] => 15563 [name] => Cornucopias [symbol] => COPI [slug] => cornucopias [num_market_pairs] => 65 [date_added] => 2021-12-03T23:51:08.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => binance-smart-chain [5] => metaverse [6] => play-to-earn [7] => cardano-ecosystem [8] => web3 [9] => cardano [10] => bnb-chain-ecosystem [11] => base-ecosystem ) [max_supply] => [circulating_supply] => 916896822 [total_supply] => 3840000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x42Baf1f659D765C65ADE5BB7E08eb2C680360d9d ) [infinite_supply] => [cmc_rank] => 897 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012984315778791 [volume_24h] => 86447.20779189 [volume_change_24h] => 7.199 [percent_change_1h] => -0.95008232 [percent_change_24h] => -4.35922846 [percent_change_7d] => -10.61394123 [percent_change_30d] => -29.91840788 [percent_change_60d] => -29.7987199 [percent_change_90d] => -63.37212969 [market_cap] => 11905277.873418 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49859772.59 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [560] => stdClass Object ( [id] => 7311 [name] => Beefy [symbol] => BIFI [slug] => beefy-finance [num_market_pairs] => 196 [date_added] => 2020-10-06T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => yield-aggregator [4] => governance [5] => heco-ecosystem [6] => avalanche-ecosystem [7] => polygon-ecosystem [8] => fantom-ecosystem [9] => arbitrum-ecosystem [10] => moonriver-ecosystem [11] => bnb-chain-ecosystem [12] => optimism-ecosystem ) [max_supply] => 80000 [circulating_supply] => 80000 [total_supply] => 80000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB1F1ee126e9c96231Cc3d3fAD7C08b4cf873b1f1 ) [infinite_supply] => [cmc_rank] => 900 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 147.33379652945 [volume_24h] => 303203.07602996 [volume_change_24h] => 6.7259 [percent_change_1h] => 0.02332006 [percent_change_24h] => -6.50227596 [percent_change_7d] => -14.7475034 [percent_change_30d] => -28.44452985 [percent_change_60d] => -36.89973794 [percent_change_90d] => -60.03967234 [market_cap] => 11786703.722356 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11786703.72 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [561] => stdClass Object ( [id] => 3260 [name] => AMO Coin [symbol] => AMO [slug] => amo-coin [num_market_pairs] => 2 [date_added] => 2018-09-10T00:00:00.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 21200000000 [circulating_supply] => 21200000000 [total_supply] => 21200000000 [infinite_supply] => [platform] => [cmc_rank] => 902 [self_reported_circulating_supply] => 21200000000 [self_reported_market_cap] => 11751068.65981 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00055429569150049 [volume_24h] => 3794240.5690563 [volume_change_24h] => -54.7514 [percent_change_1h] => -5.93022038 [percent_change_24h] => -16.67800552 [percent_change_7d] => -6.37139816 [percent_change_30d] => -20.84574131 [percent_change_60d] => -48.24369076 [percent_change_90d] => -27.91345358 [market_cap] => 11751068.65981 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11751068.66 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [562] => stdClass Object ( [id] => 12387 [name] => Ribbon Finance [symbol] => RBN [slug] => ribbon-finance [num_market_pairs] => 91 [date_added] => 2021-10-07T12:24:29.000Z [tags] => Array ( [0] => derivatives [1] => ethereum-ecosystem [2] => coinbase-ventures-portfolio [3] => real-world-assets ) [max_supply] => [circulating_supply] => 96184292.088307 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6123b0049f904d730db3c36a31167d9d4121fa6b ) [infinite_supply] => [cmc_rank] => 901 [self_reported_circulating_supply] => 96823718.233659 [self_reported_market_cap] => 11839604.265612 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12228 [volume_24h] => 14895.990636 [volume_change_24h] => 6.7396 [percent_change_1h] => -2.6433121 [percent_change_24h] => -3.41139877 [percent_change_7d] => -3.96607241 [percent_change_30d] => -30.49900437 [percent_change_60d] => -43.84911915 [percent_change_90d] => -69.00405741 [market_cap] => 11761415.236558 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 122280000 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [563] => stdClass Object ( [id] => 5821 [name] => Aleph.im [symbol] => ALEPH [slug] => aleph-im [num_market_pairs] => 58 [date_added] => 2020-07-08T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => cosmos-ecosystem [2] => ai-big-data [3] => distributed-computing [4] => filesharing [5] => ethereum-ecosystem [6] => storage [7] => avalanche-ecosystem [8] => solana-ecosystem [9] => injective-ecosystem [10] => bnb-chain-ecosystem [11] => ftx-bankruptcy-estate [12] => base-ecosystem [13] => depin ) [max_supply] => [circulating_supply] => 247220482.14481 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27702a26126e0b3702af63ee09ac4d1a084ef628 ) [infinite_supply] => [cmc_rank] => 903 [self_reported_circulating_supply] => 45968548 [self_reported_market_cap] => 2187740.5033477 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047592116752257 [volume_24h] => 257188.80266647 [volume_change_24h] => -19.5082 [percent_change_1h] => -3.99825553 [percent_change_24h] => -11.86666915 [percent_change_7d] => -22.08023352 [percent_change_30d] => -31.8344725 [percent_change_60d] => -50.41165955 [percent_change_90d] => -67.63731538 [market_cap] => 11765746.049785 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 23796058.38 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [564] => stdClass Object ( [id] => 10469 [name] => iMe Lab [symbol] => LIME [slug] => ime-lab [num_market_pairs] => 46 [date_added] => 2021-06-16T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => collectibles-nfts [3] => defi [4] => payments [5] => wallet [6] => dapp [7] => ethereum-ecosystem [8] => solana-ecosystem [9] => polygon-ecosystem [10] => bnb-chain-ecosystem ) [max_supply] => 996079000 [circulating_supply] => 754341628 [total_supply] => 996079000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7bc75e291e656e8658d66be1cc8154a3769a35dd ) [infinite_supply] => [cmc_rank] => 907 [self_reported_circulating_supply] => 754341628 [self_reported_market_cap] => 11605962.824208 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015385552637443 [volume_24h] => 365510.26126554 [volume_change_24h] => 0.9069 [percent_change_1h] => -0.42487867 [percent_change_24h] => -10.40357544 [percent_change_7d] => -12.10462453 [percent_change_30d] => -14.76765149 [percent_change_60d] => -40.87889212 [percent_change_90d] => -69.81771456 [market_cap] => 11605962.824208 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15325225.89 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [565] => stdClass Object ( [id] => 14534 [name] => ParaSwap [symbol] => PSP [slug] => paraswap [num_market_pairs] => 64 [date_added] => 2021-11-15T13:27:12.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => fantom-ecosystem [5] => spartan-group [6] => bnb-chain-ecosystem [7] => optimism-ecosystem [8] => intent ) [max_supply] => 2000000000 [circulating_supply] => 744976909 [total_supply] => 1800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcafe001067cdef266afb7eb5a286dcfd277f3de5 ) [infinite_supply] => [cmc_rank] => 906 [self_reported_circulating_supply] => 1533908455 [self_reported_market_cap] => 23898365.000068 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015580046463769 [volume_24h] => 37128.7818646 [volume_change_24h] => 69.6138 [percent_change_1h] => -3.10043733 [percent_change_24h] => -8.46485443 [percent_change_7d] => -10.72839691 [percent_change_30d] => -24.02484404 [percent_change_60d] => -25.98862927 [percent_change_90d] => -36.81044616 [market_cap] => 11606774.856655 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31160092.93 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [566] => stdClass Object ( [id] => 4746 [name] => Quiztok [symbol] => QTCON [slug] => quiztok [num_market_pairs] => 7 [date_added] => 2020-04-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 11172029163.7 [total_supply] => 12000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa00a4d5786a6e955e9539d01d78bf68f3271c050 ) [infinite_supply] => [cmc_rank] => 909 [self_reported_circulating_supply] => 563903754 [self_reported_market_cap] => 582192.84475401 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010324330005329 [volume_24h] => 54861.13913639 [volume_change_24h] => -54.9165 [percent_change_1h] => -0.94269935 [percent_change_24h] => -2.94653172 [percent_change_7d] => -8.06370098 [percent_change_30d] => -16.57460215 [percent_change_60d] => -35.891432 [percent_change_90d] => -29.70857214 [market_cap] => 11534371.59152 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12389196.01 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [567] => stdClass Object ( [id] => 2916 [name] => Nimiq [symbol] => NIM [slug] => nimiq [num_market_pairs] => 14 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 12981284630.806 [total_supply] => 12981284630.806 [infinite_supply] => [platform] => [cmc_rank] => 911 [self_reported_circulating_supply] => 12981228340.807 [self_reported_market_cap] => 11259283.333341 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00086735115027185 [volume_24h] => 82590.36343282 [volume_change_24h] => -10.6193 [percent_change_1h] => 0.77323706 [percent_change_24h] => -0.31490084 [percent_change_7d] => -15.20486117 [percent_change_30d] => -27.37141161 [percent_change_60d] => -16.2366363 [percent_change_90d] => -42.51343898 [market_cap] => 11259332.156536 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 18214374.16 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [568] => stdClass Object ( [id] => 2949 [name] => Kryll [symbol] => KRL [slug] => kryll [num_market_pairs] => 23 [date_added] => 2018-07-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => optimism-ecosystem [3] => base-ecosystem ) [max_supply] => 49417348 [circulating_supply] => 39737368.601375 [total_supply] => 49417348 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0 ) [infinite_supply] => [cmc_rank] => 915 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2811666213969 [volume_24h] => 125120.46387725 [volume_change_24h] => 174.2847 [percent_change_1h] => 0.35987857 [percent_change_24h] => -6.14261623 [percent_change_7d] => -12.55616169 [percent_change_30d] => -19.56370131 [percent_change_60d] => -37.53631334 [percent_change_90d] => -56.7731212 [market_cap] => 11172821.672852 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 13894508.78 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [569] => stdClass Object ( [id] => 21822 [name] => Brickken [symbol] => BKN [slug] => brickken [num_market_pairs] => 28 [date_added] => 2022-09-14T16:47:22.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => real-world-assets [3] => dwf-labs-portfolio [4] => base-ecosystem ) [max_supply] => 143000000 [circulating_supply] => 70944514.229137 [total_supply] => 143000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0a638f07acc6969abf392bb009f216d22adea36d ) [infinite_supply] => [cmc_rank] => 916 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.7759843 [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15717540868011 [volume_24h] => 747695.41136683 [volume_change_24h] => -9.0033 [percent_change_1h] => -1.09940058 [percent_change_24h] => -3.53912627 [percent_change_7d] => -0.85338894 [percent_change_30d] => -29.72502491 [percent_change_60d] => -38.66451476 [percent_change_90d] => -61.22116974 [market_cap] => 11150733.017577 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22476083.44 [tvl] => 14369792.00258 [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [570] => stdClass Object ( [id] => 4747 [name] => Velas [symbol] => VLX [slug] => velas [num_market_pairs] => 91 [date_added] => 2019-10-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 2701699119.1092 [total_supply] => 2701699119.1092 [infinite_supply] => [platform] => [cmc_rank] => 917 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041166197722152 [volume_24h] => 94516.1870761 [volume_change_24h] => -61.8837 [percent_change_1h] => -0.59931695 [percent_change_24h] => -5.11884308 [percent_change_7d] => -4.20254836 [percent_change_30d] => -21.63195801 [percent_change_60d] => -29.71560571 [percent_change_90d] => -58.64768164 [market_cap] => 11121868.012301 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 11121868.01 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [571] => stdClass Object ( [id] => 6180 [name] => Suku [symbol] => SUKU [slug] => suku [num_market_pairs] => 43 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem [4] => made-in-america ) [max_supply] => [circulating_supply] => 415011574.38121 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0763fdCCF1aE541A5961815C0872A8c5Bc6DE4d7 ) [infinite_supply] => [cmc_rank] => 918 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026764658005031 [volume_24h] => 269355.1969183 [volume_change_24h] => 118.8188 [percent_change_1h] => -2.77116881 [percent_change_24h] => -12.50300657 [percent_change_7d] => -23.93757291 [percent_change_30d] => -37.8031532 [percent_change_60d] => -55.12676667 [percent_change_90d] => -62.44954026 [market_cap] => 11107642.856443 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40146987.01 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [572] => stdClass Object ( [id] => 3422 [name] => SHPING [symbol] => SHPING [slug] => shping [num_market_pairs] => 19 [date_added] => 2018-10-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2286791464 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec ) [infinite_supply] => [cmc_rank] => 919 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0048438907266763 [volume_24h] => 193759.89273697 [volume_change_24h] => -40.3282 [percent_change_1h] => -0.6400656 [percent_change_24h] => -5.9807899 [percent_change_7d] => -6.47634101 [percent_change_30d] => -25.06805152 [percent_change_60d] => -46.3879962 [percent_change_90d] => -49.01317983 [market_cap] => 11076967.966312 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48438907.27 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [573] => stdClass Object ( [id] => 17081 [name] => LooksRare [symbol] => LOOKS [slug] => looksrare [num_market_pairs] => 136 [date_added] => 2022-01-10T10:44:52.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999941673 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf4d2888d29d722226fafa5d9b24f9164c092421e ) [infinite_supply] => [cmc_rank] => 921 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011005343891706 [volume_24h] => 1742524.7125769 [volume_change_24h] => 45.6291 [percent_change_1h] => 0.6512422 [percent_change_24h] => -11.47969665 [percent_change_7d] => -22.2609558 [percent_change_30d] => -31.75152503 [percent_change_60d] => -48.55462827 [percent_change_90d] => -82.53347336 [market_cap] => 11004701.983013 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 11005343.89 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [574] => stdClass Object ( [id] => 19650 [name] => Volt Inu [symbol] => VOLT [slug] => volt-inu-v2 [num_market_pairs] => 86 [date_added] => 2021-12-21T19:32:33.000Z [tags] => Array ( [0] => medium-of-exchange [1] => ai-big-data [2] => collectibles-nfts [3] => decentralized-exchange-dex-token [4] => defi [5] => gaming [6] => memes [7] => payments [8] => dao [9] => ethereum-ecosystem [10] => binance-smart-chain [11] => polygon-ecosystem [12] => doggone-doggerel [13] => play-to-earn [14] => bnb-chain-ecosystem [15] => paal-ecosystem ) [max_supply] => 69000000000000 [circulating_supply] => 54766287142827 [total_supply] => 69000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7f792db54b0e580cdc755178443f0430cf799aca ) [infinite_supply] => [cmc_rank] => 922 [self_reported_circulating_supply] => 60891260267339 [self_reported_market_cap] => 12168946.174146 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9984717216755E-7 [volume_24h] => 253802.31522899 [volume_change_24h] => 106.9768 [percent_change_1h] => 0.90781806 [percent_change_24h] => -6.94956586 [percent_change_7d] => -8.20876381 [percent_change_30d] => -22.01289807 [percent_change_60d] => -22.00243635 [percent_change_90d] => -47.68041147 [market_cap] => 10944887.61561 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13789454.88 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [575] => stdClass Object ( [id] => 5446 [name] => USDJ [symbol] => USDJ [slug] => usdj [num_market_pairs] => 22 [date_added] => 2020-04-14T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 9628099.8940987 [total_supply] => 9628099.8940987 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TMwFHYXLJaRUPeW6421aqXL4ZEzPRFGkGT ) [infinite_supply] => [cmc_rank] => 924 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1333056705909 [volume_24h] => 1546920.7995401 [volume_change_24h] => -10.8096 [percent_change_1h] => 0.03725552 [percent_change_24h] => -0.45338803 [percent_change_7d] => -0.22626078 [percent_change_30d] => -0.61752577 [percent_change_60d] => 0.3378848 [percent_change_90d] => -1.39661692 [market_cap] => 10911580.206997 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10911580.21 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [576] => stdClass Object ( [id] => 6855 [name] => BIDR [symbol] => BIDR [slug] => binance-idr [num_market_pairs] => 120 [date_added] => 2020-09-02T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 190585848136.99 [total_supply] => 277566300089 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => BIDR-0E9 ) [infinite_supply] => [cmc_rank] => 926 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.6988020861542E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.19587695 [percent_change_7d] => -6.82880206 [percent_change_30d] => -15.57063263 [percent_change_60d] => -1.31770448 [percent_change_90d] => 1.50043025 [market_cap] => 10861110.289545 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15817954.1 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [577] => stdClass Object ( [id] => 2856 [name] => CEEK VR [symbol] => CEEK [slug] => ceek-vr [num_market_pairs] => 132 [date_added] => 2018-06-11T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => music [3] => ethereum-ecosystem [4] => metaverse [5] => bnb-chain-ecosystem [6] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 805717779.24547 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb056c38f6b7dc4064367403e26424cd2c60655e1 ) [infinite_supply] => [cmc_rank] => 927 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013460353984432 [volume_24h] => 771811.24096838 [volume_change_24h] => 4.3315 [percent_change_1h] => -0.900292 [percent_change_24h] => -7.72175242 [percent_change_7d] => -19.15173239 [percent_change_30d] => -27.60447157 [percent_change_60d] => -44.11051032 [percent_change_90d] => -65.80934 [market_cap] => 10845246.520195 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 13460353.98 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [578] => stdClass Object ( [id] => 6216 [name] => AXEL [symbol] => AXEL [slug] => axel [num_market_pairs] => 3 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( [0] => filesharing ) [max_supply] => 1000000000 [circulating_supply] => 283102718.00068 [total_supply] => 770933110.50859 [infinite_supply] => [platform] => [cmc_rank] => 929 [self_reported_circulating_supply] => 262740225 [self_reported_market_cap] => 10062935.710429 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038299943263082 [volume_24h] => 8078.19740761 [volume_change_24h] => 48.3157 [percent_change_1h] => -0.23554526 [percent_change_24h] => -33.74531162 [percent_change_7d] => -37.59520991 [percent_change_30d] => -37.38857436 [percent_change_60d] => -40.40599501 [percent_change_90d] => -38.79352945 [market_cap] => 10842818.03705 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38299943.26 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [579] => stdClass Object ( [id] => 2410 [name] => SpaceChain [symbol] => SPC [slug] => spacechain [num_market_pairs] => 27 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 307182730 [total_supply] => 391259213 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x86ed939b500e121c0c5f493f399084db596dad20 ) [infinite_supply] => [cmc_rank] => 933 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034205193574916 [volume_24h] => 534.59996305 [volume_change_24h] => 0 [percent_change_1h] => -1.96453693 [percent_change_24h] => -1.73079995 [percent_change_7d] => -7.69307209 [percent_change_30d] => -28.74290633 [percent_change_60d] => -12.76638583 [percent_change_90d] => -31.2504455 [market_cap] => 10507244.742521 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 13383097.12 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [580] => stdClass Object ( [id] => 7150 [name] => Flamingo [symbol] => FLM [slug] => flamingo [num_market_pairs] => 100 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => neo-ecosystem [3] => yield-farming [4] => binance-chain [5] => binance-launchpool ) [max_supply] => 1000000000 [circulating_supply] => 609356891.97207 [total_supply] => 609356891.97207 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 4d9eab13620fe3569ba3b0e56e2877739e4145e3 ) [infinite_supply] => [cmc_rank] => 935 [self_reported_circulating_supply] => 609356891.97207 [self_reported_market_cap] => 10607004.472607 [tvl_ratio] => 2.6039363 [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017406883572416 [volume_24h] => 6645523.4325488 [volume_change_24h] => 53.1727 [percent_change_1h] => -1.41383981 [percent_change_24h] => 0.83154827 [percent_change_7d] => -42.23660943 [percent_change_30d] => -51.38112766 [percent_change_60d] => -56.31167201 [percent_change_90d] => -78.45407345 [market_cap] => 10607004.472607 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 17406883.57 [tvl] => 4073450.06358 [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [581] => stdClass Object ( [id] => 8669 [name] => Sovryn [symbol] => SOV [slug] => sovryn [num_market_pairs] => 20 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bitcoin-ecosystem [2] => rsk-rbtc-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 60085223.99202 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbdab72602e9ad40fc6a6852caf43258113b8f7a5 ) [infinite_supply] => [cmc_rank] => 937 [self_reported_circulating_supply] => 18273253.78 [self_reported_market_cap] => 3205771.8240952 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17543519411983 [volume_24h] => 56587.86396699 [volume_change_24h] => 87.8521 [percent_change_1h] => -0.11003044 [percent_change_24h] => -3.0173903 [percent_change_7d] => -4.56557543 [percent_change_30d] => -14.08326769 [percent_change_60d] => -27.6136269 [percent_change_90d] => -39.01985422 [market_cap] => 10541062.934774 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17543519.41 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [582] => stdClass Object ( [id] => 268 [name] => WhiteCoin [symbol] => XWC [slug] => whitecoin [num_market_pairs] => 15 [date_added] => 2014-04-18T00:00:00.000Z [tags] => Array ( [0] => platform [1] => interoperability [2] => staking [3] => rpos ) [max_supply] => 1000000000 [circulating_supply] => 764324623.41103 [total_supply] => 971792390 [infinite_supply] => [platform] => [cmc_rank] => 938 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013764833379273 [volume_24h] => 64.18279878 [volume_change_24h] => -99.7034 [percent_change_1h] => 0.03018622 [percent_change_24h] => 0.00170409 [percent_change_7d] => -3.85893752 [percent_change_30d] => -14.70963117 [percent_change_60d] => -34.64889531 [percent_change_90d] => -53.34034593 [market_cap] => 10520801.088928 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13764833.38 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [583] => stdClass Object ( [id] => 12687 [name] => S.S. Lazio Fan Token [symbol] => LAZIO [slug] => lazio-fan-token [num_market_pairs] => 101 [date_added] => 2021-10-21T11:21:12.000Z [tags] => Array ( [0] => fan-token [1] => binance-launchpad [2] => bnb-chain-ecosystem ) [max_supply] => 40000000 [circulating_supply] => 11906918.91763 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x77d547256a2cd95f32f67ae0313e450ac200648d ) [infinite_supply] => [cmc_rank] => 941 [self_reported_circulating_supply] => 8600000 [self_reported_market_cap] => 7495779.2221296 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.87160223513135 [volume_24h] => 3481937.6511017 [volume_change_24h] => 29.8371 [percent_change_1h] => 0.00856025 [percent_change_24h] => -6.78869979 [percent_change_7d] => -15.68240499 [percent_change_30d] => -19.8022285 [percent_change_60d] => -25.00358211 [percent_change_90d] => -45.92457623 [market_cap] => 10378097.142134 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 34864089.41 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [584] => stdClass Object ( [id] => 3698 [name] => Observer [symbol] => OBSR [slug] => observer [num_market_pairs] => 3 [date_added] => 2019-01-15T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => klaytn-ecosystem ) [max_supply] => 14000000000 [circulating_supply] => 6207080871 [total_supply] => 14000000000 [platform] => stdClass Object ( [id] => 26 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x3cb6be2fc6677a63cb52b07aed523f93f5a06cb4 ) [infinite_supply] => [cmc_rank] => 947 [self_reported_circulating_supply] => 5707080871 [self_reported_market_cap] => 9426896.8318068 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016517896004784 [volume_24h] => 101511.978821 [volume_change_24h] => -37.8597 [percent_change_1h] => -0.76927628 [percent_change_24h] => -3.63966784 [percent_change_7d] => -2.56946982 [percent_change_30d] => -8.21956925 [percent_change_60d] => -37.49231249 [percent_change_90d] => -12.88495045 [market_cap] => 10252791.632046 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23125054.41 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [585] => stdClass Object ( [id] => 1169 [name] => PIVX [symbol] => PIVX [slug] => pivx [num_market_pairs] => 54 [date_added] => 2016-02-13T00:00:00.000Z [tags] => Array ( [0] => pos [1] => medium-of-exchange [2] => store-of-value [3] => privacy [4] => zero-knowledge-proofs [5] => masternodes [6] => staking [7] => dao ) [max_supply] => [circulating_supply] => 92022049.94147 [total_supply] => 92022049.94147 [infinite_supply] => [platform] => [cmc_rank] => 943 [self_reported_circulating_supply] => 92021829.95362 [self_reported_market_cap] => 10306924.644381 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11200521278023 [volume_24h] => 1544479.493146 [volume_change_24h] => 5.3791 [percent_change_1h] => 0.88215826 [percent_change_24h] => -8.23385841 [percent_change_7d] => -19.87625582 [percent_change_30d] => -34.32207339 [percent_change_60d] => -41.99044256 [percent_change_90d] => -67.50748338 [market_cap] => 10306949.284167 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 10306949.28 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [586] => stdClass Object ( [id] => 12785 [name] => Colony [symbol] => CLY [slug] => colony [num_market_pairs] => 28 [date_added] => 2021-10-15T11:31:37.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 112643248.61189 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xec3492a2508ddf4fdc0cd76f31f340b30d1793e6 ) [infinite_supply] => [cmc_rank] => 945 [self_reported_circulating_supply] => 114603978.84898 [self_reported_market_cap] => 10479326.489835 [tvl_ratio] => 11.16711272 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.091439464799418 [volume_24h] => 24561.34608267 [volume_change_24h] => 277.9732 [percent_change_1h] => -0.72177543 [percent_change_24h] => -9.93216308 [percent_change_7d] => -10.40893502 [percent_change_30d] => -25.49564651 [percent_change_60d] => -16.85162511 [percent_change_90d] => -46.36999209 [market_cap] => 10300038.366339 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13715919.72 [tvl] => 922354.65244 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [587] => stdClass Object ( [id] => 16755 [name] => HOSKY Token [symbol] => HOSKY [slug] => hosky-token [num_market_pairs] => 19 [date_added] => 2022-01-03T05:06:41.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => cardano-ecosystem [3] => cardano ) [max_supply] => 1000000000000001 [circulating_supply] => 227999999999931 [total_supply] => 1000000000000001 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => a0028f350aaabe0545fdcb56b039bfb08e4bb4d8c4d7c3c7d481c235484f534b59 ) [infinite_supply] => [cmc_rank] => 946 [self_reported_circulating_supply] => 312500000000000 [self_reported_market_cap] => 14112496.520954 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.5159988867052E-8 [volume_24h] => 170744.75029018 [volume_change_24h] => 137.7105 [percent_change_1h] => 1.42086156 [percent_change_24h] => -13.13066845 [percent_change_7d] => -29.57180328 [percent_change_30d] => -48.23442044 [percent_change_60d] => -57.18943734 [percent_change_90d] => -80.33919598 [market_cap] => 10296477.461685 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45159988.87 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [588] => stdClass Object ( [id] => 3816 [name] => Verasity [symbol] => VRA [slug] => verasity [num_market_pairs] => 156 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => gaming [3] => entertainment [4] => payments [5] => staking [6] => video [7] => ethereum-ecosystem [8] => metaverse ) [max_supply] => 100249906818 [circulating_supply] => 9798580942 [total_supply] => 96798580942 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf411903cbc70a74d22900a5de66a2dda66507255 ) [infinite_supply] => [cmc_rank] => 942 [self_reported_circulating_supply] => 9798580942 [self_reported_market_cap] => 10317069.685697 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010529146768053 [volume_24h] => 4099808.2553578 [volume_change_24h] => 112.0799 [percent_change_1h] => 1.72517136 [percent_change_24h] => -9.90514654 [percent_change_7d] => -22.33337655 [percent_change_30d] => -43.269351 [percent_change_60d] => -58.08974718 [percent_change_90d] => -80.66474902 [market_cap] => 10317069.685697 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 105554598.24 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [589] => stdClass Object ( [id] => 14345 [name] => Botto [symbol] => BOTTO [slug] => botto [num_market_pairs] => 26 [date_added] => 2021-11-11T09:51:21.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => olympus-pro-ecosystem [4] => generative-ai [5] => base-ecosystem [6] => ai-agents ) [max_supply] => 100000000 [circulating_supply] => 45639061.454627 [total_supply] => 93872825.479764 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba ) [infinite_supply] => [cmc_rank] => 953 [self_reported_circulating_supply] => 16900168.08 [self_reported_market_cap] => 3753422.3724084 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22209378951978 [volume_24h] => 54875.45260845 [volume_change_24h] => -12.5466 [percent_change_1h] => -0.75232406 [percent_change_24h] => -9.23988062 [percent_change_7d] => -13.50007694 [percent_change_30d] => -32.08147284 [percent_change_60d] => -54.99828888 [percent_change_90d] => -76.08916081 [market_cap] => 10136152.108584 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22209378.95 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [590] => stdClass Object ( [id] => 10409 [name] => Opulous [symbol] => OPUL [slug] => opulous [num_market_pairs] => 72 [date_added] => 2021-06-11T00:00:00.000Z [tags] => Array ( [0] => music [1] => ethereum-ecosystem [2] => algorand-ecosystem [3] => trustswap-launchpad [4] => arbitrum-ecosystem [5] => spartan-group [6] => bnb-chain-ecosystem [7] => real-world-assets [8] => telegram-bot ) [max_supply] => [circulating_supply] => 370925606.7428 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80d55c03180349fff4a229102f62328220a96444 ) [infinite_supply] => [cmc_rank] => 956 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 13576412.045885 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02715282409177 [volume_24h] => 491787.39674317 [volume_change_24h] => -3.5168 [percent_change_1h] => 2.76820633 [percent_change_24h] => -4.26543123 [percent_change_7d] => -13.37924428 [percent_change_30d] => -41.95574035 [percent_change_60d] => -46.51088424 [percent_change_90d] => -66.94189289 [market_cap] => 10071677.75102 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13576412.05 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [591] => stdClass Object ( [id] => 18112 [name] => Alpine F1 Team Fan Token [symbol] => ALPINE [slug] => alpine-f1-team-fan-token [num_market_pairs] => 70 [date_added] => 2022-02-21T12:02:04.000Z [tags] => Array ( [0] => fan-token [1] => binance-launchpad [2] => bnb-chain-ecosystem ) [max_supply] => 40000000 [circulating_supply] => 14714854.22168 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x287880Ea252b52b63Cc5f40a2d3E5A44aa665a76 ) [infinite_supply] => [cmc_rank] => 961 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.67653112076787 [volume_24h] => 10338675.289464 [volume_change_24h] => 557.3489 [percent_change_1h] => -1.52476143 [percent_change_24h] => -9.56507556 [percent_change_7d] => -17.20024334 [percent_change_30d] => -29.22049148 [percent_change_60d] => -32.5551027 [percent_change_90d] => -53.50300503 [market_cap] => 9955056.818529 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 27061244.83 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [592] => stdClass Object ( [id] => 7703 [name] => MileVerse [symbol] => MVC [slug] => mileverse [num_market_pairs] => 5 [date_added] => 2020-11-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 2761029999.334 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x581911b360B6eB3a14eF295a83a91DC2bCE2D6f7 ) [infinite_supply] => [cmc_rank] => 964 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035992901037608 [volume_24h] => 1056210.4793141 [volume_change_24h] => 23.9745 [percent_change_1h] => -1.03560238 [percent_change_24h] => -3.96323119 [percent_change_7d] => -1.07548305 [percent_change_30d] => -11.32614107 [percent_change_60d] => -28.84992637 [percent_change_90d] => -36.20040103 [market_cap] => 9937747.9527896 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10797870.31 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [593] => stdClass Object ( [id] => 12256 [name] => cheqd [symbol] => CHEQ [slug] => cheqd [num_market_pairs] => 24 [date_added] => 2021-10-02T08:42:01.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => identity [2] => ethereum-ecosystem [3] => injective-ecosystem [4] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 642492815 [total_supply] => 1232028120 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70edf1c215d0ce69e7f16fd4e6276ba0d99d4de7 ) [infinite_supply] => [cmc_rank] => 969 [self_reported_circulating_supply] => 895853757 [self_reported_market_cap] => 13616532.265615 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015199503444863 [volume_24h] => 108527.15987448 [volume_change_24h] => -9.4734 [percent_change_1h] => -1.21608518 [percent_change_24h] => -6.03373364 [percent_change_7d] => -11.1479327 [percent_change_30d] => -34.17696428 [percent_change_60d] => -42.40129629 [percent_change_90d] => -75.03324397 [market_cap] => 9765571.7548921 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18726215.65 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [594] => stdClass Object ( [id] => 4366 [name] => MixMarvel [symbol] => MIX [slug] => mixmarvel [num_market_pairs] => 42 [date_added] => 2019-09-02T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-chain [2] => mvb [3] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 9200000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d285f735998f36631f678ff41fb56a10a4d0429 ) [infinite_supply] => [cmc_rank] => 963 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010799896229003 [volume_24h] => 560251.17497975 [volume_change_24h] => 20.6601 [percent_change_1h] => 0.51456443 [percent_change_24h] => -5.80461761 [percent_change_7d] => -8.23859075 [percent_change_30d] => -15.18659814 [percent_change_60d] => -40.6789456 [percent_change_90d] => -29.90745382 [market_cap] => 9935904.5306828 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 10799896.23 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [595] => stdClass Object ( [id] => 14052 [name] => FC Porto Fan Token [symbol] => PORTO [slug] => fc-porto [num_market_pairs] => 96 [date_added] => 2021-11-08T06:40:54.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpad [3] => bnb-chain-ecosystem ) [max_supply] => 40000000 [circulating_supply] => 11328206.35209 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x49f2145d6366099e13B10FbF80646C0F377eE7f6 ) [infinite_supply] => [cmc_rank] => 966 [self_reported_circulating_supply] => 7800000 [self_reported_market_cap] => 6749102.3291208 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.86526952937446 [volume_24h] => 4803662.4462643 [volume_change_24h] => 43.348 [percent_change_1h] => -0.27046557 [percent_change_24h] => -7.28682214 [percent_change_7d] => -14.51129749 [percent_change_30d] => -19.01402174 [percent_change_60d] => -27.74788745 [percent_change_90d] => -46.86192879 [market_cap] => 9801951.7789297 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 34610781.17 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [596] => stdClass Object ( [id] => 10974 [name] => Tranchess [symbol] => CHESS [slug] => tranchess [num_market_pairs] => 118 [date_added] => 2021-07-20T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => staking [3] => yield-farming [4] => binance-smart-chain [5] => three-arrows-capital-portfolio [6] => governance [7] => binance-labs-portfolio [8] => mvb [9] => bnb-chain-ecosystem [10] => liquid-staking-derivatives ) [max_supply] => 300000000 [circulating_supply] => 201885142 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 ) [infinite_supply] => [cmc_rank] => 974 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.3873487 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047527215187219 [volume_24h] => 2144932.8950536 [volume_change_24h] => 6.939 [percent_change_1h] => 1.1148652 [percent_change_24h] => -6.42048577 [percent_change_7d] => -39.70271833 [percent_change_30d] => -52.17722671 [percent_change_60d] => -56.40209413 [percent_change_90d] => -76.95737229 [market_cap] => 9595038.5869364 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 14258164.56 [tvl] => 24771062.12948 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [597] => stdClass Object ( [id] => 9721 [name] => Samoyedcoin [symbol] => SAMO [slug] => samoyedcoin [num_market_pairs] => 91 [date_added] => 2021-05-12T00:00:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel ) [max_supply] => [circulating_supply] => 3657134467 [total_supply] => 4746710363 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU ) [infinite_supply] => [cmc_rank] => 975 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026188868490158 [volume_24h] => 555625.95882733 [volume_change_24h] => -32.599 [percent_change_1h] => -0.05901151 [percent_change_24h] => -12.05887534 [percent_change_7d] => -4.36715268 [percent_change_30d] => -16.85136606 [percent_change_60d] => -39.82688676 [percent_change_90d] => -64.87698602 [market_cap] => 9577621.3607088 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12431097.35 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [598] => stdClass Object ( [id] => 5161 [name] => WazirX [symbol] => WRX [slug] => wazirx [num_market_pairs] => 99 [date_added] => 2020-02-06T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => binance-launchpad [2] => polygon-ecosystem [3] => injective-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 381856872.34197 [total_supply] => 962646668.99 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => WRX-ED1 ) [infinite_supply] => [cmc_rank] => 976 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024877506801239 [volume_24h] => 52093.18758369 [volume_change_24h] => 91.9315 [percent_change_1h] => 4.70135285 [percent_change_24h] => 5.16750576 [percent_change_7d] => 9.90908375 [percent_change_30d] => 4.40755584 [percent_change_60d] => -5.86696576 [percent_change_90d] => -3.63343697 [market_cap] => 9499646.9387871 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 23948249.05 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [599] => stdClass Object ( [id] => 3581 [name] => Kleros [symbol] => PNK [slug] => kleros [num_market_pairs] => 41 [date_added] => 2018-11-01T00:00:00.000Z [tags] => Array ( [0] => prediction-markets [1] => ethereum-ecosystem [2] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 805294703.45489 [total_supply] => 805294704 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d ) [infinite_supply] => [cmc_rank] => 980 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011590676969996 [volume_24h] => 162875.96390213 [volume_change_24h] => 73.5034 [percent_change_1h] => -0.93608661 [percent_change_24h] => -13.55147933 [percent_change_7d] => -13.90031907 [percent_change_30d] => -23.99258649 [percent_change_60d] => -35.72480971 [percent_change_90d] => -51.42793354 [market_cap] => 9333910.7733945 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 9333910.78 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [600] => stdClass Object ( [id] => 5865 [name] => FIO Protocol [symbol] => FIO [slug] => fio-protocol [num_market_pairs] => 70 [date_added] => 2020-07-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => wallet [2] => layer-1 ) [max_supply] => 1000000000 [circulating_supply] => 807814627.28772 [total_supply] => 839242769.77199 [infinite_supply] => [platform] => [cmc_rank] => 981 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011535781407731 [volume_24h] => 4500712.8988346 [volume_change_24h] => 13.5462 [percent_change_1h] => 1.02959912 [percent_change_24h] => -10.56329771 [percent_change_7d] => -28.73432421 [percent_change_30d] => -42.19832508 [percent_change_60d] => -49.50776191 [percent_change_90d] => -74.43001565 [market_cap] => 9318772.9583585 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 11535781.41 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [601] => stdClass Object ( [id] => 5228 [name] => Galatasaray Fan Token [symbol] => GAL [slug] => galatasaray-fan-token [num_market_pairs] => 22 [date_added] => 2020-06-08T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem [3] => soccer ) [max_supply] => [circulating_supply] => 5723185 [total_supply] => 9975000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x73f309e94d836bab473b1ebc0103a3dcd7daeaa9 ) [infinite_supply] => [cmc_rank] => 985 [self_reported_circulating_supply] => 6781090 [self_reported_market_cap] => 10836805.164615 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5980919239554 [volume_24h] => 2138458.4494712 [volume_change_24h] => 411.4233 [percent_change_1h] => 1.58788525 [percent_change_24h] => -4.88713045 [percent_change_7d] => -3.59482013 [percent_change_30d] => 4.02574088 [percent_change_60d] => -1.68826482 [percent_change_90d] => -14.70544736 [market_cap] => 9146175.7278028 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15940966.94 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [602] => stdClass Object ( [id] => 2539 [name] => Ren [symbol] => REN [slug] => ren [num_market_pairs] => 298 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => defi [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => solana-ecosystem [5] => kenetic-capital-portfolio [6] => huobi-capital-portfolio [7] => alameda-research-portfolio [8] => fantom-ecosystem [9] => near-protocol-ecosystem [10] => bitcoin-ecosystem [11] => gnosis-chain-ecosystem [12] => sora-ecosystem ) [max_supply] => [circulating_supply] => 999330480.36189 [total_supply] => 999999632.80375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x408e41876cccdc0f92210600ef50372656052a38 ) [infinite_supply] => [cmc_rank] => 986 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0091466623008173 [volume_24h] => 1496963.631284 [volume_change_24h] => 18.4715 [percent_change_1h] => -0.25174064 [percent_change_24h] => -3.51983385 [percent_change_7d] => -6.38010099 [percent_change_30d] => -43.28536172 [percent_change_60d] => -53.70719588 [percent_change_90d] => -72.85066784 [market_cap] => 9140538.4307837 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 9146658.94 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [603] => stdClass Object ( [id] => 1948 [name] => Aventus [symbol] => AVT [slug] => aventus [num_market_pairs] => 14 [date_added] => 2017-09-06T00:00:00.000Z [tags] => Array ( [0] => events [1] => enterprise-solutions [2] => loyalty [3] => ethereum-ecosystem [4] => polkadot-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 6000000 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d88ed6e74bbfd96b831231638b66c05571e824f ) [infinite_supply] => [cmc_rank] => 987 [self_reported_circulating_supply] => 9200000 [self_reported_market_cap] => 13814208.317827 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5015443823726 [volume_24h] => 115035.42803718 [volume_change_24h] => 130.199 [percent_change_1h] => -1.13647227 [percent_change_24h] => -6.26000548 [percent_change_7d] => -15.05910313 [percent_change_30d] => -32.64275967 [percent_change_60d] => -30.16862332 [percent_change_90d] => -41.11109623 [market_cap] => 9009266.2942353 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15015443.82 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [604] => stdClass Object ( [id] => 8992 [name] => Cellframe [symbol] => CELL [slug] => cellframe [num_market_pairs] => 76 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => quantum-resistant [2] => scaling [3] => sharding [4] => ethereum-ecosystem [5] => exnetwork-capital-portfolio [6] => trustswap-launchpad [7] => bnb-chain-ecosystem ) [max_supply] => 30300000 [circulating_supply] => 28599167.904101 [total_supply] => 29735000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 ) [infinite_supply] => [cmc_rank] => 988 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31904950578681 [volume_24h] => 575233.7240586 [volume_change_24h] => 38.5713 [percent_change_1h] => 4.73767381 [percent_change_24h] => -2.79851914 [percent_change_7d] => -18.55621478 [percent_change_30d] => -9.2740213 [percent_change_60d] => -23.88307872 [percent_change_90d] => -68.79244004 [market_cap] => 9124550.3857176 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9667200.03 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [605] => stdClass Object ( [id] => 16481 [name] => Kasta [symbol] => KASTA [slug] => kasta [num_market_pairs] => 46 [date_added] => 2021-12-27T05:08:35.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 762364948.4646 [total_supply] => 1499187935.77 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x235737dbb56e8517391473f7c964db31fa6ef280 ) [infinite_supply] => [cmc_rank] => 991 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011871842921444 [volume_24h] => 163225.75793207 [volume_change_24h] => 69.774 [percent_change_1h] => -1.1561859 [percent_change_24h] => -6.96422194 [percent_change_7d] => -11.03684564 [percent_change_30d] => -13.95523947 [percent_change_60d] => -44.06191981 [percent_change_90d] => -67.32475368 [market_cap] => 9050676.9169864 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17798123.68 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [606] => stdClass Object ( [id] => 5957 [name] => DFI.Money [symbol] => YFII [slug] => yearn-finance-ii [num_market_pairs] => 149 [date_added] => 2020-07-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => binance-chain [5] => yield-aggregator [6] => governance [7] => bnb-chain-ecosystem ) [max_supply] => 39375 [circulating_supply] => 38596 [total_supply] => 39375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83 ) [infinite_supply] => [cmc_rank] => 992 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 38.62285309 [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 234.17381876517 [volume_24h] => 2421259.0032904 [volume_change_24h] => 19.9933 [percent_change_1h] => -0.43792317 [percent_change_24h] => -2.13498593 [percent_change_7d] => -2.25814487 [percent_change_30d] => -15.32413014 [percent_change_60d] => -16.85454003 [percent_change_90d] => -38.18279109 [market_cap] => 9038172.7090607 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 9220594.11 [tvl] => 234011.00608 [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [607] => stdClass Object ( [id] => 10332 [name] => Stonks [symbol] => STNK [slug] => stonks [num_market_pairs] => 39 [date_added] => 2021-06-08T00:00:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ip-memes ) [max_supply] => 581918.12 [circulating_supply] => 579848.11476523 [total_supply] => 581917.74655057 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We ) [infinite_supply] => [cmc_rank] => 997 [self_reported_circulating_supply] => 581918.12 [self_reported_market_cap] => 8955586.1039716 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 15.389770134622 [volume_24h] => 112130.14845716 [volume_change_24h] => 131.5812 [percent_change_1h] => -6.16829115 [percent_change_24h] => -16.91600653 [percent_change_7d] => -25.59383751 [percent_change_30d] => -15.22575293 [percent_change_60d] => -67.51203435 [percent_change_90d] => -83.81468977 [market_cap] => 8923729.199231 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8955586.1 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [608] => stdClass Object ( [id] => 5224 [name] => Juventus Fan Token [symbol] => JUV [slug] => juventus-fan-token [num_market_pairs] => 67 [date_added] => 2020-04-22T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpool [3] => chiliz-chain-ecosystem [4] => soccer ) [max_supply] => [circulating_supply] => 8854260 [total_supply] => 19956000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x454038003a93cf44766af352f74bad6b745616d0 ) [infinite_supply] => [cmc_rank] => 998 [self_reported_circulating_supply] => 8854260 [self_reported_market_cap] => 8914786.1187615 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0068358190026 [volume_24h] => 4453263.2559578 [volume_change_24h] => 0.6621 [percent_change_1h] => 0.82337891 [percent_change_24h] => -6.67367412 [percent_change_7d] => -9.38873266 [percent_change_30d] => -14.1715299 [percent_change_60d] => -6.84226355 [percent_change_90d] => -39.65485881 [market_cap] => 8914786.1187615 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20092415.6 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [609] => stdClass Object ( [id] => 2092 [name] => NULS [symbol] => NULS [slug] => nuls [num_market_pairs] => 134 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => enterprise-solutions [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem [5] => dwf-labs-portfolio ) [max_supply] => 210000000 [circulating_supply] => 112050532.45595 [total_supply] => 131189818.632 [infinite_supply] => [platform] => [cmc_rank] => 999 [self_reported_circulating_supply] => 112050323.69474 [self_reported_market_cap] => 8911669.0171772 [tvl_ratio] => 2.16882171 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.07953273782105 [volume_24h] => 2131535.2152247 [volume_change_24h] => 92.0893 [percent_change_1h] => -0.2793709 [percent_change_24h] => -11.25937519 [percent_change_7d] => -26.31988299 [percent_change_30d] => -47.38859318 [percent_change_60d] => -67.41845039 [percent_change_90d] => -81.19996253 [market_cap] => 8911685.620528 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 16701874.94 [tvl] => 4108998.71 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [610] => stdClass Object ( [id] => 10746 [name] => Biswap [symbol] => BSW [slug] => biswap [num_market_pairs] => 244 [date_added] => 2021-07-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => gaming [4] => staking [5] => yield-farming [6] => amm [7] => dex [8] => metaverse [9] => play-to-earn [10] => bnb-chain-ecosystem ) [max_supply] => 700000000 [circulating_supply] => 544496508 [total_supply] => 643484892.84767 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x965f527d9159dce6288a2219db51fc6eef120dd1 ) [infinite_supply] => [cmc_rank] => 1002 [self_reported_circulating_supply] => 136010239 [self_reported_market_cap] => 2200380.7179275 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016178051991567 [volume_24h] => 11040390.666787 [volume_change_24h] => -39.6368 [percent_change_1h] => -0.84991729 [percent_change_24h] => -5.78255336 [percent_change_7d] => -52.52210743 [percent_change_30d] => -56.82942652 [percent_change_60d] => -59.08569237 [percent_change_90d] => -80.2449611 [market_cap] => 8808892.8156507 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 11324636.39 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [611] => stdClass Object ( [id] => 9089 [name] => Tenset [symbol] => 10SET [slug] => tenset [num_market_pairs] => 22 [date_added] => 2021-04-01T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 210000000 [circulating_supply] => 139773554.50806 [total_supply] => 156046502.06365 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57 ) [infinite_supply] => [cmc_rank] => 1003 [self_reported_circulating_supply] => 46792712.636548 [self_reported_market_cap] => 2939112.1380112 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.062811321943228 [volume_24h] => 221204.80305344 [volume_change_24h] => 8.142 [percent_change_1h] => -0.08448267 [percent_change_24h] => -7.20170614 [percent_change_7d] => -10.2134033 [percent_change_30d] => -21.80889963 [percent_change_60d] => -34.95154118 [percent_change_90d] => -65.05329485 [market_cap] => 8779361.7313548 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13190377.61 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [612] => stdClass Object ( [id] => 9177 [name] => Pitbull [symbol] => PIT [slug] => pitbull [num_market_pairs] => 67 [date_added] => 2021-04-08T00:00:00.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 100000000000000000 [circulating_supply] => 40192158063660000 [total_supply] => 100000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA57ac35CE91Ee92CaEfAA8dc04140C8e232c2E50 ) [infinite_supply] => [cmc_rank] => 1004 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.168816060797E-10 [volume_24h] => 90608.19054398 [volume_change_24h] => -3.3686 [percent_change_1h] => -0.52182402 [percent_change_24h] => -7.5680855 [percent_change_7d] => -6.80388871 [percent_change_30d] => -12.20015151 [percent_change_60d] => -15.27612998 [percent_change_90d] => -42.23750269 [market_cap] => 8716939.7926557 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 21688160.61 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [613] => stdClass Object ( [id] => 1556 [name] => Chrono.tech [symbol] => TIME [slug] => chrono-tech [num_market_pairs] => 36 [date_added] => 2017-02-26T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => 710113 [circulating_supply] => 710113 [total_supply] => 710113 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x485d17A6f1B8780392d53D64751824253011A260 ) [infinite_supply] => [cmc_rank] => 1007 [self_reported_circulating_supply] => 710113 [self_reported_market_cap] => 8674902.2467898 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.216227905685 [volume_24h] => 55217.16149293 [volume_change_24h] => -52.676 [percent_change_1h] => -0.72766618 [percent_change_24h] => -4.30056141 [percent_change_7d] => -2.97726519 [percent_change_30d] => -23.43678466 [percent_change_60d] => -31.99666798 [percent_change_90d] => -45.72363304 [market_cap] => 8674902.2467898 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 8674902.25 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [614] => stdClass Object ( [id] => 20456 [name] => WeBuy [symbol] => WE [slug] => webuy [num_market_pairs] => 5 [date_added] => 2022-06-04T17:26:40.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 362031240 [total_supply] => 2500000000 [platform] => stdClass Object ( [id] => 26 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0xfaea8f7839f343a52c11a2d5395406eb2a87c55b ) [infinite_supply] => [cmc_rank] => 1010 [self_reported_circulating_supply] => 551749981 [self_reported_market_cap] => 13176361.307949 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023881036269486 [volume_24h] => 8372.78354293 [volume_change_24h] => 81.5943 [percent_change_1h] => 0.87467914 [percent_change_24h] => -3.86154081 [percent_change_7d] => -3.57089449 [percent_change_30d] => -9.46616005 [percent_change_60d] => -18.34468423 [percent_change_90d] => -21.98518728 [market_cap] => 8645681.173127 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59702590.67 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [615] => stdClass Object ( [id] => 15270 [name] => Vita Inu [symbol] => VINU [slug] => vita-inu [num_market_pairs] => 96 [date_added] => 2021-11-29T06:48:56.000Z [tags] => Array ( [0] => dag [1] => memes [2] => doggone-doggerel [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio [5] => binance-alpha ) [max_supply] => 8.9959734261648E+14 [circulating_supply] => 8.9959734261648E+14 [total_supply] => 8.9959734261648E+14 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfEbe8C1eD424DbF688551D4E2267e7A53698F0aa ) [infinite_supply] => [cmc_rank] => 1009 [self_reported_circulating_supply] => 8.9959645341779E+14 [self_reported_market_cap] => 8639464.2232139 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.603710853228E-9 [volume_24h] => 2776545.5906823 [volume_change_24h] => 4.3405 [percent_change_1h] => 0.74680268 [percent_change_24h] => -14.06273304 [percent_change_7d] => -21.26080646 [percent_change_30d] => -50.7710853 [percent_change_60d] => -29.39731294 [percent_change_90d] => -72.99858373 [market_cap] => 8639472.762821 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8639472.76 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [616] => stdClass Object ( [id] => 5 [name] => Peercoin [symbol] => PPC [slug] => peercoin [num_market_pairs] => 42 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => sha-256 [3] => medium-of-exchange [4] => store-of-value [5] => payments [6] => staking [7] => ethereum-ecosystem [8] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 29489290.255021 [total_supply] => 29489290.255021 [infinite_supply] => [platform] => [cmc_rank] => 1011 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29272493970908 [volume_24h] => 5521.5421656 [volume_change_24h] => -60.335 [percent_change_1h] => -0.85322852 [percent_change_24h] => -2.62222711 [percent_change_7d] => -9.20868648 [percent_change_30d] => -30.88817267 [percent_change_60d] => -28.70941732 [percent_change_90d] => -29.82736819 [market_cap] => 8632250.7119648 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 8632250.71 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [617] => stdClass Object ( [id] => 19779 [name] => DMAIL Network [symbol] => DMAIL [slug] => dmail-network [num_market_pairs] => 51 [date_added] => 2024-01-30T09:30:18.000Z [tags] => Array ( [0] => communications-social-media [1] => ethereum-ecosystem [2] => storage [3] => binance-smart-chain [4] => social-money [5] => web3 [6] => bnb-chain-ecosystem [7] => internet-computer-ecosystem [8] => zksync-era-ecosystem [9] => linea-ecosystem [10] => depin ) [max_supply] => 200000000 [circulating_supply] => 93782639.09 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcC6f1e1B87cfCbe9221808d2d85C501aab0B5192 ) [infinite_supply] => [cmc_rank] => 1013 [self_reported_circulating_supply] => 21483333 [self_reported_market_cap] => 1975471.8026932 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.091953692785621 [volume_24h] => 5336365.395452 [volume_change_24h] => -14.3837 [percent_change_1h] => 0.02143778 [percent_change_24h] => -6.92345683 [percent_change_7d] => -12.33369153 [percent_change_30d] => -21.05114418 [percent_change_60d] => -43.64603869 [percent_change_90d] => -62.77087634 [market_cap] => 8623659.9835066 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18390738.56 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [618] => stdClass Object ( [id] => 7692 [name] => e-Radix [symbol] => EXRD [slug] => radix [num_market_pairs] => 46 [date_added] => 2020-11-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1225232865 [total_supply] => 1225232865 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 ) [infinite_supply] => [cmc_rank] => 1012 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0070370936383271 [volume_24h] => 65548.32357715 [volume_change_24h] => 303.9936 [percent_change_1h] => 1.03639019 [percent_change_24h] => -4.22517554 [percent_change_7d] => -6.04828237 [percent_change_30d] => -2.71668762 [percent_change_60d] => -23.38584681 [percent_change_90d] => -70.54961996 [market_cap] => 8622078.3997608 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8622078.4 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [619] => stdClass Object ( [id] => 5829 [name] => TrustSwap [symbol] => SWAP [slug] => trustswap [num_market_pairs] => 80 [date_added] => 2020-07-10T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => launchpad [3] => avalanche-ecosystem [4] => polygon-ecosystem [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 99995164 [total_supply] => 99995164.267081 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcc4304a31d09258b0029ea7fe63d032f52e44efe ) [infinite_supply] => [cmc_rank] => 1019 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.085357971624419 [volume_24h] => 321842.05093764 [volume_change_24h] => 28.8333 [percent_change_1h] => -0.00579388 [percent_change_24h] => -2.88316657 [percent_change_7d] => -6.6548649 [percent_change_30d] => -22.46206682 [percent_change_60d] => -41.39826699 [percent_change_90d] => -34.40980528 [market_cap] => 8535384.3712911 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 8535384.39 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [620] => stdClass Object ( [id] => 10372 [name] => DACXI [symbol] => DXI [slug] => dacxi [num_market_pairs] => 11 [date_added] => 2021-06-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 9000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xefab7248d36585e2340e5d25f8a8d243e6e3193f ) [infinite_supply] => [cmc_rank] => 1020 [self_reported_circulating_supply] => 9000000000 [self_reported_market_cap] => 8511632.6733989 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00094573696371099 [volume_24h] => 393769.67975038 [volume_change_24h] => -6.5394 [percent_change_1h] => 0.47733626 [percent_change_24h] => -5.32369108 [percent_change_7d] => -12.96523436 [percent_change_30d] => -20.27330808 [percent_change_60d] => -26.74981416 [percent_change_90d] => -42.21425214 [market_cap] => 8511632.6733989 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9457369.64 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [621] => stdClass Object ( [id] => 5552 [name] => Hathor [symbol] => HTR [slug] => hathor [num_market_pairs] => 15 [date_added] => 2020-05-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => defi [4] => smart-contracts [5] => exnetwork-capital-portfolio [6] => real-world-assets ) [max_supply] => [circulating_supply] => 461868441.27 [total_supply] => 935689720 [infinite_supply] => [platform] => [cmc_rank] => 1021 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018422378287447 [volume_24h] => 367671.09843257 [volume_change_24h] => 0.2883 [percent_change_1h] => -0.69165583 [percent_change_24h] => -7.26051444 [percent_change_7d] => -17.37165955 [percent_change_30d] => -39.44574319 [percent_change_60d] => -55.19074917 [percent_change_90d] => -75.52462526 [market_cap] => 8508715.1441095 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17237629.98 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [622] => stdClass Object ( [id] => 1312 [name] => Steem Dollars [symbol] => SBD [slug] => steem-dollars [num_market_pairs] => 7 [date_added] => 2016-07-18T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => stablecoin ) [max_supply] => [circulating_supply] => 9801650.135 [total_supply] => 9801650.135 [infinite_supply] => [platform] => [cmc_rank] => 1023 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.86368883530658 [volume_24h] => 751258.26901351 [volume_change_24h] => 44.6406 [percent_change_1h] => -1.87226498 [percent_change_24h] => -12.32822413 [percent_change_7d] => 20.18158396 [percent_change_30d] => -5.42423888 [percent_change_60d] => -72.62136259 [percent_change_90d] => -69.05450312 [market_cap] => 8465575.7891808 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8465575.79 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [623] => stdClass Object ( [id] => 11035 [name] => Splintershards [symbol] => SPS [slug] => splintershards [num_market_pairs] => 61 [date_added] => 2021-07-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => governance [4] => play-to-earn [5] => animoca-brands-portfolio [6] => bnb-chain-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 1327940171.1579 [total_supply] => 1327940171.1579 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1633b7157e7638c4d6593436111bf125ee74703f ) [infinite_supply] => [cmc_rank] => 1022 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 637521.29513317 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0063752129513317 [volume_24h] => 72707.37999636 [volume_change_24h] => 0.1191 [percent_change_1h] => -1.41468643 [percent_change_24h] => -5.24572415 [percent_change_7d] => -3.35434742 [percent_change_30d] => -0.11309828 [percent_change_60d] => 1.44397636 [percent_change_90d] => -28.25795898 [market_cap] => 8465901.3777592 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 19125638.85 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [624] => stdClass Object ( [id] => 7048 [name] => Wing Finance [symbol] => WING [slug] => wing [num_market_pairs] => 64 [date_added] => 2020-09-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => ontology-ecosystem [3] => binance-launchpool [4] => bnb-chain-ecosystem [5] => okexchain-ecosystem [6] => ont-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 4937505.5499893 [total_supply] => 7638124.8699893 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDb0f18081b505A7DE20B18ac41856BCB4Ba86A1a ) [infinite_supply] => [cmc_rank] => 1024 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.66775859 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7122735488239 [volume_24h] => 3417857.1411292 [volume_change_24h] => -49.9168 [percent_change_1h] => -1.89990205 [percent_change_24h] => -3.92706015 [percent_change_7d] => -50.84086093 [percent_change_30d] => -43.61838449 [percent_change_60d] => -51.76375751 [percent_change_90d] => -72.16334161 [market_cap] => 8454360.1504179 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17122735.49 [tvl] => 12660803.25972 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [625] => stdClass Object ( [id] => 11222 [name] => Nine Chronicles [symbol] => WNCG [slug] => wrapped-ncg [num_market_pairs] => 44 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-labs-portfolio [2] => animoca-brands-portfolio [3] => skyvision-capital-portfolio [4] => bnb-chain-ecosystem [5] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 459453423.79 [total_supply] => 723789440 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817 ) [infinite_supply] => [cmc_rank] => 1026 [self_reported_circulating_supply] => 459452558.79 [self_reported_market_cap] => 8327668.6211347 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018125198046706 [volume_24h] => 144678.54429899 [volume_change_24h] => -18.9579 [percent_change_1h] => -4.58721076 [percent_change_24h] => -8.09557402 [percent_change_7d] => -21.04560137 [percent_change_30d] => -18.62987151 [percent_change_60d] => -42.13103055 [percent_change_90d] => -52.97742101 [market_cap] => 8327684.299431 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18125198.05 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [626] => stdClass Object ( [id] => 7590 [name] => Dvision Network [symbol] => DVI [slug] => dvision-network [num_market_pairs] => 33 [date_added] => 2020-11-04T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => mvb [5] => injective-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 953400000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x10633216e7e8281e33c86f02bf8e565a635d9770 ) [infinite_supply] => [cmc_rank] => 1027 [self_reported_circulating_supply] => 186724316 [self_reported_market_cap] => 1629467.7745412 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0087265965646448 [volume_24h] => 174001.6596969 [volume_change_24h] => 0.1858 [percent_change_1h] => -1.94059178 [percent_change_24h] => -5.95114769 [percent_change_7d] => -4.10834314 [percent_change_30d] => -15.88110531 [percent_change_60d] => -29.57644515 [percent_change_90d] => -43.09562718 [market_cap] => 8319937.1647323 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 8726596.56 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [627] => stdClass Object ( [id] => 15463 [name] => SIDUS [symbol] => SIDUS [slug] => sidus [num_market_pairs] => 61 [date_added] => 2021-12-15T14:37:58.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => metaverse [5] => play-to-earn [6] => animoca-brands-portfolio [7] => okx-ventures-portfolio [8] => bnb-chain-ecosystem [9] => linea-ecosystem ) [max_supply] => [circulating_supply] => 12943033503.202 [total_supply] => 18911293350.095 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x549020a9Cb845220D66d3E9c6D9F9eF61C981102 ) [infinite_supply] => [cmc_rank] => 1028 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00064194527841837 [volume_24h] => 512677.75001184 [volume_change_24h] => 4.9287 [percent_change_1h] => -0.92417682 [percent_change_24h] => -8.72216765 [percent_change_7d] => -24.49915751 [percent_change_30d] => -45.80871568 [percent_change_60d] => -62.34040238 [percent_change_90d] => -85.35391314 [market_cap] => 8308719.245791 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12140015.47 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [628] => stdClass Object ( [id] => 10049 [name] => Manchester City Fan Token [symbol] => CITY [slug] => manchester-city-fan-token [num_market_pairs] => 68 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpool [3] => chiliz-chain-ecosystem [4] => soccer ) [max_supply] => 19740000 [circulating_supply] => 8323029 [total_supply] => 19740000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x6401b29f40a02578ae44241560625232a01b3f79 ) [infinite_supply] => [cmc_rank] => 1034 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.98248552882807 [volume_24h] => 2726015.9491701 [volume_change_24h] => 39.745 [percent_change_1h] => -0.23065845 [percent_change_24h] => -5.23921832 [percent_change_7d] => -9.903896 [percent_change_30d] => -12.81402951 [percent_change_60d] => -23.70212812 [percent_change_90d] => -50.96488738 [market_cap] => 8177255.5485164 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 19394264.34 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [629] => stdClass Object ( [id] => 6739 [name] => LumiWave [symbol] => LWA [slug] => lumiwave [num_market_pairs] => 14 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => sui-ecosystem ) [max_supply] => 770075466 [circulating_supply] => 770075466 [total_supply] => 770075466 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x3332b178c1513f32bca9cf711b0318c2bca4cb06f1a74211bac97a1eeb7f7259::LWA::LWA ) [infinite_supply] => [cmc_rank] => 1035 [self_reported_circulating_supply] => 770075466 [self_reported_market_cap] => 8154672.9659848 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010589446523134 [volume_24h] => 637007.28378826 [volume_change_24h] => 38.7437 [percent_change_1h] => 0.24267397 [percent_change_24h] => -2.83794865 [percent_change_7d] => -10.14661291 [percent_change_30d] => -28.04389281 [percent_change_60d] => -39.23218014 [percent_change_90d] => -51.60483341 [market_cap] => 8154672.9659848 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8154672.97 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [630] => stdClass Object ( [id] => 8724 [name] => Bluefin [symbol] => BLUE [slug] => bluefin [num_market_pairs] => 46 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => substrate [4] => polkadot [5] => dex [6] => sui-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 124743183 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xe1b45a0e641b9955a20aa0ad1c1f4ad86aad8afb07296d4085e349a50e90bdca::blue::BLUE ) [infinite_supply] => [cmc_rank] => 1038 [self_reported_circulating_supply] => 293326642 [self_reported_market_cap] => 18974359.834981 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.064686793213215 [volume_24h] => 3013134.2794604 [volume_change_24h] => 28.4424 [percent_change_1h] => -0.40144133 [percent_change_24h] => -10.35517284 [percent_change_7d] => -5.40680899 [percent_change_30d] => -31.98651075 [percent_change_60d] => -53.46908169 [percent_change_90d] => -85.43859227 [market_cap] => 8069236.4834792 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 64686793.21 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [631] => stdClass Object ( [id] => 77 [name] => Diamond [symbol] => DMD [slug] => diamond [num_market_pairs] => 11 [date_added] => 2013-12-19T00:00:00.000Z [tags] => Array ( [0] => masternodes [1] => staking ) [max_supply] => 4380000 [circulating_supply] => 3857989.2530907 [total_supply] => 3857989.2530907 [infinite_supply] => [platform] => [cmc_rank] => 1039 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0862750437286 [volume_24h] => 13584.76251818 [volume_change_24h] => -45.4816 [percent_change_1h] => -1.1375705 [percent_change_24h] => -4.83329628 [percent_change_7d] => 27.50889893 [percent_change_30d] => 33.79653405 [percent_change_60d] => 22.5861051 [percent_change_90d] => -39.30046979 [market_cap] => 8048826.6976961 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9137884.69 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [632] => stdClass Object ( [id] => 17722 [name] => Ambire Wallet [symbol] => WALLET [slug] => ambire-wallet [num_market_pairs] => 15 [date_added] => 2022-01-29T15:50:16.000Z [tags] => Array ( [0] => dao [1] => wallet [2] => ethereum-ecosystem [3] => governance [4] => web3 [5] => base-ecosystem [6] => account-abstraction ) [max_supply] => 1000000000 [circulating_supply] => 688248948.77294 [total_supply] => 688248948.77294 [infinite_supply] => [platform] => [cmc_rank] => 1042 [self_reported_circulating_supply] => 688248948.77294 [self_reported_market_cap] => 7963145.0313885 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011570152116594 [volume_24h] => 373081.31228363 [volume_change_24h] => -8.0997 [percent_change_1h] => -0.13983458 [percent_change_24h] => -5.59569084 [percent_change_7d] => -15.77385232 [percent_change_30d] => 0.9083461 [percent_change_60d] => -10.04277214 [percent_change_90d] => -8.76854751 [market_cap] => 7963145.0313885 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11570152.12 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [633] => stdClass Object ( [id] => 12041 [name] => Dimitra [symbol] => DMTR [slug] => dimitra [num_market_pairs] => 34 [date_added] => 2021-09-21T22:52:25.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => ethereum-ecosystem [3] => depin ) [max_supply] => [circulating_supply] => 486503181.51344 [total_supply] => 527018673 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x51cb253744189f11241becb29bedd3f1b5384fdb ) [infinite_supply] => [cmc_rank] => 1044 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016312543982225 [volume_24h] => 367220.1699432 [volume_change_24h] => -19.6918 [percent_change_1h] => -0.92056658 [percent_change_24h] => -9.166452 [percent_change_7d] => -9.77158468 [percent_change_30d] => -39.45946636 [percent_change_60d] => -41.0875167 [percent_change_90d] => -79.53142109 [market_cap] => 7936104.5459305 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8597015.28 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [634] => stdClass Object ( [id] => 3768 [name] => PIBBLE [symbol] => PIB [slug] => pibble [num_market_pairs] => 8 [date_added] => 2019-02-28T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 24150500892.67 [total_supply] => 29696500892.67 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1864ce27e9f7517047933caae530674e8c70b8a7 ) [infinite_supply] => [cmc_rank] => 1045 [self_reported_circulating_supply] => 24150500892.67 [self_reported_market_cap] => 7919576.7546144 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00032792598339102 [volume_24h] => 66138.9548548 [volume_change_24h] => -7.4748 [percent_change_1h] => 0.06608131 [percent_change_24h] => -5.64943882 [percent_change_7d] => -14.81708998 [percent_change_30d] => -22.32402581 [percent_change_60d] => -26.44472448 [percent_change_90d] => -48.10704546 [market_cap] => 7919576.7546144 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9738254.26 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [635] => stdClass Object ( [id] => 8329 [name] => PAID [symbol] => PAID [slug] => paid-network [num_market_pairs] => 51 [date_added] => 2021-01-26T00:00:00.000Z [tags] => Array ( [0] => polkadot [1] => launchpad [2] => polkastarter [3] => exnetwork-capital-portfolio [4] => base-ecosystem ) [max_supply] => 594717456 [circulating_supply] => 475986781.85 [total_supply] => 589686914.6 [platform] => stdClass Object ( [id] => 199 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x655a51e6803faf50d4ace80fa501af2f29c856cf ) [infinite_supply] => [cmc_rank] => 1047 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016580776136183 [volume_24h] => 19922.73093406 [volume_change_24h] => 158.5149 [percent_change_1h] => 0.94890851 [percent_change_24h] => -8.25563481 [percent_change_7d] => -21.68857213 [percent_change_30d] => -38.89056781 [percent_change_60d] => -58.17779582 [percent_change_90d] => -80.34122217 [market_cap] => 7892230.2736369 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9860877 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [636] => stdClass Object ( [id] => 19786 [name] => ALTAVA [symbol] => TAVA [slug] => altava [num_market_pairs] => 11 [date_added] => 2022-04-26T15:39:39.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => seedify ) [max_supply] => [circulating_supply] => 695877944.46557 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdebe620609674F21B1089042527F420372eA98A5 ) [infinite_supply] => [cmc_rank] => 1048 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011215548787128 [volume_24h] => 378112.01925548 [volume_change_24h] => 79.8168 [percent_change_1h] => -0.83649333 [percent_change_24h] => -9.59467474 [percent_change_7d] => -16.72037745 [percent_change_30d] => -20.21510629 [percent_change_60d] => -39.95028473 [percent_change_90d] => -50.19331939 [market_cap] => 7804653.0360398 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11215548.79 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [637] => stdClass Object ( [id] => 17450 [name] => fanC [symbol] => FANC [slug] => fanc [num_market_pairs] => 12 [date_added] => 2022-01-18T15:42:40.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 1179805748.73 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbB126042235E6bD38B17744cb31a8bF4A206c045 ) [infinite_supply] => [cmc_rank] => 1049 [self_reported_circulating_supply] => 1042360900.1 [self_reported_market_cap] => 6893742.3717942 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0066135849600007 [volume_24h] => 790070.64288691 [volume_change_24h] => -12.4376 [percent_change_1h] => 0.19687158 [percent_change_24h] => -6.00317611 [percent_change_7d] => 1.65693317 [percent_change_30d] => 59.62004084 [percent_change_60d] => 11.12783812 [percent_change_90d] => -1.28265365 [market_cap] => 7802745.5555231 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13227169.92 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [638] => stdClass Object ( [id] => 11206 [name] => Bloktopia [symbol] => BLOK [slug] => bloktopia [num_market_pairs] => 99 [date_added] => 2021-08-09T00:00:00.000Z [tags] => Array ( [0] => metaverse [1] => polkafoundry-red-kite [2] => polygon-ecosystem [3] => arbitrum-ecosystem [4] => bullperks-launchpad [5] => animoca-brands-portfolio [6] => oxbull [7] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 24792088581 [total_supply] => 116929392615 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x229b1b6c23ff8953d663c4cbb519717e323a0a84 ) [infinite_supply] => [cmc_rank] => 1051 [self_reported_circulating_supply] => 24792088581 [self_reported_market_cap] => 7777558.7345635 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00031371131597699 [volume_24h] => 195949.89818466 [volume_change_24h] => -11.5693 [percent_change_1h] => -0.6792449 [percent_change_24h] => -4.96482415 [percent_change_7d] => -7.86698211 [percent_change_30d] => -12.8958164 [percent_change_60d] => -31.95635228 [percent_change_90d] => -57.71553307 [market_cap] => 7777558.7345635 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36682073.63 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [639] => stdClass Object ( [id] => 10293 [name] => Swarm [symbol] => BZZ [slug] => ethereum-swarm [num_market_pairs] => 54 [date_added] => 2021-06-05T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => ethereum-ecosystem [2] => storage [3] => depin [4] => gnosis-chain-ecosystem ) [max_supply] => 63149437 [circulating_supply] => 52600660.904446 [total_supply] => 63149437 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x19062190b1925b5b6689d7073fdfc8c2976ef8cb ) [infinite_supply] => [cmc_rank] => 1054 [self_reported_circulating_supply] => 63149437 [self_reported_market_cap] => 9281435.8904851 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14697575040115 [volume_24h] => 257395.63130067 [volume_change_24h] => 7.7321 [percent_change_1h] => 0.60267454 [percent_change_24h] => -1.20062683 [percent_change_7d] => 2.72139731 [percent_change_30d] => -58.16018231 [percent_change_60d] => -50.98234959 [percent_change_90d] => -64.89999291 [market_cap] => 7731021.6080273 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9281435.89 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [640] => stdClass Object ( [id] => 3441 [name] => Divi [symbol] => DIVI [slug] => divi [num_market_pairs] => 16 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => asset-management [2] => masternodes [3] => wallet [4] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 4248151561.8854 [total_supply] => 4248151561.8854 [infinite_supply] => [platform] => [cmc_rank] => 1055 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018095095196169 [volume_24h] => 149928.39008929 [volume_change_24h] => 0.902 [percent_change_1h] => 7.21765442 [percent_change_24h] => 0.1999153 [percent_change_7d] => 21.73692632 [percent_change_30d] => 28.41156597 [percent_change_60d] => -42.46567629 [percent_change_90d] => 53.98536099 [market_cap] => 7687070.6920069 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7687070.69 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [641] => stdClass Object ( [id] => 11367 [name] => Aurory [symbol] => AURY [slug] => aurory [num_market_pairs] => 46 [date_added] => 2021-10-24T16:58:08.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => solana-ecosystem [3] => metaverse [4] => play-to-earn [5] => arbitrum-ecosystem [6] => skyvision-capital-portfolio [7] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 72004287.6 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AURYydfxJib1ZkTir1Jn1J9ECYUtjb6rKQVmtYaixWPP ) [infinite_supply] => [cmc_rank] => 1056 [self_reported_circulating_supply] => 52130313 [self_reported_market_cap] => 5554885.5560236 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10655768661937 [volume_24h] => 21963.4309599 [volume_change_24h] => 15.1447 [percent_change_1h] => 0.00953311 [percent_change_24h] => 6.25182974 [percent_change_7d] => -5.93220321 [percent_change_30d] => -12.25061682 [percent_change_60d] => -18.98029371 [percent_change_90d] => -52.34729026 [market_cap] => 7672610.3133316 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 10655768.66 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [642] => stdClass Object ( [id] => 8133 [name] => Skey Network [symbol] => SKEY [slug] => smartkey [num_market_pairs] => 10 [date_added] => 2020-12-29T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 415206704.64649 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06a01a4d579479dd5d884ebf61a31727a3d8d442 ) [infinite_supply] => [cmc_rank] => 1057 [self_reported_circulating_supply] => 647641927 [self_reported_market_cap] => 11965585.561923 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018475619108463 [volume_24h] => 177122.75256099 [volume_change_24h] => -26.7783 [percent_change_1h] => -1.08862677 [percent_change_24h] => 0.956665 [percent_change_7d] => -19.28627522 [percent_change_30d] => -22.94750406 [percent_change_60d] => -46.93279847 [percent_change_90d] => -80.85071932 [market_cap] => 7671200.9263285 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18475619.11 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [643] => stdClass Object ( [id] => 21964 [name] => Tectum [symbol] => TET [slug] => tectum [num_market_pairs] => 37 [date_added] => 2022-09-27T12:42:35.000Z [tags] => Array ( [0] => layer-1 ) [max_supply] => 10000000 [circulating_supply] => 7348276.610884 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68A47Fe1CF42eBa4a030a10CD4D6a1031Ca3CA0a ) [infinite_supply] => [cmc_rank] => 1061 [self_reported_circulating_supply] => 7348276.610884 [self_reported_market_cap] => 7646083.5900479 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.040527459013 [volume_24h] => 242679.63493573 [volume_change_24h] => 54.3463 [percent_change_1h] => 0.14283231 [percent_change_24h] => -7.22255977 [percent_change_7d] => -19.28196683 [percent_change_30d] => -34.61929771 [percent_change_60d] => -68.62904781 [percent_change_90d] => -82.00711957 [market_cap] => 7646083.5900479 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10405274.59 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [644] => stdClass Object ( [id] => 8985 [name] => Efinity Token [symbol] => EFI [slug] => efinity [num_market_pairs] => 66 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => okx-ventures-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 86915138.614096 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x656C00e1BcD96f256F224AD9112FF426Ef053733 ) [infinite_supply] => [cmc_rank] => 1062 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.087599747420958 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.02502673 [percent_change_24h] => -0.00298234 [percent_change_7d] => -0.01123415 [percent_change_30d] => -1.83365732 [percent_change_60d] => -6.00242895 [percent_change_90d] => -11.7340041 [market_cap] => 7613744.1896524 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 175199494.84 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [645] => stdClass Object ( [id] => 8479 [name] => VAIOT [symbol] => VAI [slug] => vaiot [num_market_pairs] => 37 [date_added] => 2021-04-20T00:00:00.000Z [tags] => Array ( [0] => services [1] => ai-big-data [2] => ethereum-ecosystem [3] => dao-maker [4] => polygon-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 366810093 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c ) [infinite_supply] => [cmc_rank] => 1065 [self_reported_circulating_supply] => 366810093 [self_reported_market_cap] => 7604038.2101742 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020730177155115 [volume_24h] => 266257.61659111 [volume_change_24h] => 31.2401 [percent_change_1h] => 0.16226267 [percent_change_24h] => -2.35584389 [percent_change_7d] => -16.96636552 [percent_change_30d] => -24.40985136 [percent_change_60d] => -46.71842725 [percent_change_90d] => -75.46539698 [market_cap] => 7604038.2101742 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8292070.86 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [646] => stdClass Object ( [id] => 20949 [name] => Origin DeFi Governance [symbol] => OGV [slug] => origin-dollar-governance [num_market_pairs] => 18 [date_added] => 2022-07-12T08:23:27.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 859782377 [total_supply] => 4112192368 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9c354503c38481a7a7a51629142963f98ecc12d0 ) [infinite_supply] => [cmc_rank] => 1066 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0088049523109675 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -4.24212111 [percent_change_90d] => -20.67093781 [market_cap] => 7570342.8272953 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36207657.69 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [647] => stdClass Object ( [id] => 6193 [name] => Cream Finance [symbol] => CREAM [slug] => cream-finance [num_market_pairs] => 112 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => amm [4] => yearn-partnerships [5] => governance [6] => solana-ecosystem [7] => lending-borowing [8] => alameda-research-portfolio [9] => fantom-ecosystem [10] => near-protocol-ecosystem [11] => arbitrum-ecosystem [12] => bnb-chain-ecosystem [13] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 1855659 [total_supply] => 2924546 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ba592f78db6436527729929aaf6c908497cb200 ) [infinite_supply] => [cmc_rank] => 1067 [self_reported_circulating_supply] => 1877154 [self_reported_market_cap] => 7667009.8518317 [tvl_ratio] => 4.11141948 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.0843797854794 [volume_24h] => 3594721.1804661 [volume_change_24h] => 57.4917 [percent_change_1h] => 0.6312133 [percent_change_24h] => -7.43101231 [percent_change_7d] => -21.99275491 [percent_change_30d] => -36.43376932 [percent_change_60d] => -48.0655164 [percent_change_90d] => -71.40195404 [market_cap] => 7579216.1083429 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 11944956.56 [tvl] => 1843454.83349 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [648] => stdClass Object ( [id] => 8044 [name] => Adappter Token [symbol] => ADP [slug] => adappter-token [num_market_pairs] => 14 [date_added] => 2020-12-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 4534832902 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc314b0e758d5ff74f63e307a86ebfe183c95767b ) [infinite_supply] => [cmc_rank] => 1068 [self_reported_circulating_supply] => 723200522 [self_reported_market_cap] => 1202335.6472873 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016625204361886 [volume_24h] => 273336.84254641 [volume_change_24h] => -70.6181 [percent_change_1h] => 0.22344592 [percent_change_24h] => -4.84283616 [percent_change_7d] => -0.97565966 [percent_change_30d] => -7.06570705 [percent_change_60d] => -20.22193418 [percent_change_90d] => -2.64593278 [market_cap] => 7539252.3742754 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16625204.36 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [649] => stdClass Object ( [id] => 17545 [name] => Cipher [symbol] => CPR [slug] => cipher-v2 [num_market_pairs] => 59 [date_added] => 2019-09-13T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 10800000000 [circulating_supply] => 6467585726 [total_supply] => 10800000000 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xaa404804ba583c025fa64c9a276a6127ceb355c6 ) [infinite_supply] => [cmc_rank] => 1069 [self_reported_circulating_supply] => 5928139523 [self_reported_market_cap] => 6882689.6231355 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011610201811938 [volume_24h] => 505233.28976063 [volume_change_24h] => 1.6295 [percent_change_1h] => 0.03350588 [percent_change_24h] => -0.75773243 [percent_change_7d] => 11.45953454 [percent_change_30d] => 40.90362056 [percent_change_60d] => 129.24419588 [percent_change_90d] => 179.74611164 [market_cap] => 7508997.5514868 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 12539017.96 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [650] => stdClass Object ( [id] => 7189 [name] => Origin Dollar [symbol] => OUSD [slug] => origin-dollar [num_market_pairs] => 52 [date_added] => 2020-09-27T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 7428086.6784765 [total_supply] => 7428086.6784765 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2A8e1E676Ec238d8A992307B495b45B3fEAa5e86 ) [infinite_supply] => [cmc_rank] => 1071 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99592100437029 [volume_24h] => 21741.34300346 [volume_change_24h] => 57.7229 [percent_change_1h] => 0.55724363 [percent_change_24h] => 0.12953435 [percent_change_7d] => -0.12211192 [percent_change_30d] => -0.12560606 [percent_change_60d] => -0.58940158 [percent_change_90d] => -0.56244685 [market_cap] => 7397787.5453778 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7397787.55 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [651] => stdClass Object ( [id] => 16430 [name] => Tectonic [symbol] => TONIC [slug] => tectonic [num_market_pairs] => 38 [date_added] => 2021-12-23T15:12:56.000Z [tags] => Array ( [0] => cronos-ecosystem ) [max_supply] => [circulating_supply] => 247733879909099 [total_supply] => 500000000000000 [platform] => stdClass Object ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 ) [infinite_supply] => [cmc_rank] => 1074 [self_reported_circulating_supply] => 260742814716513 [self_reported_market_cap] => 7755013.6525161 [tvl_ratio] => 0.05857141 [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9742003287598E-8 [volume_24h] => 18433.36085878 [volume_change_24h] => 75.88 [percent_change_1h] => 0.71605679 [percent_change_24h] => -7.99814696 [percent_change_7d] => -20.52534083 [percent_change_30d] => -5.60541642 [percent_change_60d] => -36.97520975 [percent_change_90d] => -53.42498791 [market_cap] => 7368101.8707058 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14871001.64 [tvl] => 125796910.29008 [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [652] => stdClass Object ( [id] => 20315 [name] => LeisureMeta [symbol] => LM [slug] => leisuremeta [num_market_pairs] => 12 [date_added] => 2022-05-26T09:56:21.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 2918074832.13 [total_supply] => 4668074832.13 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc064F4F215B6A1E4e7F39bD8530C4dE0fC43ee9D ) [infinite_supply] => [cmc_rank] => 1078 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025148620268565 [volume_24h] => 292020.07957226 [volume_change_24h] => -53.0956 [percent_change_1h] => -0.69929469 [percent_change_24h] => -5.77397603 [percent_change_7d] => -8.85128175 [percent_change_30d] => -23.36474342 [percent_change_60d] => -44.20067212 [percent_change_90d] => -52.79514387 [market_cap] => 7338555.5868494 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11739564.13 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [653] => stdClass Object ( [id] => 8034 [name] => BioPassport Token [symbol] => BIOT [slug] => biopassport-token [num_market_pairs] => 7 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 8800000000 [circulating_supply] => 7399483541.9991 [total_supply] => 8800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc07A150ECAdF2cc352f5586396e344A6b17625EB ) [infinite_supply] => [cmc_rank] => 1081 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0009893731457852 [volume_24h] => 103782.15890742 [volume_change_24h] => -79.6014 [percent_change_1h] => 0.27777778 [percent_change_24h] => -4.62351387 [percent_change_7d] => -8.33180381 [percent_change_30d] => -19.73433957 [percent_change_60d] => -50.70457738 [percent_change_90d] => -44.11928882 [market_cap] => 7320850.3091335 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8706483.68 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [654] => stdClass Object ( [id] => 5007 [name] => TROY [symbol] => TROY [slug] => troy [num_market_pairs] => 83 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-launchpad [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => TROY-9B8 ) [infinite_supply] => [cmc_rank] => 1080 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00073166749336598 [volume_24h] => 4675038.3064533 [volume_change_24h] => 14.7357 [percent_change_1h] => -0.20993164 [percent_change_24h] => -8.36972066 [percent_change_7d] => -30.91219563 [percent_change_30d] => -46.82510819 [percent_change_60d] => -48.05109787 [percent_change_90d] => -82.34925557 [market_cap] => 7316674.9336598 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7316674.93 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [655] => stdClass Object ( [id] => 7975 [name] => Venus LINK [symbol] => vLINK [slug] => venus-link [num_market_pairs] => 2 [date_added] => 2020-12-14T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 30907312 [total_supply] => 30907312 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x650b940a1033b8a1b1873f78730fcfc73ec11f1f ) [infinite_supply] => [cmc_rank] => 1083 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23579089515461 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.10638423 [percent_change_24h] => -8.24009149 [percent_change_7d] => -14.9460712 [percent_change_30d] => -30.4437442 [percent_change_60d] => -40.57311342 [percent_change_90d] => -51.63141191 [market_cap] => 7287662.763303 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7287662.76 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [656] => stdClass Object ( [id] => 5229 [name] => AS Roma Fan Token [symbol] => ASR [slug] => as-roma-fan-token [num_market_pairs] => 53 [date_added] => 2020-02-13T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpool [3] => chiliz-chain-ecosystem [4] => soccer ) [max_supply] => [circulating_supply] => 6992918 [total_supply] => 9995000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x235639F72E127bBdd1509BFC9DC6e2caeb3FB741 ) [infinite_supply] => 1 [cmc_rank] => 1084 [self_reported_circulating_supply] => 6992918 [self_reported_market_cap] => 7261572.3589355 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.038418062236 [volume_24h] => 1461794.6348981 [volume_change_24h] => -54.2863 [percent_change_1h] => -0.47378685 [percent_change_24h] => -7.42965265 [percent_change_7d] => -12.14809988 [percent_change_30d] => -20.44746847 [percent_change_60d] => -34.70688949 [percent_change_90d] => -50.10374578 [market_cap] => 7261572.3589355 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10378988.53 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [657] => stdClass Object ( [id] => 15678 [name] => Voxies [symbol] => VOXEL [slug] => voxies [num_market_pairs] => 150 [date_added] => 2021-12-14T12:02:47.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-launchpad [3] => polygon-ecosystem [4] => play-to-earn ) [max_supply] => 300000000 [circulating_supply] => 229313477.79526 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xd0258a3fd00f38aa8090dfee343f10a9d4d30d3f ) [infinite_supply] => [cmc_rank] => 1086 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031440573466345 [volume_24h] => 16846941.224398 [volume_change_24h] => 4.399 [percent_change_1h] => 1.44943721 [percent_change_24h] => -9.15009984 [percent_change_7d] => -55.32864696 [percent_change_30d] => -63.75647319 [percent_change_60d] => -67.62065883 [percent_change_90d] => -84.41052776 [market_cap] => 7209747.2454448 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 9432172.04 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [658] => stdClass Object ( [id] => 1392 [name] => Pluton [symbol] => PLU [slug] => pluton [num_market_pairs] => 28 [date_added] => 2016-09-17T00:00:00.000Z [tags] => Array ( [0] => services [1] => payments [2] => ethereum-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 11393113.42 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd8912c10681d8b21fd3742244f44658dba12264e ) [infinite_supply] => [cmc_rank] => 1073 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.63938696147927 [volume_24h] => 265411.26299806 [volume_change_24h] => 81.6555 [percent_change_1h] => -2.87743535 [percent_change_24h] => -12.42972202 [percent_change_7d] => -21.75296038 [percent_change_30d] => -23.75234226 [percent_change_60d] => -48.42717623 [percent_change_90d] => -56.18539597 [market_cap] => 7284608.1714025 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 12787739.23 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [659] => stdClass Object ( [id] => 4710 [name] => Cere Network [symbol] => CERE [slug] => cere-network [num_market_pairs] => 32 [date_added] => 2021-11-08T13:18:17.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => gaming [3] => ethereum-ecosystem [4] => substrate [5] => social-token [6] => binance-labs-portfolio [7] => polkastarter [8] => dao-maker [9] => arrington-xrp-capital-portfolio [10] => okx-ventures-portfolio [11] => depin ) [max_supply] => [circulating_supply] => 6939923952 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2da719db753dfa10a62e140f436e1d67f2ddb0d6 ) [infinite_supply] => [cmc_rank] => 1087 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010383175865794 [volume_24h] => 470966.52300767 [volume_change_24h] => 431.4009 [percent_change_1h] => -0.81101768 [percent_change_24h] => -10.10005063 [percent_change_7d] => -21.30088182 [percent_change_30d] => -37.40265359 [percent_change_60d] => -42.15287738 [percent_change_90d] => -70.98478939 [market_cap] => 7205845.0888855 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10383175.87 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [660] => stdClass Object ( [id] => 1993 [name] => Kin [symbol] => KIN [slug] => kin [num_market_pairs] => 53 [date_added] => 2017-09-27T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => smart-contracts [3] => polychain-capital-portfolio [4] => solana-ecosystem [5] => galaxy-digital-portfolio [6] => pantera-capital-portfolio [7] => web3 [8] => dwf-labs-portfolio [9] => alleged-sec-securities ) [max_supply] => 2757861681637.2 [circulating_supply] => 2757861681637.2 [total_supply] => 2757861681637.2 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 ) [infinite_supply] => [cmc_rank] => 1089 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5891619786685E-6 [volume_24h] => 357153.13752989 [volume_change_24h] => 21.0267 [percent_change_1h] => -0.47961573 [percent_change_24h] => -6.31865517 [percent_change_7d] => -13.75585023 [percent_change_30d] => -61.31704933 [percent_change_60d] => -65.66851003 [percent_change_90d] => -80.52101659 [market_cap] => 7140550.6085218 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 7140550.61 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [661] => stdClass Object ( [id] => 2934 [name] => KAN [symbol] => KAN [slug] => bitkan [num_market_pairs] => 21 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => services [1] => content-creation [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 9620301131.4584 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1410434b0346f5be678d0fb554e5c7ab620f8f4a ) [infinite_supply] => [cmc_rank] => 1091 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00073897435160268 [volume_24h] => 152009.88414965 [volume_change_24h] => -0.5328 [percent_change_1h] => 0.02793767 [percent_change_24h] => 0.59129664 [percent_change_7d] => -0.01313613 [percent_change_30d] => 8.46098855 [percent_change_60d] => 6.65086665 [percent_change_90d] => -8.1203162 [market_cap] => 7109155.7908419 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 7389743.52 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [662] => stdClass Object ( [id] => 1104 [name] => Augur [symbol] => REP [slug] => augur [num_market_pairs] => 108 [date_added] => 2015-10-27T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => oracles [3] => prediction-markets [4] => reputation [5] => ethereum-ecosystem [6] => storage [7] => 1confirmation-portfolio [8] => pantera-capital-portfolio [9] => multicoin-capital-portfolio [10] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 11000000 [total_supply] => 11000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1985365e9f78359a9B6AD760e32412f4a445E862 ) [infinite_supply] => [cmc_rank] => 1092 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 4.86196205 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.64427265515543 [volume_24h] => 35015.27051834 [volume_change_24h] => -32.3666 [percent_change_1h] => 2.20571731 [percent_change_24h] => -4.67152276 [percent_change_7d] => 4.32247851 [percent_change_30d] => 7.89732672 [percent_change_60d] => -18.75646579 [percent_change_90d] => 11.50320084 [market_cap] => 7086999.2067097 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 7086999.21 [tvl] => 1457641.81823 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [663] => stdClass Object ( [id] => 3089 [name] => AVINOC [symbol] => AVINOC [slug] => avinoc [num_market_pairs] => 19 [date_added] => 2018-08-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 389244472.19409 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf1ca9cb74685755965c7458528a36934df52a3ef ) [infinite_supply] => [cmc_rank] => 1093 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018203129830355 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -15.60827448 [percent_change_7d] => -19.04767264 [percent_change_30d] => -36.93563832 [percent_change_60d] => -59.78164592 [percent_change_90d] => -54.59393215 [market_cap] => 7085467.663097 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18203129.83 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [664] => stdClass Object ( [id] => 13039 [name] => zkLink [symbol] => ZKL [slug] => zklink [num_market_pairs] => 28 [date_added] => 2021-10-23T11:19:26.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => ethereum-ecosystem [2] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 247819444 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc385a1df85660a7e041423db512f779070fcede ) [infinite_supply] => [cmc_rank] => 1094 [self_reported_circulating_supply] => 247819444 [self_reported_market_cap] => 7076730.4616988 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028555993619689 [volume_24h] => 3593101.5446414 [volume_change_24h] => -5.6006 [percent_change_1h] => -0.4046124 [percent_change_24h] => -16.40775322 [percent_change_7d] => -27.85025264 [percent_change_30d] => -44.52127767 [percent_change_60d] => -79.17066958 [percent_change_90d] => -80.19619299 [market_cap] => 7076730.4616988 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28555993.62 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [665] => stdClass Object ( [id] => 11240 [name] => HI [symbol] => HI [slug] => hi-dollar [num_market_pairs] => 25 [date_added] => 2021-08-13T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 61614900659.868 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC4f6E93AEDdc11dc22268488465bAbcAF09399aC ) [infinite_supply] => [cmc_rank] => 1096 [self_reported_circulating_supply] => 2768384825 [self_reported_market_cap] => 315231.96053632 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011386854807526 [volume_24h] => 174183.12476657 [volume_change_24h] => 10.8392 [percent_change_1h] => -0.0255105 [percent_change_24h] => 1.30065181 [percent_change_7d] => -5.5285014 [percent_change_30d] => -15.17652777 [percent_change_60d] => -31.70842637 [percent_change_90d] => -43.74076837 [market_cap] => 7015999.2779403 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11386854.81 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [666] => stdClass Object ( [id] => 8997 [name] => Cook Finance [symbol] => COOK [slug] => cook-protocol [num_market_pairs] => 32 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => duckstarter [5] => poolz-finance-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 873630734.70017 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff75ced57419bcaebe5f05254983b013b0646ef5 ) [infinite_supply] => [cmc_rank] => 1097 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.008023866642854 [volume_24h] => 207531.85696199 [volume_change_24h] => -1.9948 [percent_change_1h] => -0.89838757 [percent_change_24h] => -6.24468803 [percent_change_7d] => -12.26193438 [percent_change_30d] => -22.14053324 [percent_change_60d] => -49.42016008 [percent_change_90d] => -76.77891708 [market_cap] => 7009896.5103328 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 80238666.43 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [667] => stdClass Object ( [id] => 5956 [name] => MUX Protocol [symbol] => MCB [slug] => mcdex [num_market_pairs] => 100 [date_added] => 2020-07-29T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => ethereum-ecosystem [4] => arbitrum-ecosystem [5] => mvb [6] => okx-ventures-portfolio [7] => bnb-chain-ecosystem ) [max_supply] => 4803143 [circulating_supply] => 3821523 [total_supply] => 4803143 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 ) [infinite_supply] => [cmc_rank] => 1099 [self_reported_circulating_supply] => 3667163.5646021 [self_reported_market_cap] => 6686012.8548387 [tvl_ratio] => 5.56756908 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8232109741099 [volume_24h] => 60309.78753522 [volume_change_24h] => 3.9528 [percent_change_1h] => -0.11187545 [percent_change_24h] => -4.90570482 [percent_change_7d] => -8.56226201 [percent_change_30d] => -15.2619663 [percent_change_60d] => -20.94877587 [percent_change_90d] => -19.27102226 [market_cap] => 6967442.6714135 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8757143.03 [tvl] => 1251433.53834 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [668] => stdClass Object ( [id] => 8214 [name] => Venus DAI [symbol] => vDAI [slug] => venus-dai [num_market_pairs] => 2 [date_added] => 2021-01-08T00:00:00.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 274537625 [total_supply] => 274537625 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x334b3ecb4dca3593bccc3c7ebd1a1c1d1780fbf1 ) [infinite_supply] => [cmc_rank] => 1103 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025120938744549 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.02054463 [percent_change_24h] => -0.01716552 [percent_change_7d] => 0.09399757 [percent_change_30d] => 0.3829602 [percent_change_60d] => 0.9816272 [percent_change_90d] => 1.67579935 [market_cap] => 6896642.8606991 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6896642.86 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [669] => stdClass Object ( [id] => 2827 [name] => Phantasma [symbol] => SOUL [slug] => phantasma [num_market_pairs] => 23 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => enterprise-solutions [3] => distributed-computing [4] => collectibles-nfts [5] => content-creation [6] => filesharing [7] => gaming [8] => smart-contracts [9] => storage [10] => metaverse [11] => generative-ai [12] => layer-1 [13] => depin ) [max_supply] => [circulating_supply] => 124129197.66163 [total_supply] => 124129197.66163 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75858677e27C930FB622759FeafFeE2b754Af07F ) [infinite_supply] => [cmc_rank] => 1105 [self_reported_circulating_supply] => 124129197.66163 [self_reported_market_cap] => 6871691.8826086 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.055359190360196 [volume_24h] => 7521.97300041 [volume_change_24h] => -13.809 [percent_change_1h] => 0.0997489 [percent_change_24h] => 1.56083506 [percent_change_7d] => -7.70124666 [percent_change_30d] => -24.9615932 [percent_change_60d] => -28.33804321 [percent_change_90d] => -40.2398692 [market_cap] => 6871691.8826086 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6871691.88 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [670] => stdClass Object ( [id] => 10669 [name] => Pallapay [symbol] => PALLA [slug] => pallapay [num_market_pairs] => 15 [date_added] => 2021-06-26T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 743546427 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8F49733210700D38098d7375C221c7d02F700cc8 ) [infinite_supply] => [cmc_rank] => 1106 [self_reported_circulating_supply] => 759017491 [self_reported_market_cap] => 7000616.7504923 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0092232614313921 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.41110538 [percent_change_24h] => 7.56184124 [percent_change_7d] => -0.98688032 [percent_change_30d] => -13.13353602 [percent_change_60d] => -12.28988985 [percent_change_90d] => -19.71686615 [market_cap] => 6857923.0825985 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18446522.86 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [671] => stdClass Object ( [id] => 20513 [name] => SaitaChain Coin [symbol] => STC [slug] => saitama-inu-new [num_market_pairs] => 44 [date_added] => 2021-06-18T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 200000000000 [circulating_supply] => 44935339806.894 [total_supply] => 44936547035.71 [infinite_supply] => [platform] => [cmc_rank] => 1107 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014976815120715 [volume_24h] => 68864.66361178 [volume_change_24h] => -18.6472 [percent_change_1h] => 22.24963044 [percent_change_24h] => -23.47795888 [percent_change_7d] => 0.82586178 [percent_change_30d] => -21.48788454 [percent_change_60d] => -39.773704 [percent_change_90d] => -16.84543044 [market_cap] => 6729882.7667437 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29953630.24 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [672] => stdClass Object ( [id] => 12089 [name] => Coinweb [symbol] => CWEB [slug] => coinweb [num_market_pairs] => 21 [date_added] => 2021-12-30T11:12:59.000Z [tags] => Array ( [0] => interoperability [1] => scaling [2] => smart-contracts [3] => ethereum-ecosystem [4] => layer-2 [5] => bullperks-launchpad [6] => cross-chain [7] => bitcoin-ecosystem ) [max_supply] => [circulating_supply] => 2365483487.3933 [total_supply] => 7607664032.5494 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x505b5eda5e25a67e1c24a2bf1a527ed9eb88bf04 ) [infinite_supply] => [cmc_rank] => 1108 [self_reported_circulating_supply] => 5953028197 [self_reported_market_cap] => 16936038.517119 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028449451198054 [volume_24h] => 99048.89650125 [volume_change_24h] => 29.6321 [percent_change_1h] => 0.40533768 [percent_change_24h] => 0.15148651 [percent_change_7d] => -6.06412657 [percent_change_30d] => -21.70398409 [percent_change_60d] => -44.74326469 [percent_change_90d] => -45.02244264 [market_cap] => 6729670.7034399 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21643386.66 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [673] => stdClass Object ( [id] => 7396 [name] => r/CryptoCurrency Moons [symbol] => MOON [slug] => moon [num_market_pairs] => 41 [date_added] => 2020-10-14T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => arbitrum-ecosystem [2] => reddit-points ) [max_supply] => [circulating_supply] => 106776318 [total_supply] => 107887754 [platform] => stdClass Object ( [id] => 139 [name] => Arbitrum Nova [symbol] => ARBITRUM [slug] => arbitrum-nova [token_address] => 0x0057Ac2d777797d31CD3f8f13bF5e927571D6Ad0 ) [infinite_supply] => 1 [cmc_rank] => 1109 [self_reported_circulating_supply] => 106776318 [self_reported_market_cap] => 6724529.6260292 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.062977725323224 [volume_24h] => 91292.6913927 [volume_change_24h] => 42.241 [percent_change_1h] => -0.16395874 [percent_change_24h] => -17.24255814 [percent_change_7d] => -11.17724425 [percent_change_30d] => -15.93177896 [percent_change_60d] => -31.36429371 [percent_change_90d] => -68.3762978 [market_cap] => 6724529.6260292 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6794525.34 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [674] => stdClass Object ( [id] => 7461 [name] => PlayDapp [symbol] => PDA [slug] => playdapp [num_market_pairs] => 101 [date_added] => 2020-10-20T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => metaverse [3] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 618083208 [total_supply] => 700000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0D3CbED3f69EE050668ADF3D9Ea57241cBa33A2B ) [infinite_supply] => [cmc_rank] => 1112 [self_reported_circulating_supply] => 618083208 [self_reported_market_cap] => 6703885.0283015 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010846250054251 [volume_24h] => 5491354.624968 [volume_change_24h] => -56.9826 [percent_change_1h] => -1.27949587 [percent_change_24h] => -11.08280352 [percent_change_7d] => -40.04703756 [percent_change_30d] => -46.89677362 [percent_change_60d] => -56.63167542 [percent_change_90d] => -77.69227365 [market_cap] => 6703885.0283015 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 7592375.04 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [675] => stdClass Object ( [id] => 10630 [name] => Guild of Guardians [symbol] => GOG [slug] => guild-of-guardians [num_market_pairs] => 41 [date_added] => 2021-12-22T02:56:03.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => ethereum-ecosystem [3] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 715550671.299 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9AB7bb7FdC60f4357ECFef43986818A2A3569c62 ) [infinite_supply] => [cmc_rank] => 1113 [self_reported_circulating_supply] => 290000000 [self_reported_market_cap] => 2712324.3982237 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0093528427524955 [volume_24h] => 177482.9000423 [volume_change_24h] => 66.61 [percent_change_1h] => 1.20297426 [percent_change_24h] => -14.6631644 [percent_change_7d] => -35.36851701 [percent_change_30d] => -50.93383853 [percent_change_60d] => -61.97766446 [percent_change_90d] => -75.78526488 [market_cap] => 6692432.9101021 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 9352842.75 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [676] => stdClass Object ( [id] => 11877 [name] => Galxe [symbol] => GAL [slug] => galxe [num_market_pairs] => 205 [date_added] => 2021-09-14T09:51:51.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-launchpool [2] => mvb [3] => spartan-group [4] => bnb-chain-ecosystem [5] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 7430035.9120719 [total_supply] => 79680704.724728 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5fAa989Af96Af85384b8a938c2EdE4A7378D9875 ) [infinite_supply] => [cmc_rank] => 1114 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.89501224298332 [volume_24h] => 15142.55179604 [volume_change_24h] => 182.0239 [percent_change_1h] => -0.50316727 [percent_change_24h] => -3.25634092 [percent_change_7d] => -10.78569366 [percent_change_30d] => -20.42385158 [percent_change_60d] => -37.19414779 [percent_change_90d] => -55.72358837 [market_cap] => 6649973.1071101 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71315206.26 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [677] => stdClass Object ( [id] => 2643 [name] => Sentinel [symbol] => DVPN [slug] => sentinel [num_market_pairs] => 23 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => distributed-computing [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => injective-ecosystem [5] => osmosis-ecosystem [6] => depin ) [max_supply] => [circulating_supply] => 21799819700 [total_supply] => 31234259531 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84 ) [infinite_supply] => [cmc_rank] => 1117 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00030308154180778 [volume_24h] => 166158.15276925 [volume_change_24h] => -43.2921 [percent_change_1h] => -0.7023676 [percent_change_24h] => -7.14509552 [percent_change_7d] => 5.29582519 [percent_change_30d] => -27.3937213 [percent_change_60d] => -30.70031179 [percent_change_90d] => -61.16175707 [market_cap] => 6607122.9658077 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9466527.54 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [678] => stdClass Object ( [id] => 5227 [name] => Atletico De Madrid Fan Token [symbol] => ATM [slug] => atletico-de-madrid-fan-token [num_market_pairs] => 64 [date_added] => 2020-02-13T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpool [3] => chiliz-chain-ecosystem [4] => soccer ) [max_supply] => [circulating_supply] => 6569396 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xe9506F70be469d2369803Ccf41823713BAFe8154 ) [infinite_supply] => 1 [cmc_rank] => 1119 [self_reported_circulating_supply] => 6569396 [self_reported_market_cap] => 6569186.4850616 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99996810742746 [volume_24h] => 1334422.4937939 [volume_change_24h] => -39.0413 [percent_change_1h] => -0.68747047 [percent_change_24h] => -7.98962611 [percent_change_7d] => -15.35716461 [percent_change_30d] => -26.13450188 [percent_change_60d] => -32.835957 [percent_change_90d] => -54.65159122 [market_cap] => 6569186.4850616 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9999681.07 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [679] => stdClass Object ( [id] => 4490 [name] => Emirex Token [symbol] => EMRX [slug] => emirex-token [num_market_pairs] => 4 [date_added] => 2019-09-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 27258765 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbdbC2a5B32F3a5141ACd18C39883066E4daB9774 ) [infinite_supply] => [cmc_rank] => 1121 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23487812666375 [volume_24h] => 43181.9738486 [volume_change_24h] => 0.002 [percent_change_1h] => 0.03806448 [percent_change_24h] => -0.03257518 [percent_change_7d] => -0.02232368 [percent_change_30d] => -0.03346795 [percent_change_60d] => -0.05821381 [percent_change_90d] => -0.08862335 [market_cap] => 6402487.6583674 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 117439063.33 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [680] => stdClass Object ( [id] => 5435 [name] => Epic Cash [symbol] => EPIC [slug] => epic-cash [num_market_pairs] => 11 [date_added] => 2020-04-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => privacy [2] => layer-1 ) [max_supply] => 21000000 [circulating_supply] => 17279628 [total_supply] => 18437074 [infinite_supply] => [platform] => [cmc_rank] => 1123 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.36752819897948 [volume_24h] => 6765.45507688 [volume_change_24h] => 48.6406 [percent_change_1h] => 0.59300045 [percent_change_24h] => 1.29896375 [percent_change_7d] => -2.08898483 [percent_change_30d] => -25.4799358 [percent_change_60d] => -44.82114929 [percent_change_90d] => -45.97750144 [market_cap] => 6350750.5578753 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7718092.18 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [681] => stdClass Object ( [id] => 4467 [name] => Nestree [symbol] => EGG [slug] => nestree [num_market_pairs] => 5 [date_added] => 2019-09-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 2894880474.2741 [total_supply] => 2994901340 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x65ccd72c0813ce6f2703593b633202a0f3ca6a0c ) [infinite_supply] => [cmc_rank] => 1127 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021815554956866 [volume_24h] => 6976636.9824225 [volume_change_24h] => 58.6153 [percent_change_1h] => -0.77904894 [percent_change_24h] => -16.99696751 [percent_change_7d] => 0.59884734 [percent_change_30d] => -13.98915337 [percent_change_60d] => -27.02499869 [percent_change_90d] => -30.78136847 [market_cap] => 6315342.4080085 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6533543.48 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [682] => stdClass Object ( [id] => 15142 [name] => Katana Inu [symbol] => KATA [slug] => katana-inu [num_market_pairs] => 51 [date_added] => 2021-11-25T02:45:24.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => ethereum-ecosystem [3] => metaverse [4] => play-to-earn [5] => bnb-chain-ecosystem [6] => base-ecosystem ) [max_supply] => 50000000000 [circulating_supply] => 37298973925 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e85ae1C47602f7927bCabc2Ff99C40aA222aE15 ) [infinite_supply] => [cmc_rank] => 1128 [self_reported_circulating_supply] => 31656250000 [self_reported_market_cap] => 5323957.9741106 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016818031112689 [volume_24h] => 84917.07029327 [volume_change_24h] => -3.7901 [percent_change_1h] => 8.74341174 [percent_change_24h] => -7.19686895 [percent_change_7d] => -6.47342044 [percent_change_30d] => -21.65899007 [percent_change_60d] => -35.94683421 [percent_change_90d] => -71.73490546 [market_cap] => 6272953.0394202 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8409015.56 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [683] => stdClass Object ( [id] => 14446 [name] => Laqira Protocol [symbol] => LQR [slug] => laqira-protocol [num_market_pairs] => 13 [date_added] => 2021-11-13T18:57:40.000Z [tags] => Array ( [0] => collectibles-nfts [1] => binance-chain [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 81623663 [total_supply] => 2500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc4a1e7106d08b7ff947254b6d75cf2b877d55daf ) [infinite_supply] => [cmc_rank] => 1129 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.076513217362458 [volume_24h] => 132728.69044017 [volume_change_24h] => -25.6794 [percent_change_1h] => 0.58250969 [percent_change_24h] => -1.8802042 [percent_change_7d] => -2.21413902 [percent_change_30d] => -19.80825755 [percent_change_60d] => -27.65469979 [percent_change_90d] => -60.78711387 [market_cap] => 6245289.069039 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 191283043.41 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [684] => stdClass Object ( [id] => 11796 [name] => Inter Milan Fan Token [symbol] => INTER [slug] => inter-milan-fan-token [num_market_pairs] => 14 [date_added] => 2021-09-10T14:07:01.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => [circulating_supply] => 8097016 [total_supply] => 19728000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x67e410B0e722ff2eec6dDCC7AefD3EdBC2B9078d ) [infinite_supply] => [cmc_rank] => 1133 [self_reported_circulating_supply] => 1850010 [self_reported_market_cap] => 1421915.8891112 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.76859902871401 [volume_24h] => 469872.09473896 [volume_change_24h] => -32.7525 [percent_change_1h] => -0.94872049 [percent_change_24h] => -6.58712501 [percent_change_7d] => -13.32127969 [percent_change_30d] => -12.85749855 [percent_change_60d] => -16.76569442 [percent_change_90d] => -39.78915914 [market_cap] => 6223358.6330818 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15162921.64 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [685] => stdClass Object ( [id] => 6951 [name] => Reef [symbol] => REEF [slug] => reef [num_market_pairs] => 232 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-npos [1] => media [2] => enterprise-solutions [3] => gaming [4] => entertainment [5] => payments [6] => wallet [7] => ethereum-ecosystem [8] => binance-launchpool [9] => metaverse [10] => web3 [11] => bnb-chain-ecosystem [12] => reef-ecosystem ) [max_supply] => [circulating_supply] => 21015694229.946 [total_supply] => 21015694229.946 [infinite_supply] => [platform] => [cmc_rank] => 1137 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029208212505388 [volume_24h] => 835950.90172047 [volume_change_24h] => -13.6193 [percent_change_1h] => -0.06540833 [percent_change_24h] => -8.92613281 [percent_change_7d] => -26.91536021 [percent_change_30d] => -48.07283564 [percent_change_60d] => -52.15139782 [percent_change_90d] => -75.74934218 [market_cap] => 6138308.6301653 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 6138308.63 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [686] => stdClass Object ( [id] => 9604 [name] => Solvex Network [symbol] => SOLVEX [slug] => privapp-network [num_market_pairs] => 21 [date_added] => 2021-05-05T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 49531389 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0bB0E29458714C4961e5198aB3bC808F628dd6c7 ) [infinite_supply] => [cmc_rank] => 1134 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12435595799463 [volume_24h] => 868237.28092724 [volume_change_24h] => -8.7905 [percent_change_1h] => 3.12777855 [percent_change_24h] => 14.38295799 [percent_change_7d] => 68.23424484 [percent_change_30d] => 319.48860288 [percent_change_60d] => -43.32413484 [percent_change_90d] => -82.82032574 [market_cap] => 6159523.3298997 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12435595.8 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [687] => stdClass Object ( [id] => 1700 [name] => Æternity [symbol] => AE [slug] => aeternity [num_market_pairs] => 33 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => smart-contracts ) [max_supply] => 536306702 [circulating_supply] => 385106897.5 [total_supply] => 396262883.69932 [infinite_supply] => [platform] => [cmc_rank] => 1135 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015967470429648 [volume_24h] => 424146.2848912 [volume_change_24h] => 49.1946 [percent_change_1h] => -0.37924771 [percent_change_24h] => -7.6070804 [percent_change_7d] => -13.94292265 [percent_change_30d] => -24.70072597 [percent_change_60d] => -24.37112805 [percent_change_90d] => -51.73642255 [market_cap] => 6149182.9980846 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8563461.41 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [688] => stdClass Object ( [id] => 7964 [name] => Venus LTC [symbol] => vLTC [slug] => venus-ltc [num_market_pairs] => 2 [date_added] => 2020-12-12T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 4142378 [total_supply] => 4142378 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x57A5297F2cB2c0AaC9D554660acd6D385Ab50c6B ) [infinite_supply] => [cmc_rank] => 1138 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4781653313265 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.8217069 [percent_change_24h] => -11.18397738 [percent_change_7d] => -15.76962315 [percent_change_30d] => -30.73551758 [percent_change_60d] => -31.19869857 [percent_change_90d] => -36.51101231 [market_cap] => 6123119.5488497 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6123119.55 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [689] => stdClass Object ( [id] => 7664 [name] => UNCX Network [symbol] => UNCX [slug] => uncx [num_market_pairs] => 25 [date_added] => 2020-11-13T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => launchpad [4] => polygon-ecosystem [5] => bnb-chain-ecosystem [6] => gnosis-chain-ecosystem ) [max_supply] => 50000 [circulating_supply] => 46610.6076992 [total_supply] => 47650 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaDB2437e6F65682B85F814fBc12FeC0508A7B1D0 ) [infinite_supply] => [cmc_rank] => 1139 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 131.32208548574 [volume_24h] => 2067.28498699 [volume_change_24h] => -27.0897 [percent_change_1h] => -0.01518623 [percent_change_24h] => -8.19136617 [percent_change_7d] => -10.64300618 [percent_change_30d] => -11.87382421 [percent_change_60d] => -41.84073151 [percent_change_90d] => -57.84874824 [market_cap] => 6121002.2088166 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6566104.27 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [690] => stdClass Object ( [id] => 20497 [name] => WAGMI Games [symbol] => WAGMIGAMES [slug] => wagmi-game-2 [num_market_pairs] => 26 [date_added] => 2022-06-07T16:23:51.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => play-to-earn ) [max_supply] => [circulating_supply] => 1804354666195 [total_supply] => 2200000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3b604747ad1720c01ded0455728b62c0d2f100f0 ) [infinite_supply] => [cmc_rank] => 1140 [self_reported_circulating_supply] => 1870000000000 [self_reported_market_cap] => 6327655.1639899 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3837728149679E-6 [volume_24h] => 367273.50337067 [volume_change_24h] => -5.0827 [percent_change_1h] => 0.20272905 [percent_change_24h] => -10.45696292 [percent_change_7d] => -19.48973025 [percent_change_30d] => -23.46645269 [percent_change_60d] => -40.87891696 [percent_change_90d] => -67.67557386 [market_cap] => 6105526.2680311 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7444300.19 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [691] => stdClass Object ( [id] => 13198 [name] => NuNet [symbol] => NTX [slug] => nunet [num_market_pairs] => 50 [date_added] => 2021-10-25T21:40:50.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => ethereum-ecosystem [3] => cardano-ecosystem [4] => bnb-chain-ecosystem [5] => depin ) [max_supply] => 1000000000 [circulating_supply] => 504084665 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf0d33beda4d734c72684b5f9abbebf715d0a7935 ) [infinite_supply] => [cmc_rank] => 1141 [self_reported_circulating_supply] => 320075021 [self_reported_market_cap] => 3869241.7413216 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012088546395258 [volume_24h] => 68088.06501086 [volume_change_24h] => 177.7925 [percent_change_1h] => -1.57670042 [percent_change_24h] => -6.8581234 [percent_change_7d] => -24.48593095 [percent_change_30d] => -38.20569015 [percent_change_60d] => -44.27132247 [percent_change_90d] => -70.97833611 [market_cap] => 6093650.8599904 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12088546.4 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [692] => stdClass Object ( [id] => 16711 [name] => GT Protocol [symbol] => GTAI [slug] => gt-protocol [num_market_pairs] => 60 [date_added] => 2024-01-26T03:14:01.000Z [tags] => Array ( [0] => ai-big-data [1] => web3 [2] => bnb-chain-ecosystem [3] => generative-ai [4] => defai ) [max_supply] => [circulating_supply] => 52654921.333386 [total_supply] => 75000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x003d87d02A2A01E9E8a20f507C83E15DD83A33d1 ) [infinite_supply] => [cmc_rank] => 1142 [self_reported_circulating_supply] => 6257669 [self_reported_market_cap] => 723453.21997557 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11561065629639 [volume_24h] => 1573940.0080656 [volume_change_24h] => 21.614 [percent_change_1h] => -0.93926482 [percent_change_24h] => -7.74266029 [percent_change_7d] => -31.78096408 [percent_change_30d] => -49.05459545 [percent_change_60d] => -59.91405868 [percent_change_90d] => -83.39766006 [market_cap] => 6087470.0125876 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8670799.22 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [693] => stdClass Object ( [id] => 10465 [name] => Polytrade [symbol] => TRADE [slug] => polytrade [num_market_pairs] => 79 [date_added] => 2021-06-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => lending-borowing [3] => polygon-ecosystem [4] => arbitrum-ecosystem [5] => bnb-chain-ecosystem [6] => real-world-assets [7] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 41288875 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1 ) [infinite_supply] => [cmc_rank] => 1144 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1471428531491 [volume_24h] => 94211.92788445 [volume_change_24h] => -50.7695 [percent_change_1h] => -6.04994982 [percent_change_24h] => -14.39794234 [percent_change_7d] => -23.59267972 [percent_change_30d] => -42.07095883 [percent_change_60d] => -57.62919098 [percent_change_90d] => -78.51701391 [market_cap] => 6075362.8708165 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14714285.31 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [694] => stdClass Object ( [id] => 17072 [name] => Partisia Blockchain [symbol] => MPC [slug] => partisia-blockchain [num_market_pairs] => 9 [date_added] => 2022-01-10T07:49:39.000Z [tags] => Array ( [0] => enterprise-solutions [1] => layer-1 ) [max_supply] => 1000000000 [circulating_supply] => 312569087.1676 [total_supply] => 553810781.8625 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x36a0e44c73e5a6a7727817377c0127f320a9456e ) [infinite_supply] => [cmc_rank] => 1150 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019210783131692 [volume_24h] => 6443.14511415 [volume_change_24h] => -54.9957 [percent_change_1h] => -0.91796979 [percent_change_24h] => -4.09038522 [percent_change_7d] => -34.15204418 [percent_change_30d] => -46.73643322 [percent_change_60d] => -62.37046993 [percent_change_90d] => -71.30134223 [market_cap] => 6004696.9472476 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19210783.13 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [695] => stdClass Object ( [id] => 9029 [name] => Graphlinq Chain [symbol] => GLQ [slug] => graphlinq-protocol [num_market_pairs] => 52 [date_added] => 2021-03-31T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => enterprise-solutions [3] => analytics [4] => layer-1 ) [max_supply] => [circulating_supply] => 339999895 [total_supply] => 650000000 [infinite_supply] => [platform] => [cmc_rank] => 1153 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 8724679.6441248 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01744935928825 [volume_24h] => 173092.52308384 [volume_change_24h] => -5.2487 [percent_change_1h] => -0.58061239 [percent_change_24h] => -7.40617589 [percent_change_7d] => -7.66819734 [percent_change_30d] => -33.29822333 [percent_change_60d] => -52.90248622 [percent_change_90d] => -76.17525632 [market_cap] => 5932780.3258221 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11342083.54 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [696] => stdClass Object ( [id] => 21134 [name] => SquidGrow [symbol] => SQGROW [slug] => squid-grow [num_market_pairs] => 34 [date_added] => 2022-07-26T12:49:42.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-chain ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb72E76cCf005313868DB7b48070901a44629da98 ) [infinite_supply] => [cmc_rank] => 1154 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 5918268.9205675 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0059182689205675 [volume_24h] => 168080.59605727 [volume_change_24h] => 566.0957 [percent_change_1h] => -1.03659084 [percent_change_24h] => -12.46973794 [percent_change_7d] => -25.94075763 [percent_change_30d] => -33.02404861 [percent_change_60d] => -53.94031167 [percent_change_90d] => -81.93587976 [market_cap] => 5918268.9205675 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5918268.92 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [697] => stdClass Object ( [id] => 16678 [name] => NFT Worlds [symbol] => WRLD [slug] => nft-worlds [num_market_pairs] => 42 [date_added] => 2021-12-30T09:55:36.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 712090665 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9 ) [infinite_supply] => [cmc_rank] => 1155 [self_reported_circulating_supply] => 531962071.3 [self_reported_market_cap] => 4412120.3002572 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0082940505316008 [volume_24h] => 62467.11211233 [volume_change_24h] => 0.1773 [percent_change_1h] => 0.03211316 [percent_change_24h] => -0.95767945 [percent_change_7d] => -1.89028196 [percent_change_30d] => -24.18151792 [percent_change_60d] => -26.59846408 [percent_change_90d] => -51.98785365 [market_cap] => 5906115.9585912 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41470252.66 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [698] => stdClass Object ( [id] => 8707 [name] => Alpaca Finance [symbol] => ALPACA [slug] => alpaca-finance [num_market_pairs] => 183 [date_added] => 2021-03-06T00:00:00.000Z [tags] => Array ( [0] => defi [1] => staking [2] => yield-farming [3] => yield-aggregator [4] => governance [5] => lending-borowing [6] => polygon-ecosystem [7] => fantom-ecosystem [8] => bnb-chain-ecosystem ) [max_supply] => 188000000 [circulating_supply] => 150690857.60271 [total_supply] => 150690857.60271 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8f0528ce5ef7b51152a59745befdd91d97091d2f ) [infinite_supply] => [cmc_rank] => 1157 [self_reported_circulating_supply] => 150690857.60271 [self_reported_market_cap] => 5849162.274737 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038815641292308 [volume_24h] => 2680124.1352038 [volume_change_24h] => -7.6216 [percent_change_1h] => -1.36727109 [percent_change_24h] => -9.72726119 [percent_change_7d] => -32.17069521 [percent_change_30d] => -46.60164685 [percent_change_60d] => -61.64548036 [percent_change_90d] => -79.14565985 [market_cap] => 5849162.274737 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 7297340.56 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [699] => stdClass Object ( [id] => 8299 [name] => Stake DAO [symbol] => SDT [slug] => stake-dao [num_market_pairs] => 29 [date_added] => 2021-01-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-aggregator [3] => olympus-pro-ecosystem [4] => arbitrum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 23896734.96 [total_supply] => 65085259.52 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f ) [infinite_supply] => [cmc_rank] => 1162 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.05266769 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24296761654493 [volume_24h] => 10189.3680069 [volume_change_24h] => 0 [percent_change_1h] => -3.03998496 [percent_change_24h] => -8.7790617 [percent_change_7d] => -9.13777295 [percent_change_30d] => -19.26244051 [percent_change_60d] => -35.12960443 [percent_change_90d] => -55.45490766 [market_cap] => 5806132.7364372 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24296761.65 [tvl] => 110240880.7212 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [700] => stdClass Object ( [id] => 8705 [name] => Bifrost [symbol] => BNC [slug] => bifrost-bnc [num_market_pairs] => 15 [date_added] => 2021-03-06T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => substrate [3] => polkadot [4] => yield-farming [5] => polkadot-ecosystem [6] => lending-borowing [7] => liquid-staking-derivatives [8] => dwf-labs-portfolio ) [max_supply] => 80000000 [circulating_supply] => 43289854.950126 [total_supply] => 80000000 [infinite_supply] => [platform] => [cmc_rank] => 1163 [self_reported_circulating_supply] => 43289854.950126 [self_reported_market_cap] => 5779539.6685989 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13350794719126 [volume_24h] => 7721601.575707 [volume_change_24h] => -22.4013 [percent_change_1h] => -0.33903356 [percent_change_24h] => -6.78342271 [percent_change_7d] => -13.3727299 [percent_change_30d] => -22.94061395 [percent_change_60d] => -19.97053569 [percent_change_90d] => -49.66888672 [market_cap] => 5779539.6685989 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10680635.78 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [701] => stdClass Object ( [id] => 4757 [name] => Robonomics.network [symbol] => XRT [slug] => robonomics-network [num_market_pairs] => 37 [date_added] => 2019-10-07T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => iot [2] => ethereum-ecosystem [3] => polkadot-ecosystem [4] => depin [5] => sora-ecosystem ) [max_supply] => [circulating_supply] => 1703133.6799049 [total_supply] => 1915498.0933175 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7de91b204c1c737bcee6f000aaa6569cf7061cb7 ) [infinite_supply] => [cmc_rank] => 1165 [self_reported_circulating_supply] => 292985 [self_reported_market_cap] => 985915.76275816 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3650724875272 [volume_24h] => 42304.64896471 [volume_change_24h] => 1308.6334 [percent_change_1h] => 2.47507832 [percent_change_24h] => -5.92620846 [percent_change_7d] => -3.85462765 [percent_change_30d] => 55.05795266 [percent_change_60d] => 84.53328105 [percent_change_90d] => 41.57226326 [market_cap] => 5731168.2888289 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6445789.93 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [702] => stdClass Object ( [id] => 2090 [name] => LATOKEN [symbol] => LA [slug] => latoken [num_market_pairs] => 9 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => payments [3] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 380105462 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf ) [infinite_supply] => [cmc_rank] => 1167 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015027975882701 [volume_24h] => 8817.48415949 [volume_change_24h] => 32.8567 [percent_change_1h] => 18.06253237 [percent_change_24h] => -4.31122991 [percent_change_7d] => -6.37604295 [percent_change_30d] => -12.05868174 [percent_change_60d] => -25.97529472 [percent_change_90d] => -30.02030391 [market_cap] => 5712215.7158188 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15027975.88 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [703] => stdClass Object ( [id] => 7740 [name] => Polaris Share [symbol] => POLA [slug] => polaris-share [num_market_pairs] => 3 [date_added] => 2020-11-21T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 503180746.7273 [total_supply] => 4600000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc691bc298a304d591Ad9b352c7A8D216dE9f2CED ) [infinite_supply] => [cmc_rank] => 1168 [self_reported_circulating_supply] => 501180746 [self_reported_market_cap] => 5683100.0447606 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011339422134865 [volume_24h] => 248967.23051979 [volume_change_24h] => -61.6503 [percent_change_1h] => -1.37067938 [percent_change_24h] => -3.38587274 [percent_change_7d] => -4.72293539 [percent_change_30d] => -26.13148879 [percent_change_60d] => -47.93445674 [percent_change_90d] => -53.38666839 [market_cap] => 5705778.8972774 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56697110.67 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [704] => stdClass Object ( [id] => 16185 [name] => Dingocoin [symbol] => DINGO [slug] => dingocoin [num_market_pairs] => 38 [date_added] => 2021-12-17T04:37:18.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => memes [4] => payments [5] => solana-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 112727498752 [total_supply] => 112727498752 [infinite_supply] => [platform] => [cmc_rank] => 1169 [self_reported_circulating_supply] => 100574578752 [self_reported_market_cap] => 5066095.2548929 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.0371528449401E-5 [volume_24h] => 204759.71863007 [volume_change_24h] => 18.5846 [percent_change_1h] => 0.09719409 [percent_change_24h] => 5.82301597 [percent_change_7d] => 11.57565974 [percent_change_30d] => -42.24232345 [percent_change_60d] => 83.3152168 [percent_change_90d] => -26.31695257 [market_cap] => 5678256.4104162 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5678256.41 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [705] => stdClass Object ( [id] => 8538 [name] => AC Milan Fan Token [symbol] => ACM [slug] => ac-milan-fan-token [num_market_pairs] => 52 [date_added] => 2021-02-22T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpad [3] => chiliz-chain-ecosystem [4] => soccer ) [max_supply] => [circulating_supply] => 7309651 [total_supply] => 19920000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xEA6A3E367e96521fD9E8296425a44EFa6aee82da ) [infinite_supply] => [cmc_rank] => 1175 [self_reported_circulating_supply] => 7309651 [self_reported_market_cap] => 5540222.0214585 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.75793249519827 [volume_24h] => 1641426.5482155 [volume_change_24h] => -34.4061 [percent_change_1h] => 0.39987723 [percent_change_24h] => -6.32695224 [percent_change_7d] => -16.92062546 [percent_change_30d] => -21.75584752 [percent_change_60d] => -29.67014171 [percent_change_90d] => -53.54810867 [market_cap] => 5540222.0214585 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15098015.3 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [706] => stdClass Object ( [id] => 6430 [name] => Electric Vehicle Zone [symbol] => EVZ [slug] => electric-vehicle-zone [num_market_pairs] => 5 [date_added] => 2020-08-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 8420257833 [circulating_supply] => 2253372136.5325 [total_supply] => 8304504456.7058 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7a939bb714fd2a48ebeb1e495aa9aaa74ba9fa68 ) [infinite_supply] => [cmc_rank] => 1176 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024535631821723 [volume_24h] => 329380.30963421 [volume_change_24h] => 146.1355 [percent_change_1h] => 0.64643058 [percent_change_24h] => -6.37908497 [percent_change_7d] => -8.78080144 [percent_change_30d] => -25.9466196 [percent_change_60d] => -45.13566708 [percent_change_90d] => -47.47519952 [market_cap] => 5528790.9099292 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20659634.6 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [707] => stdClass Object ( [id] => 10729 [name] => UFO Gaming [symbol] => UFO [slug] => ufo-gaming [num_market_pairs] => 62 [date_added] => 2021-06-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => metaverse [6] => play-to-earn ) [max_supply] => [circulating_supply] => 25757575757576 [total_supply] => 25757575757576 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x249e38ea4102d0cf8264d3701f1a0e39c4f2dc3b ) [infinite_supply] => [cmc_rank] => 1178 [self_reported_circulating_supply] => 25757575757575 [self_reported_market_cap] => 5480878.5247185 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1278704860672E-7 [volume_24h] => 221150.72438381 [volume_change_24h] => -38.2778 [percent_change_1h] => 0.15465493 [percent_change_24h] => -7.42190535 [percent_change_7d] => -9.89345022 [percent_change_30d] => -25.2499822 [percent_change_60d] => -47.59127802 [percent_change_90d] => -65.47634367 [market_cap] => 5480878.5247186 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5480878.52 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [708] => stdClass Object ( [id] => 11409 [name] => Tarot [symbol] => TAROT [slug] => tarot [num_market_pairs] => 121 [date_added] => 2021-08-26T06:39:18.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => yield-aggregator [4] => avalanche-ecosystem [5] => lending-borowing [6] => polygon-ecosystem [7] => fantom-ecosystem [8] => arbitrum-ecosystem [9] => bnb-chain-ecosystem [10] => optimism-ecosystem [11] => zksync-era-ecosystem [12] => base-ecosystem [13] => kava-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 66896004.838998 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa10bf0aBa0C7953F279c4Cb8192d3B5dE5eA56E8 ) [infinite_supply] => [cmc_rank] => 1179 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.41565852 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.081852943816615 [volume_24h] => 77205.06826564 [volume_change_24h] => 78.8712 [percent_change_1h] => -0.43867423 [percent_change_24h] => -8.17047729 [percent_change_7d] => -14.85257431 [percent_change_30d] => -24.08635748 [percent_change_60d] => -37.22043239 [percent_change_90d] => -62.98820304 [market_cap] => 5475634.9256425 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8185294.38 [tvl] => 3867906.58442 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [709] => stdClass Object ( [id] => 8282 [name] => Koinos [symbol] => KOIN [slug] => koinos [num_market_pairs] => 14 [date_added] => 2021-01-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => made-in-america ) [max_supply] => [circulating_supply] => 83257338 [total_supply] => 83257338 [infinite_supply] => [platform] => [cmc_rank] => 1181 [self_reported_circulating_supply] => 83257338 [self_reported_market_cap] => 5461784.4396176 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.065601237930735 [volume_24h] => 12255.10225762 [volume_change_24h] => 148.7495 [percent_change_1h] => 4.17422067 [percent_change_24h] => -11.01473314 [percent_change_7d] => -18.59327047 [percent_change_30d] => -35.36751418 [percent_change_60d] => -61.13461597 [percent_change_90d] => -70.3221555 [market_cap] => 5461784.4396176 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5461784.44 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [710] => stdClass Object ( [id] => 8296 [name] => KLAYswap Protocol [symbol] => KSP [slug] => klayswap-protocol [num_market_pairs] => 69 [date_added] => 2021-01-20T00:00:00.000Z [tags] => Array ( [0] => defi [1] => klaytn-ecosystem ) [max_supply] => 126144000 [circulating_supply] => 77823280.359167 [total_supply] => 112948053.65613 [platform] => stdClass Object ( [id] => 26 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0xc6a2ad8cc6e4a7e08fc37cc5954be07d499e7654 ) [infinite_supply] => [cmc_rank] => 1183 [self_reported_circulating_supply] => 27851345 [self_reported_market_cap] => 1950605.6965869 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.070036319487869 [volume_24h] => 7933.27138583 [volume_change_24h] => 86.5031 [percent_change_1h] => -2.38714901 [percent_change_24h] => -6.67133296 [percent_change_7d] => -9.52947745 [percent_change_30d] => -21.93459603 [percent_change_60d] => -35.11198696 [percent_change_90d] => -55.81291871 [market_cap] => 5450456.1268286 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8834661.49 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [711] => stdClass Object ( [id] => 8144 [name] => OVR [symbol] => OVR [slug] => ovr [num_market_pairs] => 57 [date_added] => 2020-12-30T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => distributed-computing [2] => collectibles-nfts [3] => ethereum-ecosystem [4] => metaverse [5] => polygon-ecosystem [6] => bnb-chain-ecosystem [7] => base-ecosystem [8] => depin ) [max_supply] => 89893757 [circulating_supply] => 50994673.69 [total_supply] => 89893757 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 ) [infinite_supply] => [cmc_rank] => 1184 [self_reported_circulating_supply] => 65365986.95 [self_reported_market_cap] => 6945071.0076974 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10624900398138 [volume_24h] => 60717.82994455 [volume_change_24h] => -45.8798 [percent_change_1h] => -0.22871097 [percent_change_24h] => -5.74160063 [percent_change_7d] => -6.87179927 [percent_change_30d] => -19.89806487 [percent_change_60d] => -32.85813937 [percent_change_90d] => -66.5151062 [market_cap] => 5418133.287918 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9551122.15 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [712] => stdClass Object ( [id] => 2316 [name] => DeepBrain Chain [symbol] => DBC [slug] => deepbrain-chain [num_market_pairs] => 14 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => distributed-computing [3] => substrate [4] => metaverse [5] => depin ) [max_supply] => 10000000000 [circulating_supply] => 5428952299 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 1182 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010067307255378 [volume_24h] => 113412.38621348 [volume_change_24h] => 39.8437 [percent_change_1h] => -1.2941634 [percent_change_24h] => -9.04215482 [percent_change_7d] => -13.40261519 [percent_change_30d] => -53.18139995 [percent_change_60d] => -55.01816393 [percent_change_90d] => -64.99341824 [market_cap] => 5465493.0868822 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 10067307.26 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [713] => stdClass Object ( [id] => 9760 [name] => Stratos [symbol] => STOS [slug] => stratos [num_market_pairs] => 30 [date_added] => 2021-06-13T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => filesharing [2] => ethereum-ecosystem [3] => storage [4] => polkastarter [5] => web3 [6] => osmosis-ecosystem [7] => depin ) [max_supply] => [circulating_supply] => 38800874 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08c32b0726C5684024ea6e141C50aDe9690bBdcc ) [infinite_supply] => [cmc_rank] => 1185 [self_reported_circulating_supply] => 50117961.882177 [self_reported_market_cap] => 6951275.4685102 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13869828715007 [volume_24h] => 203819.8524194 [volume_change_24h] => -3.9742 [percent_change_1h] => 3.42506363 [percent_change_24h] => -8.00375769 [percent_change_7d] => -8.72195861 [percent_change_30d] => -24.28548304 [percent_change_60d] => -35.96185977 [percent_change_90d] => -68.38110309 [market_cap] => 5381614.7637255 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13869828.72 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [714] => stdClass Object ( [id] => 22331 [name] => Farcana [symbol] => FAR [slug] => farcana [num_market_pairs] => 25 [date_added] => 2022-10-21T06:43:12.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => metaverse [3] => polygon-ecosystem [4] => animoca-brands-portfolio ) [max_supply] => 5000000000 [circulating_supply] => 3877420000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x5F32AbeeBD3c2fac1E7459A27e1AE9f1C16ccccA ) [infinite_supply] => [cmc_rank] => 1190 [self_reported_circulating_supply] => 3877420000 [self_reported_market_cap] => 5329215.2451349 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013744230042489 [volume_24h] => 1053203.5408148 [volume_change_24h] => -4.5291 [percent_change_1h] => -2.91987315 [percent_change_24h] => -19.06171784 [percent_change_7d] => 10.77170389 [percent_change_30d] => -50.83532742 [percent_change_60d] => -63.62879385 [percent_change_90d] => -85.9267255 [market_cap] => 5329215.2451349 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6872115.02 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [715] => stdClass Object ( [id] => 18662 [name] => Galeon [symbol] => GALEON [slug] => galeon [num_market_pairs] => 20 [date_added] => 2022-03-09T08:08:43.000Z [tags] => Array ( [0] => health [1] => ai-big-data [2] => gaming [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem [5] => desci ) [max_supply] => 4000000000 [circulating_supply] => 736482987.26894 [total_supply] => 2518451081.3893 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa2437A33049E878c35E16d10789a7D296baDE29e ) [infinite_supply] => [cmc_rank] => 1193 [self_reported_circulating_supply] => 736482987.26894 [self_reported_market_cap] => 5270947.4631382 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0071569167981519 [volume_24h] => 96938.26521793 [volume_change_24h] => 5.3945 [percent_change_1h] => -23.03184813 [percent_change_24h] => -22.14950673 [percent_change_7d] => -43.00716518 [percent_change_30d] => -53.90262742 [percent_change_60d] => -67.65727795 [percent_change_90d] => -80.56018248 [market_cap] => 5270947.4631382 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28627667.19 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [716] => stdClass Object ( [id] => 12319 [name] => DeFi Kingdoms [symbol] => JEWEL [slug] => defi-kingdoms [num_market_pairs] => 65 [date_added] => 2021-10-05T03:06:11.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => gaming [3] => avalanche-ecosystem [4] => harmony-ecosystem [5] => klaytn-ecosystem [6] => metis-andromeda-ecosystem ) [max_supply] => [circulating_supply] => 113537457.11225 [total_supply] => 121010985.61186 [platform] => stdClass Object ( [id] => 26 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x30c103f8f5a3a732dfe2dce1cc9446f545527b43 ) [infinite_supply] => [cmc_rank] => 1196 [self_reported_circulating_supply] => 112584567.39927 [self_reported_market_cap] => 5208091.9331335 [tvl_ratio] => 6.99163306 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.046259376870577 [volume_24h] => 55480.8809115 [volume_change_24h] => -6.327 [percent_change_1h] => -3.3769112 [percent_change_24h] => -7.54744451 [percent_change_7d] => -14.3956437 [percent_change_30d] => -22.17848124 [percent_change_60d] => -30.96550857 [percent_change_90d] => -58.7301162 [market_cap] => 5252172.0174827 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5597892.79 [tvl] => 751208.19004 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [717] => stdClass Object ( [id] => 8936 [name] => Trias Token (New) [symbol] => TRIAS [slug] => trias-token [num_market_pairs] => 71 [date_added] => 2021-03-24T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => metaverse [2] => layer-1 [3] => ai-agents ) [max_supply] => 9999999.9 [circulating_supply] => 5000000 [total_supply] => 5000000 [infinite_supply] => [platform] => [cmc_rank] => 1200 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0413420800096 [volume_24h] => 316268.34221293 [volume_change_24h] => 20.2585 [percent_change_1h] => 0.40092853 [percent_change_24h] => -3.8009682 [percent_change_7d] => -24.72252208 [percent_change_30d] => -39.69618418 [percent_change_60d] => -39.54879728 [percent_change_90d] => -71.95517784 [market_cap] => 5206710.4000479 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10413420.7 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [718] => stdClass Object ( [id] => 21060 [name] => GALAXIA [symbol] => GXA [slug] => galaxia [num_market_pairs] => 14 [date_added] => 2022-07-20T09:52:31.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 2516376928 [total_supply] => 7619439991 [platform] => stdClass Object ( [id] => 26 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0xa80e96cceb1419f9bd9f1c67f7978f51b534a11b ) [infinite_supply] => [cmc_rank] => 1199 [self_reported_circulating_supply] => 2952668540.8959 [self_reported_market_cap] => 6109625.8965167 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020691878590148 [volume_24h] => 974142.68575354 [volume_change_24h] => 4.6154 [percent_change_1h] => 0 [percent_change_24h] => -5.031437 [percent_change_7d] => -5.21701471 [percent_change_30d] => -25.79486976 [percent_change_60d] => -53.21367775 [percent_change_90d] => -22.66335767 [market_cap] => 5206856.5881226 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15766052.72 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [719] => stdClass Object ( [id] => 11821 [name] => Swarm Markets [symbol] => SMT [slug] => swarm-markets [num_market_pairs] => 42 [date_added] => 2021-09-11T20:44:46.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => real-world-assets [4] => base-ecosystem ) [max_supply] => [circulating_supply] => 83939497 [total_supply] => 157235481 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb17548c7b510427baac4e267bea62e800b247173 ) [infinite_supply] => [cmc_rank] => 1201 [self_reported_circulating_supply] => 74527190 [self_reported_market_cap] => 4610345.1929406 [tvl_ratio] => 65.28932289 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.061861250812496 [volume_24h] => 18187.91373601 [volume_change_24h] => -22.2224 [percent_change_1h] => -2.62871387 [percent_change_24h] => -13.83042512 [percent_change_7d] => -23.37897967 [percent_change_30d] => -40.28560421 [percent_change_60d] => -52.0365187 [percent_change_90d] => -75.12201994 [market_cap] => 5192602.2769918 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9726783.53 [tvl] => 79532.18153 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [720] => stdClass Object ( [id] => 15752 [name] => Blockasset [symbol] => BLOCK [slug] => blockasset [num_market_pairs] => 39 [date_added] => 2021-12-15T06:05:40.000Z [tags] => Array ( [0] => collectibles-nfts [1] => solana-ecosystem [2] => dao-maker [3] => chiliz-chain-ecosystem ) [max_supply] => 320000000 [circulating_supply] => 172811307.79 [total_supply] => 316493482.1 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => NFTUkR4u7wKxy9QLaX2TGvd9oZSWoMo4jqSJqdMb7Nk ) [infinite_supply] => [cmc_rank] => 1202 [self_reported_circulating_supply] => 267200000 [self_reported_market_cap] => 8024906.95356 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030033334407036 [volume_24h] => 120761.65555145 [volume_change_24h] => 82.7322 [percent_change_1h] => -1.01718231 [percent_change_24h] => -5.75682222 [percent_change_7d] => 4.08873184 [percent_change_30d] => 8.20686452 [percent_change_60d] => -40.4150823 [percent_change_90d] => -68.43112015 [market_cap] => 5190099.7961743 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9610667.01 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [721] => stdClass Object ( [id] => 20305 [name] => Konnect [symbol] => KCT [slug] => konnect [num_market_pairs] => 8 [date_added] => 2022-05-26T07:31:02.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 7166666705 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x63230728bc219d991D2995ce92E96C16Fcf8beB6 ) [infinite_supply] => [cmc_rank] => 1204 [self_reported_circulating_supply] => 7166666705 [self_reported_market_cap] => 5153596.4300846 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00071910647477007 [volume_24h] => 84997.34171455 [volume_change_24h] => -21.4959 [percent_change_1h] => 0.12079535 [percent_change_24h] => -10.15708938 [percent_change_7d] => 22.2537339 [percent_change_30d] => 94.22695582 [percent_change_60d] => 36.17321161 [percent_change_90d] => 414.39756361 [market_cap] => 5153596.4300846 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7191064.75 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [722] => stdClass Object ( [id] => 2222 [name] => Bitcoin Diamond [symbol] => BCD [slug] => bitcoin-diamond [num_market_pairs] => 29 [date_added] => 2017-11-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => payments [3] => bitcoin-ecosystem ) [max_supply] => 210000000 [circulating_supply] => 186492897.953 [total_supply] => 189492897.953 [infinite_supply] => [platform] => [cmc_rank] => 1206 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027502719740484 [volume_24h] => 6537.7048874 [volume_change_24h] => 110.7257 [percent_change_1h] => 0.04335548 [percent_change_24h] => -4.67441401 [percent_change_7d] => -23.26904245 [percent_change_30d] => -28.54862198 [percent_change_60d] => -45.53113655 [percent_change_90d] => -54.60857086 [market_cap] => 5129061.9059921 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5775571.15 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [723] => stdClass Object ( [id] => 22320 [name] => HELLO Labs [symbol] => HELLO [slug] => hello-labs [num_market_pairs] => 49 [date_added] => 2022-10-20T13:00:42.000Z [tags] => Array ( [0] => media [1] => platform [2] => gaming [3] => entertainment [4] => ethereum-ecosystem [5] => binance-smart-chain [6] => solana-ecosystem [7] => web3 [8] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 731580754 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x411099C0b413f4fedDb10Edf6a8be63BD321311C ) [infinite_supply] => [cmc_rank] => 1207 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0069986906149842 [volume_24h] => 118595.23490176 [volume_change_24h] => -1.1653 [percent_change_1h] => -0.84420963 [percent_change_24h] => -5.41785472 [percent_change_7d] => -16.44340638 [percent_change_30d] => -31.04303516 [percent_change_60d] => -48.97332512 [percent_change_90d] => -66.31426504 [market_cap] => 5120107.3571229 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 6998690.61 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [724] => stdClass Object ( [id] => 4167 [name] => Bitrue Coin [symbol] => BTR [slug] => bitrue-coin [num_market_pairs] => 23 [date_added] => 2019-07-25T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 131421228 [total_supply] => 801307097.34841 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd433138d12beB9929FF6fd583DC83663eea6Aaa5 ) [infinite_supply] => [cmc_rank] => 1208 [self_reported_circulating_supply] => 329805788.16283 [self_reported_market_cap] => 12846552.622309 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038951871323637 [volume_24h] => 5639231.4418629 [volume_change_24h] => 15.8436 [percent_change_1h] => 0.66735926 [percent_change_24h] => -1.15946147 [percent_change_7d] => -3.19087452 [percent_change_30d] => -25.53428858 [percent_change_60d] => -8.03328108 [percent_change_90d] => -35.05932963 [market_cap] => 5119102.7622503 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31212410.95 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [725] => stdClass Object ( [id] => 10778 [name] => Metahero [symbol] => HERO [slug] => metahero [num_market_pairs] => 58 [date_added] => 2021-07-07T00:00:00.000Z [tags] => Array ( [0] => hardware [1] => marketplace [2] => vr-ar [3] => metaverse [4] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 5095643290 [total_supply] => 9766213274 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD40bEDb44C081D2935eebA6eF5a3c8A31A1bBE13 ) [infinite_supply] => [cmc_rank] => 1209 [self_reported_circulating_supply] => 9366213223.1959 [self_reported_market_cap] => 9395864.1641061 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010031657341343 [volume_24h] => 206380.69834246 [volume_change_24h] => 1.3913 [percent_change_1h] => -0.15408689 [percent_change_24h] => -7.03152403 [percent_change_7d] => -8.25782915 [percent_change_30d] => -10.04430267 [percent_change_60d] => -13.64913162 [percent_change_90d] => -40.95003209 [market_cap] => 5111774.7418996 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10031657.34 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [726] => stdClass Object ( [id] => 3722 [name] => TEMCO [symbol] => TEMCO [slug] => temco [num_market_pairs] => 3 [date_added] => 2019-02-04T00:00:00.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 6000000000 [circulating_supply] => 3973256413 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 26 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x3b3b30a76d169f72a0a38ae01b0d6e0fbee3cc2e ) [infinite_supply] => [cmc_rank] => 1210 [self_reported_circulating_supply] => 3973256413 [self_reported_market_cap] => 5096187.0800211 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012826222499376 [volume_24h] => 193181.81204502 [volume_change_24h] => -61.2913 [percent_change_1h] => -0.84745763 [percent_change_24h] => -7.37260264 [percent_change_7d] => -5.98378377 [percent_change_30d] => -16.03050736 [percent_change_60d] => -30.01400531 [percent_change_90d] => -22.05082844 [market_cap] => 5096187.0800211 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7695733.5 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [727] => stdClass Object ( [id] => 9638 [name] => SingularityDAO [symbol] => SDAO [slug] => singularitydao [num_market_pairs] => 77 [date_added] => 2021-05-07T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => poolz-finance-portfolio [4] => exnetwork-capital-portfolio [5] => cross-chain-dex-aggregator [6] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 82733203.76 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x993864e43caa7f7f12953ad6feb1d1ca635b875f ) [infinite_supply] => [cmc_rank] => 1212 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 10.35978805 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.061358006650474 [volume_24h] => 3885.09818634 [volume_change_24h] => 568.781 [percent_change_1h] => -3.11348419 [percent_change_24h] => 1.62156858 [percent_change_7d] => -13.52107333 [percent_change_30d] => -15.48966851 [percent_change_60d] => -54.90601125 [percent_change_90d] => -77.92261494 [market_cap] => 5076344.4665211 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 6135800.67 [tvl] => 490004.66488 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [728] => stdClass Object ( [id] => 13051 [name] => ARC [symbol] => ARC [slug] => arc [num_market_pairs] => 33 [date_added] => 2021-10-23T21:13:38.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 917285152.3501 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc82e3db60a52cf7529253b4ec688f631aad9e7c2 ) [infinite_supply] => [cmc_rank] => 1214 [self_reported_circulating_supply] => 920093392 [self_reported_market_cap] => 5073622.6628653 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0055142474742013 [volume_24h] => 29147.76185675 [volume_change_24h] => -28.6098 [percent_change_1h] => -2.04000413 [percent_change_24h] => -11.41997524 [percent_change_7d] => -11.11327934 [percent_change_30d] => -21.34762638 [percent_change_60d] => -59.27113002 [percent_change_90d] => -87.05795925 [market_cap] => 5058137.3344689 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5514247.47 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [729] => stdClass Object ( [id] => 21929 [name] => Kwenta [symbol] => KWENTA [slug] => kwenta [num_market_pairs] => 33 [date_added] => 2022-09-23T09:10:21.000Z [tags] => Array ( [0] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 431809.088 [total_supply] => 607155.62 [platform] => stdClass Object ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [token_address] => 0x920Cf626a271321C151D027030D5d08aF699456b ) [infinite_supply] => [cmc_rank] => 1218 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.466179096209 [volume_24h] => 57374.85135695 [volume_change_24h] => 4.6231 [percent_change_1h] => 0.03680564 [percent_change_24h] => 13.97840797 [percent_change_7d] => -1.44543053 [percent_change_30d] => -13.33120189 [percent_change_60d] => -28.69012175 [percent_change_90d] => -60.2691673 [market_cap] => 4951200.3383786 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6961755.08 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [730] => stdClass Object ( [id] => 17794 [name] => ParagonsDAO [symbol] => PDT [slug] => paragonsdao [num_market_pairs] => 17 [date_added] => 2022-02-01T20:23:14.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => play-to-earn [3] => base-ecosystem ) [max_supply] => 162500000 [circulating_supply] => 142819135.93755 [total_supply] => 145056788.86671 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x375abb85c329753b1ba849a601438ae77eec9893 ) [infinite_supply] => [cmc_rank] => 1219 [self_reported_circulating_supply] => 130664747 [self_reported_market_cap] => 4527727.0157913 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034651481135851 [volume_24h] => 99.56836313 [volume_change_24h] => -66.8106 [percent_change_1h] => -7.73570154 [percent_change_24h] => -11.43063416 [percent_change_7d] => -5.59512532 [percent_change_30d] => -20.35508433 [percent_change_60d] => -51.2480688 [percent_change_90d] => -76.06691595 [market_cap] => 4948894.5947785 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5630865.68 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [731] => stdClass Object ( [id] => 1789 [name] => Populous [symbol] => PPT [slug] => populous [num_market_pairs] => 22 [date_added] => 2017-07-10T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => ethereum-ecosystem ) [max_supply] => 53252246 [circulating_supply] => 53252245.99439 [total_supply] => 53252246 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a ) [infinite_supply] => [cmc_rank] => 1222 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.091766691946804 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -5.95813723 [percent_change_7d] => -9.83033161 [percent_change_30d] => -54.29446834 [percent_change_60d] => 122.39214199 [percent_change_90d] => 14.0754947 [market_cap] => 4886782.4536426 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 4886782.45 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [732] => stdClass Object ( [id] => 372 [name] => Bytecoin [symbol] => BCN [slug] => bytecoin-bcn [num_market_pairs] => 15 [date_added] => 2014-06-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => cryptonight [3] => medium-of-exchange [4] => privacy [5] => payments ) [max_supply] => 184470000000 [circulating_supply] => 184066828814.06 [total_supply] => 184066828814.06 [infinite_supply] => [platform] => [cmc_rank] => 1223 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6514124775235E-5 [volume_24h] => 2613.45184871 [volume_change_24h] => 22.4365 [percent_change_1h] => 0.06644085 [percent_change_24h] => 7.03603641 [percent_change_7d] => 0.56718879 [percent_change_30d] => -9.90988612 [percent_change_60d] => -14.17940264 [percent_change_90d] => -21.31217758 [market_cap] => 4880370.8661577 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4891060.6 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [733] => stdClass Object ( [id] => 6801 [name] => TriumphX [symbol] => TRIX [slug] => triumphx [num_market_pairs] => 6 [date_added] => 2020-08-31T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => platform [2] => collectibles-nfts [3] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 5122191387 [total_supply] => 9999743039.1451 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056354F3Ff20743aa4c0DA365603871c7000b081 ) [infinite_supply] => [cmc_rank] => 1225 [self_reported_circulating_supply] => 8500000000 [self_reported_market_cap] => 8020204.8434416 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00094355351099313 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 4833061.6671826 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9435535.11 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [734] => stdClass Object ( [id] => 10744 [name] => zkRace [symbol] => ZERC [slug] => derace [num_market_pairs] => 102 [date_added] => 2021-07-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem [5] => play-to-earn [6] => animoca-brands-portfolio [7] => bnb-chain-ecosystem [8] => animal-racing [9] => base-ecosystem ) [max_supply] => 120000000 [circulating_supply] => 120000000 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8428A5a99cb452Ea50B6Ea70b052DaA3dF4934F ) [infinite_supply] => [cmc_rank] => 1228 [self_reported_circulating_supply] => 23220000 [self_reported_market_cap] => 919642.99977481 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039605641678502 [volume_24h] => 26077.43588844 [volume_change_24h] => -71.6037 [percent_change_1h] => -1.03253908 [percent_change_24h] => -2.05814844 [percent_change_7d] => -17.54290812 [percent_change_30d] => -45.05965448 [percent_change_60d] => -46.81965111 [percent_change_90d] => -65.46855 [market_cap] => 4752677.0014202 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4752677 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [735] => stdClass Object ( [id] => 19689 [name] => Hydranet [symbol] => HDN [slug] => hydranet [num_market_pairs] => 26 [date_added] => 2022-04-21T17:17:29.000Z [tags] => Array ( [0] => defi [1] => dao [2] => arbitrum-ecosystem [3] => cross-chain ) [max_supply] => 300000000 [circulating_supply] => 158528886 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x3404149e9ee6f17fb41db1ce593ee48fbdcd9506 ) [infinite_supply] => [cmc_rank] => 1235 [self_reported_circulating_supply] => 172587826 [self_reported_market_cap] => 5112390.3913503 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029621964131759 [volume_24h] => 54228.1734985 [volume_change_24h] => 13.1948 [percent_change_1h] => -1.90859913 [percent_change_24h] => -4.83638614 [percent_change_7d] => 24.85709197 [percent_change_30d] => -6.75466637 [percent_change_60d] => 19.4130023 [percent_change_90d] => -24.49868874 [market_cap] => 4695936.9749397 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8886589.24 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [736] => stdClass Object ( [id] => 15469 [name] => Sipher [symbol] => SIPHER [slug] => sipher [num_market_pairs] => 19 [date_added] => 2021-12-01T20:24:50.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 89745088 [total_supply] => 135327022 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511 ) [infinite_supply] => [cmc_rank] => 1237 [self_reported_circulating_supply] => 104872235.45386 [self_reported_market_cap] => 5460310.8393523 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.052066314937613 [volume_24h] => 4680.38901718 [volume_change_24h] => -0.7718 [percent_change_1h] => -0.26719029 [percent_change_24h] => -0.828341 [percent_change_7d] => -13.51741125 [percent_change_30d] => -27.49051086 [percent_change_60d] => -47.98769624 [percent_change_90d] => -76.41594538 [market_cap] => 4672696.0159118 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52066314.94 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [737] => stdClass Object ( [id] => 8276 [name] => Arianee [symbol] => ARIA20 [slug] => arianee-protocol [num_market_pairs] => 15 [date_added] => 2021-01-18T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 107461812.73627 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xedf6568618a00c6f0908bf7758a16f76b6e04af9 ) [infinite_supply] => [cmc_rank] => 1238 [self_reported_circulating_supply] => 25700280 [self_reported_market_cap] => 1112317.3655659 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043280359807984 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -10.17831252 [percent_change_7d] => -13.55449584 [percent_change_30d] => -27.78787829 [percent_change_60d] => -40.34545611 [percent_change_90d] => -66.41334954 [market_cap] => 4650985.920844 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8656071.96 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [738] => stdClass Object ( [id] => 9656 [name] => CateCoin [symbol] => CATE [slug] => catecoin [num_market_pairs] => 33 [date_added] => 2021-05-09T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => entertainment [4] => memes [5] => staking [6] => wallet [7] => dapp [8] => ethereum-ecosystem [9] => launchpad [10] => play-to-earn [11] => web3 [12] => oxbull [13] => bnb-chain-ecosystem [14] => base-ecosystem [15] => cat-themed ) [max_supply] => [circulating_supply] => 57273090946281 [total_supply] => 60000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x051fb509e4a775fabd257611eea1efaed8f91359 ) [infinite_supply] => [cmc_rank] => 1239 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.0936140893586E-8 [volume_24h] => 58583.74445085 [volume_change_24h] => -18.2536 [percent_change_1h] => -1.70811191 [percent_change_24h] => -8.60698978 [percent_change_7d] => -14.22046919 [percent_change_30d] => -19.11802942 [percent_change_60d] => -29.99515502 [percent_change_90d] => -61.53170318 [market_cap] => 4635462.9582394 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4856168.45 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [739] => stdClass Object ( [id] => 5305 [name] => BTSE Token [symbol] => BTSE [slug] => btse [num_market_pairs] => 6 [date_added] => 2020-03-12T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 4354711 [total_supply] => 165904711 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x666d875c600aa06ac1cf15641361dec3b00432ef ) [infinite_supply] => [cmc_rank] => 1243 [self_reported_circulating_supply] => 162061501 [self_reported_market_cap] => 169193625.25665 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0440087510768 [volume_24h] => 6282267.7709867 [volume_change_24h] => 52.1888 [percent_change_1h] => -1.48672203 [percent_change_24h] => 0.47494735 [percent_change_7d] => -11.83178493 [percent_change_30d] => -19.76429453 [percent_change_60d] => -13.1984948 [percent_change_90d] => 13.75145279 [market_cap] => 4546356.3924105 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 173205970.13 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [740] => stdClass Object ( [id] => 8075 [name] => Rally [symbol] => RLY [slug] => rally [num_market_pairs] => 73 [date_added] => 2020-12-22T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => yield-farming [2] => social-token [3] => social-money [4] => coinbase-ventures-portfolio [5] => kenetic-capital-portfolio [6] => ledgerprime-portfolio [7] => a16z-portfolio [8] => alleged-sec-securities [9] => flow-ecosystem [10] => core-ecosystem ) [max_supply] => [circulating_supply] => 5238873834.3413 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf1f955016EcbCd7321c7266BccFB96c68ea5E49b ) [infinite_supply] => [cmc_rank] => 1244 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00086591420244792 [volume_24h] => 62775.13959711 [volume_change_24h] => -26.97 [percent_change_1h] => 0.06718139 [percent_change_24h] => -4.43622298 [percent_change_7d] => -11.29646986 [percent_change_30d] => -36.68468012 [percent_change_60d] => -53.69759209 [percent_change_90d] => -56.83164144 [market_cap] => 4536415.2579889 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 12988713.04 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [741] => stdClass Object ( [id] => 4566 [name] => XDB CHAIN [symbol] => XDB [slug] => xdbchain [num_market_pairs] => 26 [date_added] => 2019-09-13T00:00:00.000Z [tags] => Array ( [0] => real-world-assets ) [max_supply] => [circulating_supply] => 17197670082 [total_supply] => 18974370019.97 [infinite_supply] => [platform] => [cmc_rank] => 1246 [self_reported_circulating_supply] => 17155501801 [self_reported_market_cap] => 4506361.0325968 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00026267730812363 [volume_24h] => 40300.56661675 [volume_change_24h] => -69.5619 [percent_change_1h] => 0.72498205 [percent_change_24h] => -5.34917356 [percent_change_7d] => -13.66951499 [percent_change_30d] => -20.08590198 [percent_change_60d] => -39.26248699 [percent_change_90d] => -67.63464523 [market_cap] => 4517437.683138 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 4984136.44 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [742] => stdClass Object ( [id] => 7094 [name] => dHedge DAO [symbol] => DHT [slug] => dhedge-dao [num_market_pairs] => 38 [date_added] => 2020-09-17T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => three-arrows-capital-portfolio [5] => governance [6] => framework-ventures-portfolio [7] => alameda-research-portfolio [8] => polygon-ecosystem [9] => arbitrum-ecosystem [10] => optimism-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 57366873.875287 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xca1207647ff814039530d7d35df0e1dd2e91fa84 ) [infinite_supply] => [cmc_rank] => 1247 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.16818896 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.078629463277944 [volume_24h] => 7761.54892835 [volume_change_24h] => 336.9979 [percent_change_1h] => -0.18069125 [percent_change_24h] => -20.94787148 [percent_change_7d] => -21.24599631 [percent_change_30d] => -19.64781767 [percent_change_60d] => -23.88212322 [percent_change_90d] => -5.10411861 [market_cap] => 4510726.5027473 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 7862946.33 [tvl] => 26819396.66503 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [743] => stdClass Object ( [id] => 4116 [name] => TOKPIE [symbol] => TKP [slug] => tokpie [num_market_pairs] => 86 [date_added] => 2019-10-11T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 28714063.8409 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd31695a1d35e489252ce57b129fd4b1b05e6acac ) [infinite_supply] => [cmc_rank] => 1248 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15661144267449 [volume_24h] => 8.61243527 [volume_change_24h] => 0 [percent_change_1h] => -0.59348237 [percent_change_24h] => -1.91225294 [percent_change_7d] => -2.28152991 [percent_change_30d] => -19.34998651 [percent_change_60d] => -17.96034776 [percent_change_90d] => -3.75284665 [market_cap] => 4496950.9631708 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15661144.27 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [744] => stdClass Object ( [id] => 15996 [name] => pSTAKE Finance [symbol] => PSTAKE [slug] => pstake-finance [num_market_pairs] => 53 [date_added] => 2021-12-13T21:16:22.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-labs-portfolio [2] => spartan-group [3] => bnb-chain-ecosystem [4] => sui-ecosystem [5] => liquid-staking-derivatives [6] => optimism-ecosystem [7] => osmosis-ecosystem [8] => base-ecosystem [9] => blast-ecosystem [10] => btcfi ) [max_supply] => 500000000 [circulating_supply] => 439651042 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfB5c6815cA3AC72Ce9F5006869AE67f18bF77006 ) [infinite_supply] => [cmc_rank] => 1250 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 5034658.5495044 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010069317099009 [volume_24h] => 774291.09811537 [volume_change_24h] => -17.3081 [percent_change_1h] => -1.54209812 [percent_change_24h] => -13.92879304 [percent_change_7d] => -37.55515913 [percent_change_30d] => -60.75591286 [percent_change_60d] => -63.80537956 [percent_change_90d] => -83.74489172 [market_cap] => 4426985.7548077 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5034658.55 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [745] => stdClass Object ( [id] => 10750 [name] => Open Custody Protocol [symbol] => OPEN [slug] => qredo [num_market_pairs] => 66 [date_added] => 2021-08-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => spartan-group ) [max_supply] => [circulating_supply] => 1005381863.4 [total_supply] => 1247574227.94 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4123a133ae3c521fd134d7b13a2dec35b56c2463 ) [infinite_supply] => [cmc_rank] => 1251 [self_reported_circulating_supply] => 703364449.71134 [self_reported_market_cap] => 3095150.1769036 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044004927718111 [volume_24h] => 3641084.5083465 [volume_change_24h] => 0.0022 [percent_change_1h] => 0.00100749 [percent_change_24h] => 0.0001811 [percent_change_7d] => -0.00015261 [percent_change_30d] => 5.07253224 [percent_change_60d] => -45.69281919 [percent_change_90d] => -53.49849536 [market_cap] => 4424175.6228017 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 5489941.37 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [746] => stdClass Object ( [id] => 21156 [name] => STAT [symbol] => STAT [slug] => stat [num_market_pairs] => 4 [date_added] => 2022-07-27T14:53:36.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 64418327.764675 [total_supply] => 96918327.764706 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4fc15c91a9c4a9efb404174464687e8e128730c2 ) [infinite_supply] => [cmc_rank] => 1252 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.068427671393912 [volume_24h] => 86711.12408086 [volume_change_24h] => 29.4969 [percent_change_1h] => 0.03469421 [percent_change_24h] => 0.10602896 [percent_change_7d] => -3.0683281 [percent_change_30d] => -7.10666393 [percent_change_60d] => -13.7244245 [percent_change_90d] => -15.47954509 [market_cap] => 4407996.1640266 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6631895.48 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [747] => stdClass Object ( [id] => 20009 [name] => DexCheck AI [symbol] => DCK [slug] => dexcheck [num_market_pairs] => 45 [date_added] => 2022-05-06T13:33:50.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => binance-smart-chain [3] => launchpad [4] => solana-ecosystem [5] => analytics [6] => bnb-chain-ecosystem [7] => seedify [8] => telegram-bot [9] => base-ecosystem [10] => ai-agents [11] => defai ) [max_supply] => 1000000000 [circulating_supply] => 678215649 [total_supply] => 960416889.48163 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x16faf9daa401aa42506af503aa3d80b871c467a3 ) [infinite_supply] => [cmc_rank] => 1256 [self_reported_circulating_supply] => 743923825.34251 [self_reported_market_cap] => 4780617.2186485 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0064262187280364 [volume_24h] => 173539.24320164 [volume_change_24h] => 1.3832 [percent_change_1h] => -0.75073603 [percent_change_24h] => -10.90784454 [percent_change_7d] => -34.61644856 [percent_change_30d] => -38.74448423 [percent_change_60d] => -57.43018874 [percent_change_90d] => -71.41741417 [market_cap] => 4358362.1052512 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6426218.73 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [748] => stdClass Object ( [id] => 5626 [name] => King DAG [symbol] => KDAG [slug] => king-dag [num_market_pairs] => 8 [date_added] => 2020-05-26T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 54451545 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95e40e065afb3059dcabe4aaf404c1f92756603a ) [infinite_supply] => [cmc_rank] => 1257 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.079993311451712 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0.00552368 [percent_change_60d] => -0.03103757 [percent_change_90d] => 33.07124036 [market_cap] => 4355759.3982119 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79993311.45 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [749] => stdClass Object ( [id] => 5453 [name] => KardiaChain [symbol] => KAI [slug] => kardiachain [num_market_pairs] => 70 [date_added] => 2020-04-17T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => platform [2] => enterprise-solutions [3] => interoperability [4] => scaling [5] => sharding [6] => smart-contracts [7] => staking [8] => ethereum-ecosystem [9] => injective-ecosystem [10] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 4775000000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD9Ec3ff1f8be459Bb9369b4E79e9Ebcf7141C093 ) [infinite_supply] => [cmc_rank] => 1258 [self_reported_circulating_supply] => 4775000000 [self_reported_market_cap] => 4353697.8416654 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00091176918150061 [volume_24h] => 44404.81656622 [volume_change_24h] => -21.8893 [percent_change_1h] => 1.66573437 [percent_change_24h] => -0.88442809 [percent_change_7d] => -19.43443115 [percent_change_30d] => -25.7354038 [percent_change_60d] => -77.92273742 [percent_change_90d] => -58.38767178 [market_cap] => 4353697.8416654 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 4558845.91 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [750] => stdClass Object ( [id] => 99 [name] => Vertcoin [symbol] => VTC [slug] => vertcoin [num_market_pairs] => 20 [date_added] => 2014-01-20T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => privacy [4] => payments ) [max_supply] => 84000000 [circulating_supply] => 71731772 [total_supply] => 71731772 [infinite_supply] => [platform] => [cmc_rank] => 1260 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.060608680010964 [volume_24h] => 23188.32306738 [volume_change_24h] => 14.6195 [percent_change_1h] => 0.49496724 [percent_change_24h] => 5.14843921 [percent_change_7d] => 14.41045748 [percent_change_30d] => 44.59811034 [percent_change_60d] => 29.92074802 [percent_change_90d] => 1.09819376 [market_cap] => 4347568.0157674 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 5091129.12 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [751] => stdClass Object ( [id] => 19063 [name] => MEVerse [symbol] => MEV [slug] => meverse [num_market_pairs] => 7 [date_added] => 2022-03-25T06:08:42.000Z [tags] => Array ( [0] => meverse-ecosystem ) [max_supply] => [circulating_supply] => 1726645035.8071 [total_supply] => 2000000000 [infinite_supply] => [platform] => [cmc_rank] => 1262 [self_reported_circulating_supply] => 1691645035 [self_reported_market_cap] => 4231684.9180625 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025015206089394 [volume_24h] => 45119.63649573 [volume_change_24h] => 0.3032 [percent_change_1h] => -0.04336932 [percent_change_24h] => -3.00210776 [percent_change_7d] => -8.38021058 [percent_change_30d] => -16.17972403 [percent_change_60d] => -35.08283289 [percent_change_90d] => -36.83824109 [market_cap] => 4319238.1413943 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5003041.22 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [752] => stdClass Object ( [id] => 2324 [name] => BigONE Token [symbol] => ONE [slug] => bigone-token [num_market_pairs] => 14 [date_added] => 2017-12-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => ethereum-ecosystem [3] => heco-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 13508522147.21 [circulating_supply] => 8584171727.1451 [total_supply] => 8584171727.1451 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x946551dd05c5abd7cc808927480225ce36d8c475 ) [infinite_supply] => [cmc_rank] => 1263 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00050195378312619 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.84344 [percent_change_24h] => -2.32364751 [percent_change_7d] => -20.48208945 [percent_change_30d] => -9.16548816 [percent_change_60d] => -16.92267169 [percent_change_90d] => -8.74341121 [market_cap] => 4308857.4734453 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6780653.8 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [753] => stdClass Object ( [id] => 10563 [name] => Decubate [symbol] => DCB [slug] => decubate [num_market_pairs] => 42 [date_added] => 2021-06-22T00:00:00.000Z [tags] => Array ( [0] => crowdfunding [1] => defi [2] => binance-chain [3] => launchpad [4] => bnb-chain-ecosystem [5] => base-ecosystem ) [max_supply] => [circulating_supply] => 380028488 [total_supply] => 949223596 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xeac9873291ddaca754ea5642114151f3035c67a2 ) [infinite_supply] => [cmc_rank] => 1264 [self_reported_circulating_supply] => 365913353 [self_reported_market_cap] => 4140471.7819156 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011315443254446 [volume_24h] => 25190.01704594 [volume_change_24h] => 123.4797 [percent_change_1h] => -1.78245789 [percent_change_24h] => -3.97555598 [percent_change_7d] => -9.70746367 [percent_change_30d] => -33.52058078 [percent_change_60d] => -55.53308439 [percent_change_90d] => -75.17842682 [market_cap] => 4300190.791037 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10740885.74 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [754] => stdClass Object ( [id] => 4809 [name] => Project WITH [symbol] => WIKEN [slug] => project-with [num_market_pairs] => 10 [date_added] => 2019-11-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => klaytn-ecosystem ) [max_supply] => 1057786429 [circulating_supply] => 1053023953 [total_supply] => 1057574353 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb7e77aebbe0687d2eff24cc90c41a3b6ea74bdab ) [infinite_supply] => [cmc_rank] => 1266 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.004072755296209 [volume_24h] => 80214.22074738 [volume_change_24h] => -8.5173 [percent_change_1h] => -0.04455943 [percent_change_24h] => -2.87716991 [percent_change_7d] => -2.88560366 [percent_change_30d] => -16.18118662 [percent_change_60d] => -31.89868439 [percent_change_90d] => -35.66309604 [market_cap] => 4288708.8816156 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4308105.28 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [755] => stdClass Object ( [id] => 10042 [name] => Karura [symbol] => KAR [slug] => karura [num_market_pairs] => 22 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( [0] => polkadot-ecosystem [1] => spartan-group ) [max_supply] => [circulating_supply] => 116666660 [total_supply] => 160000000 [infinite_supply] => [platform] => [cmc_rank] => 1267 [self_reported_circulating_supply] => 32449000 [self_reported_market_cap] => 1188670.3393054 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.036631955971074 [volume_24h] => 89030.07583416 [volume_change_24h] => -28.2142 [percent_change_1h] => 0.17390683 [percent_change_24h] => -2.76190041 [percent_change_7d] => -2.70989657 [percent_change_30d] => -26.52759907 [percent_change_60d] => -34.58516461 [percent_change_90d] => -59.23361135 [market_cap] => 4273727.9524123 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 5861112.96 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [756] => stdClass Object ( [id] => 3702 [name] => Beam [symbol] => BEAM [slug] => beam [num_market_pairs] => 39 [date_added] => 2019-01-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => defi [4] => privacy [5] => mimblewimble [6] => lelantusmw ) [max_supply] => 262800000 [circulating_supply] => 150753560 [total_supply] => 150753560 [infinite_supply] => [platform] => [cmc_rank] => 1269 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028314063767302 [volume_24h] => 97691.17727537 [volume_change_24h] => 38.7443 [percent_change_1h] => 0.19808915 [percent_change_24h] => -2.30036148 [percent_change_7d] => -0.9434105 [percent_change_30d] => -7.72122121 [percent_change_60d] => -20.45048104 [percent_change_90d] => -51.61337652 [market_cap] => 4268445.9109878 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7440935.96 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [757] => stdClass Object ( [id] => 8216 [name] => Electra Protocol [symbol] => XEP [slug] => electra-protocol [num_market_pairs] => 23 [date_added] => 2021-01-08T00:00:00.000Z [tags] => Array ( [0] => pos [1] => medium-of-exchange [2] => logistics [3] => atomic-swaps [4] => collectibles-nfts [5] => smart-contracts [6] => real-world-assets [7] => layer-1 ) [max_supply] => 30000000000 [circulating_supply] => 18165882697.982 [total_supply] => 18165882697.982 [infinite_supply] => [platform] => [cmc_rank] => 1271 [self_reported_circulating_supply] => 17801801691.586 [self_reported_market_cap] => 4148526.4892051 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002330396979518 [volume_24h] => 181847.58011842 [volume_change_24h] => -6.2207 [percent_change_1h] => 0.09831238 [percent_change_24h] => -0.93088587 [percent_change_7d] => -6.56267945 [percent_change_30d] => -19.80989583 [percent_change_60d] => -22.14889355 [percent_change_90d] => -47.56341863 [market_cap] => 4233371.8169656 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6991190.94 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [758] => stdClass Object ( [id] => 1492 [name] => Obyte [symbol] => GBYTE [slug] => obyte [num_market_pairs] => 26 [date_added] => 2016-12-27T00:00:00.000Z [tags] => Array ( [0] => dag [1] => platform [2] => iot [3] => ethereum-ecosystem [4] => polygon-ecosystem [5] => bnb-chain-ecosystem [6] => kava-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 882246.42581297 [total_supply] => 1000000 [infinite_supply] => [platform] => [cmc_rank] => 1272 [self_reported_circulating_supply] => 759191.6874432 [self_reported_market_cap] => 3636215.5064648 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.7895881456643 [volume_24h] => 6041.11072213 [volume_change_24h] => 57.2799 [percent_change_1h] => -1.74334256 [percent_change_24h] => -8.34432759 [percent_change_7d] => -1.5989815 [percent_change_30d] => -25.19060896 [percent_change_60d] => -21.83853966 [percent_change_90d] => -34.03355761 [market_cap] => 4225597.0226285 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4789588.15 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [759] => stdClass Object ( [id] => 4283 [name] => BitForex Token [symbol] => BF [slug] => bitforex-token [num_market_pairs] => 4 [date_added] => 2019-08-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => payments [3] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 4289073705.174 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b71bee9d961b1b848f8485eec8d8787f80217f5 ) [infinite_supply] => [cmc_rank] => 1275 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00097765961475544 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 4193254.1462581 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9776596.15 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [760] => stdClass Object ( [id] => 16675 [name] => Ctomorrow Platform [symbol] => CTP [slug] => ctomorrow-platform [num_market_pairs] => 10 [date_added] => 2021-12-30T06:02:23.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 9000000000 [circulating_supply] => 1630612955 [total_supply] => 9000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868 ) [infinite_supply] => [cmc_rank] => 1276 [self_reported_circulating_supply] => 3304730391 [self_reported_market_cap] => 8490858.8063072 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025693045427944 [volume_24h] => 181333.24516863 [volume_change_24h] => -11.6723 [percent_change_1h] => 0.11046225 [percent_change_24h] => 0.55845135 [percent_change_7d] => -5.15550034 [percent_change_30d] => -11.97255533 [percent_change_60d] => -35.53307323 [percent_change_90d] => -37.87715819 [market_cap] => 4189541.272821 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23123740.89 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [761] => stdClass Object ( [id] => 17742 [name] => Cult DAO [symbol] => CULT [slug] => cult-dao [num_market_pairs] => 42 [date_added] => 2022-01-31T02:46:54.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => dao [2] => ethereum-ecosystem ) [max_supply] => 6666666666666 [circulating_supply] => 4318690730920 [total_supply] => 4957113505372 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf0f9d895aca5c8678f706fb8216fa22957685a13 ) [infinite_supply] => [cmc_rank] => 1277 [self_reported_circulating_supply] => 1656805395215 [self_reported_market_cap] => 1604938.0776561 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.686943815437E-7 [volume_24h] => 59323.44113041 [volume_change_24h] => 2.8978 [percent_change_1h] => -1.50208149 [percent_change_24h] => -10.22169816 [percent_change_7d] => -14.70912617 [percent_change_30d] => -27.95474143 [percent_change_60d] => -38.1909145 [percent_change_90d] => -60.13312655 [market_cap] => 4183491.446667 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 6457962.54 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [762] => stdClass Object ( [id] => 1721 [name] => Mysterium [symbol] => MYST [slug] => mysterium [num_market_pairs] => 41 [date_added] => 2017-06-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => bnb-chain-ecosystem [5] => depin ) [max_supply] => 32433365 [circulating_supply] => 20033628 [total_supply] => 32433365 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 ) [infinite_supply] => [cmc_rank] => 1278 [self_reported_circulating_supply] => 22769669.562747 [self_reported_market_cap] => 4748058.9650012 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20852559813909 [volume_24h] => 58880.82023811 [volume_change_24h] => 3.7083 [percent_change_1h] => 0.09758428 [percent_change_24h] => -4.78636087 [percent_change_7d] => -4.17411089 [percent_change_30d] => -11.77522992 [percent_change_60d] => -23.03815876 [percent_change_90d] => -32.19323703 [market_cap] => 4177524.261596 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 6763186.84 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [763] => stdClass Object ( [id] => 3628 [name] => Moonchain [symbol] => MXC [slug] => mxc [num_market_pairs] => 52 [date_added] => 2018-12-06T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => iot [2] => substrate [3] => arbitrum-ecosystem [4] => depin ) [max_supply] => [circulating_supply] => 2664965800 [total_supply] => 2664965800 [infinite_supply] => [platform] => [cmc_rank] => 1282 [self_reported_circulating_supply] => 2909044232.38 [self_reported_market_cap] => 4521771.8992345 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015543840306392 [volume_24h] => 480542.95133489 [volume_change_24h] => -9.1153 [percent_change_1h] => 1.10148372 [percent_change_24h] => -5.15165737 [percent_change_7d] => -22.50066097 [percent_change_30d] => -36.56233175 [percent_change_60d] => -52.36005931 [percent_change_90d] => -55.25398857 [market_cap] => 4142380.2817196 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 4142380.28 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [764] => stdClass Object ( [id] => 2019 [name] => Viberate [symbol] => VIB [slug] => viberate [num_market_pairs] => 57 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( [0] => media [1] => music [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 199995000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724 ) [infinite_supply] => [cmc_rank] => 1285 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020604798978949 [volume_24h] => 2231117.2566174 [volume_change_24h] => 14.1596 [percent_change_1h] => -0.84932864 [percent_change_24h] => -5.4842721 [percent_change_7d] => -45.81356848 [percent_change_30d] => -55.72922593 [percent_change_60d] => -67.71731467 [percent_change_90d] => -77.96295905 [market_cap] => 4120856.771795 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 4120959.8 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [765] => stdClass Object ( [id] => 3829 [name] => Nash [symbol] => NEX [slug] => nash [num_market_pairs] => 50 [date_added] => 2019-04-01T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => marketplace [2] => decentralized-exchange-dex-token [3] => defi [4] => discount-token [5] => interoperability [6] => mobile [7] => staking [8] => wallet [9] => ethereum-ecosystem [10] => neo-ecosystem [11] => yield-farming [12] => amm [13] => dex [14] => avalanche-ecosystem [15] => polygon-ecosystem [16] => arbitrum-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 42754328 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 3a4acd3647086e7c44398aac0349802e6a171129 ) [infinite_supply] => [cmc_rank] => 1286 [self_reported_circulating_supply] => 28448244 [self_reported_market_cap] => 2731938.0539513 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.096031869452163 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.28712537 [percent_change_7d] => -7.21029895 [percent_change_30d] => 13.97537589 [percent_change_60d] => -14.53111785 [percent_change_90d] => -50.37936053 [market_cap] => 4105778.0450109 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4801593.47 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [766] => stdClass Object ( [id] => 9467 [name] => Celo Euro [symbol] => CEUR [slug] => celo-euro [num_market_pairs] => 49 [date_added] => 2021-04-28T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => algorithmic-stablecoin [2] => celo-ecosystem [3] => eur-stablecoin ) [max_supply] => [circulating_supply] => 3732156.8805876 [total_supply] => 3732156.8805876 [platform] => stdClass Object ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [token_address] => 0xd8763cba276a3738e6de85b4b3bf5fded6d6ca73 ) [infinite_supply] => [cmc_rank] => 1287 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0982518591714 [volume_24h] => 878463.0383067 [volume_change_24h] => 7.6951 [percent_change_1h] => 0.20066266 [percent_change_24h] => 0.1765243 [percent_change_7d] => 1.58525118 [percent_change_30d] => 1.43497444 [percent_change_60d] => 5.33590708 [percent_change_90d] => 5.64512009 [market_cap] => 4098848.2328246 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4098848.23 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [767] => stdClass Object ( [id] => 5221 [name] => Handshake [symbol] => HNS [slug] => handshake [num_market_pairs] => 14 [date_added] => 2020-02-22T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => collectibles-nfts [2] => storage [3] => boostvc-portfolio [4] => dcg-portfolio [5] => kenetic-capital-portfolio [6] => a16z-portfolio [7] => pantera-capital-portfolio [8] => web3 [9] => depin [10] => made-in-america ) [max_supply] => 2040000000 [circulating_supply] => 656764444.34249 [total_supply] => 2040000000 [infinite_supply] => [platform] => [cmc_rank] => 1288 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0062445723149159 [volume_24h] => 20089.97771008 [volume_change_24h] => -51.3054 [percent_change_1h] => -1.3084012 [percent_change_24h] => -3.48262925 [percent_change_7d] => -9.60948736 [percent_change_30d] => -15.86028968 [percent_change_60d] => -29.79137859 [percent_change_90d] => -44.20010042 [market_cap] => 4101213.0665622 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 12738927.52 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [768] => stdClass Object ( [id] => 3035 [name] => Blocksquare Token [symbol] => BST [slug] => blocksquare-token [num_market_pairs] => 13 [date_added] => 2018-07-31T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => ethereum-ecosystem [2] => near-protocol-ecosystem [3] => real-world-assets ) [max_supply] => 100000000 [circulating_supply] => 56298695.890831 [total_supply] => 58580518.816644 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4a ) [infinite_supply] => [cmc_rank] => 1292 [self_reported_circulating_supply] => 31871446.27 [self_reported_market_cap] => 2285115.9021578 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.071697904224345 [volume_24h] => 243297.69507857 [volume_change_24h] => 33.8191 [percent_change_1h] => 0.04166614 [percent_change_24h] => -3.24230695 [percent_change_7d] => -8.56293617 [percent_change_30d] => -31.58739836 [percent_change_60d] => -39.11097755 [percent_change_90d] => -71.24809986 [market_cap] => 4036498.5059363 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 7169790.42 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [769] => stdClass Object ( [id] => 16552 [name] => RAI Finance [symbol] => SOFI [slug] => rai-finance-sofi [num_market_pairs] => 21 [date_added] => 2021-04-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem ) [max_supply] => [circulating_supply] => 512803099.7901 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB49fa25978abf9a248b8212Ab4b87277682301c0 ) [infinite_supply] => [cmc_rank] => 1293 [self_reported_circulating_supply] => 598306250 [self_reported_market_cap] => 4702897.0966753 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0078603509434764 [volume_24h] => 139411.03008281 [volume_change_24h] => -10.513 [percent_change_1h] => -0.51516758 [percent_change_24h] => -3.3015435 [percent_change_7d] => -9.43861685 [percent_change_30d] => -7.13876935 [percent_change_60d] => -22.82173212 [percent_change_90d] => -29.68446606 [market_cap] => 4030812.3292527 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7860350.94 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [770] => stdClass Object ( [id] => 2540 [name] => Litecoin Cash [symbol] => LCC [slug] => litecoin-cash [num_market_pairs] => 9 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => medium-of-exchange [4] => payments ) [max_supply] => 840000000 [circulating_supply] => 811605621.83349 [total_supply] => 811605621.83349 [infinite_supply] => [platform] => [cmc_rank] => 1294 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0049504340006206 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -2.2473016 [percent_change_60d] => -16.68862063 [percent_change_90d] => -68.22749822 [market_cap] => 4017800.0654194 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 4158364.56 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [771] => stdClass Object ( [id] => 5804 [name] => DeFiChain [symbol] => DFI [slug] => defichain [num_market_pairs] => 74 [date_added] => 2020-07-03T00:00:00.000Z [tags] => Array ( [0] => defi [1] => staking [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 1200000000 [circulating_supply] => 828938979.5727 [total_supply] => 1149750004.0146 [infinite_supply] => [platform] => [cmc_rank] => 1295 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0048405604480396 [volume_24h] => 308781.5926727 [volume_change_24h] => 333.1222 [percent_change_1h] => 0.75888802 [percent_change_24h] => -35.45038282 [percent_change_7d] => -13.06618559 [percent_change_30d] => -46.91410747 [percent_change_60d] => -62.91851736 [percent_change_90d] => -82.33083484 [market_cap] => 4012529.2383579 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5808672.54 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [772] => stdClass Object ( [id] => 14188 [name] => Plugin Decentralized Oracle [symbol] => PLI [slug] => plugin [num_market_pairs] => 17 [date_added] => 2021-11-09T15:42:40.000Z [tags] => Array ( [0] => oracles [1] => smart-contracts [2] => iotex-ecosystem [3] => xdc-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 151365659 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [token_address] => 0xff7412ea7c8445c46a8254dfb557ac1e48094391 ) [infinite_supply] => [cmc_rank] => 1296 [self_reported_circulating_supply] => 192685362 [self_reported_market_cap] => 5105541.6479229 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026496780009282 [volume_24h] => 152538.93626898 [volume_change_24h] => -1.6741 [percent_change_1h] => -0.97377669 [percent_change_24h] => -2.32456021 [percent_change_7d] => 2.99858108 [percent_change_30d] => -20.10176475 [percent_change_60d] => -23.64257261 [percent_change_90d] => -35.89595066 [market_cap] => 4010702.567483 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13248390 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [773] => stdClass Object ( [id] => 8438 [name] => Hoge Finance [symbol] => HOGE [slug] => hoge-finance [num_market_pairs] => 33 [date_added] => 2021-02-12T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => bnb-chain-ecosystem [5] => base-ecosystem ) [max_supply] => 394686538323.86 [circulating_supply] => 393401634711 [total_supply] => 393401634711 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfad45e47083e4607302aa43c65fb3106f1cd7607 ) [infinite_supply] => [cmc_rank] => 1297 [self_reported_circulating_supply] => 393056554532.19 [self_reported_market_cap] => 3766194.8728706 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.5818141930061E-6 [volume_24h] => 469.2654941 [volume_change_24h] => 27.9018 [percent_change_1h] => -5.80886036 [percent_change_24h] => -9.6959066 [percent_change_7d] => -7.15490454 [percent_change_30d] => -10.40977851 [percent_change_60d] => -15.80942303 [percent_change_90d] => -50.38981434 [market_cap] => 3769501.3670256 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3781813.07 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [774] => stdClass Object ( [id] => 9741 [name] => Solanium [symbol] => SLIM [slug] => solanium [num_market_pairs] => 35 [date_added] => 2021-05-12T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem [1] => petrock-capital-portfolio [2] => skyvision-capital-portfolio ) [max_supply] => [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => xxxxa1sKNGwFtw2kFn8XauW9xq8hBZ5kVtcSesTT9fW ) [infinite_supply] => [cmc_rank] => 1298 [self_reported_circulating_supply] => 31000000 [self_reported_market_cap] => 1239294.3053197 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039977235655473 [volume_24h] => 463346.27916508 [volume_change_24h] => -2.8657 [percent_change_1h] => -0.30871538 [percent_change_24h] => -8.20586487 [percent_change_7d] => -9.44653785 [percent_change_30d] => -25.06535552 [percent_change_60d] => -42.59492352 [percent_change_90d] => -59.92293506 [market_cap] => 3997723.5655473 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3997723.57 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [775] => stdClass Object ( [id] => 7412 [name] => UniLend [symbol] => UFT [slug] => unilend [num_market_pairs] => 76 [date_added] => 2020-10-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => lending-borowing [3] => exnetwork-capital-portfolio [4] => polygon-ecosystem [5] => fantom-ecosystem [6] => injective-ecosystem [7] => bnb-chain-ecosystem [8] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 91671426.412363 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0202Be363B8a4820f3F4DE7FaF5224fF05943AB1 ) [infinite_supply] => [cmc_rank] => 1300 [self_reported_circulating_supply] => 62330000 [self_reported_market_cap] => 2706142.0951203 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043416366037548 [volume_24h] => 6086382.5359006 [volume_change_24h] => 191.3299 [percent_change_1h] => -1.77745108 [percent_change_24h] => -11.41625881 [percent_change_7d] => -47.39011296 [percent_change_30d] => -62.53498867 [percent_change_60d] => -78.23294671 [percent_change_90d] => -88.28322735 [market_cap] => 3980040.2043032 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4341636.6 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [776] => stdClass Object ( [id] => 10821 [name] => Starlink [symbol] => STARL [slug] => star-link [num_market_pairs] => 84 [date_added] => 2021-07-10T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 10000000000000 [circulating_supply] => 9979172029858.5 [total_supply] => 10000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e6cd950ad6ba651f6dd608dc70e5886b1aa6b24 ) [infinite_supply] => [cmc_rank] => 1303 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9276222886495E-7 [volume_24h] => 863652.51308853 [volume_change_24h] => 131.1417 [percent_change_1h] => -1.5875703 [percent_change_24h] => -10.55019577 [percent_change_7d] => -10.26361505 [percent_change_30d] => -29.3284769 [percent_change_60d] => -35.63904218 [percent_change_90d] => -63.04341543 [market_cap] => 3919441.848674 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3927622.29 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [777] => stdClass Object ( [id] => 8245 [name] => Hydra [symbol] => HYDRA [slug] => hydra [num_market_pairs] => 8 [date_added] => 2021-01-12T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 19953054.02 [total_supply] => 33481331.877239 [infinite_supply] => [platform] => [cmc_rank] => 1304 [self_reported_circulating_supply] => 33476918.335316 [self_reported_market_cap] => 6542867.5000922 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19544413958766 [volume_24h] => 64409.10291969 [volume_change_24h] => -9.7421 [percent_change_1h] => -0.27594127 [percent_change_24h] => -1.46831187 [percent_change_7d] => -2.08819932 [percent_change_30d] => -15.89277358 [percent_change_60d] => -35.54540653 [percent_change_90d] => -65.64312766 [market_cap] => 3899707.475085 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6543730.1 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [778] => stdClass Object ( [id] => 16305 [name] => Izumi Finance [symbol] => IZI [slug] => izumi-finance [num_market_pairs] => 71 [date_added] => 2021-12-21T01:43:27.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem [3] => zksync-era-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 787400000 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ad37205d608b8b219e6a2573f922094cec5c200 ) [infinite_supply] => [cmc_rank] => 1305 [self_reported_circulating_supply] => 166119860 [self_reported_market_cap] => 821124.14154686 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0049429619164551 [volume_24h] => 205812.86188659 [volume_change_24h] => -8.3017 [percent_change_1h] => -0.52735958 [percent_change_24h] => -1.11142051 [percent_change_7d] => -4.27779435 [percent_change_30d] => -22.8702872 [percent_change_60d] => -24.90714096 [percent_change_90d] => -44.89599076 [market_cap] => 3892088.2130168 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9885923.83 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [779] => stdClass Object ( [id] => 3826 [name] => TOP AI Network [symbol] => TOP [slug] => top [num_market_pairs] => 9 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 14400583004 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdcD85914b8aE28c1E62f1C488E1D968D5aaFfE2b ) [infinite_supply] => [cmc_rank] => 1306 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002698709472022 [volume_24h] => 676145.35958627 [volume_change_24h] => -4.486 [percent_change_1h] => 0.03555182 [percent_change_24h] => -1.0848859 [percent_change_7d] => -2.55400678 [percent_change_30d] => 14.30449702 [percent_change_60d] => 17.84034957 [percent_change_90d] => 52.65292767 [market_cap] => 3886298.9755534 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5397418.94 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [780] => stdClass Object ( [id] => 3607 [name] => VestChain [symbol] => VEST [slug] => vestchain [num_market_pairs] => 2 [date_added] => 2018-11-15T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 3945951381 [total_supply] => 3945951381 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x37f04d2c3ae075fad5483bb918491f656b12bdb6 ) [infinite_supply] => [cmc_rank] => 1307 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00098272437061422 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 3877782.5873676 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3877782.59 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [781] => stdClass Object ( [id] => 2665 [name] => Dero [symbol] => DERO [slug] => dero [num_market_pairs] => 15 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => privacy [2] => smart-contracts ) [max_supply] => 21000000 [circulating_supply] => 14312916 [total_supply] => 18400000 [infinite_supply] => [platform] => [cmc_rank] => 1309 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27018550487014 [volume_24h] => 6858.58486335 [volume_change_24h] => -26.1372 [percent_change_1h] => -0.02064379 [percent_change_24h] => -0.6962632 [percent_change_7d] => -8.71168518 [percent_change_30d] => -26.01263608 [percent_change_60d] => -45.90269679 [percent_change_90d] => -67.7111555 [market_cap] => 3867142.4356239 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5673895.6 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [782] => stdClass Object ( [id] => 7105 [name] => Permission Coin [symbol] => ASK [slug] => permission-coin [num_market_pairs] => 13 [date_added] => 2020-09-18T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 16166619298 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xaA3717090CDDc9B227e49d0D84A28aC0a996e6Ff ) [infinite_supply] => [cmc_rank] => 1310 [self_reported_circulating_supply] => 21884625504.507 [self_reported_market_cap] => 5227374.3917718 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00023886058231589 [volume_24h] => 2160.79850493 [volume_change_24h] => 18.5952 [percent_change_1h] => 0.02707616 [percent_change_24h] => -4.86461159 [percent_change_7d] => -3.93568793 [percent_change_30d] => 12.21975924 [percent_change_60d] => 13.38799426 [percent_change_90d] => 43.88342282 [market_cap] => 3861568.0995995 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23886058.23 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [783] => stdClass Object ( [id] => 13632 [name] => Genopets [symbol] => GENE [slug] => genopets [num_market_pairs] => 48 [date_added] => 2021-11-18T07:46:00.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem [2] => pantera-capital-portfolio [3] => animoca-brands-portfolio [4] => bnb-chain-ecosystem [5] => move-to-earn ) [max_supply] => [circulating_supply] => 77250547.85 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9df465460938f9EBDF51C38CC87D72184471F8F0 ) [infinite_supply] => [cmc_rank] => 1311 [self_reported_circulating_supply] => 3500000 [self_reported_market_cap] => 174615.20469858 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.049890058485308 [volume_24h] => 74302.10813558 [volume_change_24h] => -0.1549 [percent_change_1h] => 4.5046012 [percent_change_24h] => -3.77684692 [percent_change_7d] => -18.85195624 [percent_change_30d] => -50.81601468 [percent_change_60d] => -66.86449319 [percent_change_90d] => -84.79079539 [market_cap] => 3854034.3502586 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4989005.85 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [784] => stdClass Object ( [id] => 5079 [name] => apM Coin [symbol] => APM [slug] => apm-coin [num_market_pairs] => 12 [date_added] => 2019-12-27T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 1520400320 [total_supply] => 1812500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c ) [infinite_supply] => [cmc_rank] => 1312 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025210185901292 [volume_24h] => 120884.44014969 [volume_change_24h] => -51.0837 [percent_change_1h] => 0.34967922 [percent_change_24h] => -7.60694517 [percent_change_7d] => -12.5834394 [percent_change_30d] => -17.13991689 [percent_change_60d] => -33.76801315 [percent_change_90d] => -24.80948865 [market_cap] => 3832957.4711584 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4569346.19 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [785] => stdClass Object ( [id] => 4217 [name] => BOSagora [symbol] => BOA [slug] => bosagora [num_market_pairs] => 11 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => dwf-labs-portfolio ) [max_supply] => 4950000000 [circulating_supply] => 545906897.97754 [total_supply] => 1244515662.8863 [infinite_supply] => [platform] => [cmc_rank] => 1314 [self_reported_circulating_supply] => 545904352.84875 [self_reported_market_cap] => 3789421.4299793 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0069415482954194 [volume_24h] => 292618.38673371 [volume_change_24h] => -36.972 [percent_change_1h] => 0.23369278 [percent_change_24h] => -4.30591269 [percent_change_7d] => -7.12647009 [percent_change_30d] => -17.56820423 [percent_change_60d] => -47.72652481 [percent_change_90d] => -49.22408665 [market_cap] => 3789439.0971137 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34360664.06 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [786] => stdClass Object ( [id] => 12148 [name] => Swash [symbol] => SWASH [slug] => swash [num_market_pairs] => 31 [date_added] => 2021-09-26T10:44:45.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem [4] => gnosis-chain-ecosystem ) [max_supply] => 995675233.83695 [circulating_supply] => 995582309.23914 [total_supply] => 995582309.23914 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa130e3a33a4d84b04c3918c4e5762223ae252f80 ) [infinite_supply] => [cmc_rank] => 1319 [self_reported_circulating_supply] => 995582309.23914 [self_reported_market_cap] => 3772972.2785704 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037897140633744 [volume_24h] => 88824.21379871 [volume_change_24h] => -45.4251 [percent_change_1h] => -0.32233279 [percent_change_24h] => -2.82996359 [percent_change_7d] => -13.83286468 [percent_change_30d] => -19.94618169 [percent_change_60d] => -25.16674331 [percent_change_90d] => -38.25789799 [market_cap] => 3772972.2785704 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3773324.44 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [787] => stdClass Object ( [id] => 22244 [name] => BizAuto [symbol] => BIZA [slug] => bizauto [num_market_pairs] => 11 [date_added] => 2022-10-17T12:03:23.000Z [tags] => Array ( ) [max_supply] => 3800000000 [circulating_supply] => 2677034361 [total_supply] => 3800000000 [infinite_supply] => [platform] => [cmc_rank] => 1320 [self_reported_circulating_supply] => 2877110366.8602 [self_reported_market_cap] => 4027957.2629352 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014000009555876 [volume_24h] => 2796752.6580781 [volume_change_24h] => 53.3869 [percent_change_1h] => -0.17066836 [percent_change_24h] => 0.7767747 [percent_change_7d] => -1.35644632 [percent_change_30d] => -18.69378344 [percent_change_60d] => 16.86139248 [percent_change_90d] => 55.92926151 [market_cap] => 3747850.6635408 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5320003.63 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [788] => stdClass Object ( [id] => 10891 [name] => LIKE [symbol] => LIKE [slug] => only1 [num_market_pairs] => 42 [date_added] => 2021-07-14T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => communications-social-media [2] => ai-big-data [3] => collectibles-nfts [4] => entertainment [5] => social-token [6] => solana-ecosystem [7] => alameda-research-portfolio [8] => petrock-capital-portfolio [9] => animoca-brands-portfolio ) [max_supply] => 500000000 [circulating_supply] => 331159918 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR ) [infinite_supply] => [cmc_rank] => 1321 [self_reported_circulating_supply] => 364651349722731900 [self_reported_market_cap] => 4.1265453160484E+15 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011316413114023 [volume_24h] => 328464.49626728 [volume_change_24h] => -7.5338 [percent_change_1h] => -1.13329121 [percent_change_24h] => -1.48901695 [percent_change_7d] => -8.43853459 [percent_change_30d] => -36.1408179 [percent_change_60d] => -43.37585734 [percent_change_90d] => -69.59938284 [market_cap] => 3747542.4388939 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5658206.56 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [789] => stdClass Object ( [id] => 14136 [name] => Zukiverse [symbol] => ZUKI [slug] => zuki-moba [num_market_pairs] => 21 [date_added] => 2021-11-09T05:55:26.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn [3] => launchzone [4] => vbc-ventures-portfolio [5] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 36819022 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2F123CA42F3825ceCB0293fa044292D24f8Cbb51 ) [infinite_supply] => [cmc_rank] => 1323 [self_reported_circulating_supply] => 15400000 [self_reported_market_cap] => 1545828.963965 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10037850415357 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -3.13455188 [percent_change_30d] => -8.84805539 [percent_change_60d] => -22.19910482 [percent_change_90d] => -35.41963734 [market_cap] => 3695838.3527574 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10037850.42 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [790] => stdClass Object ( [id] => 11919 [name] => Forward Protocol [symbol] => FORWARD [slug] => forward-protocol [num_market_pairs] => 7 [date_added] => 2024-02-06T13:13:52.000Z [tags] => Array ( [0] => platform [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 4999822645 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x886640149E31E1430FA74Cc39725431eb82ddFB2 ) [infinite_supply] => [cmc_rank] => 1324 [self_reported_circulating_supply] => 134524995 [self_reported_market_cap] => 98936.814675395 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00073545302622308 [volume_24h] => 142068.62127298 [volume_change_24h] => -7.821 [percent_change_1h] => 0.42687394 [percent_change_24h] => -0.20309193 [percent_change_7d] => -8.03975484 [percent_change_30d] => -25.06978349 [percent_change_60d] => -43.80295672 [percent_change_90d] => -59.88654254 [market_cap] => 3677134.6948439 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3677265.13 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [791] => stdClass Object ( [id] => 6283 [name] => Blocery [symbol] => BLY [slug] => blocery [num_market_pairs] => 14 [date_added] => 2020-08-07T00:00:00.000Z [tags] => Array ( [0] => services [1] => logistics [2] => enterprise-solutions [3] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 941916662.32 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8aD7dFe656188A23e89da09506Adf7ad9290D5d ) [infinite_supply] => [cmc_rank] => 1325 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038790182026569 [volume_24h] => 284922.59743626 [volume_change_24h] => -74.0665 [percent_change_1h] => -1.68293448 [percent_change_24h] => -7.03685928 [percent_change_7d] => -8.86450132 [percent_change_30d] => -16.61311308 [percent_change_60d] => -42.71200359 [percent_change_90d] => -22.34259596 [market_cap] => 3653711.8785251 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3879018.2 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [792] => stdClass Object ( [id] => 21414 [name] => Dogechain [symbol] => DC [slug] => dogechain [num_market_pairs] => 57 [date_added] => 2022-08-16T15:08:33.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => doge-chain-ecosystem ) [max_supply] => 200000000000 [circulating_supply] => 38476164079.545 [total_supply] => 169576385082.7 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7B4328c127B85369D9f82ca0503B000D09CF9180 ) [infinite_supply] => [cmc_rank] => 1333 [self_reported_circulating_supply] => 14154522970 [self_reported_market_cap] => 1330566.1212682 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.4002893922194E-5 [volume_24h] => 883679.2791572 [volume_change_24h] => 39.668 [percent_change_1h] => 1.14091462 [percent_change_24h] => -4.968266 [percent_change_7d] => -1.34683208 [percent_change_30d] => -31.01254426 [percent_change_60d] => -48.00528615 [percent_change_90d] => -66.84260553 [market_cap] => 3616870.7705024 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18800578.78 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [793] => stdClass Object ( [id] => 9176 [name] => RocketX exchange [symbol] => RVF [slug] => rocket-vault-rocketx [num_market_pairs] => 74 [date_added] => 2021-04-13T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => duckstarter [2] => ferrum-network ) [max_supply] => 100000000 [circulating_supply] => 93691309 [total_supply] => 98541333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2fb652314C3d850E9049057bBE9813F1eEe882d3 ) [infinite_supply] => [cmc_rank] => 1326 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038823537559733 [volume_24h] => 65148.39084278 [volume_change_24h] => 6.7757 [percent_change_1h] => -3.33320495 [percent_change_24h] => -13.85233818 [percent_change_7d] => -21.00166203 [percent_change_30d] => -40.52772066 [percent_change_60d] => -46.48133286 [percent_change_90d] => -69.26223582 [market_cap] => 3637428.053982 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3882353.76 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [794] => stdClass Object ( [id] => 17000 [name] => Creo Engine [symbol] => CREO [slug] => creo-engine [num_market_pairs] => 55 [date_added] => 2022-01-07T16:05:23.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => binance-smart-chain [4] => solana-ecosystem [5] => metaverse [6] => play-to-earn [7] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 400026900 [total_supply] => 788886709 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 ) [infinite_supply] => [cmc_rank] => 1327 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0090706355657927 [volume_24h] => 1175984.0626652 [volume_change_24h] => -1.4345 [percent_change_1h] => -0.12221489 [percent_change_24h] => -2.60972659 [percent_change_7d] => -12.35985277 [percent_change_30d] => -23.90812592 [percent_change_60d] => -36.31539193 [percent_change_90d] => -73.3770507 [market_cap] => 3628498.2264138 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9070635.57 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [795] => stdClass Object ( [id] => 1681 [name] => PRIZM [symbol] => PZM [slug] => prizm [num_market_pairs] => 15 [date_added] => 2017-05-19T00:00:00.000Z [tags] => Array ( [0] => pos [1] => marketplace [2] => iot ) [max_supply] => 6000000000 [circulating_supply] => 4362364983.08 [total_supply] => 4372364983.08 [infinite_supply] => [platform] => [cmc_rank] => 1330 [self_reported_circulating_supply] => 4362275525.92 [self_reported_market_cap] => 3623955.7915778 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00083074894514224 [volume_24h] => 36.41953718 [volume_change_24h] => -92.8695 [percent_change_1h] => 0.04652961 [percent_change_24h] => -0.95546342 [percent_change_7d] => 7.82718394 [percent_change_30d] => -7.99035048 [percent_change_60d] => -36.11644127 [percent_change_90d] => 9.26577888 [market_cap] => 3624030.1080191 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4984493.67 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [796] => stdClass Object ( [id] => 11198 [name] => TOPGOAL [symbol] => GOAL [slug] => topgoal [num_market_pairs] => 20 [date_added] => 2021-08-09T00:00:00.000Z [tags] => Array ( [0] => sports [1] => collectibles-nfts [2] => chiliz-chain-ecosystem [3] => bnb-chain-ecosystem [4] => soccer [5] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 543750000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x5D95349b0e9FFB9c6f7B0EC75EAC2Bf8Fbac8C5C ) [infinite_supply] => [cmc_rank] => 1331 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0066614234879176 [volume_24h] => 49103.41764798 [volume_change_24h] => -51.5177 [percent_change_1h] => 1.96828844 [percent_change_24h] => -11.09018889 [percent_change_7d] => -32.27109785 [percent_change_30d] => -30.78595862 [percent_change_60d] => -43.36777055 [percent_change_90d] => -85.53875721 [market_cap] => 3622149.0215552 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6661423.49 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [797] => stdClass Object ( [id] => 2058 [name] => AirSwap [symbol] => AST [slug] => airswap [num_market_pairs] => 60 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange-dex-token [2] => defi [3] => oracles [4] => payments [5] => smart-contracts [6] => ethereum-ecosystem [7] => kenetic-capital-portfolio [8] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 174479533.46 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27054b13b1b798b345b591a4d22e6562d47ea75a ) [infinite_supply] => [cmc_rank] => 1334 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020657175608922 [volume_24h] => 2296619.0467726 [volume_change_24h] => -43.4085 [percent_change_1h] => 2.82014801 [percent_change_24h] => -16.51121121 [percent_change_7d] => -20.98361568 [percent_change_30d] => -57.57703603 [percent_change_60d] => -72.30774146 [percent_change_90d] => -82.44895843 [market_cap] => 3604254.362846 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 10328587.8 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [798] => stdClass Object ( [id] => 19778 [name] => Step App [symbol] => FITFI [slug] => step-app [num_market_pairs] => 72 [date_added] => 2022-04-26T07:24:11.000Z [tags] => Array ( [0] => health [1] => marketplace [2] => platform [3] => sports [4] => ai-big-data [5] => collectibles-nfts [6] => defi [7] => gaming [8] => dao [9] => wallet [10] => dapp [11] => yield-farming [12] => launchpad [13] => avalanche-ecosystem [14] => dao-maker [15] => token [16] => move-to-earn [17] => step-ecosystem ) [max_supply] => [circulating_supply] => 2530000000 [total_supply] => 4600000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x714f020c54cc9d104b6f4f6998c63ce2a31d1888 ) [infinite_supply] => [cmc_rank] => 1335 [self_reported_circulating_supply] => 3405847921 [self_reported_market_cap] => 4819522.1825695 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014150726322373 [volume_24h] => 1295423.893203 [volume_change_24h] => 4.5909 [percent_change_1h] => -0.6779011 [percent_change_24h] => -7.85724709 [percent_change_7d] => -9.3751852 [percent_change_30d] => -21.85797482 [percent_change_60d] => -46.46739053 [percent_change_90d] => -57.16506038 [market_cap] => 3580133.7595604 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6509334.11 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [799] => stdClass Object ( [id] => 6679 [name] => WHALE [symbol] => WHALE [slug] => whale [num_market_pairs] => 15 [date_added] => 2020-08-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => dao [2] => ethereum-ecosystem [3] => social-money ) [max_supply] => 10000000 [circulating_supply] => 10000000 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9355372396e3F6daF13359B7b607a3374cc638e0 ) [infinite_supply] => [cmc_rank] => 1338 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35684666178325 [volume_24h] => 6872.48374943 [volume_change_24h] => 15.276 [percent_change_1h] => -0.12099864 [percent_change_24h] => -7.05992085 [percent_change_7d] => 7.51731755 [percent_change_30d] => 18.31352482 [percent_change_60d] => -20.26623544 [percent_change_90d] => -50.84133895 [market_cap] => 3568466.6178325 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3568466.62 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [800] => stdClass Object ( [id] => 18795 [name] => KOMPETE [symbol] => KOMPETE [slug] => kompete [num_market_pairs] => 14 [date_added] => 2022-03-14T12:43:58.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 750874987 [total_supply] => 850524987 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1E0b2992079B620AA13A7c2E7c88D2e1E18E46E9 ) [infinite_supply] => [cmc_rank] => 1339 [self_reported_circulating_supply] => 850524987 [self_reported_market_cap] => 4039015.1795123 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0047488495238203 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.24746079 [percent_change_7d] => 0.57076408 [percent_change_30d] => -23.13532092 [percent_change_60d] => -46.56673305 [percent_change_90d] => -64.79597609 [market_cap] => 3565792.3244636 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4748849.52 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [801] => stdClass Object ( [id] => 4197 [name] => ShareToken [symbol] => SHR [slug] => sharetoken [num_market_pairs] => 18 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 2370272782.1066 [total_supply] => 6434460139.8 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => SHR-DB6 ) [infinite_supply] => [cmc_rank] => 1340 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015042573965258 [volume_24h] => 136476.71796604 [volume_change_24h] => 5.0294 [percent_change_1h] => -0.54254885 [percent_change_24h] => -11.37804787 [percent_change_7d] => -0.79888078 [percent_change_30d] => -17.30151922 [percent_change_60d] => -39.45312634 [percent_change_90d] => -67.62425139 [market_cap] => 3565500.3642677 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 9679084.26 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [802] => stdClass Object ( [id] => 2763 [name] => Morpheus.Network [symbol] => MNW [slug] => morpheus-network [num_market_pairs] => 42 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => masternodes [2] => payments [3] => ethereum-ecosystem ) [max_supply] => 47897218 [circulating_supply] => 47180013.8588 [total_supply] => 47897218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd3E4Ba569045546D09CF021ECC5dFe42b1d7f6E4 ) [infinite_supply] => [cmc_rank] => 1341 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.075549857822566 [volume_24h] => 47257.56331766 [volume_change_24h] => 40.0363 [percent_change_1h] => 0.19346449 [percent_change_24h] => -15.5869546 [percent_change_7d] => -5.11523421 [percent_change_30d] => -42.6291364 [percent_change_60d] => -61.53836557 [percent_change_90d] => -77.59579642 [market_cap] => 3564443.339099 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3618628.01 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [803] => stdClass Object ( [id] => 7805 [name] => Muse [symbol] => MUSE [slug] => muse [num_market_pairs] => 15 [date_added] => 2020-11-29T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem ) [max_supply] => 950001 [circulating_supply] => 508554 [total_supply] => 829194.43081328 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 ) [infinite_supply] => [cmc_rank] => 1344 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.9843493632214 [volume_24h] => 49703.63784497 [volume_change_24h] => 130.5112 [percent_change_1h] => -0.67009955 [percent_change_24h] => -2.61315157 [percent_change_7d] => -11.37718005 [percent_change_30d] => -16.21273912 [percent_change_60d] => -34.67823156 [percent_change_90d] => -45.83333486 [market_cap] => 3551918.8060637 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6635138.88 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [804] => stdClass Object ( [id] => 8644 [name] => Kylin [symbol] => KYL [slug] => kylin [num_market_pairs] => 24 [date_added] => 2021-03-06T00:00:00.000Z [tags] => Array ( [0] => oracles [1] => ethereum-ecosystem [2] => polkadot [3] => polkastarter [4] => cms-holdings-portfolio [5] => exnetwork-capital-portfolio [6] => vbc-ventures-portfolio [7] => injective-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 270259840 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d07F52aE5f779422447C2A32F58c93A15E7d6F2 ) [infinite_supply] => [cmc_rank] => 1345 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013101114685536 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => -0.00425353 [market_cap] => 3540705.1587347 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13101114.69 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [805] => stdClass Object ( [id] => 11451 [name] => Shiden Network [symbol] => SDN [slug] => shiden-network [num_market_pairs] => 26 [date_added] => 2021-08-27T21:35:21.000Z [tags] => Array ( [0] => interoperability [1] => smart-contracts [2] => polkadot-ecosystem ) [max_supply] => [circulating_supply] => 65813746.101849 [total_supply] => 86143307.020976 [infinite_supply] => [platform] => [cmc_rank] => 1348 [self_reported_circulating_supply] => 56374644 [self_reported_market_cap] => 3021064.9013682 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.053589072799611 [volume_24h] => 86867.8477639 [volume_change_24h] => -8.9132 [percent_change_1h] => -1.92435354 [percent_change_24h] => -11.8474927 [percent_change_7d] => -21.34673328 [percent_change_30d] => -31.52886372 [percent_change_60d] => -47.08462464 [percent_change_90d] => -68.82491888 [market_cap] => 3526897.6310672 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4616339.95 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [806] => stdClass Object ( [id] => 10079 [name] => Quidax Token [symbol] => QDX [slug] => quidax [num_market_pairs] => 10 [date_added] => 2021-05-27T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 77000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1780933e83b09371cf716f3630fe5a422a66a39e ) [infinite_supply] => [cmc_rank] => 1349 [self_reported_circulating_supply] => 77000000 [self_reported_market_cap] => 3522116.324087 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.045741770442688 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -5.64619906 [percent_change_7d] => -7.64588439 [percent_change_30d] => -9.93140179 [percent_change_60d] => -34.26470885 [percent_change_90d] => -21.62131902 [market_cap] => 3522116.324087 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22870885.22 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [807] => stdClass Object ( [id] => 15084 [name] => Symbiosis [symbol] => SIS [slug] => symbiosis-finance [num_market_pairs] => 76 [date_added] => 2021-11-24T03:06:29.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-smart-chain [2] => arbitrum-ecosystem [3] => bnb-chain-ecosystem [4] => zksync-era-ecosystem [5] => dwf-labs-portfolio [6] => linea-ecosystem [7] => scroll-ecosystem ) [max_supply] => 99489760 [circulating_supply] => 61367996 [total_supply] => 99489760 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd38BB40815d2B0c2d2c866e0c72c5728ffC76dd9 ) [infinite_supply] => [cmc_rank] => 1351 [self_reported_circulating_supply] => 67588637 [self_reported_market_cap] => 3860651.7100227 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05711983376766 [volume_24h] => 79862.56529053 [volume_change_24h] => 26.9785 [percent_change_1h] => -3.67544246 [percent_change_24h] => -2.60341043 [percent_change_7d] => -5.53872756 [percent_change_30d] => -5.14607697 [percent_change_60d] => -22.43578111 [percent_change_90d] => -51.35266484 [market_cap] => 3505329.7301745 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5682838.55 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [808] => stdClass Object ( [id] => 17704 [name] => GensoKishi Metaverse [symbol] => MV [slug] => gensokishis-metaverse [num_market_pairs] => 50 [date_added] => 2022-01-28T06:19:42.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => metaverse [3] => polygon-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 444152671.65771 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAE788F80F2756A86aa2F410C651F2aF83639B95b ) [infinite_supply] => [cmc_rank] => 1353 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0077670878247764 [volume_24h] => 867024.50477242 [volume_change_24h] => -42.4097 [percent_change_1h] => 0.18968606 [percent_change_24h] => -0.63486119 [percent_change_7d] => 0.42014 [percent_change_30d] => -0.66528034 [percent_change_60d] => -21.68819392 [percent_change_90d] => -43.76012451 [market_cap] => 3449772.8083745 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15534175.65 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [809] => stdClass Object ( [id] => 10430 [name] => Argentine Football Association Fan Token [symbol] => ARG [slug] => argentinefootballassociationfantoken [num_market_pairs] => 22 [date_added] => 2021-06-15T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem [3] => soccer ) [max_supply] => 20000000 [circulating_supply] => 5723185 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x9e10469Cd2cd93836e19484A9Ca1EF5aDDC43e0f ) [infinite_supply] => [cmc_rank] => 1356 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.60040852664058 [volume_24h] => 950490.83090074 [volume_change_24h] => 34.389 [percent_change_1h] => 0.30252706 [percent_change_24h] => -2.90936892 [percent_change_7d] => -6.39719653 [percent_change_30d] => -12.41358159 [percent_change_60d] => -11.79073279 [percent_change_90d] => -30.3772933 [market_cap] => 3436249.0735414 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12008170.53 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [810] => stdClass Object ( [id] => 14336 [name] => TRVL (Dtravel) [symbol] => TRVL [slug] => trvl [num_market_pairs] => 39 [date_added] => 2021-11-11T08:14:53.000Z [tags] => Array ( [0] => hospitality [1] => ai-big-data [2] => distributed-computing [3] => ethereum-ecosystem [4] => tourism [5] => bnb-chain-ecosystem [6] => real-world-assets [7] => base-ecosystem [8] => depin ) [max_supply] => [circulating_supply] => 418119846.43729 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd47bdf574b4f76210ed503e0efe81b58aa061f3d ) [infinite_supply] => [cmc_rank] => 1357 [self_reported_circulating_supply] => 408675612.69622 [self_reported_market_cap] => 3345640.8930951 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0081865440196502 [volume_24h] => 124794.16127311 [volume_change_24h] => 9.4192 [percent_change_1h] => -0.14152503 [percent_change_24h] => -4.37604074 [percent_change_7d] => -15.46157561 [percent_change_30d] => -33.81964444 [percent_change_60d] => -59.25488664 [percent_change_90d] => -80.86955028 [market_cap] => 3422956.5283482 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8186544.02 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [811] => stdClass Object ( [id] => 8271 [name] => Poolz Finance [symbol] => POOLX [slug] => poolz-finance [num_market_pairs] => 42 [date_added] => 2021-01-18T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => avalanche-ecosystem [2] => ferrum-network [3] => bnb-chain-ecosystem ) [max_supply] => 5500000 [circulating_supply] => 5204752.262 [total_supply] => 5500000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbaea9aba1454df334943951d51116ae342eab255 ) [infinite_supply] => [cmc_rank] => 1359 [self_reported_circulating_supply] => 2606809 [self_reported_market_cap] => 1697883.8489691 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.65132652563692 [volume_24h] => 365699.28906514 [volume_change_24h] => -3.0935 [percent_change_1h] => -0.39042122 [percent_change_24h] => -3.49873365 [percent_change_7d] => -4.91811506 [percent_change_30d] => -20.79319006 [percent_change_60d] => -42.52844986 [percent_change_90d] => -56.2060313 [market_cap] => 3389993.2076094 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3582295.89 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [812] => stdClass Object ( [id] => 8894 [name] => Deeper Network [symbol] => DPR [slug] => deeper-network [num_market_pairs] => 52 [date_added] => 2021-03-20T00:00:00.000Z [tags] => Array ( [0] => hardware [1] => distributed-computing [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem [4] => depin ) [max_supply] => 10000000000 [circulating_supply] => 3059276550.9059 [total_supply] => 9967141302.0077 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3ae5d769e153ef72b4e3591ac004e89f48107a1 ) [infinite_supply] => [cmc_rank] => 1360 [self_reported_circulating_supply] => 3059276550.9059 [self_reported_market_cap] => 3375951.5711293 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011035130413854 [volume_24h] => 247254.23824626 [volume_change_24h] => 20.3744 [percent_change_1h] => 0.24518217 [percent_change_24h] => -0.84690008 [percent_change_7d] => -1.35075615 [percent_change_30d] => -16.14192972 [percent_change_60d] => -39.8545667 [percent_change_90d] => -58.86899996 [market_cap] => 3375951.5711293 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 11035130.41 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [813] => stdClass Object ( [id] => 4978 [name] => Wownero [symbol] => WOW [slug] => wownero [num_market_pairs] => 6 [date_added] => 2020-05-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => events [3] => gambling [4] => store-of-value [5] => vr-ar [6] => privacy [7] => ringct [8] => gaming [9] => memes [10] => scaling [11] => metaverse [12] => doggone-doggerel ) [max_supply] => 184467440 [circulating_supply] => 86974537 [total_supply] => 86974537 [infinite_supply] => [platform] => [cmc_rank] => 1361 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038486103406331 [volume_24h] => 1666.94156526 [volume_change_24h] => -10.9642 [percent_change_1h] => 2.77076041 [percent_change_24h] => -2.50691433 [percent_change_7d] => -10.499611 [percent_change_30d] => -15.41671015 [percent_change_60d] => -25.15868964 [percent_change_90d] => -71.39030222 [market_cap] => 3347311.0246997 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7099432.97 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [814] => stdClass Object ( [id] => 15721 [name] => MagicCraft [symbol] => MCRT [slug] => magiccraft [num_market_pairs] => 52 [date_added] => 2021-12-07T06:40:50.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => mobile [3] => solana-ecosystem [4] => metaverse [5] => fantom-ecosystem [6] => play-to-earn [7] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 5038275907 [total_supply] => 7199999993 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f ) [infinite_supply] => [cmc_rank] => 1364 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00065852369435114 [volume_24h] => 275690.21939632 [volume_change_24h] => -16.676 [percent_change_1h] => -0.410807 [percent_change_24h] => -3.81985986 [percent_change_7d] => -8.9281693 [percent_change_30d] => -14.00588793 [percent_change_60d] => -10.37044749 [percent_change_90d] => -43.92711341 [market_cap] => 3317824.063438 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6585236.94 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [815] => stdClass Object ( [id] => 21122 [name] => KLEVA Protocol [symbol] => KLEVA [slug] => kleva-protocol [num_market_pairs] => 17 [date_added] => 2022-07-25T15:56:35.000Z [tags] => Array ( [0] => klaytn-ecosystem [1] => wemix-ecosystem ) [max_supply] => [circulating_supply] => 68919558.481803 [total_supply] => 68919558.481803 [platform] => stdClass Object ( [id] => 26 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x5fff3a6c16c2208103f318f4713d4d90601a7313 ) [infinite_supply] => [cmc_rank] => 1368 [self_reported_circulating_supply] => 68919558.481803 [self_reported_market_cap] => 3279911.5390151 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047590431675228 [volume_24h] => 78.03636702 [volume_change_24h] => -98.7878 [percent_change_1h] => 0.00088237 [percent_change_24h] => -10.68930076 [percent_change_7d] => -10.52521711 [percent_change_30d] => 11.16585834 [percent_change_60d] => 20.78785806 [percent_change_90d] => 36.91137968 [market_cap] => 3279911.5390151 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3279911.54 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [816] => stdClass Object ( [id] => 15137 [name] => Napoli Fan Token [symbol] => NAP [slug] => napoli-fan-token [num_market_pairs] => 12 [date_added] => 2021-11-24T17:25:40.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => [circulating_supply] => 4319562 [total_supply] => 9995000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xbe7f1ebb1fd6246844e093b04991ae0e66d12c77 ) [infinite_supply] => [cmc_rank] => 1370 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.7569663991008 [volume_24h] => 499632.65146302 [volume_change_24h] => -9.708 [percent_change_1h] => -2.2080915 [percent_change_24h] => -5.30967139 [percent_change_7d] => -7.78042054 [percent_change_30d] => -14.02604306 [percent_change_60d] => -22.52096914 [percent_change_90d] => -38.37615664 [market_cap] => 3269763.2928326 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7565879.16 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [817] => stdClass Object ( [id] => 7726 [name] => ICHI [symbol] => ICHI [slug] => ichi [num_market_pairs] => 97 [date_added] => 2020-11-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => yield-farming [2] => polygon-ecosystem [3] => olympus-pro-ecosystem [4] => arbitrum-ecosystem [5] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 9270483.6825447 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x111111517e4929d3dcbdfa7cce55d30d4b6bc4d6 ) [infinite_supply] => [cmc_rank] => 1372 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.04230633 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34853442307824 [volume_24h] => 732.37927204 [volume_change_24h] => 0 [percent_change_1h] => -0.85246894 [percent_change_24h] => -5.91128855 [percent_change_7d] => -18.1159129 [percent_change_30d] => -28.41253219 [percent_change_60d] => -38.68099015 [percent_change_90d] => -51.88404622 [market_cap] => 3231082.6819519 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3485344.23 [tvl] => 76373508.38026 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [818] => stdClass Object ( [id] => 6187 [name] => Serum [symbol] => SRM [slug] => serum [num_market_pairs] => 203 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => smart-contracts [4] => staking [5] => ethereum-ecosystem [6] => solana-ecosystem [7] => cms-holdings-portfolio [8] => coinfund-portfolio [9] => kenetic-capital-portfolio [10] => alameda-research-portfolio [11] => exnetwork-capital-portfolio [12] => terra-ecosystem [13] => bnb-chain-ecosystem [14] => ftx-bankruptcy-estate ) [max_supply] => [circulating_supply] => 263244669 [total_supply] => 1092844982 [infinite_supply] => [platform] => [cmc_rank] => 1373 [self_reported_circulating_supply] => 125000000 [self_reported_market_cap] => 1534154.0674859 [tvl_ratio] => 0.19119588 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012273232539887 [volume_24h] => 171352.07611343 [volume_change_24h] => -10.4267 [percent_change_1h] => -13.16746358 [percent_change_24h] => -13.32140561 [percent_change_7d] => -31.92679924 [percent_change_30d] => -45.32939338 [percent_change_60d] => -47.92708772 [percent_change_90d] => -63.5104177 [market_cap] => 3230863.0375227 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 13412740.59 [tvl] => 16898183.16961 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [819] => stdClass Object ( [id] => 2585 [name] => CENNZnet [symbol] => CENNZ [slug] => centrality [num_market_pairs] => 8 [date_added] => 2018-03-13T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 1200000000 [total_supply] => 1200000000 [infinite_supply] => [platform] => [cmc_rank] => 1374 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026892520426877 [volume_24h] => 21001.70548441 [volume_change_24h] => -69.6827 [percent_change_1h] => -0.02779917 [percent_change_24h] => -1.26733797 [percent_change_7d] => -1.75808846 [percent_change_30d] => -24.62008064 [percent_change_60d] => -33.08143495 [percent_change_90d] => -73.13317558 [market_cap] => 3227102.4512252 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3227102.45 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [820] => stdClass Object ( [id] => 21639 [name] => Djed [symbol] => DJED [slug] => djed [num_market_pairs] => 36 [date_added] => 2022-08-31T06:27:26.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin ) [max_supply] => 1000000000000 [circulating_supply] => 3293404.07 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 8db269c3ec630e06ae29f74bc39edd1f87c819f1056206e879a1cd61446a65644d6963726f555344 ) [infinite_supply] => [cmc_rank] => 1376 [self_reported_circulating_supply] => 3132909.487749 [self_reported_market_cap] => 3055547.3002963 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.97530659990172 [volume_24h] => 407993.94601406 [volume_change_24h] => 182.7405 [percent_change_1h] => 0.02528223 [percent_change_24h] => -0.73043397 [percent_change_7d] => -1.15897764 [percent_change_30d] => -1.95852968 [percent_change_60d] => -1.05608564 [percent_change_90d] => -1.72370499 [market_cap] => 3212078.7256142 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 975306599901.72 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [821] => stdClass Object ( [id] => 17445 [name] => LORDS [symbol] => LORDS [slug] => lords [num_market_pairs] => 13 [date_added] => 2022-01-18T11:15:08.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 199597520.51897 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x686f2404e77ab0d9070a46cdfb0b7fecdd2318b0 ) [infinite_supply] => [cmc_rank] => 1378 [self_reported_circulating_supply] => 127857637 [self_reported_market_cap] => 2054679.4260579 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01607005630847 [volume_24h] => 3608.96468452 [volume_change_24h] => 22.9257 [percent_change_1h] => -17.23562221 [percent_change_24h] => 1.1763849 [percent_change_7d] => -22.06378959 [percent_change_30d] => -47.39122933 [percent_change_60d] => -58.95191252 [percent_change_90d] => -87.96048256 [market_cap] => 3207543.3937708 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8035028.15 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [822] => stdClass Object ( [id] => 2572 [name] => BABB [symbol] => BAX [slug] => babb [num_market_pairs] => 12 [date_added] => 2018-03-09T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments [2] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 76749875000 [total_supply] => 95000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf920e4f3fbef5b3ad0a25017514b769bdc4ac135 ) [infinite_supply] => [cmc_rank] => 1381 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1410172611576E-5 [volume_24h] => 12472.36884808 [volume_change_24h] => 55.8906 [percent_change_1h] => 2.06895581 [percent_change_24h] => -3.86400003 [percent_change_7d] => -10.3407325 [percent_change_30d] => -15.12856783 [percent_change_60d] => -28.54870591 [percent_change_90d] => -61.76968341 [market_cap] => 3178225.5716669 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 4141017.26 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [823] => stdClass Object ( [id] => 18624 [name] => Azit [symbol] => AZIT [slug] => azit [num_market_pairs] => 11 [date_added] => 2022-03-08T05:40:02.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 308251925 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 26 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x6cef6dd9a3c4ad226b8b66effeea2c125df194f1 ) [infinite_supply] => [cmc_rank] => 1383 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010293412870263 [volume_24h] => 179493.59750719 [volume_change_24h] => -27.0718 [percent_change_1h] => -0.04407242 [percent_change_24h] => -3.69611747 [percent_change_7d] => -18.75468969 [percent_change_30d] => -25.2671851 [percent_change_60d] => -50.71991933 [percent_change_90d] => -53.26078053 [market_cap] => 3172964.3320783 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5146706.44 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [824] => stdClass Object ( [id] => 6865 [name] => Crypton [symbol] => CRP [slug] => utopia [num_market_pairs] => 8 [date_added] => 2020-09-03T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => platform [3] => store-of-value [4] => collectibles-nfts [5] => e-commerce [6] => privacy [7] => gaming [8] => staking ) [max_supply] => [circulating_supply] => 10499252 [total_supply] => 10500295 [infinite_supply] => [platform] => [cmc_rank] => 1384 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29977715096624 [volume_24h] => 282708.01308011 [volume_change_24h] => 18.1758 [percent_change_1h] => 0.35042269 [percent_change_24h] => -1.64159314 [percent_change_7d] => 2.47618447 [percent_change_30d] => -3.67135717 [percent_change_60d] => -5.52836175 [percent_change_90d] => -4.83455226 [market_cap] => 3147435.8518366 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3147748.52 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [825] => stdClass Object ( [id] => 10897 [name] => Alitas [symbol] => ALT [slug] => alitas [num_market_pairs] => 23 [date_added] => 2021-07-14T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 120000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5ca09af27b8a4f1d636380909087536bc7e2d94d ) [infinite_supply] => [cmc_rank] => 1385 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026166025974385 [volume_24h] => 1410.75421997 [volume_change_24h] => -56.7035 [percent_change_1h] => -0.0645874 [percent_change_24h] => -8.08216903 [percent_change_7d] => -25.26661531 [percent_change_30d] => -35.8182874 [percent_change_60d] => -50.31556572 [percent_change_90d] => -80.3179322 [market_cap] => 3139923.1169262 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26166025.97 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [826] => stdClass Object ( [id] => 4890 [name] => Numerico [symbol] => NWC [slug] => newscrypto [num_market_pairs] => 35 [date_added] => 2019-11-06T00:00:00.000Z [tags] => Array ( [0] => education [1] => ethereum-ecosystem [2] => stellar-ecosystem [3] => metaverse [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 150400833.69861 [total_supply] => 270050481.26861 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x968f6f898a6df937fc1859b323ac2f14643e3fed ) [infinite_supply] => [cmc_rank] => 1387 [self_reported_circulating_supply] => 155384708.23 [self_reported_market_cap] => 3228205.5502181 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020775567859868 [volume_24h] => 88230.5966933 [volume_change_24h] => -34.3696 [percent_change_1h] => 1.24353053 [percent_change_24h] => -14.86977797 [percent_change_7d] => -20.35995442 [percent_change_30d] => -9.41510551 [percent_change_60d] => -58.74764353 [percent_change_90d] => -78.09835181 [market_cap] => 3124662.7266862 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5610452.1 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [827] => stdClass Object ( [id] => 7637 [name] => Trabzonspor Fan Token [symbol] => TRA [slug] => trabzonspor-fan-token [num_market_pairs] => 16 [date_added] => 2020-11-10T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem [3] => soccer ) [max_supply] => [circulating_supply] => 6535597 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x2D00FdD58691A2DFcdBfAd3450e700f0bD332Bdd ) [infinite_supply] => [cmc_rank] => 1388 [self_reported_circulating_supply] => 6535597 [self_reported_market_cap] => 3106217.1569555 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.47527672788813 [volume_24h] => 163454.77382095 [volume_change_24h] => 76.408 [percent_change_1h] => -0.73404139 [percent_change_24h] => -4.49391605 [percent_change_7d] => -5.28618083 [percent_change_30d] => -8.58387283 [percent_change_60d] => -11.55511688 [percent_change_90d] => -36.15210345 [market_cap] => 3106217.1569555 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4752767.28 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [828] => stdClass Object ( [id] => 7616 [name] => Lattice Token [symbol] => LTX [slug] => lattice-token [num_market_pairs] => 18 [date_added] => 2020-11-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => ethereum-ecosystem [3] => yield-farming [4] => amm [5] => governance [6] => exnetwork-capital-portfolio ) [max_supply] => 100000000 [circulating_supply] => 28653895.88 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa393473d64d2F9F026B60b6Df7859A689715d092 ) [infinite_supply] => [cmc_rank] => 1390 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10894781508518 [volume_24h] => 205079.7659603 [volume_change_24h] => -26.2083 [percent_change_1h] => 4.26009614 [percent_change_24h] => -11.34812164 [percent_change_7d] => -40.8881934 [percent_change_30d] => -33.33070009 [percent_change_60d] => 15.45411067 [percent_change_90d] => -17.92948849 [market_cap] => 3121779.3498043 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10894781.51 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [829] => stdClass Object ( [id] => 9103 [name] => GAMEE [symbol] => GMEE [slug] => gamee [num_market_pairs] => 114 [date_added] => 2021-04-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => play-to-earn [5] => animoca-brands-portfolio [6] => bnb-chain-ecosystem [7] => telegram-bot [8] => toncoin-ecosystem ) [max_supply] => [circulating_supply] => 1405890579.003 [total_supply] => 3180000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373 ) [infinite_supply] => [cmc_rank] => 1392 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022164613892258 [volume_24h] => 64749.53912651 [volume_change_24h] => -8.2868 [percent_change_1h] => 0.25275861 [percent_change_24h] => -6.22062719 [percent_change_7d] => -14.00535112 [percent_change_30d] => -51.83096412 [percent_change_60d] => -57.98209365 [percent_change_90d] => -79.77460782 [market_cap] => 3116102.1858364 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7048347.22 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [830] => stdClass Object ( [id] => 9194 [name] => Saito [symbol] => SAITO [slug] => saito [num_market_pairs] => 41 [date_added] => 2021-04-22T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => okx-ventures-portfolio [2] => layer-1 ) [max_supply] => 8000000000 [circulating_supply] => 1979292275 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xFa14Fa6958401314851A17d6C5360cA29f74B57B ) [infinite_supply] => [cmc_rank] => 1394 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015731388935672 [volume_24h] => 17047.29590734 [volume_change_24h] => -2.6913 [percent_change_1h] => -0.96335516 [percent_change_24h] => -1.90570459 [percent_change_7d] => -4.97852212 [percent_change_30d] => -26.22374374 [percent_change_60d] => -51.51707485 [percent_change_90d] => -71.614332 [market_cap] => 3113701.6595397 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12585111.15 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [831] => stdClass Object ( [id] => 9868 [name] => XCAD Network [symbol] => XCAD [slug] => xcad-network [num_market_pairs] => 132 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => collectibles-nfts [2] => content-creation [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => polygon-ecosystem [6] => zilliqa-ecosystem [7] => bnb-chain-ecosystem [8] => base-ecosystem [9] => metis-andromeda-ecosystem [10] => opbnb-ecosystem ) [max_supply] => [circulating_supply] => 47726795.944609 [total_supply] => 198813157.85701 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7659ce147d0e714454073a5dd7003544234b6aa0 ) [infinite_supply] => [cmc_rank] => 1395 [self_reported_circulating_supply] => 24308236 [self_reported_market_cap] => 1583240.1284373 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.065131839613426 [volume_24h] => 535969.32842216 [volume_change_24h] => -5.4161 [percent_change_1h] => -0.21136265 [percent_change_24h] => -1.91187968 [percent_change_7d] => -7.73719798 [percent_change_30d] => -28.95853161 [percent_change_60d] => -46.62569551 [percent_change_90d] => -75.71675147 [market_cap] => 3108534.0187269 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 12949066.71 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [832] => stdClass Object ( [id] => 11245 [name] => Landshare [symbol] => LAND [slug] => landshare [num_market_pairs] => 33 [date_added] => 2021-08-13T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => arbitrum-ecosystem [2] => bnb-chain-ecosystem [3] => real-world-assets ) [max_supply] => [circulating_supply] => 5342355.93 [total_supply] => 5706820.9875153 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA73164DB271931CF952cBaEfF9E8F5817b42fA5C ) [infinite_supply] => [cmc_rank] => 1396 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.57677082169007 [volume_24h] => 160416.74809101 [volume_change_24h] => -1.6469 [percent_change_1h] => -0.26344444 [percent_change_24h] => -5.02159381 [percent_change_7d] => -6.36673296 [percent_change_30d] => -17.70715409 [percent_change_60d] => -35.94699263 [percent_change_90d] => -62.14279651 [market_cap] => 3081315.0195069 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3291527.83 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [833] => stdClass Object ( [id] => 4003 [name] => Zenon [symbol] => ZNN [slug] => zenon [num_market_pairs] => 10 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => layer-1 ) [max_supply] => [circulating_supply] => 6330750.4184693 [total_supply] => 7102886.4183573 [infinite_supply] => [platform] => [cmc_rank] => 1397 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.48648939489869 [volume_24h] => 502.48437182 [volume_change_24h] => 0 [percent_change_1h] => -11.35421227 [percent_change_24h] => -12.67520212 [percent_change_7d] => -2.32024781 [percent_change_30d] => -21.89208729 [percent_change_60d] => -33.17666719 [percent_change_90d] => -44.77889974 [market_cap] => 3079842.9403357 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3455478.92 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [834] => stdClass Object ( [id] => 8642 [name] => Fei USD [symbol] => FEI [slug] => fei-usd [num_market_pairs] => 73 [date_added] => 2021-03-02T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => algorithmic-stablecoin ) [max_supply] => [circulating_supply] => 3200058.5341374 [total_supply] => 3458277.6079876 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x956F47F50A910163D8BF957Cf5846D573E7f87CA ) [infinite_supply] => [cmc_rank] => 1398 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 507461.44138259 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.96125393964148 [volume_24h] => 18361.62718941 [volume_change_24h] => 17.6528 [percent_change_1h] => 0.61199972 [percent_change_24h] => 1.42698585 [percent_change_7d] => 0.23705501 [percent_change_30d] => -1.82321333 [percent_change_60d] => -1.20760498 [percent_change_90d] => -1.69173274 [market_cap] => 3076068.8730229 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3324282.98 [tvl] => 6.06168 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [835] => stdClass Object ( [id] => 9071 [name] => Chainge [symbol] => XCHNG [slug] => chainge [num_market_pairs] => 19 [date_added] => 2021-04-01T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => dex [3] => arbitrum-ecosystem ) [max_supply] => 1200000000 [circulating_supply] => 474046128 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb712d62fE84258292d1961B5150a19bC4Ab49026 ) [infinite_supply] => [cmc_rank] => 1401 [self_reported_circulating_supply] => 494046128.16265 [self_reported_market_cap] => 3195962.0699179 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0064689547953824 [volume_24h] => 338721.84219277 [volume_change_24h] => 19.7007 [percent_change_1h] => -0.72158493 [percent_change_24h] => -5.11032481 [percent_change_7d] => -12.19068861 [percent_change_30d] => -47.64457126 [percent_change_60d] => -65.40335256 [percent_change_90d] => -78.19490617 [market_cap] => 3066582.972958 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7762745.75 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [836] => stdClass Object ( [id] => 1154 [name] => Validity [symbol] => VAL [slug] => validity [num_market_pairs] => 23 [date_added] => 2016-01-18T00:00:00.000Z [tags] => Array ( [0] => pos [1] => made-in-america ) [max_supply] => 9000000 [circulating_supply] => 5101014.7150342 [total_supply] => 5105175.6150342 [infinite_supply] => [platform] => [cmc_rank] => 1404 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.60016804855371 [volume_24h] => 22355.62589731 [volume_change_24h] => -30.5185 [percent_change_1h] => 0.02623144 [percent_change_24h] => -5.22906451 [percent_change_7d] => -9.89622668 [percent_change_30d] => -10.81726785 [percent_change_60d] => -32.25435133 [percent_change_90d] => -35.56355646 [market_cap] => 3061466.0471658 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 5401512.44 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [837] => stdClass Object ( [id] => 3874 [name] => IRISnet [symbol] => IRIS [slug] => irisnet [num_market_pairs] => 59 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => injective-ecosystem [4] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 1635644535.2599 [total_supply] => 2146893710.8176 [infinite_supply] => [platform] => [cmc_rank] => 1405 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018686344897263 [volume_24h] => 369051.66653813 [volume_change_24h] => 511.226 [percent_change_1h] => -9.9083827 [percent_change_24h] => 27.35347467 [percent_change_7d] => 5.98263787 [percent_change_30d] => -24.41833243 [percent_change_60d] => -41.54031854 [percent_change_90d] => -50.43693824 [market_cap] => 3056421.791519 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 4011759.63 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [838] => stdClass Object ( [id] => 3663 [name] => Footballcoin (XFC) [symbol] => XFC [slug] => footballcoin [num_market_pairs] => 5 [date_added] => 2019-01-03T00:00:00.000Z [tags] => Array ( [0] => sports [1] => soccer ) [max_supply] => [circulating_supply] => 374660526.03335 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 1408 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0081374754274764 [volume_24h] => 29974.61177862 [volume_change_24h] => -31.4498 [percent_change_1h] => -0.00216383 [percent_change_24h] => -0.02754646 [percent_change_7d] => 1.1020575 [percent_change_30d] => 1.00113063 [percent_change_60d] => 5.36598655 [percent_change_90d] => 5.20359773 [market_cap] => 3048790.8242418 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8137475.43 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [839] => stdClass Object ( [id] => 6682 [name] => Pollux Coin [symbol] => POX [slug] => pollux-coin [num_market_pairs] => 5 [date_added] => 2020-08-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33176887 [total_supply] => 41471839.210074 [infinite_supply] => [platform] => [cmc_rank] => 1411 [self_reported_circulating_supply] => 41471746.2827 [self_reported_market_cap] => 3792314.4826353 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.091443327628025 [volume_24h] => 96786.47753595 [volume_change_24h] => -11.6483 [percent_change_1h] => -3.4338129 [percent_change_24h] => -14.64274568 [percent_change_7d] => -26.38871823 [percent_change_30d] => -28.71132432 [percent_change_60d] => -9.80104462 [percent_change_90d] => -6.18770826 [market_cap] => 3033804.947619 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3792322.98 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [840] => stdClass Object ( [id] => 19856 [name] => CatCoin [symbol] => CAT [slug] => catcoin [num_market_pairs] => 29 [date_added] => 2022-04-29T03:36:14.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => binance-smart-chain [3] => solana-ecosystem [4] => bnb-chain-ecosystem [5] => telegram-bot [6] => cat-themed [7] => made-in-america ) [max_supply] => [circulating_supply] => 50000000000000000 [total_supply] => 50000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x59f4f336bf3d0c49dbfba4a74ebd2a6ace40539a ) [infinite_supply] => [cmc_rank] => 1413 [self_reported_circulating_supply] => 55000000000000000 [self_reported_market_cap] => 3322892.4108129 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.0416225651143E-11 [volume_24h] => 730912.45621765 [volume_change_24h] => 9.6545 [percent_change_1h] => -0.206938 [percent_change_24h] => -11.8304075 [percent_change_7d] => -18.78437001 [percent_change_30d] => -24.58400821 [percent_change_60d] => -40.09426991 [percent_change_90d] => -69.00909453 [market_cap] => 3020811.2825572 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3020811.28 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [841] => stdClass Object ( [id] => 9212 [name] => CumRocket [symbol] => CUMMIES [slug] => cumrocket [num_market_pairs] => 30 [date_added] => 2021-04-13T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1320428309 [total_supply] => 1320428308.6201 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x27Ae27110350B98d564b9A3eeD31bAeBc82d878d ) [infinite_supply] => [cmc_rank] => 1414 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022852508610948 [volume_24h] => 728283.58876178 [volume_change_24h] => 6.5411 [percent_change_1h] => -2.69418035 [percent_change_24h] => -5.0212393 [percent_change_7d] => -14.78017531 [percent_change_30d] => -22.63500934 [percent_change_60d] => -31.72594163 [percent_change_90d] => -69.02143959 [market_cap] => 3017509.9301562 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3017509.93 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [842] => stdClass Object ( [id] => 20650 [name] => USD Coin (Wormhole) [symbol] => USDC(WormHole) [slug] => usd-coin-wormhole-from-ethereum [num_market_pairs] => 101 [date_added] => 2022-06-17T06:30:24.000Z [tags] => Array ( [0] => solana-ecosystem [1] => celo-ecosystem [2] => aptos-ecosystem [3] => sui-ecosystem ) [max_supply] => [circulating_supply] => 3009999.290813 [total_supply] => 3009999.290813 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => A9mUU4qviSctJVPJdBJWkb28deg915LYJKrzQ19ji3FM ) [infinite_supply] => [cmc_rank] => 1415 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99986902335439 [volume_24h] => 3677012.5104811 [volume_change_24h] => 149.8922 [percent_change_1h] => 0.11729634 [percent_change_24h] => -0.05109211 [percent_change_7d] => -0.10360636 [percent_change_30d] => 0.15136917 [percent_change_60d] => 0.05049057 [percent_change_90d] => -0.0749293 [market_cap] => 3009605.0512026 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3009605.05 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [843] => stdClass Object ( [id] => 18345 [name] => QORPO WORLD [symbol] => QORPO [slug] => qorpo [num_market_pairs] => 21 [date_added] => 2022-02-24T08:10:29.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => play-to-earn [5] => bullperks-launchpad [6] => bnb-chain-ecosystem [7] => kommunitas-launchpad ) [max_supply] => 750000000 [circulating_supply] => 151884377.74333 [total_supply] => 749419877.75 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x22514fFb0d7232a56F0c24090E7B68f179FAA940 ) [infinite_supply] => [cmc_rank] => 1418 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019754911953623 [volume_24h] => 146768.74932066 [volume_change_24h] => -22.3917 [percent_change_1h] => 0.00602177 [percent_change_24h] => -15.12047793 [percent_change_7d] => -16.5191638 [percent_change_30d] => -36.02538194 [percent_change_60d] => -72.28312235 [percent_change_90d] => -89.00989016 [market_cap] => 3000462.5094503 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14816183.97 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [844] => stdClass Object ( [id] => 12515 [name] => Gracy [symbol] => GRACY [slug] => colawork [num_market_pairs] => 2 [date_added] => 2021-10-08T09:55:36.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 156333380 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7c95e7ad2b349dc2f82d0f1117a44b561fa2699a ) [infinite_supply] => [cmc_rank] => 1417 [self_reported_circulating_supply] => 156333380 [self_reported_market_cap] => 2999180.9854095 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0191845208324 [volume_24h] => 11509.96921076 [volume_change_24h] => -83.9172 [percent_change_1h] => 1.9293775 [percent_change_24h] => -0.42674253 [percent_change_7d] => -8.67944502 [percent_change_30d] => -16.2949636 [percent_change_60d] => -36.32675231 [percent_change_90d] => -40.7949672 [market_cap] => 2999180.9854095 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5755356.25 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [845] => stdClass Object ( [id] => 9111 [name] => Push Protocol [symbol] => PUSH [slug] => epns [num_market_pairs] => 52 [date_added] => 2021-04-13T00:00:00.000Z [tags] => Array ( [0] => platform [1] => services [2] => defi [3] => interoperability [4] => dao [5] => ethereum-ecosystem [6] => governance [7] => binance-labs-portfolio [8] => polkastarter [9] => polygon-ecosystem [10] => web3 [11] => arbitrum-ecosystem [12] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 90236482 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf418588522d5dd018b425E472991E52EBBeEEEEE ) [infinite_supply] => [cmc_rank] => 1421 [self_reported_circulating_supply] => 90236482 [self_reported_market_cap] => 2976747.4596955 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032988292470173 [volume_24h] => 1276229.9704176 [volume_change_24h] => -9.5032 [percent_change_1h] => -0.30683786 [percent_change_24h] => -8.4545699 [percent_change_7d] => -1.79664047 [percent_change_30d] => -29.15695001 [percent_change_60d] => -51.99973207 [percent_change_90d] => -69.12336581 [market_cap] => 2976747.4596955 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3298829.25 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [846] => stdClass Object ( [id] => 2474 [name] => Matrix AI Network [symbol] => MAN [slug] => matrix-ai-network [num_market_pairs] => 15 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => ai-big-data [3] => collectibles-nfts [4] => identity [5] => iot [6] => smart-contracts [7] => hybrid-pow-dpos [8] => web3 [9] => generative-ai [10] => layer-1 [11] => depin [12] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 459350693.93561 [total_supply] => 759350692.22343 [infinite_supply] => [platform] => [cmc_rank] => 1425 [self_reported_circulating_supply] => 428255868 [self_reported_market_cap] => 2752743.5033721 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0064278010158452 [volume_24h] => 100854.52853909 [volume_change_24h] => -0.1879 [percent_change_1h] => 3.10538055 [percent_change_24h] => -6.77342829 [percent_change_7d] => -22.72939045 [percent_change_30d] => -45.1690828 [percent_change_60d] => -54.78171346 [percent_change_90d] => -75.33112233 [market_cap] => 2952614.8571085 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6427801.02 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [847] => stdClass Object ( [id] => 3873 [name] => botXcoin [symbol] => BOTX [slug] => botxcoin [num_market_pairs] => 3 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1759052523 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEF19F4E48830093Ce5bC8b3Ff7f903A0AE3E9Fa1 ) [infinite_supply] => [cmc_rank] => 1426 [self_reported_circulating_supply] => 1634642342 [self_reported_market_cap] => 2733352.3783925 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016721409376 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 2.77825407 [percent_change_30d] => -6.02109388 [percent_change_60d] => -19.85207173 [percent_change_90d] => 0.09155448 [market_cap] => 2941383.7350969 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8360704.69 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [848] => stdClass Object ( [id] => 21471 [name] => StarSlax [symbol] => SSLX [slug] => starslax [num_market_pairs] => 6 [date_added] => 2022-08-19T09:39:42.000Z [tags] => Array ( [0] => stellar-ecosystem [1] => binance-smart-chain [2] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2501658636 [total_supply] => 9997900373 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => SSLX-GBHFGY3ZNEJWLNO4LBUKLYOCEK4V7ENEBJGPRHHX7JU47GWHBREH37UR ) [infinite_supply] => [cmc_rank] => 1427 [self_reported_circulating_supply] => 2446611008 [self_reported_market_cap] => 2866049.4086633 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011714364887969 [volume_24h] => 526588.35853334 [volume_change_24h] => -6.0799 [percent_change_1h] => -0.64259097 [percent_change_24h] => -5.1519677 [percent_change_7d] => -9.14598052 [percent_change_30d] => -48.73832266 [percent_change_60d] => -66.06083495 [percent_change_90d] => -63.59144718 [market_cap] => 2930534.2087242 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11714364.89 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [849] => stdClass Object ( [id] => 14339 [name] => Cypherium [symbol] => CPH [slug] => cypherium [num_market_pairs] => 5 [date_added] => 2021-11-11T08:57:37.000Z [tags] => Array ( ) [max_supply] => 8428000000 [circulating_supply] => 382951230 [total_supply] => 6828000000 [infinite_supply] => [platform] => [cmc_rank] => 1428 [self_reported_circulating_supply] => 6828000000 [self_reported_market_cap] => 51878371.152708 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0075978868120544 [volume_24h] => 8171.56543688 [volume_change_24h] => 67.3743 [percent_change_1h] => 5.28297217 [percent_change_24h] => -1.40749454 [percent_change_7d] => 13.14000978 [percent_change_30d] => -5.08688199 [percent_change_60d] => -10.83831451 [percent_change_90d] => 49.21770826 [market_cap] => 2909620.100077 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 64034990.05 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [850] => stdClass Object ( [id] => 5662 [name] => Sylo [symbol] => SYLO [slug] => sylo [num_market_pairs] => 25 [date_added] => 2020-06-05T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => payments [2] => wallet [3] => ethereum-ecosystem [4] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 5886355808.391 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf293d23bf2cdc05411ca0eddd588eb1977e8dcd4 ) [infinite_supply] => [cmc_rank] => 1430 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00049191150817735 [volume_24h] => 1189121.1935142 [volume_change_24h] => 28.835 [percent_change_1h] => -0.02944344 [percent_change_24h] => -1.0639159 [percent_change_7d] => -6.00099739 [percent_change_30d] => -19.54473304 [percent_change_60d] => -21.86883356 [percent_change_90d] => -66.56674648 [market_cap] => 2895566.1633741 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4919115.08 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [851] => stdClass Object ( [id] => 5338 [name] => Somnium Space Cubes [symbol] => CUBE [slug] => somnium-space-cubes [num_market_pairs] => 11 [date_added] => 2020-03-18T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => metaverse [5] => polygon-ecosystem [6] => web3 [7] => near-protocol-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 12500000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf801468a808a32656d2ed2d2d80b72a129739f4 ) [infinite_supply] => [cmc_rank] => 1431 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23101318927459 [volume_24h] => 4630.00017068 [volume_change_24h] => -3.394 [percent_change_1h] => -4.16065899 [percent_change_24h] => -4.6649876 [percent_change_7d] => -11.08195661 [percent_change_30d] => -25.53427559 [percent_change_60d] => -48.28064852 [percent_change_90d] => -69.10810483 [market_cap] => 2887664.8659323 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23101318.93 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [852] => stdClass Object ( [id] => 19736 [name] => Shina Inu [symbol] => SHI [slug] => shina-inu [num_market_pairs] => 17 [date_added] => 2022-04-25T03:16:31.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel ) [max_supply] => 20000000000000 [circulating_supply] => 12215422502184 [total_supply] => 14024676450958 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x243cacb4d5ff6814ad668c3e225246efa886ad5a ) [infinite_supply] => [cmc_rank] => 1432 [self_reported_circulating_supply] => 12827554920074 [self_reported_market_cap] => 3028733.4783658 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3611151908818E-7 [volume_24h] => 5296.88083152 [volume_change_24h] => 10745.9327 [percent_change_1h] => -6.69310896 [percent_change_24h] => -9.58001925 [percent_change_7d] => -12.63331649 [percent_change_30d] => -29.30645358 [percent_change_60d] => -40.04114764 [percent_change_90d] => -55.34650327 [market_cap] => 2884201.9632947 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4722230.38 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [853] => stdClass Object ( [id] => 14977 [name] => Mintlayer [symbol] => ML [slug] => mintlayer [num_market_pairs] => 24 [date_added] => 2021-11-22T12:15:44.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 ) [max_supply] => [circulating_supply] => 64198610 [total_supply] => 400000000 [infinite_supply] => [platform] => [cmc_rank] => 1436 [self_reported_circulating_supply] => 190949813.44813 [self_reported_market_cap] => 8535056.1196498 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.044697902373015 [volume_24h] => 106639.95478412 [volume_change_24h] => -43.8744 [percent_change_1h] => 0.32932953 [percent_change_24h] => -7.76662064 [percent_change_7d] => -0.58033385 [percent_change_30d] => 13.01895886 [percent_change_60d] => -20.58873186 [percent_change_90d] => -60.42254235 [market_cap] => 2869543.2022632 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17879160.95 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [854] => stdClass Object ( [id] => 12859 [name] => DogeBonk [symbol] => DOBO [slug] => dogebonk [num_market_pairs] => 7 [date_added] => 2021-10-19T00:31:36.000Z [tags] => Array ( [0] => memes [1] => analytics [2] => doggone-doggerel [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 582959739166037 [total_supply] => 582959739166037 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xae2df9f730c54400934c06a17462c41c08a06ed8 ) [infinite_supply] => [cmc_rank] => 1437 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9192686916275E-9 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.27541175 [percent_change_7d] => -2.43218892 [percent_change_30d] => -4.86442732 [percent_change_60d] => -2.5132288 [percent_change_90d] => -30.15166027 [market_cap] => 2867735.5933588 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2867735.59 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [855] => stdClass Object ( [id] => 1817 [name] => VGX Token [symbol] => VGX [slug] => vgx-token [num_market_pairs] => 78 [date_added] => 2017-07-18T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => wallet [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 475471356.51905 [total_supply] => 916531620.44401 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3C4B6E6e1eA3D4863700D7F76b36B7f3D3f13E3d ) [infinite_supply] => [cmc_rank] => 1435 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0060560415371471 [volume_24h] => 1362103.3962585 [volume_change_24h] => 55.28 [percent_change_1h] => 3.46448271 [percent_change_24h] => -0.12469913 [percent_change_7d] => 4.37920024 [percent_change_30d] => -3.66131899 [percent_change_60d] => -29.89972237 [percent_change_90d] => -60.05968221 [market_cap] => 2879474.2848031 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 5550553.56 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [856] => stdClass Object ( [id] => 11532 [name] => Arsenal Fan Token [symbol] => AFC [slug] => arsenal-fan-token [num_market_pairs] => 14 [date_added] => 2021-09-01T06:53:13.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => [circulating_supply] => 6429414 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x1d4343d35f0E0e14C14115876D01dEAa4792550b ) [infinite_supply] => [cmc_rank] => 1440 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.44412950153144 [volume_24h] => 213121.22457455 [volume_change_24h] => -30.4031 [percent_change_1h] => -1.263082 [percent_change_24h] => -4.31087232 [percent_change_7d] => -5.91151305 [percent_change_30d] => -21.69179934 [percent_change_60d] => -31.34252969 [percent_change_90d] => -47.0131095 [market_cap] => 2855492.4349593 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17765180.06 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [857] => stdClass Object ( [id] => 8378 [name] => Akita Inu [symbol] => AKITA [slug] => akita-inu [num_market_pairs] => 65 [date_added] => 2021-02-02T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => doggone-doggerel ) [max_supply] => [circulating_supply] => 68071541209831 [total_supply] => 100000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3301ee63fb29f863f2333bd4466acb46cd8323e6 ) [infinite_supply] => [cmc_rank] => 1442 [self_reported_circulating_supply] => 92179810068339 [self_reported_market_cap] => 3838594.7302075 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1642467340318E-8 [volume_24h] => 1968857.3845886 [volume_change_24h] => 471.6868 [percent_change_1h] => -2.4588606 [percent_change_24h] => -15.22757157 [percent_change_7d] => -11.2018037 [percent_change_30d] => -24.08909752 [percent_change_60d] => -37.8542933 [percent_change_90d] => -62.13590922 [market_cap] => 2834666.9316355 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4164246.73 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [858] => stdClass Object ( [id] => 17464 [name] => StreamCoin [symbol] => STRM [slug] => stream-coin [num_market_pairs] => 150 [date_added] => 2022-01-19T08:09:40.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => content-creation [3] => entertainment [4] => staking [5] => ethereum-ecosystem [6] => avalanche-ecosystem [7] => polygon-ecosystem [8] => fantom-ecosystem [9] => bnb-chain-ecosystem ) [max_supply] => 3041407378.9569 [circulating_supply] => 1492629682 [total_supply] => 3041407378.9569 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x94a7f270cd12545a277e656266aef5e27df3eb28 ) [infinite_supply] => [cmc_rank] => 1443 [self_reported_circulating_supply] => 2412097329.88 [self_reported_market_cap] => 4546337.9764332 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018848070184047 [volume_24h] => 61049.24993145 [volume_change_24h] => -30.9473 [percent_change_1h] => -1.099239 [percent_change_24h] => 0.79993701 [percent_change_7d] => -23.837506 [percent_change_30d] => 49.30362285 [percent_change_60d] => 96.35328021 [percent_change_90d] => 151.44578893 [market_cap] => 2813318.9005128 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5732465.97 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [859] => stdClass Object ( [id] => 12988 [name] => LABEL AI [symbol] => LBL [slug] => label-foundation [num_market_pairs] => 20 [date_added] => 2021-10-22T02:41:44.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem [3] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 2231382582 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2162f572B25f7358db9376AB58a947a4e45CeDE1 ) [infinite_supply] => [cmc_rank] => 1447 [self_reported_circulating_supply] => 1096369062.47 [self_reported_market_cap] => 1373991.7731741 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012532201246893 [volume_24h] => 59704.40299321 [volume_change_24h] => -55.1847 [percent_change_1h] => -2.5625526 [percent_change_24h] => -5.27964549 [percent_change_7d] => -10.45110408 [percent_change_30d] => -22.57320722 [percent_change_60d] => -42.61009529 [percent_change_90d] => -47.81744926 [market_cap] => 2796413.5576435 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3759660.37 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [860] => stdClass Object ( [id] => 14304 [name] => Gamium [symbol] => GMM [slug] => gamium [num_market_pairs] => 57 [date_added] => 2021-11-11T03:50:30.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => interoperability [3] => staking [4] => dao [5] => ethereum-ecosystem [6] => governance [7] => metaverse [8] => dao-maker [9] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 48989439479.38 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4B19C70Da4c6fA4bAa0660825e889d2F7eaBc279 ) [infinite_supply] => [cmc_rank] => 1453 [self_reported_circulating_supply] => 48989439479.38 [self_reported_market_cap] => 2761433.5954175 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.6367936125903E-5 [volume_24h] => 81916.9377232 [volume_change_24h] => -4.351 [percent_change_1h] => 0.01480748 [percent_change_24h] => -2.88144283 [percent_change_7d] => -2.44942279 [percent_change_30d] => -10.63549223 [percent_change_60d] => -28.73211119 [percent_change_90d] => -56.5103563 [market_cap] => 2761433.5954175 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2818396.81 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [861] => stdClass Object ( [id] => 8977 [name] => catwifhat [symbol] => CWIF [slug] => catwifhatsolana [num_market_pairs] => 27 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => token-2022 ) [max_supply] => [circulating_supply] => 30635175847500 [total_supply] => 30650749905954 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7atgF8KQo4wJrD5ATGX7t1V2zVvykPJbFfNeVf1icFv1 ) [infinite_supply] => [cmc_rank] => 1450 [self_reported_circulating_supply] => 30635175847500 [self_reported_market_cap] => 2768583.5094804 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.0372698471268E-8 [volume_24h] => 57351.57610288 [volume_change_24h] => -15.473 [percent_change_1h] => -3.43753886 [percent_change_24h] => -4.80233382 [percent_change_7d] => -7.55302618 [percent_change_30d] => -14.97770762 [percent_change_60d] => -25.12120762 [percent_change_90d] => -65.60081312 [market_cap] => 2768583.5094804 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2769990.98 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [862] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [num_market_pairs] => 60 [date_added] => 2014-07-21T00:00:00.000Z [tags] => Array ( [0] => pos [1] => sha-512 [2] => marketplace [3] => decentralized-exchange-dex-token [4] => defi [5] => synthetics ) [max_supply] => 3600570502 [circulating_supply] => 2995060000 [total_supply] => 2995060000 [infinite_supply] => [platform] => [cmc_rank] => 1452 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00092296510620189 [volume_24h] => 68329.71354578 [volume_change_24h] => -1.7716 [percent_change_1h] => 0.7702804 [percent_change_24h] => -1.43333014 [percent_change_7d] => -2.20699256 [percent_change_30d] => -16.02906601 [percent_change_60d] => -15.37910872 [percent_change_90d] => -48.06487423 [market_cap] => 2764335.870981 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3323200.94 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [863] => stdClass Object ( [id] => 14179 [name] => Pintu Token [symbol] => PTU [slug] => pintu-token [num_market_pairs] => 4 [date_added] => 2021-11-09T14:27:20.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 23362132 [total_supply] => 299844842 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC229c69eB3BB51828D0cAA3509A05a51083898dd ) [infinite_supply] => [cmc_rank] => 1454 [self_reported_circulating_supply] => 12900000 [self_reported_market_cap] => 1520387.2418748 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11785947611433 [volume_24h] => 1062.01159043 [volume_change_24h] => 0.002 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -6.59155807 [percent_change_30d] => -23.89305902 [percent_change_60d] => -33.98414277 [percent_change_90d] => -39.76771627 [market_cap] => 2753448.6384337 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35357842.83 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [864] => stdClass Object ( [id] => 8525 [name] => Rai Reflex Index [symbol] => RAI [slug] => rai [num_market_pairs] => 56 [date_added] => 2021-02-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 783527.67885892 [total_supply] => 783527.67885892 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 ) [infinite_supply] => [cmc_rank] => 1455 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.34643845 [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.502749650935 [volume_24h] => 45376.03642501 [volume_change_24h] => 805.3967 [percent_change_1h] => -0.53048149 [percent_change_24h] => 34.27335533 [percent_change_7d] => 16.63718579 [percent_change_30d] => 15.42144532 [percent_change_60d] => 10.86853242 [percent_change_90d] => 15.92838493 [market_cap] => 2744501.303621 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2744501.3 [tvl] => 7922045.9486 [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [865] => stdClass Object ( [id] => 2700 [name] => Celsius [symbol] => CEL [slug] => celsius [num_market_pairs] => 119 [date_added] => 2018-05-18T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => lending-borowing [3] => exnetwork-capital-portfolio [4] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 37720111 [total_supply] => 37720111 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d ) [infinite_supply] => [cmc_rank] => 1457 [self_reported_circulating_supply] => 37720111 [self_reported_market_cap] => 2742668.3142397 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.072711035082577 [volume_24h] => 819230.75164629 [volume_change_24h] => -8.6029 [percent_change_1h] => -2.93664717 [percent_change_24h] => -6.01449872 [percent_change_7d] => -19.24803064 [percent_change_30d] => -32.22168005 [percent_change_60d] => -53.62874008 [percent_change_90d] => -61.59415405 [market_cap] => 2742668.3142397 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2742668.31 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [866] => stdClass Object ( [id] => 14371 [name] => Inflation Hedging Coin [symbol] => IHC [slug] => inflation-hedging-coin [num_market_pairs] => 27 [date_added] => 2021-11-11T18:06:18.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 119642987723.47 [total_supply] => 621439126933 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x86a53fcd199212FEa44FA7e16EB1f28812be911D ) [infinite_supply] => [cmc_rank] => 1460 [self_reported_circulating_supply] => 100517424772 [self_reported_market_cap] => 2298129.4129121 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2862995327674E-5 [volume_24h] => 7205.40600512 [volume_change_24h] => 14.0823 [percent_change_1h] => 0.08195692 [percent_change_24h] => -1.38760353 [percent_change_7d] => -5.19094031 [percent_change_30d] => -11.60257458 [percent_change_60d] => -14.6011634 [percent_change_90d] => -28.24881666 [market_cap] => 2735397.0693107 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22862995.33 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [867] => stdClass Object ( [id] => 13916 [name] => Omax Coin [symbol] => OMAX [slug] => omax-token [num_market_pairs] => 19 [date_added] => 2021-11-05T05:32:20.000Z [tags] => Array ( [0] => pos [1] => ai-big-data [2] => defi [3] => e-commerce [4] => web3 ) [max_supply] => [circulating_supply] => 8667996990 [total_supply] => 9000000000 [infinite_supply] => [platform] => [cmc_rank] => 1461 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0003148592792374 [volume_24h] => 351602.03189083 [volume_change_24h] => -28.2131 [percent_change_1h] => 0.20824012 [percent_change_24h] => -12.13273158 [percent_change_7d] => -5.48611869 [percent_change_30d] => -27.43914821 [percent_change_60d] => -38.4410654 [percent_change_90d] => -53.77482111 [market_cap] => 2729199.2847033 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2833733.51 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [868] => stdClass Object ( [id] => 6375 [name] => ASTA [symbol] => ASTA [slug] => asta [num_market_pairs] => 9 [date_added] => 2020-08-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 2099999990 [total_supply] => 2999999990 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf2ddae89449b7d26309a5d54614b1fc99c608af5 ) [infinite_supply] => [cmc_rank] => 1464 [self_reported_circulating_supply] => 1350000000 [self_reported_market_cap] => 1741015.7741043 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012896413141513 [volume_24h] => 5.24548617 [volume_change_24h] => -0.0019 [percent_change_1h] => 0.04652961 [percent_change_24h] => -0.00075122 [percent_change_7d] => -0.00507294 [percent_change_30d] => -46.88475181 [percent_change_60d] => -57.01458692 [percent_change_90d] => -57.02841659 [market_cap] => 2708246.7468214 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3868923.94 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [869] => stdClass Object ( [id] => 3703 [name] => ADAMANT Messenger [symbol] => ADM [slug] => adamant-messenger [num_market_pairs] => 15 [date_added] => 2019-01-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => communications-social-media [2] => privacy [3] => social-token ) [max_supply] => 200000000 [circulating_supply] => 110370831 [total_supply] => 111837463 [infinite_supply] => [platform] => [cmc_rank] => 1465 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024506916547645 [volume_24h] => 268534.23648413 [volume_change_24h] => 6.2279 [percent_change_1h] => 0.12274332 [percent_change_24h] => 0.256283 [percent_change_7d] => -2.3802548 [percent_change_30d] => 2.02204786 [percent_change_60d] => -14.95521717 [percent_change_90d] => -4.03509772 [market_cap] => 2704848.7446113 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4901383.31 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [870] => stdClass Object ( [id] => 13011 [name] => UNKJD [symbol] => MBS [slug] => unkjd [num_market_pairs] => 26 [date_added] => 2021-12-22T01:48:42.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem [2] => play-to-earn [3] => base-ecosystem ) [max_supply] => [circulating_supply] => 625437750 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Fm9rHUTF5v3hwMLbStjZXqNBBoZyGriQaFM6sTFz3K8A ) [infinite_supply] => [cmc_rank] => 1466 [self_reported_circulating_supply] => 625437750 [self_reported_market_cap] => 2701013.1525405 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0043185962992168 [volume_24h] => 9458.77762832 [volume_change_24h] => -84.7862 [percent_change_1h] => 0.38014909 [percent_change_24h] => -7.06798909 [percent_change_7d] => -23.56087235 [percent_change_30d] => -40.03335577 [percent_change_60d] => -58.3951101 [percent_change_90d] => -74.89759004 [market_cap] => 2701013.1525405 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4318596.3 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [871] => stdClass Object ( [id] => 13272 [name] => Credefi [symbol] => CREDI [slug] => credefi [num_market_pairs] => 33 [date_added] => 2021-10-26T08:23:56.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => real-world-assets ) [max_supply] => 1000000000 [circulating_supply] => 748573880 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaE6e307c3Fe9E922E5674DBD7F830Ed49c014c6B ) [infinite_supply] => [cmc_rank] => 1467 [self_reported_circulating_supply] => 748573880 [self_reported_market_cap] => 2697628.2101549 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036036900060619 [volume_24h] => 172968.05746282 [volume_change_24h] => 24.3954 [percent_change_1h] => -0.06716775 [percent_change_24h] => -3.65801527 [percent_change_7d] => -23.5094866 [percent_change_30d] => -14.73360465 [percent_change_60d] => -48.58729135 [percent_change_90d] => -76.16393534 [market_cap] => 2697628.2101549 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3603690.01 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [872] => stdClass Object ( [id] => 16794 [name] => Alpha City [symbol] => AMETA [slug] => alpha [num_market_pairs] => 6 [date_added] => 2022-01-03T19:59:26.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 199 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E ) [infinite_supply] => [cmc_rank] => 1468 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 2694179.5848657 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00026941795848657 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -23.20800256 [percent_change_7d] => -5.53520028 [percent_change_30d] => -43.74646369 [percent_change_60d] => -35.04677463 [percent_change_90d] => -35.04677463 [market_cap] => 2694179.5848657 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2694179.58 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [873] => stdClass Object ( [id] => 21916 [name] => ISKRA Token [symbol] => ISK [slug] => iskra [num_market_pairs] => 16 [date_added] => 2022-09-22T10:29:08.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => base-ecosystem [4] => klaytn-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 383167092 [total_supply] => 996852899.71 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x17d2628D30F8e9E966c9Ba831c9B9b01ea8Ea75C ) [infinite_supply] => [cmc_rank] => 1472 [self_reported_circulating_supply] => 388718376.24 [self_reported_market_cap] => 2692681.3249427 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0069270749455905 [volume_24h] => 455074.77265209 [volume_change_24h] => 5917.5819 [percent_change_1h] => 0.85786421 [percent_change_24h] => 5.79410843 [percent_change_7d] => -13.9516669 [percent_change_30d] => -42.59740217 [percent_change_60d] => -52.10627295 [percent_change_90d] => -65.87253153 [market_cap] => 2654227.162968 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6927074.95 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [874] => stdClass Object ( [id] => 5313 [name] => CONTRACOIN [symbol] => CTCN [slug] => contracoin [num_market_pairs] => 3 [date_added] => 2020-03-13T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 51024630.5 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfd6c31bb6f05fc8db64f4b740ab758605c271fd8 ) [infinite_supply] => [cmc_rank] => 1473 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.051975544126146 [volume_24h] => 7.24372641 [volume_change_24h] => -0.0372 [percent_change_1h] => 0.04652961 [percent_change_24h] => -0.00075122 [percent_change_7d] => 158.13772611 [percent_change_30d] => 284.64648265 [percent_change_60d] => 29.93090848 [percent_change_90d] => -19.49871422 [market_cap] => 2652032.934073 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5197554.41 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [875] => stdClass Object ( [id] => 11420 [name] => Tune.FM [symbol] => JAM [slug] => tune-fm [num_market_pairs] => 35 [date_added] => 2021-08-26T16:25:17.000Z [tags] => Array ( [0] => entertainment [1] => music [2] => hedera-hashgraph-ecosystem ) [max_supply] => 92233720368 [circulating_supply] => 29709130676 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.127877 ) [infinite_supply] => [cmc_rank] => 1475 [self_reported_circulating_supply] => 2054340700.8762 [self_reported_market_cap] => 182916.51308877 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.9039034767094E-5 [volume_24h] => 197901.82482834 [volume_change_24h] => 13.7765 [percent_change_1h] => -5.01186245 [percent_change_24h] => 2.44517534 [percent_change_7d] => -7.45517649 [percent_change_30d] => -56.83346755 [percent_change_60d] => 49.90930296 [percent_change_90d] => -22.26237594 [market_cap] => 2645272.3191605 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8212401.43 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [876] => stdClass Object ( [id] => 5328 [name] => WOM Protocol [symbol] => WOM [slug] => wom-protocol [num_market_pairs] => 12 [date_added] => 2020-03-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 193000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBd356a39BFf2cAda8E9248532DD879147221Cf76 ) [infinite_supply] => [cmc_rank] => 1477 [self_reported_circulating_supply] => 188000000 [self_reported_market_cap] => 2556804.001867 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013600021286527 [volume_24h] => 37519.43501278 [volume_change_24h] => 184.6169 [percent_change_1h] => -0.32182512 [percent_change_24h] => -4.0504358 [percent_change_7d] => -6.24434818 [percent_change_30d] => -15.43736771 [percent_change_60d] => -48.74635422 [percent_change_90d] => -43.71126886 [market_cap] => 2624804.1082997 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 13600021.29 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [877] => stdClass Object ( [id] => 11809 [name] => Ref Finance [symbol] => REF [slug] => ref-finance [num_market_pairs] => 39 [date_added] => 2021-09-10T18:57:53.000Z [tags] => Array ( [0] => near-protocol-ecosystem ) [max_supply] => 99990506.142592 [circulating_supply] => 37499547.702804 [total_supply] => 99990506.142592 [infinite_supply] => [platform] => [cmc_rank] => 1478 [self_reported_circulating_supply] => 37499519.873255 [self_reported_market_cap] => 2622250.9488043 [tvl_ratio] => 0.0719698 [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.069927587277579 [volume_24h] => 60347.45333629 [volume_change_24h] => -4.3002 [percent_change_1h] => -1.79971616 [percent_change_24h] => -9.79245117 [percent_change_7d] => -21.95110062 [percent_change_30d] => -39.03965775 [percent_change_60d] => -41.85189267 [percent_change_90d] => -76.47804365 [market_cap] => 2622252.8948576 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6992094.85 [tvl] => 36435462.21799 [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [878] => stdClass Object ( [id] => 9954 [name] => Netvrk [symbol] => NETVR [slug] => netvrk [num_market_pairs] => 35 [date_added] => 2021-05-20T00:00:00.000Z [tags] => Array ( [0] => platform [1] => vr-ar [2] => ai-big-data [3] => collectibles-nfts [4] => gaming [5] => entertainment [6] => dapp [7] => ethereum-ecosystem [8] => metaverse [9] => polygon-ecosystem [10] => play-to-earn [11] => ferrum-network [12] => skyvision-capital-portfolio ) [max_supply] => [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x52498F8d9791736f1D6398fE95ba3BD868114d10 ) [infinite_supply] => [cmc_rank] => 1479 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 2616589.0115713 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026165890115713 [volume_24h] => 215911.54947428 [volume_change_24h] => -9.322 [percent_change_1h] => -0.14891891 [percent_change_24h] => -13.30479867 [percent_change_7d] => -16.72782591 [percent_change_30d] => -29.83087307 [percent_change_60d] => -47.62617782 [percent_change_90d] => -78.59049242 [market_cap] => 2616589.0115713 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2616589.01 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [879] => stdClass Object ( [id] => 10165 [name] => PornRocket [symbol] => PORNROCKET [slug] => pornrocket [num_market_pairs] => 18 [date_added] => 2021-05-31T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 3.8263554650948E+14 [total_supply] => 3.8263554650948E+14 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcf9f991b14620f5ad144eec11f9bc7bf08987622 ) [infinite_supply] => [cmc_rank] => 1480 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.8252309766142E-9 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.16947122 [percent_change_7d] => -3.66318977 [percent_change_30d] => -4.05162627 [percent_change_60d] => 0.76224276 [percent_change_90d] => -22.88320557 [market_cap] => 2611575.9847902 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6825230.98 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [880] => stdClass Object ( [id] => 11871 [name] => GameZone [symbol] => GZONE [slug] => gamezone [num_market_pairs] => 20 [date_added] => 2021-09-14T01:07:06.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => launchpad [3] => bluezilla [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 840117284.94 [total_supply] => 840117284.94 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb6adb74efb5801160ff749b1985fd3bd5000e938 ) [infinite_supply] => [cmc_rank] => 1481 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031058334780035 [volume_24h] => 4024.28047662 [volume_change_24h] => 14.7038 [percent_change_1h] => -0.72327007 [percent_change_24h] => -7.22973287 [percent_change_7d] => -10.52223157 [percent_change_30d] => -28.20812444 [percent_change_60d] => -41.65928445 [percent_change_90d] => -66.54590384 [market_cap] => 2609264.3890161 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2609264.39 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [881] => stdClass Object ( [id] => 22492 [name] => VNX Gold [symbol] => VNXAU [slug] => vnx-gold [num_market_pairs] => 27 [date_added] => 2022-11-01T05:09:43.000Z [tags] => Array ( [0] => commodities [1] => ethereum-ecosystem [2] => asset-backed-token [3] => solana-ecosystem [4] => polygon-ecosystem [5] => tezos-ecosystem [6] => tokenized-gold ) [max_supply] => [circulating_supply] => 26100 [total_supply] => 26100 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6d57B2E05F26C26b549231c866bdd39779e4a488 ) [infinite_supply] => [cmc_rank] => 1482 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 99.845268326182 [volume_24h] => 28776.26969466 [volume_change_24h] => -23.7172 [percent_change_1h] => 0.35622219 [percent_change_24h] => -1.01134856 [percent_change_7d] => 2.06317609 [percent_change_30d] => 6.34228739 [percent_change_60d] => 10.09419262 [percent_change_90d] => 18.8538702 [market_cap] => 2605961.5033133 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2605961.5 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [882] => stdClass Object ( [id] => 4712 [name] => AmonD [symbol] => AMON [slug] => amond [num_market_pairs] => 1 [date_added] => 2019-09-28T00:00:00.000Z [tags] => Array ( [0] => payments [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 7176499999 [total_supply] => 7176499999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00059ae69c1622a7542edc15e8d17b060fe307b6 ) [infinite_supply] => [cmc_rank] => 1483 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00036289906747049 [volume_24h] => 12.79880856 [volume_change_24h] => 0.002 [percent_change_1h] => 0.04652961 [percent_change_24h] => -0.00075122 [percent_change_7d] => -0.00507294 [percent_change_30d] => -15.8355604 [percent_change_60d] => -27.85748325 [percent_change_90d] => -28.16631463 [market_cap] => 2604345.1573391 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2604345.16 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [883] => stdClass Object ( [id] => 3625 [name] => QuadrantProtocol [symbol] => EQUAD [slug] => quadrantprotocol [num_market_pairs] => 18 [date_added] => 2018-12-04T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc28e931814725bbeb9e670676fabbcb694fe7df2 ) [infinite_supply] => [cmc_rank] => 1487 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025857906255208 [volume_24h] => 11.28582643 [volume_change_24h] => -0.0352 [percent_change_1h] => 0.03244094 [percent_change_24h] => -7.35525973 [percent_change_7d] => -6.1890204 [percent_change_30d] => -23.6858475 [percent_change_60d] => -36.55673446 [percent_change_90d] => -53.80278176 [market_cap] => 2585790.6255208 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2585790.63 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [884] => stdClass Object ( [id] => 5200 [name] => Gleec Coin [symbol] => GLEEC [slug] => gleec [num_market_pairs] => 24 [date_added] => 2020-02-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 181755046 [total_supply] => 210000075 [infinite_supply] => [platform] => [cmc_rank] => 1491 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014132663555989 [volume_24h] => 1529.55626619 [volume_change_24h] => -98.4549 [percent_change_1h] => -13.76968997 [percent_change_24h] => -10.53871428 [percent_change_7d] => -24.97461803 [percent_change_30d] => -25.84163139 [percent_change_60d] => -82.29945544 [percent_change_90d] => -68.54772913 [market_cap] => 2568682.9147214 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2967860.41 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [885] => stdClass Object ( [id] => 10776 [name] => Signum [symbol] => SIGNA [slug] => signum [num_market_pairs] => 19 [date_added] => 2021-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2129891582 [total_supply] => 2179136698.9473 [infinite_supply] => [platform] => [cmc_rank] => 1492 [self_reported_circulating_supply] => 2171842954 [self_reported_market_cap] => 2614927.8088545 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012040133030975 [volume_24h] => 2152.35662879 [volume_change_24h] => -2.2349 [percent_change_1h] => -0.0441055 [percent_change_24h] => -0.34276403 [percent_change_7d] => -4.57191017 [percent_change_30d] => 40.95813595 [percent_change_60d] => -31.96160028 [percent_change_90d] => -18.97609436 [market_cap] => 2564417.7988833 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2623709.57 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [886] => stdClass Object ( [id] => 7824 [name] => Vai [symbol] => VAI [slug] => vai [num_market_pairs] => 95 [date_added] => 2020-12-01T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => asset-backed-stablecoin [3] => usd-stablecoin ) [max_supply] => 8484461.449726 [circulating_supply] => 2577743.149548 [total_supply] => 2577743.149548 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4bd17003473389a42daf6a0a729f6fdb328bbbd7 ) [infinite_supply] => [cmc_rank] => 1493 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99470438360449 [volume_24h] => 1495.68367484 [volume_change_24h] => -87.8947 [percent_change_1h] => 0.31499865 [percent_change_24h] => -0.08095103 [percent_change_7d] => -0.28604167 [percent_change_30d] => -0.3989263 [percent_change_60d] => -0.19251029 [percent_change_90d] => -0.39097284 [market_cap] => 2564092.4106618 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8439531 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [887] => stdClass Object ( [id] => 12873 [name] => KlimaDAO [symbol] => KLIMA [slug] => klimadao [num_market_pairs] => 83 [date_added] => 2021-10-19T05:33:56.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => defi-2 [2] => protocol-owned-liquidity [3] => real-world-assets [4] => base-ecosystem ) [max_supply] => [circulating_supply] => 7997365 [total_supply] => 18589036.854772 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x4e78011ce80ee02d2c3e649fb657e45898257815 ) [infinite_supply] => [cmc_rank] => 1494 [self_reported_circulating_supply] => 18589631.712843 [self_reported_market_cap] => 5957105.2983596 [tvl_ratio] => 0.50651119 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32045311011966 [volume_24h] => 167054.02256461 [volume_change_24h] => 125.2162 [percent_change_1h] => -0.76222471 [percent_change_24h] => -3.55272427 [percent_change_7d] => 15.10060785 [percent_change_30d] => -7.68270885 [percent_change_60d] => -25.84166585 [percent_change_90d] => -52.60514601 [market_cap] => 2562780.4870121 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5956914.67 [tvl] => 5059672.00956 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [888] => stdClass Object ( [id] => 3437 [name] => ABBC Coin [symbol] => ABBC [slug] => abbc-coin [num_market_pairs] => 93 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => platform [2] => payments [3] => ethereum-ecosystem [4] => avalanche-ecosystem [5] => polygon-ecosystem [6] => fantom-ecosystem [7] => bnb-chain-ecosystem ) [max_supply] => 1225109279 [circulating_supply] => 905304095.68615 [total_supply] => 907217636.86 [infinite_supply] => [platform] => [cmc_rank] => 1496 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028198478322347 [volume_24h] => 2956.52257944 [volume_change_24h] => -24.7543 [percent_change_1h] => -1.71660442 [percent_change_24h] => -6.74997922 [percent_change_7d] => -30.40516501 [percent_change_30d] => -37.73005006 [percent_change_60d] => 14.70110183 [percent_change_90d] => -29.72896866 [market_cap] => 2552819.7917338 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3454621.74 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [889] => stdClass Object ( [id] => 2398 [name] => SelfKey [symbol] => KEY [slug] => selfkey [num_market_pairs] => 119 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => enterprise-solutions [3] => identity [4] => ethereum-ecosystem [5] => polygon-ecosystem ) [max_supply] => 6000000000 [circulating_supply] => 5999999954.4641 [total_supply] => 5999999954.4641 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4cc19356f2d37338b9802aa8e8fc58b0373296e7 ) [infinite_supply] => [cmc_rank] => 1497 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00042509902753161 [volume_24h] => 661097.99571379 [volume_change_24h] => 1.6207 [percent_change_1h] => -1.00899382 [percent_change_24h] => -11.90679672 [percent_change_7d] => -26.07637019 [percent_change_30d] => -30.67649922 [percent_change_60d] => -38.29124548 [percent_change_90d] => -60.1024617 [market_cap] => 2550594.1458324 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2550594.17 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [890] => stdClass Object ( [id] => 3218 [name] => Energi [symbol] => NRG [slug] => energi [num_market_pairs] => 19 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => marketplace [2] => masternodes [3] => research [4] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 101583647.28881 [total_supply] => 101583647.28881 [infinite_supply] => [platform] => [cmc_rank] => 1498 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 7.64431449 [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025071462463351 [volume_24h] => 263973.03447945 [volume_change_24h] => -0.6183 [percent_change_1h] => -0.06863772 [percent_change_24h] => -5.83407239 [percent_change_7d] => -8.82255543 [percent_change_30d] => -13.07634902 [percent_change_60d] => -43.3540362 [percent_change_90d] => -57.35114388 [market_cap] => 2546850.5998917 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2546850.6 [tvl] => 333169.25981 [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [891] => stdClass Object ( [id] => 7535 [name] => Keep3rV1 [symbol] => KP3R [slug] => keep3rv1 [num_market_pairs] => 110 [date_added] => 2020-10-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yearn-partnerships [3] => solana-ecosystem [4] => fantom-ecosystem [5] => olympus-pro-ecosystem ) [max_supply] => [circulating_supply] => 425178 [total_supply] => 425178 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 ) [infinite_supply] => [cmc_rank] => 1499 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.959155010378 [volume_24h] => 671635.90750178 [volume_change_24h] => 53.0918 [percent_change_1h] => 0.33082443 [percent_change_24h] => -9.92316332 [percent_change_7d] => -19.9342412 [percent_change_30d] => -66.13736461 [percent_change_60d] => -70.06597855 [percent_change_90d] => -78.80246837 [market_cap] => 2533701.6090025 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2533701.61 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [892] => stdClass Object ( [id] => 8191 [name] => NFTX [symbol] => NFTX [slug] => nftx [num_market_pairs] => 29 [date_added] => 2021-01-06T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => ethereum-ecosystem [3] => coinfund-portfolio ) [max_supply] => [circulating_supply] => 129203.41942857 [total_supply] => 172458.25231446 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x87d73E916D7057945c9BcD8cdd94e42A6F47f776 ) [infinite_supply] => [cmc_rank] => 1502 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.30927876 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 19.472241808875 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -5.37617276 [percent_change_60d] => -88.6975448 [percent_change_90d] => -62.48465296 [market_cap] => 2515880.2256466 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3358148.79 [tvl] => 8134668.74261 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [893] => stdClass Object ( [id] => 3974 [name] => Bitcoin 2 [symbol] => BTC2 [slug] => bitcoin2 [num_market_pairs] => 11 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments [2] => bitcoin-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 18327647.595 [total_supply] => 18327647.595 [infinite_supply] => [platform] => [cmc_rank] => 1503 [self_reported_circulating_supply] => 17854190.165 [self_reported_market_cap] => 2450460.5190929 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13724848321021 [volume_24h] => 1434.21186939 [volume_change_24h] => 18.0879 [percent_change_1h] => -0.69308822 [percent_change_24h] => -0.72137435 [percent_change_7d] => 7.75045237 [percent_change_30d] => 14.28720539 [percent_change_60d] => -40.1348765 [percent_change_90d] => -54.23510882 [market_cap] => 2515441.833225 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2882218.15 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [894] => stdClass Object ( [id] => 15758 [name] => LimoCoin Swap [symbol] => LMCSWAP [slug] => limocoin-swap [num_market_pairs] => 19 [date_added] => 2021-12-07T23:14:29.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1650000000 [circulating_supply] => 1177124373.4628 [total_supply] => 1643055931.3224 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x383094a91ef2767eed2b063ea40465670bf1c83f ) [infinite_supply] => [cmc_rank] => 1508 [self_reported_circulating_supply] => 1650000000 [self_reported_market_cap] => 3492847.5215586 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021168772857931 [volume_24h] => 185778.47224001 [volume_change_24h] => 4.2417 [percent_change_1h] => 0.17639058 [percent_change_24h] => -3.80801887 [percent_change_7d] => -2.70352825 [percent_change_30d] => -19.12033265 [percent_change_60d] => -40.3643497 [percent_change_90d] => -30.00665267 [market_cap] => 2491827.8487368 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3492847.52 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [895] => stdClass Object ( [id] => 13636 [name] => GMCoin [symbol] => GMCOIN [slug] => gmcoin [num_market_pairs] => 4 [date_added] => 2021-11-01T07:32:44.000Z [tags] => Array ( [0] => tron-ecosystem ) [max_supply] => 80000000 [circulating_supply] => 41183481.15 [total_supply] => 80000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron10 [symbol] => TRX [slug] => tron [token_address] => 1002357 ) [infinite_supply] => [cmc_rank] => 1509 [self_reported_circulating_supply] => 41183481.15 [self_reported_market_cap] => 2482298.3020018 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.060274125272719 [volume_24h] => 24849.17897032 [volume_change_24h] => 41.9593 [percent_change_1h] => 0.01053484 [percent_change_24h] => -0.75734085 [percent_change_7d] => -2.86699934 [percent_change_30d] => 3.93049933 [percent_change_60d] => -4.547368 [percent_change_90d] => -8.25529919 [market_cap] => 2482298.3020018 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4821930.02 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [896] => stdClass Object ( [id] => 20789 [name] => Dejitaru Tsuka [symbol] => TSUKA [slug] => dejitaru-tsuka [num_market_pairs] => 55 [date_added] => 2022-06-28T05:46:26.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc5fb36dd2fb59d3b98deff88425a3f425ee469ed ) [infinite_supply] => [cmc_rank] => 1511 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2476446.1675964 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024764461675964 [volume_24h] => 76528.16407109 [volume_change_24h] => 11.8514 [percent_change_1h] => -1.32121217 [percent_change_24h] => 0.25190841 [percent_change_7d] => -10.9452825 [percent_change_30d] => -24.53992599 [percent_change_60d] => -31.90763775 [percent_change_90d] => -63.79668787 [market_cap] => 2476446.1675964 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2476446.17 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [897] => stdClass Object ( [id] => 10949 [name] => Baanx [symbol] => BXX [slug] => baanx [num_market_pairs] => 15 [date_added] => 2021-07-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 191318150 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b1a8f210ec6b7b6643cea3583fb0c079f367898 ) [infinite_supply] => [cmc_rank] => 1512 [self_reported_circulating_supply] => 185302062 [self_reported_market_cap] => 2398414.8504058 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012943271243284 [volume_24h] => 13471.34867575 [volume_change_24h] => -8.6193 [percent_change_1h] => 1.42879441 [percent_change_24h] => -4.68610174 [percent_change_7d] => -10.21500118 [percent_change_30d] => -41.62913584 [percent_change_60d] => -49.40884388 [percent_change_90d] => -68.11099148 [market_cap] => 2476282.7092133 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3235817.81 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [898] => stdClass Object ( [id] => 10047 [name] => EPIK Prime [symbol] => EPIK [slug] => epik-prime [num_market_pairs] => 36 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => animoca-brands-portfolio [5] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 1281894231 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4da0c48376c277cdbd7fc6fdc6936dee3e4adf75 ) [infinite_supply] => [cmc_rank] => 1514 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019293587108023 [volume_24h] => 407345.97140204 [volume_change_24h] => 137.9691 [percent_change_1h] => 0.41854179 [percent_change_24h] => 6.44726946 [percent_change_7d] => -6.57149919 [percent_change_30d] => -36.92963089 [percent_change_60d] => -51.79232476 [percent_change_90d] => -76.24433994 [market_cap] => 2473233.8009071 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3858717.42 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [899] => stdClass Object ( [id] => 10977 [name] => Mint Club V1 [symbol] => MINT [slug] => mint-club [num_market_pairs] => 32 [date_added] => 2021-07-20T00:00:00.000Z [tags] => Array ( [0] => social-token [1] => binance-labs-portfolio [2] => bnb-chain-ecosystem ) [max_supply] => 1149363840000 [circulating_supply] => 1041314412631.2 [total_supply] => 1149363840000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1f3Af095CDa17d63cad238358837321e95FC5915 ) [infinite_supply] => [cmc_rank] => 1515 [self_reported_circulating_supply] => 1149363840000 [self_reported_market_cap] => 2720497.8095297 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3669596300591E-6 [volume_24h] => 213.21339165 [volume_change_24h] => -22.1632 [percent_change_1h] => 0.57320261 [percent_change_24h] => -6.33687236 [percent_change_7d] => -13.53822499 [percent_change_30d] => -17.32952147 [percent_change_60d] => 12.86572708 [percent_change_90d] => -17.59750947 [market_cap] => 2464749.1768969 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2720497.81 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [900] => stdClass Object ( [id] => 3142 [name] => BaaSid [symbol] => BAAS [slug] => baasid [num_market_pairs] => 12 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 7400000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d929AA919E489505CcAAd8A199619c6DCA0c2de ) [infinite_supply] => [cmc_rank] => 1518 [self_reported_circulating_supply] => 7400000000 [self_reported_market_cap] => 2443431.851083 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0003301934933896 [volume_24h] => 5158.35387031 [volume_change_24h] => 32.0329 [percent_change_1h] => 0.13373681 [percent_change_24h] => -1.93141933 [percent_change_7d] => 25.59175403 [percent_change_30d] => -11.43448626 [percent_change_60d] => -29.23293029 [percent_change_90d] => -38.10373483 [market_cap] => 2443431.851083 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3301934.93 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [901] => stdClass Object ( [id] => 16554 [name] => Neighbourhoods [symbol] => NHT [slug] => neighbourhoods [num_market_pairs] => 14 [date_added] => 2021-12-28T10:31:08.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 99000159725 [circulating_supply] => 7972813374 [total_supply] => 99000159725 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x84342e932797FC62814189f01F0Fb05F52519708 ) [infinite_supply] => [cmc_rank] => 1519 [self_reported_circulating_supply] => 7972813374 [self_reported_market_cap] => 2439799.5962737 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00030601488857498 [volume_24h] => 24233.4620113 [volume_change_24h] => -14.618 [percent_change_1h] => 2.01280051 [percent_change_24h] => -6.29498833 [percent_change_7d] => -17.31915944 [percent_change_30d] => -32.89861387 [percent_change_60d] => -35.83010111 [percent_change_90d] => -36.62607778 [market_cap] => 2439799.5962737 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30295522.85 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [902] => stdClass Object ( [id] => 8043 [name] => MAHA.xyz [symbol] => MAHA [slug] => mahadao [num_market_pairs] => 38 [date_added] => 2020-12-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polkastarter [2] => polygon-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => optimism-ecosystem [6] => base-ecosystem [7] => linea-ecosystem [8] => blast-ecosystem [9] => scroll-ecosystem [10] => x-layer-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 4391496 [total_supply] => 9900000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x745407c86df8db893011912d3ab28e68b62e49b0 ) [infinite_supply] => [cmc_rank] => 1520 [self_reported_circulating_supply] => 5772305.3147777 [self_reported_market_cap] => 3199024.2885825 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.55420219723872 [volume_24h] => 270936.9213369 [volume_change_24h] => 2.095 [percent_change_1h] => 0.34250207 [percent_change_24h] => -4.38199352 [percent_change_7d] => -4.27278146 [percent_change_30d] => 5.1882699 [percent_change_60d] => 0.98353776 [percent_change_90d] => -36.32973469 [market_cap] => 2433776.732365 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5542021.97 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [903] => stdClass Object ( [id] => 19134 [name] => Bubblefong [symbol] => BBF [slug] => bubblefong [num_market_pairs] => 7 [date_added] => 2022-03-28T09:47:03.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 186498337 [total_supply] => 700000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde075d9adbd0240b4462f124af926452ad0bac91 ) [infinite_supply] => [cmc_rank] => 1528 [self_reported_circulating_supply] => 224000984.58 [self_reported_market_cap] => 2834635.5344827 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012654567299325 [volume_24h] => 121956.77734958 [volume_change_24h] => -9.2131 [percent_change_1h] => -2.67103393 [percent_change_24h] => -0.1308811 [percent_change_7d] => 37.27146165 [percent_change_30d] => 77.73083166 [percent_change_60d] => 16.4717604 [percent_change_90d] => -37.51597819 [market_cap] => 2360055.7567787 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8858197.11 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [904] => stdClass Object ( [id] => 15188 [name] => DappRadar [symbol] => RADAR [slug] => dappradar [num_market_pairs] => 53 [date_added] => 2021-11-25T18:40:38.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 960096177 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x44709a920fccf795fbc57baa433cc3dd53c44dbe ) [infinite_supply] => [cmc_rank] => 1523 [self_reported_circulating_supply] => 1287864147.9751 [self_reported_market_cap] => 3233732.3293919 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025109265868424 [volume_24h] => 202372.23886739 [volume_change_24h] => 10.6789 [percent_change_1h] => -0.54857898 [percent_change_24h] => -5.2940239 [percent_change_7d] => -13.58936373 [percent_change_30d] => -27.56332128 [percent_change_60d] => -30.79872384 [percent_change_90d] => -55.96223392 [market_cap] => 2410731.0167551 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25109265.87 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [905] => stdClass Object ( [id] => 16432 [name] => Everdome [symbol] => DOME [slug] => everdome [num_market_pairs] => 68 [date_added] => 2021-12-23T16:34:38.000Z [tags] => Array ( [0] => metaverse [1] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 18998841067 [total_supply] => 91138701658.539 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x475bfaa1848591ae0e6ab69600f48d828f61a80e ) [infinite_supply] => [cmc_rank] => 1526 [self_reported_circulating_supply] => 26985148315 [self_reported_market_cap] => 3418479.5424522 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012668003534937 [volume_24h] => 255959.27973173 [volume_change_24h] => -0.4312 [percent_change_1h] => -0.55647767 [percent_change_24h] => -6.4941475 [percent_change_7d] => -11.75713135 [percent_change_30d] => -12.99788409 [percent_change_60d] => -15.9460821 [percent_change_90d] => -64.65485321 [market_cap] => 2406773.8579646 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12668003.53 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [906] => stdClass Object ( [id] => 1866 [name] => BytomDAO [symbol] => BTM [slug] => bytom [num_market_pairs] => 65 [date_added] => 2017-08-08T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => cosmos-ecosystem [3] => payments [4] => smart-contracts [5] => ethereum-ecosystem [6] => polygon-ecosystem [7] => injective-ecosystem [8] => real-world-assets ) [max_supply] => 2100000000 [circulating_supply] => 1640515591.91 [total_supply] => 2100000000 [infinite_supply] => [platform] => [cmc_rank] => 1527 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014653937140512 [volume_24h] => 57733.76673133 [volume_change_24h] => -2.7177 [percent_change_1h] => -0.86955879 [percent_change_24h] => -1.50681052 [percent_change_7d] => -13.55237266 [percent_change_30d] => -24.88119647 [percent_change_60d] => -37.35358581 [percent_change_90d] => -64.159733 [market_cap] => 2404001.2361879 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3077326.8 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [907] => stdClass Object ( [id] => 8708 [name] => Big Data Protocol [symbol] => BDP [slug] => big-data-protocol [num_market_pairs] => 32 [date_added] => 2021-03-07T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => polygon-ecosystem [4] => web3 [5] => injective-ecosystem [6] => made-in-america ) [max_supply] => 80000000 [circulating_supply] => 52278856.08828 [total_supply] => 64923252.851852 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3dcbc6D72a4E1892f7917b7C43b74131Df8480e ) [infinite_supply] => [cmc_rank] => 1529 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 24.71579478 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.045812907087159 [volume_24h] => 78702.74282943 [volume_change_24h] => -5.0944 [percent_change_1h] => -0.18171523 [percent_change_24h] => -6.41835538 [percent_change_7d] => -6.02582671 [percent_change_30d] => -20.88216765 [percent_change_60d] => -35.25393823 [percent_change_90d] => -63.61245031 [market_cap] => 2395046.3765953 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3665032.57 [tvl] => 96903.47414 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [908] => stdClass Object ( [id] => 5919 [name] => Meter Governance [symbol] => MTRG [slug] => meter-governance [num_market_pairs] => 32 [date_added] => 2020-07-27T00:00:00.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem [4] => meter-ecosystem ) [max_supply] => [circulating_supply] => 32201154 [total_supply] => 48782931 [infinite_supply] => [platform] => [cmc_rank] => 1532 [self_reported_circulating_supply] => 32201154 [self_reported_market_cap] => 2383245.7542235 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.074011190848112 [volume_24h] => 75318.77719529 [volume_change_24h] => -4.5107 [percent_change_1h] => -2.7176387 [percent_change_24h] => -8.58071097 [percent_change_7d] => -17.22671134 [percent_change_30d] => -29.48764129 [percent_change_60d] => -37.4830914 [percent_change_90d] => -84.60629124 [market_cap] => 2383245.7542235 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3610482.82 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [909] => stdClass Object ( [id] => 9608 [name] => SpookySwap [symbol] => BOO [slug] => spookyswap [num_market_pairs] => 269 [date_added] => 2021-05-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => fantom-ecosystem [3] => olympus-pro-ecosystem ) [max_supply] => 13666000 [circulating_supply] => 9390930.3221567 [total_supply] => 9390930.3221567 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55af5865807b196bd0197e0902746f31fbccfa58 ) [infinite_supply] => [cmc_rank] => 1535 [self_reported_circulating_supply] => 5885000 [self_reported_market_cap] => 1483427.0503004 [tvl_ratio] => 0.25431816 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25206916742573 [volume_24h] => 57679.04801756 [volume_change_24h] => -6.9405 [percent_change_1h] => -6.48733097 [percent_change_24h] => -10.30577661 [percent_change_7d] => -20.29584742 [percent_change_30d] => -21.11670372 [percent_change_60d] => -51.0726009 [percent_change_90d] => -72.35570053 [market_cap] => 2367163.9876591 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3444777.24 [tvl] => 9307884.35163 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [910] => stdClass Object ( [id] => 5634 [name] => Fuse [symbol] => FUSE [slug] => fuse-network [num_market_pairs] => 90 [date_added] => 2021-02-01T00:00:00.000Z [tags] => Array ( [0] => layer-1 [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 219882167.45583 [total_supply] => 382049114.48103 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d ) [infinite_supply] => [cmc_rank] => 1538 [self_reported_circulating_supply] => 304419423.48103 [self_reported_market_cap] => 3244209.1254006 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010657037216296 [volume_24h] => 601330.36759119 [volume_change_24h] => -21.5832 [percent_change_1h] => 0.4129166 [percent_change_24h] => -4.27516662 [percent_change_7d] => -0.6040305 [percent_change_30d] => -46.19771 [percent_change_60d] => -52.35327496 [percent_change_90d] => -66.53555239 [market_cap] => 2343292.4417766 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4071511.63 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [911] => stdClass Object ( [id] => 4704 [name] => Banano [symbol] => BAN [slug] => banano [num_market_pairs] => 54 [date_added] => 2020-01-22T00:00:00.000Z [tags] => Array ( [0] => dag [1] => memes [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => fantom-ecosystem [5] => arbitrum-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1601159917 [total_supply] => 1918847900 [infinite_supply] => [platform] => [cmc_rank] => 1539 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014501780705946 [volume_24h] => 61546.43484045 [volume_change_24h] => 5.0543 [percent_change_1h] => -0.16497207 [percent_change_24h] => -19.62065171 [percent_change_7d] => -18.31837905 [percent_change_30d] => -37.52401172 [percent_change_60d] => -40.16003677 [percent_change_90d] => -62.71596022 [market_cap] => 2321966.9991484 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2782671.15 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [912] => stdClass Object ( [id] => 21453 [name] => Doge Eat Doge [symbol] => OMNOM [slug] => doge-eat-doge [num_market_pairs] => 18 [date_added] => 2022-08-18T15:55:02.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => doge-chain-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 310000000000000 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 74 [name] => Dogechain(EVM) [symbol] => DOGE [slug] => dogecoin [token_address] => 0xe3fca919883950c5cd468156392a6477ff5d18de ) [infinite_supply] => [cmc_rank] => 1548 [self_reported_circulating_supply] => 310000000000000 [self_reported_market_cap] => 2277852.4034392 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.3479109788363E-9 [volume_24h] => 73844.09608007 [volume_change_24h] => 12.3677 [percent_change_1h] => 1.31470072 [percent_change_24h] => -10.05775874 [percent_change_7d] => -17.79733139 [percent_change_30d] => -40.30277676 [percent_change_60d] => -50.03344225 [percent_change_90d] => -81.80246949 [market_cap] => 2277852.4034392 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7347910.98 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [913] => stdClass Object ( [id] => 9865 [name] => Ispolink [symbol] => ISP [slug] => ispolink [num_market_pairs] => 27 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => metaverse [3] => polygon-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 7541773465.2957 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc8807f0f5ba3fa45ffbdc66928d71c5289249014 ) [infinite_supply] => [cmc_rank] => 1551 [self_reported_circulating_supply] => 3170000000 [self_reported_market_cap] => 952393.58751068 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00030043961751125 [volume_24h] => 179639.21507178 [volume_change_24h] => -4.6418 [percent_change_1h] => -0.86143363 [percent_change_24h] => -11.57149146 [percent_change_7d] => -16.68937879 [percent_change_30d] => -35.82819265 [percent_change_60d] => -51.58196353 [percent_change_90d] => -74.78769615 [market_cap] => 2265847.53527 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3004396.18 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [914] => stdClass Object ( [id] => 11531 [name] => Portugal National Team Fan Token [symbol] => POR [slug] => portugal-national-team-fan-token [num_market_pairs] => 20 [date_added] => 2021-09-01T06:49:29.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => [circulating_supply] => 3584915 [total_supply] => 19930000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xffad7930b474d45933c93b83a2802204b8787129 ) [infinite_supply] => [cmc_rank] => 1554 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.62907497547725 [volume_24h] => 49386.48237158 [volume_change_24h] => -14.0318 [percent_change_1h] => -1.20174698 [percent_change_24h] => -3.95116696 [percent_change_7d] => -7.1836689 [percent_change_30d] => -21.31854949 [percent_change_60d] => 6.46691154 [percent_change_90d] => -30.2596398 [market_cap] => 2255180.315713 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12537464.26 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [915] => stdClass Object ( [id] => 7245 [name] => Stobox Token [symbol] => STBU [slug] => stobox-token [num_market_pairs] => 21 [date_added] => 2020-09-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => bnb-chain-ecosystem [4] => real-world-assets ) [max_supply] => 250000000 [circulating_supply] => 150000000 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa6422e3e219ee6d4c1b18895275fe43556fd50ed ) [infinite_supply] => [cmc_rank] => 1556 [self_reported_circulating_supply] => 127500000 [self_reported_market_cap] => 1909928.1453789 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014979828591207 [volume_24h] => 89738.85239345 [volume_change_24h] => -16.7594 [percent_change_1h] => -2.18428097 [percent_change_24h] => -2.34891345 [percent_change_7d] => -18.56366759 [percent_change_30d] => 67.55296648 [percent_change_60d] => 14.67002905 [percent_change_90d] => -43.9088452 [market_cap] => 2246974.2886811 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3744957.15 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [916] => stdClass Object ( [id] => 8376 [name] => MASQ [symbol] => MASQ [slug] => masq [num_market_pairs] => 54 [date_added] => 2021-02-02T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => base-ecosystem ) [max_supply] => 37500000 [circulating_supply] => 34379475 [total_supply] => 37500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06f3c323f0238c72bf35011071f2b5b7f43a054c ) [infinite_supply] => [cmc_rank] => 1557 [self_reported_circulating_supply] => 34379475 [self_reported_market_cap] => 2245078.7726839 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.065302881230267 [volume_24h] => 14143.26785866 [volume_change_24h] => 1097.0551 [percent_change_1h] => 0.53093932 [percent_change_24h] => -5.471685 [percent_change_7d] => -14.81490529 [percent_change_30d] => -23.13351 [percent_change_60d] => -18.24913315 [percent_change_90d] => -54.48035097 [market_cap] => 2245078.7726839 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2448858.05 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [917] => stdClass Object ( [id] => 4078 [name] => Super Zero Protocol [symbol] => SERO [slug] => super-zero-protocol [num_market_pairs] => 15 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( [0] => privacy ) [max_supply] => 647367590 [circulating_supply] => 432586565 [total_supply] => 592693471 [infinite_supply] => [platform] => [cmc_rank] => 1559 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051806530038287 [volume_24h] => 102007.40733017 [volume_change_24h] => 10.8668 [percent_change_1h] => 1.86301411 [percent_change_24h] => -2.89046568 [percent_change_7d] => -2.34275311 [percent_change_30d] => -7.02055216 [percent_change_60d] => -28.73585375 [percent_change_90d] => -54.32004331 [market_cap] => 2241080.8873832 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3353786.85 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [918] => stdClass Object ( [id] => 22 [name] => Luckycoin [symbol] => LKY [slug] => luckycoin [num_market_pairs] => 10 [date_added] => 2013-06-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 20000000 [circulating_supply] => 12070868 [total_supply] => 12070868 [infinite_supply] => [platform] => [cmc_rank] => 1560 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18434625233091 [volume_24h] => 159127.30382354 [volume_change_24h] => -26.9628 [percent_change_1h] => -0.81911639 [percent_change_24h] => -8.83125342 [percent_change_7d] => -10.6387538 [percent_change_30d] => -0.18554801 [percent_change_60d] => -56.70600569 [percent_change_90d] => -76.72761006 [market_cap] => 2225219.2781811 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3686925.05 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [919] => stdClass Object ( [id] => 15257 [name] => EverRise [symbol] => RISE [slug] => everrise [num_market_pairs] => 22 [date_added] => 2021-06-21T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => amm [2] => dex [3] => avalanche-ecosystem [4] => polygon-ecosystem [5] => fantom-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => 71618033988 [circulating_supply] => 63879000000 [total_supply] => 71618033988 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC17c30e98541188614dF99239cABD40280810cA3 ) [infinite_supply] => [cmc_rank] => 1564 [self_reported_circulating_supply] => 60335610451 [self_reported_market_cap] => 2081723.7844156 [tvl_ratio] => 0.72829413 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.4502406934396E-5 [volume_24h] => 9.37432819 [volume_change_24h] => 2.1839 [percent_change_1h] => 0.00124569 [percent_change_24h] => -1.73775855 [percent_change_7d] => -3.1431451 [percent_change_30d] => -27.21828274 [percent_change_60d] => -27.56728814 [percent_change_90d] => -53.69816396 [market_cap] => 2203979.2525623 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2470994.55 [tvl] => 3026221.35669 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [920] => stdClass Object ( [id] => 18736 [name] => Blockchain Foundation for Innovation & Collaboration [symbol] => BFIC [slug] => best-fintech-investment-coin [num_market_pairs] => 20 [date_added] => 2022-03-11T08:43:14.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 10578424 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 1565 [self_reported_circulating_supply] => 11021180 [self_reported_market_cap] => 2296191.4088981 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20834351756328 [volume_24h] => 2149.06925882 [volume_change_24h] => -99.9584 [percent_change_1h] => 0.56071564 [percent_change_24h] => 3.92536333 [percent_change_7d] => -20.32326946 [percent_change_30d] => -36.59167929 [percent_change_60d] => -79.46257309 [percent_change_90d] => -91.68855059 [market_cap] => 2203946.0664358 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4375213.87 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [921] => stdClass Object ( [id] => 3361 [name] => MintMe.com Coin [symbol] => MINTME [slug] => mintme-com-coin [num_market_pairs] => 10 [date_added] => 2018-09-30T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => memes ) [max_supply] => 564000000 [circulating_supply] => 542894206.29473 [total_supply] => 542894206.29473 [infinite_supply] => [platform] => [cmc_rank] => 1566 [self_reported_circulating_supply] => 542894206.29473 [self_reported_market_cap] => 2194792.1218839 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0040427621006741 [volume_24h] => 126.72450289 [volume_change_24h] => -0.0234 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -3.21288468 [percent_change_90d] => 1.02086324 [market_cap] => 2194792.1218839 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2280117.82 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [922] => stdClass Object ( [id] => 5326 [name] => Orbit Chain [symbol] => ORC [slug] => orbit-chain [num_market_pairs] => 24 [date_added] => 2020-03-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 670151698.40926 [total_supply] => 947219692.38248 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x662b67d00a13faf93254714dd601f5ed49ef2f51 ) [infinite_supply] => [cmc_rank] => 1570 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032617612977483 [volume_24h] => 2650.49692867 [volume_change_24h] => -53.9766 [percent_change_1h] => -1.55843742 [percent_change_24h] => -9.13719987 [percent_change_7d] => -1.4098646 [percent_change_30d] => 0.10199411 [percent_change_60d] => -11.77994135 [percent_change_90d] => -61.07151377 [market_cap] => 2185874.8734916 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3261761.3 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [923] => stdClass Object ( [id] => 10984 [name] => Witch Token [symbol] => WITCH [slug] => witch-token [num_market_pairs] => 11 [date_added] => 2021-07-21T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 27299365.38 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdc524e3c6910257744c1f93cf15e9f472b5bd236 ) [infinite_supply] => [cmc_rank] => 1569 [self_reported_circulating_supply] => 40800000 [self_reported_market_cap] => 3270669.5174909 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.080163468565953 [volume_24h] => 60581.63022436 [volume_change_24h] => 16.4448 [percent_change_1h] => 0.8286143 [percent_change_24h] => -0.25667653 [percent_change_7d] => -2.42760445 [percent_change_30d] => -16.2437922 [percent_change_60d] => -1.11640033 [percent_change_90d] => -29.88406484 [market_cap] => 2188411.8185101 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8016346.86 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [924] => stdClass Object ( [id] => 1786 [name] => SunContract [symbol] => SNC [slug] => suncontract [num_market_pairs] => 13 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( [0] => energy [1] => ethereum-ecosystem ) [max_supply] => 122707503 [circulating_supply] => 75253483.668954 [total_supply] => 122707502.69296 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF4134146AF2d511Dd5EA8cDB1C4AC88C57D60404 ) [infinite_supply] => [cmc_rank] => 1573 [self_reported_circulating_supply] => 122707502.69296 [self_reported_market_cap] => 3498823.8678909 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028513528440438 [volume_24h] => 245276.14628835 [volume_change_24h] => 54.5257 [percent_change_1h] => 1.6130917 [percent_change_24h] => -3.41958857 [percent_change_7d] => -1.74949021 [percent_change_30d] => 4.60861394 [percent_change_60d] => -8.89724463 [percent_change_90d] => -30.77787116 [market_cap] => 2145742.3468367 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3498823.88 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [925] => stdClass Object ( [id] => 21418 [name] => Minted [symbol] => MTD [slug] => minted [num_market_pairs] => 26 [date_added] => 2022-08-17T07:35:41.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => cronos-ecosystem ) [max_supply] => [circulating_supply] => 185207721 [total_supply] => 921912442 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x809E130E10e787139c54e1d12d3D1971b7A675Bf ) [infinite_supply] => [cmc_rank] => 1574 [self_reported_circulating_supply] => 73660523.233943 [self_reported_market_cap] => 852755.43257653 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011576831050578 [volume_24h] => 107434.75379046 [volume_change_24h] => -77.207 [percent_change_1h] => -1.56011936 [percent_change_24h] => -11.18684381 [percent_change_7d] => -0.94922411 [percent_change_30d] => 5.89785165 [percent_change_60d] => -14.66561422 [percent_change_90d] => -40.61540857 [market_cap] => 2144118.4952796 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10672824.58 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [926] => stdClass Object ( [id] => 19722 [name] => SOVRUN [symbol] => SOVRN [slug] => breederdao [num_market_pairs] => 34 [date_added] => 2022-04-22T10:27:28.000Z [tags] => Array ( [0] => gaming [1] => dao [2] => ethereum-ecosystem [3] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 184641291 [total_supply] => 896771567 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x031B8d752d73d7Fe9678ACEf26e818280D0646b4 ) [infinite_supply] => [cmc_rank] => 1576 [self_reported_circulating_supply] => 184641291 [self_reported_market_cap] => 2136724.1739274 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011572298711492 [volume_24h] => 166720.99546964 [volume_change_24h] => 19.5799 [percent_change_1h] => -0.05222473 [percent_change_24h] => -10.68325915 [percent_change_7d] => -13.25594217 [percent_change_30d] => -26.25277794 [percent_change_60d] => -64.9907153 [percent_change_90d] => -94.67201587 [market_cap] => 2136724.1739274 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11572298.71 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [927] => stdClass Object ( [id] => 19118 [name] => Lumerin [symbol] => LMR [slug] => lumerin [num_market_pairs] => 33 [date_added] => 2022-03-28T05:43:33.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => arbitrum-ecosystem [3] => bitcoin-ecosystem [4] => real-world-assets [5] => data-availability [6] => depin ) [max_supply] => [circulating_supply] => 606615000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4b1d0b9f081468d780ca1d5d79132b64301085d1 ) [infinite_supply] => [cmc_rank] => 1577 [self_reported_circulating_supply] => 606615000 [self_reported_market_cap] => 2130592.29608 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035122644446312 [volume_24h] => 13377.7755655 [volume_change_24h] => -68.6158 [percent_change_1h] => -6.78138438 [percent_change_24h] => -4.70823876 [percent_change_7d] => -25.95667224 [percent_change_30d] => -39.09887904 [percent_change_60d] => -55.95511973 [percent_change_90d] => -75.48373675 [market_cap] => 2130592.29608 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3512264.44 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [928] => stdClass Object ( [id] => 7102 [name] => Linear Finance [symbol] => LINA [slug] => linear [num_market_pairs] => 211 [date_added] => 2020-09-18T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => yield-farming [4] => polkadot-ecosystem [5] => binance-launchpad [6] => cms-holdings-portfolio [7] => kenetic-capital-portfolio [8] => alameda-research-portfolio [9] => bnb-chain-ecosystem [10] => dwf-labs-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 9996646261.0011 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3e9bc21c9b189c09df3ef1b824798658d5011937 ) [infinite_supply] => [cmc_rank] => 1580 [self_reported_circulating_supply] => 9996646261.0011 [self_reported_market_cap] => 2127915.6936971 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002128629580501 [volume_24h] => 14685835.772107 [volume_change_24h] => -0.2868 [percent_change_1h] => 1.65887994 [percent_change_24h] => -9.51725703 [percent_change_7d] => -22.8195016 [percent_change_30d] => -90.1622232 [percent_change_60d] => -91.57696637 [percent_change_90d] => -96.2351298 [market_cap] => 2127915.6936971 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2128629.58 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [929] => stdClass Object ( [id] => 4134 [name] => Kaon [symbol] => AKRO [slug] => akropolis [num_market_pairs] => 111 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => substrate [4] => yield-aggregator [5] => yearn-partnerships [6] => kenetic-capital-portfolio [7] => ledgerprime-portfolio [8] => alameda-research-portfolio [9] => spartan-group ) [max_supply] => [circulating_supply] => 4436209629.9212 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 ) [infinite_supply] => [cmc_rank] => 1581 [self_reported_circulating_supply] => 6132293995 [self_reported_market_cap] => 2936223.5760061 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00047881324320069 [volume_24h] => 257220.02216692 [volume_change_24h] => 40.9412 [percent_change_1h] => 0 [percent_change_24h] => 0.63638845 [percent_change_7d] => 3.25799679 [percent_change_30d] => -1.45608013 [percent_change_60d] => 13.22664248 [percent_change_90d] => -20.68672025 [market_cap] => 2124115.9204207 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 7182198.65 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [930] => stdClass Object ( [id] => 16252 [name] => Okratech Token [symbol] => ORT [slug] => okratech-token [num_market_pairs] => 18 [date_added] => 2021-12-20T04:55:50.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => kommunitas-launchpad [2] => dwf-labs-portfolio ) [max_supply] => 900000000 [circulating_supply] => 807930012.78 [total_supply] => 869380155.8 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9e711221b34a2d4b8f552bd5f4a6c4e7934920f7 ) [infinite_supply] => [cmc_rank] => 1582 [self_reported_circulating_supply] => 870742437 [self_reported_market_cap] => 2282479.6593512 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026213028817283 [volume_24h] => 440941.23799326 [volume_change_24h] => -4.5943 [percent_change_1h] => -0.86232983 [percent_change_24h] => -5.11022033 [percent_change_7d] => -9.8920682 [percent_change_30d] => -22.03762997 [percent_change_60d] => -43.95474001 [percent_change_90d] => -59.99906077 [market_cap] => 2117829.270735 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2359172.59 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [931] => stdClass Object ( [id] => 8508 [name] => PoolTogether [symbol] => POOL [slug] => pooltogether [num_market_pairs] => 21 [date_added] => 2021-02-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => olympus-pro-ecosystem [4] => optimism-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 6768510 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0cec1a9154ff802e7934fc916ed7ca50bde6844e ) [infinite_supply] => [cmc_rank] => 1579 [self_reported_circulating_supply] => 1972080 [self_reported_market_cap] => 620109.41788596 [tvl_ratio] => 0.11047758 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31444435209827 [volume_24h] => 759.15422143 [volume_change_24h] => 0 [percent_change_1h] => -6.26863029 [percent_change_24h] => -8.17773922 [percent_change_7d] => -12.34012204 [percent_change_30d] => -31.01517145 [percent_change_60d] => -57.14797655 [percent_change_90d] => -71.47551175 [market_cap] => 2128319.7416207 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3144443.52 [tvl] => 19264721.53733 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [932] => stdClass Object ( [id] => 7617 [name] => saffron.finance [symbol] => SFI [slug] => saffron-finance [num_market_pairs] => 18 [date_added] => 2020-11-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => yield-aggregator [4] => coinbase-ventures-portfolio [5] => ledgerprime-portfolio [6] => multicoin-capital-portfolio [7] => fantom-ecosystem [8] => bnb-chain-ecosystem ) [max_supply] => 100000 [circulating_supply] => 91423.48982607 [total_supply] => 92122.50184922 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb753428af26e81097e7fd17f40c88aaa3e04902c ) [infinite_supply] => [cmc_rank] => 1583 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 22.995538573919 [volume_24h] => 19119.94983303 [volume_change_24h] => 2951.1615 [percent_change_1h] => -0.69003565 [percent_change_24h] => -8.23902034 [percent_change_7d] => -11.23426533 [percent_change_30d] => 10.38934166 [percent_change_60d] => 12.45496998 [percent_change_90d] => -11.38250445 [market_cap] => 2102332.3868577 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2299553.86 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [933] => stdClass Object ( [id] => 17703 [name] => Arcana Network [symbol] => XAR [slug] => arcana [num_market_pairs] => 5 [date_added] => 2022-01-28T06:18:08.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 409257936.113 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5027Fc44a7Ba114B8f494B1e4970900C6652FEDF ) [infinite_supply] => [cmc_rank] => 1587 [self_reported_circulating_supply] => 409405857.27273 [self_reported_market_cap] => 2066885.4234415 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0050484998851998 [volume_24h] => 102723.97365636 [volume_change_24h] => -6.2119 [percent_change_1h] => 0.39929672 [percent_change_24h] => -9.30697486 [percent_change_7d] => -19.62839626 [percent_change_30d] => -35.85158579 [percent_change_60d] => -63.55731101 [percent_change_90d] => -74.68248434 [market_cap] => 2066138.6434836 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5048499.89 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [934] => stdClass Object ( [id] => 12781 [name] => xHashtag AI [symbol] => XTAG [slug] => xhashtag [num_market_pairs] => 12 [date_added] => 2021-10-15T09:40:53.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => solana-ecosystem [2] => vbc-ventures-portfolio [3] => solrazr-launchpad [4] => ordinals-brc20-ecosystem ) [max_supply] => [circulating_supply] => 66169002 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5gs8nf4wojB5EXgDUWNLwXpknzgV2YWDhveAeBZpVLbp ) [infinite_supply] => [cmc_rank] => 1588 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031184660736262 [volume_24h] => 35236.96690538 [volume_change_24h] => 41.8332 [percent_change_1h] => 2.24551238 [percent_change_24h] => 1.95940099 [percent_change_7d] => -13.51726881 [percent_change_30d] => -18.18501504 [percent_change_60d] => -21.61432032 [percent_change_90d] => -50.3521864 [market_cap] => 2063457.878627 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3118466.07 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [935] => stdClass Object ( [id] => 18353 [name] => ritestream [symbol] => RITE [slug] => ritestream [num_market_pairs] => 26 [date_added] => 2022-02-24T10:20:47.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => entertainment [3] => launchpad [4] => bnb-chain-ecosystem [5] => base-ecosystem ) [max_supply] => [circulating_supply] => 292141996 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0808Bf94d57C905F1236212654268EF82E1e594E ) [infinite_supply] => [cmc_rank] => 1589 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0070303017356382 [volume_24h] => 314313.95173896 [volume_change_24h] => 11.9419 [percent_change_1h] => -0.21801194 [percent_change_24h] => -8.64044477 [percent_change_7d] => -12.60965279 [percent_change_30d] => -13.93205746 [percent_change_60d] => -16.27340689 [percent_change_90d] => -40.32698414 [market_cap] => 2053846.3815316 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7030301.74 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [936] => stdClass Object ( [id] => 19519 [name] => BRN Metaverse [symbol] => BRN [slug] => brn-metaverse [num_market_pairs] => 12 [date_added] => 2022-04-14T06:46:36.000Z [tags] => Array ( [0] => gaming [1] => binance-smart-chain [2] => metaverse [3] => web3 [4] => bnb-chain-ecosystem ) [max_supply] => 29700000 [circulating_supply] => 26634047.710971 [total_supply] => 28103991.174659 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x926ecC7687fCFB296E97a2b4501F41A6f5F8C214 ) [infinite_supply] => [cmc_rank] => 1590 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.076891995228757 [volume_24h] => 328992.39906637 [volume_change_24h] => -15.0569 [percent_change_1h] => 5.19926908 [percent_change_24h] => -0.67890547 [percent_change_7d] => -8.64371796 [percent_change_30d] => -20.49002365 [percent_change_60d] => -41.75740525 [percent_change_90d] => -62.19696546 [market_cap] => 2047945.0695145 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2283692.26 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [937] => stdClass Object ( [id] => 6933 [name] => Nuco.cloud [symbol] => NCDT [slug] => nuco-cloud [num_market_pairs] => 9 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => filesharing [3] => ethereum-ecosystem [4] => storage [5] => desci [6] => depin ) [max_supply] => 50000000 [circulating_supply] => 50000000 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0c8b298db4cffe05d1bea0bb1ba414522b33c1b ) [infinite_supply] => [cmc_rank] => 1592 [self_reported_circulating_supply] => 25000000 [self_reported_market_cap] => 1017684.9798154 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.040707399192615 [volume_24h] => 174261.86390925 [volume_change_24h] => 0.5218 [percent_change_1h] => 0.1554479 [percent_change_24h] => -9.0461987 [percent_change_7d] => -17.96189609 [percent_change_30d] => -22.69634856 [percent_change_60d] => -57.01502156 [percent_change_90d] => -82.78871335 [market_cap] => 2035369.9596307 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2035369.96 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [938] => stdClass Object ( [id] => 8857 [name] => Anchor Protocol [symbol] => ANC [slug] => anchor-protocol [num_market_pairs] => 68 [date_added] => 2021-03-17T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ethereum-ecosystem [2] => binance-launchpool [3] => arrington-xrp-capital-portfolio [4] => terra-ecosystem [5] => injective-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 350381852.32308 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 4172 [name] => Terra Classic [symbol] => LUNC [slug] => terra-luna [token_address] => terra14z56l0fp2lsf86zy3hty2z47ezkhnthtr9yq76 ) [infinite_supply] => [cmc_rank] => 1593 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0057711760390466 [volume_24h] => 53804.95432096 [volume_change_24h] => -8.3408 [percent_change_1h] => -1.18336962 [percent_change_24h] => -12.18502153 [percent_change_7d] => -4.04831001 [percent_change_30d] => 26.45539901 [percent_change_60d] => 13.08633263 [percent_change_90d] => -41.27714503 [market_cap] => 2022115.3506437 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 5771176.04 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [939] => stdClass Object ( [id] => 1636 [name] => XTRABYTES [symbol] => XBY [slug] => xtrabytes [num_market_pairs] => 3 [date_added] => 2017-04-20T00:00:00.000Z [tags] => Array ( [0] => posign ) [max_supply] => 650000000 [circulating_supply] => 430000000 [total_supply] => 650000000 [infinite_supply] => [platform] => [cmc_rank] => 1595 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.004694389518301 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 2.47271096 [percent_change_24h] => -3.95741141 [percent_change_7d] => -3.57265638 [percent_change_30d] => 98.40011599 [percent_change_60d] => 301.03538074 [percent_change_90d] => 206.77634196 [market_cap] => 2018587.4928694 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3051353.19 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [940] => stdClass Object ( [id] => 2447 [name] => Crypterium [symbol] => CRPT [slug] => crpt [num_market_pairs] => 28 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( [0] => services [1] => smart-contracts [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 94658156.859016 [total_supply] => 94658157.001873 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08389495D7456E1951ddF7c3a1314A4bfb646d8B ) [infinite_supply] => [cmc_rank] => 1597 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021280182523035 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 1.7907084 [percent_change_60d] => -67.95355601 [percent_change_90d] => -76.88673553 [market_cap] => 2014342.855254 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2014342.86 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [941] => stdClass Object ( [id] => 13472 [name] => Ctrl Wallet [symbol] => CTRL [slug] => xdefi-wallet [num_market_pairs] => 27 [date_added] => 2021-11-18T14:28:22.000Z [tags] => Array ( [0] => wallet [1] => ethereum-ecosystem [2] => animoca-brands-portfolio ) [max_supply] => 240000000 [circulating_supply] => 203925701 [total_supply] => 240000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe50e009ddb1a4d8ec668eac9d8b2df1f96348707 ) [infinite_supply] => [cmc_rank] => 1598 [self_reported_circulating_supply] => 34217744.24 [self_reported_market_cap] => 337158.3148443 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0098533179884538 [volume_24h] => 1196156.6038912 [volume_change_24h] => 40.1939 [percent_change_1h] => 1.21665684 [percent_change_24h] => -11.08002003 [percent_change_7d] => -19.37820496 [percent_change_30d] => -26.21945944 [percent_change_60d] => -43.4831126 [percent_change_90d] => -80.13699651 [market_cap] => 2009344.7779714 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2364796.32 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [942] => stdClass Object ( [id] => 19018 [name] => Choise.ai [symbol] => CHO [slug] => choise [num_market_pairs] => 34 [date_added] => 2022-03-24T03:42:42.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => binance-smart-chain [4] => solana-ecosystem [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 430736309.9492 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBBa39Fd2935d5769116ce38d46a71bde9cf03099 ) [infinite_supply] => [cmc_rank] => 1602 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0046181807954329 [volume_24h] => 1413620.1033991 [volume_change_24h] => 23.6842 [percent_change_1h] => 0.6973251 [percent_change_24h] => -2.65925983 [percent_change_7d] => -11.93622999 [percent_change_30d] => -28.92716279 [percent_change_60d] => -58.34123382 [percent_change_90d] => -77.20428526 [market_cap] => 1989218.154503 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4618180.8 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [943] => stdClass Object ( [id] => 7219 [name] => Rubic [symbol] => RBC [slug] => rubic [num_market_pairs] => 48 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => arbitrum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 165283584 [total_supply] => 169118001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3330bfb7332ca23cd071631837dc289b09c33333 ) [infinite_supply] => [cmc_rank] => 1604 [self_reported_circulating_supply] => 169118001 [self_reported_market_cap] => 2032981.9245483 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012021085351809 [volume_24h] => 108583.68107659 [volume_change_24h] => 6.8335 [percent_change_1h] => -2.22405674 [percent_change_24h] => -11.0920106 [percent_change_7d] => -16.53469849 [percent_change_30d] => -15.77664256 [percent_change_60d] => -44.03856345 [percent_change_90d] => -62.06772728 [market_cap] => 1986888.0705169 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2032981.92 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [944] => stdClass Object ( [id] => 17208 [name] => Chihuahua [symbol] => HUAHUA [slug] => chihuahua-wtf [num_market_pairs] => 20 [date_added] => 2022-01-12T18:39:29.000Z [tags] => Array ( [0] => medium-of-exchange [1] => memes [2] => payments [3] => layer-1 ) [max_supply] => [circulating_supply] => 93550000000 [total_supply] => 103000000000 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228 ) [infinite_supply] => [cmc_rank] => 1603 [self_reported_circulating_supply] => 93549862103 [self_reported_market_cap] => 1988706.6195168 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1258252816313E-5 [volume_24h] => 712054.16905729 [volume_change_24h] => 20.4756 [percent_change_1h] => 0.43934316 [percent_change_24h] => -8.75359226 [percent_change_7d] => 3.09021615 [percent_change_30d] => -1.67950255 [percent_change_60d] => -37.84805282 [percent_change_90d] => -62.38916465 [market_cap] => 1988709.5509661 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2189600.04 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [945] => stdClass Object ( [id] => 2992 [name] => Apollo Currency [symbol] => APL [slug] => apollo-currency [num_market_pairs] => 11 [date_added] => 2018-07-28T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => privacy [2] => payments ) [max_supply] => 21165096531 [circulating_supply] => 21165096531 [total_supply] => 21165096531 [infinite_supply] => [platform] => [cmc_rank] => 1607 [self_reported_circulating_supply] => 21158774009 [self_reported_market_cap] => 1952411.8198954 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.2274335888503E-5 [volume_24h] => 8.04758849 [volume_change_24h] => -0.0352 [percent_change_1h] => 0.04652961 [percent_change_24h] => -0.00075122 [percent_change_7d] => -0.00204263 [percent_change_30d] => -0.04666319 [percent_change_60d] => -38.48754067 [percent_change_90d] => -34.11514021 [market_cap] => 1952995.2264141 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1952995.23 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [946] => stdClass Object ( [id] => 5159 [name] => Waves Enterprise [symbol] => WEST [slug] => waves-enterprise [num_market_pairs] => 13 [date_added] => 2020-01-22T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => staking [3] => waves-ecosystem ) [max_supply] => [circulating_supply] => 225000000 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => 4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8 ) [infinite_supply] => [cmc_rank] => 1608 [self_reported_circulating_supply] => 64019999.51 [self_reported_market_cap] => 555123.28131597 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0086710916208186 [volume_24h] => 2503.50138754 [volume_change_24h] => 54.6036 [percent_change_1h] => 0.59916409 [percent_change_24h] => -4.8649003 [percent_change_7d] => -9.8984833 [percent_change_30d] => -24.39660147 [percent_change_60d] => -42.89996509 [percent_change_90d] => -52.76155923 [market_cap] => 1950995.6146842 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3468436.65 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [947] => stdClass Object ( [id] => 9291 [name] => Ternoa [symbol] => CAPS [slug] => ternoa [num_market_pairs] => 47 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => polkadot-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1287030207 [total_supply] => 2495986190 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 ) [infinite_supply] => [cmc_rank] => 1609 [self_reported_circulating_supply] => 1259738680 [self_reported_market_cap] => 1905813.9096473 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015128644852338 [volume_24h] => 254912.02853417 [volume_change_24h] => 6.6699 [percent_change_1h] => -1.46889831 [percent_change_24h] => -5.36004636 [percent_change_7d] => -11.71337942 [percent_change_30d] => -46.65710652 [percent_change_60d] => -61.10511215 [percent_change_90d] => -79.4263447 [market_cap] => 1947102.2915934 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3776088.86 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [948] => stdClass Object ( [id] => 8357 [name] => Bitcicoin [symbol] => BITCI [slug] => bitcicoin [num_market_pairs] => 65 [date_added] => 2021-01-29T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange ) [max_supply] => 100000000000 [circulating_supply] => 7708828412 [total_supply] => 20872348887 [infinite_supply] => [platform] => [cmc_rank] => 1615 [self_reported_circulating_supply] => 8454450324 [self_reported_market_cap] => 2114671.3352901 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00025012523041115 [volume_24h] => 51810.94064365 [volume_change_24h] => 55.305 [percent_change_1h] => -0.28326933 [percent_change_24h] => 0.39361658 [percent_change_7d] => -2.35039559 [percent_change_30d] => -13.68112517 [percent_change_60d] => -15.58963474 [percent_change_90d] => -41.40523739 [market_cap] => 1928172.4827515 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25012523.04 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [949] => stdClass Object ( [id] => 22540 [name] => City Tycoon Games [symbol] => CTG [slug] => city-tycoon-games [num_market_pairs] => 6 [date_added] => 2022-11-04T15:22:51.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 10000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb3ba14f6a482dfdebc3c2fb726ac10df91ee504c ) [infinite_supply] => [cmc_rank] => 1617 [self_reported_circulating_supply] => 3110000 [self_reported_market_cap] => 594258.05301782 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19107975981281 [volume_24h] => 96911.2963063 [volume_change_24h] => -0.3481 [percent_change_1h] => 0.69977425 [percent_change_24h] => -3.93720422 [percent_change_7d] => -3.636008 [percent_change_30d] => -9.50417742 [percent_change_60d] => -18.36695764 [percent_change_90d] => -21.88188001 [market_cap] => 1910797.5981281 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 191079759.81 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [950] => stdClass Object ( [id] => 4074 [name] => ScPrime [symbol] => SCP [slug] => scprime [num_market_pairs] => 8 [date_added] => 2020-02-13T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => blake2b [3] => platform [4] => distributed-computing [5] => filesharing [6] => storage [7] => depin ) [max_supply] => [circulating_supply] => 48096113.845 [total_supply] => 54779725 [infinite_supply] => [platform] => [cmc_rank] => 1618 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039514047425137 [volume_24h] => 6508.45971456 [volume_change_24h] => 37.1308 [percent_change_1h] => -0.11507689 [percent_change_24h] => -7.84133357 [percent_change_7d] => 7.37031769 [percent_change_30d] => -4.87015876 [percent_change_60d] => -26.83640692 [percent_change_90d] => -60.18275101 [market_cap] => 1900472.1234361 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2164568.65 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [951] => stdClass Object ( [id] => 7672 [name] => Unifi Protocol DAO [symbol] => UNFI [slug] => unifi-protocol-dao [num_market_pairs] => 154 [date_added] => 2020-11-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => binance-launchpool [3] => bnb-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 9548650.1035729 [total_supply] => 9548651.1035729 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x728C5baC3C3e370E372Fc4671f9ef6916b814d8B ) [infinite_supply] => [cmc_rank] => 1620 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19819526425205 [volume_24h] => 1248117.0404016 [volume_change_24h] => 11.7665 [percent_change_1h] => -0.81731833 [percent_change_24h] => -3.09460086 [percent_change_7d] => -16.14430644 [percent_change_30d] => -27.64642541 [percent_change_60d] => -46.68962239 [percent_change_90d] => -69.00177535 [market_cap] => 1892497.230528 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 1981952.64 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [952] => stdClass Object ( [id] => 4287 [name] => Jobchain [symbol] => JOB [slug] => jobchain [num_market_pairs] => 10 [date_added] => 2019-12-23T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 9864586781 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdfbc9050f5b01df53512dcc39b4f2b2bbacd517a ) [infinite_supply] => [cmc_rank] => 1621 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019154672541969 [volume_24h] => 237.56488262 [volume_change_24h] => -42.6836 [percent_change_1h] => 0.04652961 [percent_change_24h] => 6.44364481 [percent_change_7d] => 44.12869951 [percent_change_30d] => 59.55614683 [percent_change_60d] => 50.60151233 [percent_change_90d] => -16.40907144 [market_cap] => 1889529.2955189 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19154672.54 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [953] => stdClass Object ( [id] => 11366 [name] => Paribus [symbol] => PBX [slug] => paribus [num_market_pairs] => 24 [date_added] => 2021-08-23T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => cardano-ecosystem [3] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 7381925302.1187 [total_supply] => 9282289336.2837 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd528cf2e081f72908e086f8800977df826b5a483 ) [infinite_supply] => [cmc_rank] => 1623 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00025446475584709 [volume_24h] => 258952.77751835 [volume_change_24h] => 15.5633 [percent_change_1h] => -0.61192824 [percent_change_24h] => -5.04531598 [percent_change_7d] => 1.74229957 [percent_change_30d] => 0.86972067 [percent_change_60d] => -13.38258722 [percent_change_90d] => -62.78398132 [market_cap] => 1878439.8196851 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2362015.49 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [954] => stdClass Object ( [id] => 8567 [name] => HAPI Protocol [symbol] => HAPI [slug] => hapi-one [num_market_pairs] => 42 [date_added] => 2021-02-23T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => oracles [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => dao-maker [5] => poolz-finance-portfolio [6] => hacken-foundation [7] => polygon-ecosystem [8] => near-protocol-ecosystem [9] => bnb-chain-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 732248.42342459 [total_supply] => 750779.20666767 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd9c2d319cd7e6177336b0a9c93c21cb48d84fb54 ) [infinite_supply] => [cmc_rank] => 1624 [self_reported_circulating_supply] => 732248.42342459 [self_reported_market_cap] => 1876231.1853458 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5622877773789 [volume_24h] => 91163.07328179 [volume_change_24h] => 195.0623 [percent_change_1h] => 1.67535222 [percent_change_24h] => -17.45628228 [percent_change_7d] => -35.6687922 [percent_change_30d] => -48.990691 [percent_change_60d] => -62.80188704 [percent_change_90d] => -73.5405499 [market_cap] => 1876231.1853458 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2562287.78 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [955] => stdClass Object ( [id] => 11279 [name] => Arcas [symbol] => ARCAS [slug] => block-ape-scissors [num_market_pairs] => 11 [date_added] => 2021-08-16T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => staking [3] => ethereum-ecosystem [4] => binance-labs-portfolio [5] => metaverse [6] => play-to-earn [7] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 69433158 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x570f09AC53b96929e3868f71864E36Ff6b1B67D7 ) [infinite_supply] => [cmc_rank] => 1625 [self_reported_circulating_supply] => 64305486 [self_reported_market_cap] => 1734103.6259169 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026966651428727 [volume_24h] => 6132.42550592 [volume_change_24h] => 1341.265 [percent_change_1h] => -1.41489842 [percent_change_24h] => -9.40117867 [percent_change_7d] => -19.31200381 [percent_change_30d] => -29.02581185 [percent_change_60d] => -38.70008991 [percent_change_90d] => -64.68351266 [market_cap] => 1872379.7693817 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2696665.14 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [956] => stdClass Object ( [id] => 5798 [name] => Darwinia Network [symbol] => RING [slug] => darwinia-network [num_market_pairs] => 43 [date_added] => 2020-07-02T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => interoperability [3] => smart-contracts [4] => ethereum-ecosystem [5] => substrate [6] => polkadot-ecosystem [7] => metaverse ) [max_supply] => [circulating_supply] => 1695949184 [total_supply] => 2099841149 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9469d013805bffb7d3debe5e7839237e535ec483 ) [infinite_supply] => [cmc_rank] => 1627 [self_reported_circulating_supply] => 448800860 [self_reported_market_cap] => 493865.36857856 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011004109229616 [volume_24h] => 60951.87941033 [volume_change_24h] => -6.9494 [percent_change_1h] => -1.27953862 [percent_change_24h] => -8.97098818 [percent_change_7d] => -1.53172937 [percent_change_30d] => -14.95303942 [percent_change_60d] => -37.75643037 [percent_change_90d] => -56.14727822 [market_cap] => 1866241.0068614 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2310688.14 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [957] => stdClass Object ( [id] => 7440 [name] => BarnBridge [symbol] => BOND [slug] => barnbridge [num_market_pairs] => 123 [date_added] => 2020-10-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => governance [5] => parafi-capital [6] => olympus-pro-ecosystem [7] => arbitrum-ecosystem [8] => optimism-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 7910262.2910151 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0391D2021f89DC339F60Fff84546EA23E337750f ) [infinite_supply] => [cmc_rank] => 1628 [self_reported_circulating_supply] => 9734198.5744192 [self_reported_market_cap] => 2294368.0487213 [tvl_ratio] => 16.84114567 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23570179210754 [volume_24h] => 1989605.7825462 [volume_change_24h] => -1.5728 [percent_change_1h] => -0.14635634 [percent_change_24h] => -11.21231535 [percent_change_7d] => -7.4385207 [percent_change_30d] => -18.90506817 [percent_change_60d] => -29.71385582 [percent_change_90d] => -54.99628323 [market_cap] => 1864462.998033 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2357017.92 [tvl] => 110708.79838 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [958] => stdClass Object ( [id] => 5125 [name] => Mochimo [symbol] => MCM [slug] => mochimo [num_market_pairs] => 4 [date_added] => 2020-05-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => quantum-resistant ) [max_supply] => [circulating_supply] => 28000800.384 [total_supply] => 79533882 [infinite_supply] => [platform] => [cmc_rank] => 1631 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.065852268361357 [volume_24h] => 3426.05124956 [volume_change_24h] => 42.3173 [percent_change_1h] => -6.4180235 [percent_change_24h] => -3.55099123 [percent_change_7d] => 0.63503745 [percent_change_30d] => 22.9754244 [percent_change_60d] => -4.77703448 [percent_change_90d] => 79.01708408 [market_cap] => 1843916.22122 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5237486.54 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [959] => stdClass Object ( [id] => 6588 [name] => Etherisc DIP Token [symbol] => DIP [slug] => etherisc [num_market_pairs] => 12 [date_added] => 2020-08-14T00:00:00.000Z [tags] => Array ( [0] => insurance [1] => ethereum-ecosystem [2] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 239742108 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc719d010b63e5bbf2c0551872cd5316ed26acd83 ) [infinite_supply] => [cmc_rank] => 1634 [self_reported_circulating_supply] => 383445510 [self_reported_market_cap] => 2931869.7776476 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0076461184214874 [volume_24h] => 20.88825873 [volume_change_24h] => -15.5677 [percent_change_1h] => 0.01918556 [percent_change_24h] => -1.93952281 [percent_change_7d] => -9.50792413 [percent_change_30d] => -22.28028575 [percent_change_60d] => -17.59995711 [percent_change_90d] => -36.39131898 [market_cap] => 1833096.548385 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7646118.42 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [960] => stdClass Object ( [id] => 2620 [name] => Carbon Protocol [symbol] => SWTH [slug] => switcheo [num_market_pairs] => 32 [date_added] => 2018-03-31T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => decentralized-exchange-dex-token [2] => defi [3] => derivatives [4] => ethereum-ecosystem [5] => neo-ecosystem [6] => three-arrows-capital-portfolio [7] => defiance-capital-portfolio [8] => arbitrum-ecosystem [9] => zilliqa-ecosystem [10] => injective-ecosystem [11] => bnb-chain-ecosystem ) [max_supply] => 2160000000 [circulating_supply] => 1585510090.0877 [total_supply] => 1719507587.7316 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4371da53140417cbb3362055374b10d97e420bb ) [infinite_supply] => [cmc_rank] => 1635 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011560487939005 [volume_24h] => 50696.8782243 [volume_change_24h] => -0.0352 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0.00589947 [percent_change_60d] => -19.98661063 [percent_change_90d] => -41.86601551 [market_cap] => 1832927.0273629 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2497065.39 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [961] => stdClass Object ( [id] => 5893 [name] => Frontier [symbol] => FRONT [slug] => frontier [num_market_pairs] => 178 [date_added] => 2020-09-15T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => staking [3] => ethereum-ecosystem [4] => avalanche-ecosystem [5] => solana-ecosystem [6] => alameda-research-portfolio [7] => exnetwork-capital-portfolio [8] => injective-ecosystem [9] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 7779426.8400774 [total_supply] => 89999999.999943 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8C3527CC04340b208C854E985240c02F7B7793f ) [infinite_supply] => [cmc_rank] => 1637 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23435532591466 [volume_24h] => 6602.79059073 [volume_change_24h] => -11.2642 [percent_change_1h] => -0.18091279 [percent_change_24h] => -12.3604286 [percent_change_7d] => -16.61786049 [percent_change_30d] => 6.72267298 [percent_change_60d] => -24.86516352 [percent_change_90d] => -58.84225068 [market_cap] => 1823150.1125356 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 21091979.33 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [962] => stdClass Object ( [id] => 13140 [name] => Nyan Heroes [symbol] => NYAN [slug] => nyan-heroes [num_market_pairs] => 57 [date_added] => 2021-10-25T06:26:34.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 101045769 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => NYANpAp9Cr7YarBNrby7Xx4xU6No6JKTBuohNA3yscP ) [infinite_supply] => [cmc_rank] => 1638 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01802428269606 [volume_24h] => 1456698.949784 [volume_change_24h] => 18.418 [percent_change_1h] => 0.68121105 [percent_change_24h] => -5.11431852 [percent_change_7d] => -0.89698054 [percent_change_30d] => -35.84181898 [percent_change_60d] => -55.81007687 [percent_change_90d] => -81.55414411 [market_cap] => 1821277.5056968 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18024282.7 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [963] => stdClass Object ( [id] => 2758 [name] => Unibright [symbol] => UBT [slug] => unibright [num_market_pairs] => 69 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 149999999.24349 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e ) [infinite_supply] => [cmc_rank] => 1642 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011956990578533 [volume_24h] => 1.89014966 [volume_change_24h] => -15.5677 [percent_change_1h] => 0.0033212 [percent_change_24h] => -5.858998 [percent_change_7d] => -5.35687775 [percent_change_30d] => -23.92203542 [percent_change_60d] => -40.37013912 [percent_change_90d] => -65.25827603 [market_cap] => 1793548.5777344 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1793548.59 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [964] => stdClass Object ( [id] => 1298 [name] => LBRY Credits [symbol] => LBC [slug] => library-credits [num_market_pairs] => 11 [date_added] => 2016-07-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => marketplace [2] => ai-big-data [3] => content-creation [4] => alleged-sec-securities ) [max_supply] => 1083202000 [circulating_supply] => 654237214.88005 [total_supply] => 767800721 [infinite_supply] => [platform] => [cmc_rank] => 1648 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027112459255647 [volume_24h] => 559.97126321 [volume_change_24h] => 142.4776 [percent_change_1h] => 1.73460378 [percent_change_24h] => -8.11679287 [percent_change_7d] => -25.76116606 [percent_change_30d] => -0.60293667 [percent_change_60d] => -31.98866521 [percent_change_90d] => -44.64964837 [market_cap] => 1773797.9831963 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2936827.01 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [965] => stdClass Object ( [id] => 21704 [name] => Carnomaly [symbol] => CARR [slug] => carnomaly-new [num_market_pairs] => 17 [date_added] => 2021-03-16T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => real-world-assets [2] => made-in-america ) [max_supply] => 1750000000 [circulating_supply] => 1600000000 [total_supply] => 1750000000 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x9b765735C82BB00085e9DBF194F20E3Fa754258E ) [infinite_supply] => [cmc_rank] => 1649 [self_reported_circulating_supply] => 1547183813 [self_reported_market_cap] => 1714666.802396 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011082502208133 [volume_24h] => 11013.62188129 [volume_change_24h] => 25.0153 [percent_change_1h] => 2.10461197 [percent_change_24h] => 4.24214804 [percent_change_7d] => 10.04812096 [percent_change_30d] => -39.02456753 [percent_change_60d] => -44.80334038 [percent_change_90d] => -68.8236713 [market_cap] => 1773200.3533012 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1939437.89 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [966] => stdClass Object ( [id] => 9900 [name] => HODL [symbol] => HODL [slug] => hodl [num_market_pairs] => 12 [date_added] => 2024-12-17T07:00:00.000Z [tags] => Array ( [0] => memes [1] => yield-farming [2] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 8075166540.1008 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x32B407ee915432Be6D3F168bc1EfF2a6F8b2034C ) [infinite_supply] => [cmc_rank] => 1647 [self_reported_circulating_supply] => 6813834000 [self_reported_market_cap] => 1498887.6218381 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00021997712621677 [volume_24h] => 98690.54632395 [volume_change_24h] => -9.1057 [percent_change_1h] => 0.86287206 [percent_change_24h] => -2.39233268 [percent_change_7d] => -13.91186753 [percent_change_30d] => -14.38139447 [percent_change_60d] => 7.96604225 [percent_change_90d] => 0.75820123 [market_cap] => 1776351.9292132 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2199771.26 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [967] => stdClass Object ( [id] => 1588 [name] => Tokes [symbol] => TKS [slug] => tokes [num_market_pairs] => 1 [date_added] => 2017-03-26T00:00:00.000Z [tags] => Array ( [0] => health [1] => payments ) [max_supply] => [circulating_supply] => 199999574 [total_supply] => 999999999.86666 [infinite_supply] => [platform] => [cmc_rank] => 1650 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0088576686802649 [volume_24h] => 65.77251819 [volume_change_24h] => 0.002 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 20.62000027 [percent_change_90d] => 32.13366695 [market_cap] => 1771529.9626861 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8857668.68 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [968] => stdClass Object ( [id] => 3908 [name] => Decimated [symbol] => DIO [slug] => decimated [num_market_pairs] => 24 [date_added] => 2019-05-03T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => solana-ecosystem [3] => metaverse [4] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 435587921 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD ) [infinite_supply] => [cmc_rank] => 1651 [self_reported_circulating_supply] => 542230666.24 [self_reported_market_cap] => 2202139.9795766 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0040612604868828 [volume_24h] => 270324.65852747 [volume_change_24h] => 26.1656 [percent_change_1h] => -0.50860382 [percent_change_24h] => -2.30652078 [percent_change_7d] => -7.88261097 [percent_change_30d] => -17.81876029 [percent_change_60d] => -32.3395656 [percent_change_90d] => -69.13980556 [market_cap] => 1769036.0121207 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4061260.49 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [969] => stdClass Object ( [id] => 18913 [name] => MarsDAO [symbol] => MDAO [slug] => marsdao [num_market_pairs] => 20 [date_added] => 2022-03-17T13:31:47.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 70599019.82 [total_supply] => 95968859.625755 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x60322971a672b81bcce5947706d22c19daecf6fb ) [infinite_supply] => [cmc_rank] => 1653 [self_reported_circulating_supply] => 78547826.140706 [self_reported_market_cap] => 1967124.7523074 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025043656189588 [volume_24h] => 35042.57052167 [volume_change_24h] => -29.0971 [percent_change_1h] => -0.07158085 [percent_change_24h] => -5.14322922 [percent_change_7d] => -7.90818114 [percent_change_30d] => -22.19930192 [percent_change_60d] => -34.84190651 [percent_change_90d] => -59.3752723 [market_cap] => 1768057.579694 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2504365.62 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [970] => stdClass Object ( [id] => 16882 [name] => Magic Square [symbol] => SQR [slug] => magic-square [num_market_pairs] => 28 [date_added] => 2022-01-05T10:35:41.000Z [tags] => Array ( [0] => platform [1] => dapp [2] => binance-smart-chain [3] => launchpad [4] => binance-labs-portfolio [5] => dao-maker [6] => huobi-capital-portfolio [7] => web3 [8] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 194896730.5454 [total_supply] => 999928026.0495 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2B72867c32CF673F7b02d208B26889fEd353B1f8 ) [infinite_supply] => [cmc_rank] => 1655 [self_reported_circulating_supply] => 33179513 [self_reported_market_cap] => 299580.4964215 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0090290805781719 [volume_24h] => 82046.17920385 [volume_change_24h] => 36.5242 [percent_change_1h] => -2.28071405 [percent_change_24h] => -4.38390485 [percent_change_7d] => 7.20538352 [percent_change_30d] => -15.02798516 [percent_change_60d] => -44.49138948 [percent_change_90d] => -76.98540673 [market_cap] => 1759738.2845167 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9028430.72 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [971] => stdClass Object ( [id] => 2245 [name] => Presearch [symbol] => PRE [slug] => presearch [num_market_pairs] => 32 [date_added] => 2017-12-05T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => crowdsourcing [3] => search-engine [4] => ethereum-ecosystem [5] => base-ecosystem ) [max_supply] => [circulating_supply] => 396578435 [total_supply] => 750000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEC213F83defB583af3A000B1c0ada660b1902A0F ) [infinite_supply] => [cmc_rank] => 1657 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 2196358.8268789 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0043927176537578 [volume_24h] => 35817.30130716 [volume_change_24h] => -29.3404 [percent_change_1h] => -2.25340299 [percent_change_24h] => -6.69722386 [percent_change_7d] => -18.46274804 [percent_change_30d] => -23.58666903 [percent_change_60d] => -43.25720855 [percent_change_90d] => -64.25096929 [market_cap] => 1742057.0925241 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3294538.24 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [972] => stdClass Object ( [id] => 16500 [name] => ShibaDoge [symbol] => SHIBDOGE [slug] => shibadoge [num_market_pairs] => 16 [date_added] => 2021-12-27T08:29:27.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel ) [max_supply] => [circulating_supply] => 1.1576613084246E+23 [total_supply] => 1.84703237904E+23 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6adb2e268de2aa1abf6578e4a8119b960e02928f ) [infinite_supply] => [cmc_rank] => 1658 [self_reported_circulating_supply] => 1.1576613084246E+23 [self_reported_market_cap] => 1737757.9810439 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5010936E-17 [volume_24h] => 281.81797578 [volume_change_24h] => -67.3368 [percent_change_1h] => 0.00623846 [percent_change_24h] => -2.46305138 [percent_change_7d] => -4.99407346 [percent_change_30d] => -19.89895201 [percent_change_60d] => -47.91486331 [percent_change_90d] => -51.6244396 [market_cap] => 1737757.9810439 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2772568.56 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [973] => stdClass Object ( [id] => 7256 [name] => Mettalex [symbol] => MTLX [slug] => mettalex [num_market_pairs] => 24 [date_added] => 2020-09-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => defai ) [max_supply] => [circulating_supply] => 1123003 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e1e15c44ffe4df6a0cb7371cd00d5028e571d14 ) [infinite_supply] => [cmc_rank] => 1659 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5450203019066 [volume_24h] => 3359.28391883 [volume_change_24h] => 31.4285 [percent_change_1h] => -0.05420459 [percent_change_24h] => -12.69317595 [percent_change_7d] => -23.10880766 [percent_change_30d] => -29.14540015 [percent_change_60d] => -51.36303316 [percent_change_90d] => -24.99931131 [market_cap] => 1735062.434102 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61800812.08 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [974] => stdClass Object ( [id] => 15736 [name] => LUCA [symbol] => LUCA [slug] => luca [num_market_pairs] => 17 [date_added] => 2021-12-07T10:06:58.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1466893.4643595 [total_supply] => 1563400.6775115 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x51e6ac1533032e72e92094867fd5921e3ea1bfa0 ) [infinite_supply] => [cmc_rank] => 1664 [self_reported_circulating_supply] => 8799228 [self_reported_market_cap] => 10282488.432372 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1685671097932 [volume_24h] => 289283.60832935 [volume_change_24h] => -14.7449 [percent_change_1h] => -0.1964483 [percent_change_24h] => -4.65547105 [percent_change_7d] => -11.5849902 [percent_change_30d] => -13.12129811 [percent_change_60d] => 14.03894475 [percent_change_90d] => -14.96152407 [market_cap] => 1714163.4560212 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1826938.61 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [975] => stdClass Object ( [id] => 5748 [name] => mStable Governance Token: Meta (MTA) [symbol] => MTA [slug] => meta [num_market_pairs] => 53 [date_added] => 2020-06-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-aggregator [4] => three-arrows-capital-portfolio [5] => governance [6] => defiance-capital-portfolio [7] => alameda-research-portfolio [8] => parafi-capital [9] => olympus-pro-ecosystem ) [max_supply] => [circulating_supply] => 58432423.693573 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 ) [infinite_supply] => [cmc_rank] => 1665 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 2914106.2757167 [tvl_ratio] => 0.58787763 [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029141062757167 [volume_24h] => 3196.27763639 [volume_change_24h] => 54.5732 [percent_change_1h] => 1.28238879 [percent_change_24h] => -2.75889582 [percent_change_7d] => -1.92560374 [percent_change_30d] => -3.85983323 [percent_change_60d] => -7.39030126 [percent_change_90d] => 20.41170322 [market_cap] => 1702782.9259078 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2914106.28 [tvl] => 2896492.15033 [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [976] => stdClass Object ( [id] => 22050 [name] => Medieval Empires [symbol] => MEE [slug] => medieval-empires [num_market_pairs] => 21 [date_added] => 2022-10-03T06:32:35.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 559411443 [total_supply] => 2268549649.571 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xEB7eaB87837f4Dad1bb80856db9E4506Fc441f3D ) [infinite_supply] => [cmc_rank] => 1666 [self_reported_circulating_supply] => 313498359.37 [self_reported_market_cap] => 952798.84203162 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030392466612787 [volume_24h] => 156245.80937938 [volume_change_24h] => 13.4254 [percent_change_1h] => -1.39781822 [percent_change_24h] => -1.73639627 [percent_change_7d] => -6.31179711 [percent_change_30d] => -23.3763809 [percent_change_60d] => -53.46322945 [percent_change_90d] => -66.86061684 [market_cap] => 1700189.3604188 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6894681.95 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [977] => stdClass Object ( [id] => 19621 [name] => Cosplay Token [symbol] => COT [slug] => cosplay-token [num_market_pairs] => 13 [date_added] => 2022-04-19T15:40:25.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 394359177 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5cac718a3ae330d361e39244bf9e67ab17514ce8 ) [infinite_supply] => [cmc_rank] => 1668 [self_reported_circulating_supply] => 357766977 [self_reported_market_cap] => 1542085.3608227 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0043103065960801 [volume_24h] => 37745.023317 [volume_change_24h] => 54.5387 [percent_change_1h] => 0.06057887 [percent_change_24h] => -2.0654197 [percent_change_7d] => -3.8342737 [percent_change_30d] => -20.95683733 [percent_change_60d] => -48.38742943 [percent_change_90d] => -61.13238493 [market_cap] => 1699808.9618478 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4310306.6 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [978] => stdClass Object ( [id] => 19624 [name] => Mancium [symbol] => MANC [slug] => mancium [num_market_pairs] => 12 [date_added] => 2022-04-20T02:50:04.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 10000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0c05ec44775e4ad62cdc2eecdf337aa7a143363 ) [infinite_supply] => [cmc_rank] => 1670 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 1699527.3132227 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16995273132227 [volume_24h] => 288.74162884 [volume_change_24h] => -54.8445 [percent_change_1h] => 0.04652961 [percent_change_24h] => -9.44752634 [percent_change_7d] => 29.17277812 [percent_change_30d] => -15.68853652 [percent_change_60d] => -48.42992362 [percent_change_90d] => -44.27936556 [market_cap] => 1699527.3132227 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16995273.13 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [979] => stdClass Object ( [id] => 17334 [name] => JMPT Rewards [symbol] => JMPT [slug] => jumptoken [num_market_pairs] => 33 [date_added] => 2022-01-15T10:09:12.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => celo-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1893990 [total_supply] => 42849990 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x420a24c9c65bd44c48bfB1cC8D6cD1ea8B1Ac840 ) [infinite_supply] => [cmc_rank] => 1667 [self_reported_circulating_supply] => 14169990 [self_reported_market_cap] => 12718893.250337 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.8975936645218 [volume_24h] => 7394.20620813 [volume_change_24h] => 113.3243 [percent_change_1h] => 0.1129673 [percent_change_24h] => -2.53201259 [percent_change_7d] => -3.60980582 [percent_change_30d] => -4.08959774 [percent_change_60d] => -2.36828183 [percent_change_90d] => -23.38142997 [market_cap] => 1700033.4246676 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38461879.55 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [980] => stdClass Object ( [id] => 16962 [name] => XELS [symbol] => XELS [slug] => xels [num_market_pairs] => 8 [date_added] => 2022-01-06T17:44:29.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 21000000 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x397Deb686C72384FAd502A81f4d7fDb89e1f1280 ) [infinite_supply] => [cmc_rank] => 1671 [self_reported_circulating_supply] => 8800161.43 [self_reported_market_cap] => 709961.41123128 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.080675953149109 [volume_24h] => 195015.68935542 [volume_change_24h] => -13.233 [percent_change_1h] => 0.1488834 [percent_change_24h] => -0.01377878 [percent_change_7d] => 0.10422179 [percent_change_30d] => -0.21436532 [percent_change_60d] => -1.26763493 [percent_change_90d] => -25.02098544 [market_cap] => 1694195.0161313 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1694195.02 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [981] => stdClass Object ( [id] => 6830 [name] => KILT Protocol [symbol] => KILT [slug] => kiltprotocol [num_market_pairs] => 11 [date_added] => 2021-11-25T00:52:03.000Z [tags] => Array ( [0] => lpos [1] => identity [2] => substrate [3] => polkadot [4] => polkadot-ecosystem [5] => web3 [6] => vbc-ventures-portfolio ) [max_supply] => 290560000 [circulating_supply] => 49420140 [total_supply] => 151251450 [infinite_supply] => [platform] => [cmc_rank] => 1672 [self_reported_circulating_supply] => 151251450 [self_reported_market_cap] => 5171740.8546578 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034193000164017 [volume_24h] => 170049.59789211 [volume_change_24h] => 8.8315 [percent_change_1h] => -0.55607463 [percent_change_24h] => -7.53746912 [percent_change_7d] => -17.85663517 [percent_change_30d] => -41.71152054 [percent_change_60d] => -65.54312919 [percent_change_90d] => -81.70181383 [market_cap] => 1689822.8551257 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9935118.13 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [982] => stdClass Object ( [id] => 6930 [name] => KIRA [symbol] => KEX [slug] => kira-network [num_market_pairs] => 27 [date_added] => 2020-09-07T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ethereum-ecosystem [2] => vbc-ventures-portfolio [3] => injective-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 205566065.59102 [total_supply] => 300000000 [infinite_supply] => [platform] => [cmc_rank] => 1677 [self_reported_circulating_supply] => 224608066 [self_reported_market_cap] => 1818227.2126009 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0080951109413895 [volume_24h] => 19745.07220847 [volume_change_24h] => -3.25 [percent_change_1h] => -0.17822183 [percent_change_24h] => -11.42367433 [percent_change_7d] => -20.17968994 [percent_change_30d] => -42.69870457 [percent_change_60d] => -62.40759514 [percent_change_90d] => -72.4467415 [market_cap] => 1664080.1067442 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2428533.28 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [983] => stdClass Object ( [id] => 14422 [name] => HeroesTD [symbol] => HTD [slug] => heroes-td [num_market_pairs] => 28 [date_added] => 2021-11-12T09:44:58.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 468000000 [circulating_supply] => 455285563.5 [total_supply] => 468000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5E2689412Fae5c29BD575fbe1d5C1CD1e0622A8f ) [infinite_supply] => [cmc_rank] => 1679 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036236667735202 [volume_24h] => 1131.67542671 [volume_change_24h] => 2.7344 [percent_change_1h] => 0.02979443 [percent_change_24h] => 0.0099865 [percent_change_7d] => -9.166088 [percent_change_30d] => -40.5460332 [percent_change_60d] => -48.22355902 [percent_change_90d] => -57.47561563 [market_cap] => 1649803.1689184 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1695876.05 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [984] => stdClass Object ( [id] => 5062 [name] => Bepro [symbol] => BEPRO [slug] => bepro-network [num_market_pairs] => 22 [date_added] => 2019-12-20T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => enterprise-solutions [2] => distributed-computing [3] => defi [4] => dapp [5] => ethereum-ecosystem [6] => polygon-ecosystem [7] => web3 [8] => moonriver-ecosystem [9] => moonbeam-ecosystem [10] => depin ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a ) [infinite_supply] => [cmc_rank] => 1680 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016489666487522 [volume_24h] => 146139.09091448 [volume_change_24h] => 14.7398 [percent_change_1h] => 2.12034779 [percent_change_24h] => -12.02145424 [percent_change_7d] => -15.04258168 [percent_change_30d] => -34.52182447 [percent_change_60d] => -49.74259468 [percent_change_90d] => -70.13844891 [market_cap] => 1648966.6487522 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1648966.65 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [985] => stdClass Object ( [id] => 11560 [name] => DeHub [symbol] => DHB [slug] => dehub [num_market_pairs] => 15 [date_added] => 2021-09-01T20:42:38.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => binance-smart-chain [3] => social-token [4] => bnb-chain-ecosystem [5] => base-ecosystem ) [max_supply] => [circulating_supply] => 4075792623.0405 [total_supply] => 4075792633.4786 [platform] => stdClass Object ( [id] => 199 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xd20ab1015f6a2de4a6fddebab270113f689c2f7c ) [infinite_supply] => [cmc_rank] => 1684 [self_reported_circulating_supply] => 4000000000 [self_reported_market_cap] => 1607155.1980715 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00040178879951788 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.47396957 [percent_change_7d] => -12.41836783 [percent_change_30d] => 2.13065831 [percent_change_60d] => -22.54679238 [percent_change_90d] => -38.40383939 [market_cap] => 1637607.8250953 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1637607.83 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [986] => stdClass Object ( [id] => 8963 [name] => UnMarshal [symbol] => MARSH [slug] => unmarshal [num_market_pairs] => 31 [date_added] => 2021-03-26T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => polkastarter [4] => polygon-ecosystem [5] => bnb-chain-ecosystem [6] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 64158717.028818 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5a666c7d92E5fA7Edcb6390E4efD6d0CDd69cF37 ) [infinite_supply] => [cmc_rank] => 1685 [self_reported_circulating_supply] => 45150000 [self_reported_market_cap] => 1152361.1653763 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025522949399253 [volume_24h] => 361457.77498497 [volume_change_24h] => -11.7909 [percent_change_1h] => 0.03492195 [percent_change_24h] => -6.5864525 [percent_change_7d] => -29.74204505 [percent_change_30d] => -27.47307031 [percent_change_60d] => -52.41308204 [percent_change_90d] => -73.90977226 [market_cap] => 1637519.6882475 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2552294.94 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [987] => stdClass Object ( [id] => 22443 [name] => Italian National Football Team Fan Token [symbol] => ITA [slug] => italian-national-football-team-fan-token [num_market_pairs] => 6 [date_added] => 2022-10-28T07:53:39.000Z [tags] => Array ( [0] => fan-token [1] => chiliz-chain-ecosystem ) [max_supply] => 30000000 [circulating_supply] => 6233876 [total_supply] => 29985000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x280e7a6db41213776e6a4429c819867dd2312dad ) [infinite_supply] => [cmc_rank] => 1688 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26093881568089 [volume_24h] => 133012.88456057 [volume_change_24h] => 35.2186 [percent_change_1h] => -0.24735109 [percent_change_24h] => -3.935089 [percent_change_7d] => -12.49211598 [percent_change_30d] => -28.60263773 [percent_change_60d] => -43.91918101 [percent_change_90d] => -66.61692227 [market_cap] => 1626660.2205415 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7828164.47 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [988] => stdClass Object ( [id] => 6209 [name] => Spheroid Universe [symbol] => SPH [slug] => spheroid-universe [num_market_pairs] => 17 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 1982280859 [total_supply] => 2153698388.28 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0cf46eb152656c7090e769916eb44a138aaa406 ) [infinite_supply] => [cmc_rank] => 1687 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0008217613466215 [volume_24h] => 56007.47664274 [volume_change_24h] => 0.002 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 12.67536082 [percent_change_60d] => -44.10751491 [percent_change_90d] => -42.08483269 [market_cap] => 1628961.7880739 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8217613.47 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [989] => stdClass Object ( [id] => 13856 [name] => Vulcan Forged (LAVA) [symbol] => LAVA [slug] => vulcan-forged-lava [num_market_pairs] => 11 [date_added] => 2021-11-03T09:52:13.000Z [tags] => Array ( [0] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 245895290 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 1693 [self_reported_circulating_supply] => 88240000 [self_reported_market_cap] => 573572.28939035 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0065001392723295 [volume_24h] => 27.92658808 [volume_change_24h] => -0.0234 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -10.10423531 [percent_change_60d] => -92.20790973 [percent_change_90d] => -51.73922883 [market_cap] => 1598353.6314098 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6500139.27 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [990] => stdClass Object ( [id] => 17231 [name] => Synesis One [symbol] => SNS [slug] => synesis-one [num_market_pairs] => 32 [date_added] => 2022-01-13T07:03:12.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 456252758.06 [total_supply] => 999996689 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SNSNkV9zfG5ZKWQs6x4hxvBRV6s8SqMfSGCtECDvdMd ) [infinite_supply] => [cmc_rank] => 1695 [self_reported_circulating_supply] => 754316667 [self_reported_market_cap] => 2635023.4231736 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034932589169127 [volume_24h] => 601398.4046854 [volume_change_24h] => 65.2538 [percent_change_1h] => 0.10426852 [percent_change_24h] => 0.77877591 [percent_change_7d] => -14.02308623 [percent_change_30d] => -41.59803557 [percent_change_60d] => -54.92715211 [percent_change_90d] => -83.61429671 [market_cap] => 1593809.0154591 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3493247.35 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [991] => stdClass Object ( [id] => 2861 [name] => GoChain [symbol] => GO [slug] => gochain [num_market_pairs] => 13 [date_added] => 2018-06-13T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => smart-contracts ) [max_supply] => [circulating_supply] => 1304395826 [total_supply] => 1304395826 [infinite_supply] => [platform] => [cmc_rank] => 1696 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012115408375048 [volume_24h] => 2782.35273742 [volume_change_24h] => 39.0858 [percent_change_1h] => 0.11955564 [percent_change_24h] => -1.54110794 [percent_change_7d] => -16.88051083 [percent_change_30d] => -29.2099723 [percent_change_60d] => -40.58114389 [percent_change_90d] => -58.95688566 [market_cap] => 1580328.8114698 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 1580328.81 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [992] => stdClass Object ( [id] => 8335 [name] => Mdex [symbol] => MDX [slug] => mdex [num_market_pairs] => 166 [date_added] => 2021-01-27T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => yield-farming [3] => amm [4] => heco-ecosystem [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 950246937.3946 [total_supply] => 1060000000 [platform] => stdClass Object ( [id] => 2502 [name] => HECO [symbol] => HT [slug] => htx-token [token_address] => 0x25d2e80cb6b86881fd7e07dd263fb79f4abe033c ) [infinite_supply] => [cmc_rank] => 1701 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.98548011 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016284277887504 [volume_24h] => 1128149.1645585 [volume_change_24h] => 32.8608 [percent_change_1h] => -2.46301284 [percent_change_24h] => -6.41902207 [percent_change_7d] => -15.1938561 [percent_change_30d] => -9.01680488 [percent_change_60d] => -47.82342706 [percent_change_90d] => -81.92701826 [market_cap] => 1547408.5190283 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 1726133.46 [tvl] => 1570207.76247 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [993] => stdClass Object ( [id] => 5067 [name] => MAX Exchange Token [symbol] => MAX [slug] => max-exchange-token [num_market_pairs] => 8 [date_added] => 2020-07-14T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 4976802 [total_supply] => 285000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe7976c4Efc60d9f4C200Cc1bCEF1A1e3B02c73e7 ) [infinite_supply] => [cmc_rank] => 1705 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30753630618965 [volume_24h] => 30355.42081997 [volume_change_24h] => 38.8104 [percent_change_1h] => 0.0627138 [percent_change_24h] => -1.04053932 [percent_change_7d] => -3.70473685 [percent_change_30d] => -8.01441736 [percent_change_60d] => -10.08959865 [percent_change_90d] => -9.97954562 [market_cap] => 1530547.3037173 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 153768153.09 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [994] => stdClass Object ( [id] => 18586 [name] => 3space Art [symbol] => PACE [slug] => 3space-art [num_market_pairs] => 2 [date_added] => 2022-03-07T02:50:16.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 72171511.662959 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8Bc2bCb1b1896291942C36F3Cca3C1afA0Aaa7fd ) [infinite_supply] => [cmc_rank] => 1711 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020950026603432 [volume_24h] => 1940.523018 [volume_change_24h] => -5.9943 [percent_change_1h] => -0.7222916 [percent_change_24h] => -0.76844623 [percent_change_7d] => -3.65836688 [percent_change_30d] => 1.37424877 [percent_change_60d] => 50.48302625 [percent_change_90d] => 18.78828849 [market_cap] => 1511995.0893489 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2095002.66 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [995] => stdClass Object ( [id] => 13626 [name] => ACA Token [symbol] => ACA [slug] => aca-token [num_market_pairs] => 8 [date_added] => 2021-11-01T06:57:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 46370253.932936 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9eb6935aea6afb5bc6d1a74be0c2f78280ab6448 ) [infinite_supply] => [cmc_rank] => 1715 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 3231675.6554647 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032316756554647 [volume_24h] => 76519.73112313 [volume_change_24h] => 14.8357 [percent_change_1h] => -0.30115214 [percent_change_24h] => -0.86035713 [percent_change_7d] => -14.18822484 [percent_change_30d] => -21.62174447 [percent_change_60d] => -45.59801536 [percent_change_90d] => -70.34654308 [market_cap] => 1498536.2077278 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3231675.66 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [996] => stdClass Object ( [id] => 14722 [name] => DOGAMÍ [symbol] => DOGA [slug] => dogami [num_market_pairs] => 21 [date_added] => 2021-11-17T16:30:19.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => metaverse [6] => polygon-ecosystem [7] => play-to-earn [8] => tezos-ecosystem [9] => animoca-brands-portfolio [10] => animal-racing ) [max_supply] => 888888888 [circulating_supply] => 781586781.32596 [total_supply] => 888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4dbe83285fc959011f65dc613aeea638f18d3b92 ) [infinite_supply] => [cmc_rank] => 1717 [self_reported_circulating_supply] => 781586781.32596 [self_reported_market_cap] => 1493692.7562066 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019111028895251 [volume_24h] => 176322.63654057 [volume_change_24h] => 13.7881 [percent_change_1h] => -1.15514387 [percent_change_24h] => -6.5015485 [percent_change_7d] => -14.37203757 [percent_change_30d] => -18.55756989 [percent_change_60d] => -25.81299746 [percent_change_90d] => -63.49635806 [market_cap] => 1493692.7562066 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1698758.12 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [997] => stdClass Object ( [id] => 2135 [name] => Revain [symbol] => REV [slug] => revain [num_market_pairs] => 23 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => platform [1] => reputation [2] => smart-contracts [3] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 85061000000 [total_supply] => 85061485689.834 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ef52Ed7De8c5ce03a4eF0efbe9B7450F2D7Edc9 ) [infinite_supply] => [cmc_rank] => 1718 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7496061813984E-5 [volume_24h] => 12.49814787 [volume_change_24h] => -0.4847 [percent_change_1h] => 0.04654184 [percent_change_24h] => -0.14721747 [percent_change_7d] => -41.27344538 [percent_change_30d] => -16.71978298 [percent_change_60d] => -43.92630047 [percent_change_90d] => -22.12470947 [market_cap] => 1488232.5139593 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 1488241.01 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [998] => stdClass Object ( [id] => 42 [name] => Primecoin [symbol] => XPM [slug] => primecoin [num_market_pairs] => 6 [date_added] => 2013-07-11T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => multiple-algorithms ) [max_supply] => [circulating_supply] => 53295927.740252 [total_supply] => 53295927.740252 [infinite_supply] => [platform] => [cmc_rank] => 1720 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02784807341365 [volume_24h] => 90.45004754 [volume_change_24h] => 0 [percent_change_1h] => 0.74429453 [percent_change_24h] => -4.92704519 [percent_change_7d] => -6.26132015 [percent_change_30d] => -20.83553463 [percent_change_60d] => -35.01326887 [percent_change_90d] => -35.0050123 [market_cap] => 1484188.9083591 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1484188.91 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [999] => stdClass Object ( [id] => 8849 [name] => AXIS Token [symbol] => AXIS [slug] => axis-token [num_market_pairs] => 4 [date_added] => 2021-03-17T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 320303188 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF0c5831EC3Da15f3696B4DAd8B21c7Ce2f007f28 ) [infinite_supply] => [cmc_rank] => 1721 [self_reported_circulating_supply] => 470542354 [self_reported_market_cap] => 2176148.4329215 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.004624766324269 [volume_24h] => 34.444289 [volume_change_24h] => -3.6266 [percent_change_1h] => 0.44040836 [percent_change_24h] => -3.59333638 [percent_change_7d] => -3.49301551 [percent_change_30d] => 13.84138511 [percent_change_60d] => -35.40627218 [percent_change_90d] => -37.44448666 [market_cap] => 1481327.3974184 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6937149.49 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1000] => stdClass Object ( [id] => 6993 [name] => REVV [symbol] => REVV [slug] => revv [num_market_pairs] => 154 [date_added] => 2020-09-10T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => entertainment [4] => ethereum-ecosystem [5] => polygon-ecosystem [6] => play-to-earn [7] => animoca-brands-portfolio [8] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1190694705 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x557b933a7c2c45672b610f8954a3deb39a51a8ca ) [infinite_supply] => [cmc_rank] => 1722 [self_reported_circulating_supply] => 1010227438.8086 [self_reported_market_cap] => 1247810.8697122 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012351781606563 [volume_24h] => 174284.61747253 [volume_change_24h] => -19.6352 [percent_change_1h] => 1.46477609 [percent_change_24h] => -7.08569554 [percent_change_7d] => 4.99709874 [percent_change_30d] => -19.66570564 [percent_change_60d] => -39.73690899 [percent_change_90d] => -74.20316691 [market_cap] => 1470720.0956251 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3705534.48 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1001] => stdClass Object ( [id] => 8660 [name] => BSCPAD [symbol] => BSCPAD [slug] => bscpad [num_market_pairs] => 41 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => exnetwork-capital-portfolio [2] => bluezilla [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 79211621 [total_supply] => 175600000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5a3010d4d8d3b5fb49f8b6e57fb9e48063f16700 ) [infinite_supply] => [cmc_rank] => 1723 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018557486410452 [volume_24h] => 269114.30280873 [volume_change_24h] => -1.6232 [percent_change_1h] => -0.70900155 [percent_change_24h] => -7.03182145 [percent_change_7d] => -12.14958506 [percent_change_30d] => -18.40693355 [percent_change_60d] => -31.55079606 [percent_change_90d] => -68.83842172 [market_cap] => 1469968.5802573 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3258694.61 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1002] => stdClass Object ( [id] => 19709 [name] => GemHUB [symbol] => GHUB [slug] => gemhub [num_market_pairs] => 10 [date_added] => 2022-04-22T06:33:01.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 1200000000 [circulating_supply] => 73737676 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 26 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x4836cc1f355bb2a61c210eaa0cd3f729160cd95e ) [infinite_supply] => [cmc_rank] => 1725 [self_reported_circulating_supply] => 104580000 [self_reported_market_cap] => 2056947.4867488 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019668650666942 [volume_24h] => 43529.34257249 [volume_change_24h] => 28.1574 [percent_change_1h] => -0.26071604 [percent_change_24h] => -0.72015491 [percent_change_7d] => -1.42063912 [percent_change_30d] => -13.73896491 [percent_change_60d] => -16.85919996 [percent_change_90d] => -13.2834535 [market_cap] => 1450320.5902362 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23602380.8 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1003] => stdClass Object ( [id] => 19092 [name] => MetaQ [symbol] => METAQ [slug] => metaq [num_market_pairs] => 5 [date_added] => 2022-03-26T13:51:15.000Z [tags] => Array ( [0] => collectibles-nfts [1] => binance-smart-chain [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 2577783 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x19da1f6A5c2aec9315BF16D14ce7F7163082bF82 ) [infinite_supply] => [cmc_rank] => 1728 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.56145704046082 [volume_24h] => 69656.88349593 [volume_change_24h] => -2.6906 [percent_change_1h] => 0.08218963 [percent_change_24h] => -5.77240308 [percent_change_7d] => 1766.37109912 [percent_change_30d] => 599.61789334 [percent_change_60d] => 703.07026805 [percent_change_90d] => 1162.63679409 [market_cap] => 1447314.4141302 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 561457040.46 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1004] => stdClass Object ( [id] => 5541 [name] => Xaya [symbol] => CHI [slug] => xaya [num_market_pairs] => 17 [date_added] => 2020-05-05T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem [5] => play-to-earn [6] => arbitrum-ecosystem [7] => bnb-chain-ecosystem [8] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 56598344.93289 [total_supply] => 65740471.93289 [infinite_supply] => [platform] => [cmc_rank] => 1730 [self_reported_circulating_supply] => 65740380.028647 [self_reported_market_cap] => 1672591.99394 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025442384014379 [volume_24h] => 2622.62902689 [volume_change_24h] => 2.0396 [percent_change_1h] => 0.01364233 [percent_change_24h] => -0.74465038 [percent_change_7d] => -2.01036602 [percent_change_30d] => -16.83427659 [percent_change_60d] => -37.28895953 [percent_change_90d] => -58.77991308 [market_cap] => 1439996.8263609 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1672594.33 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1005] => stdClass Object ( [id] => 20719 [name] => OpenLeverage [symbol] => OLE [slug] => openleverage [num_market_pairs] => 46 [date_added] => 2022-06-22T16:05:53.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-labs-portfolio [2] => arbitrum-ecosystem [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 188630573 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1B6e9c73beE68102d9dd4A2627f97bFf4183ab0A ) [infinite_supply] => [cmc_rank] => 1732 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.007603337071753 [volume_24h] => 114089.39386069 [volume_change_24h] => 16.6171 [percent_change_1h] => -2.026345 [percent_change_24h] => 4.6372032 [percent_change_7d] => -6.08182021 [percent_change_30d] => 45.4180166 [percent_change_60d] => 29.84195057 [percent_change_90d] => -17.48432072 [market_cap] => 1434221.8285569 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7603337.07 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1006] => stdClass Object ( [id] => 17837 [name] => Perion [symbol] => PERC [slug] => perion [num_market_pairs] => 8 [date_added] => 2022-02-03T23:09:37.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem ) [max_supply] => [circulating_supply] => 32199976.995341 [total_supply] => 99579097 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x60be1e1fe41c1370adaf5d8e66f07cf1c2df2268 ) [infinite_supply] => [cmc_rank] => 1735 [self_reported_circulating_supply] => 30707101 [self_reported_market_cap] => 1355656.8932239 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.044147993430703 [volume_24h] => 14010.37170306 [volume_change_24h] => -12.3688 [percent_change_1h] => -0.1971034 [percent_change_24h] => -9.1881502 [percent_change_7d] => -15.71861499 [percent_change_30d] => -49.83653099 [percent_change_60d] => -58.13630517 [percent_change_90d] => -78.11463749 [market_cap] => 1421564.3728591 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4396217.32 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1007] => stdClass Object ( [id] => 20848 [name] => WeSendit [symbol] => WSI [slug] => wesendit [num_market_pairs] => 20 [date_added] => 2022-07-02T16:21:19.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => privacy [3] => filesharing [4] => storage [5] => binance-chain [6] => token [7] => bnb-chain-ecosystem [8] => depin ) [max_supply] => [circulating_supply] => 651406819.22328 [total_supply] => 1242875066.7313 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x837A130aED114300Bab4f9f1F4f500682f7efd48 ) [infinite_supply] => [cmc_rank] => 1737 [self_reported_circulating_supply] => 651406819.22328 [self_reported_market_cap] => 1414868.9204978 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002172020431387 [volume_24h] => 24261.26448336 [volume_change_24h] => -63.6277 [percent_change_1h] => -0.94871719 [percent_change_24h] => -7.12210703 [percent_change_7d] => 11.07933985 [percent_change_30d] => -16.77043927 [percent_change_60d] => -36.46563011 [percent_change_90d] => -51.57097985 [market_cap] => 1414868.9204978 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2699550.04 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1008] => stdClass Object ( [id] => 7976 [name] => Venus DOT [symbol] => vDOT [slug] => venus-dot [num_market_pairs] => 2 [date_added] => 2020-12-14T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 16649243 [total_supply] => 16649243 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1610bc33319e9398de5f57B33a5b184c806aD217 ) [infinite_supply] => [cmc_rank] => 1738 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.084834941694587 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.63795342 [percent_change_24h] => -4.75611556 [percent_change_7d] => -8.38063097 [percent_change_30d] => -17.85598536 [percent_change_60d] => -21.48132958 [percent_change_90d] => -52.10919771 [market_cap] => 1412437.559164 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1412437.56 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1009] => stdClass Object ( [id] => 8519 [name] => Xend Finance [symbol] => RWA [slug] => xend-finance [num_market_pairs] => 38 [date_added] => 2021-02-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => ethereum-ecosystem [3] => dao-maker [4] => exnetwork-capital-portfolio [5] => polygon-ecosystem [6] => arbitrum-ecosystem [7] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 107033500.27 [total_supply] => 129532260 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4563554284aA7148D6E6D0351519E954Ba3B6E02 ) [infinite_supply] => [cmc_rank] => 1736 [self_reported_circulating_supply] => 129532260 [self_reported_market_cap] => 1712732.1644365 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013222437132159 [volume_24h] => 54177.25816138 [volume_change_24h] => 221.2786 [percent_change_1h] => -0.27577888 [percent_change_24h] => -7.87802079 [percent_change_7d] => -7.22091023 [percent_change_30d] => -23.57664245 [percent_change_60d] => -51.47437455 [percent_change_90d] => -77.62578931 [market_cap] => 1415243.728355 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1712732.16 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1010] => stdClass Object ( [id] => 4957 [name] => Minter Network [symbol] => BIP [slug] => minter-network [num_market_pairs] => 13 [date_added] => 2020-04-22T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => payments [3] => ethereum-ecosystem [4] => yield-farming [5] => amm [6] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 9291068453 [total_supply] => 9496278020 [infinite_supply] => [platform] => [cmc_rank] => 1741 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015185301521893 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -4.73946367 [percent_change_30d] => 3.73307261 [percent_change_60d] => -39.40090379 [percent_change_90d] => -72.87824156 [market_cap] => 1410876.7591935 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1518530.15 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1011] => stdClass Object ( [id] => 3709 [name] => Grin [symbol] => GRIN [slug] => grin [num_market_pairs] => 31 [date_added] => 2019-01-27T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => privacy [4] => mimblewimble ) [max_supply] => [circulating_supply] => 98212860 [total_supply] => 98212860 [infinite_supply] => [platform] => [cmc_rank] => 1744 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014293728790449 [volume_24h] => 8747.73508089 [volume_change_24h] => 33.4612 [percent_change_1h] => 1.00804811 [percent_change_24h] => -1.5579283 [percent_change_7d] => 2.06246931 [percent_change_30d] => -15.42193807 [percent_change_60d] => -29.94814392 [percent_change_90d] => -52.27660056 [market_cap] => 1403827.9845743 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 1403827.98 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1012] => stdClass Object ( [id] => 2081 [name] => AirDAO [symbol] => AMB [slug] => airdao [num_market_pairs] => 68 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => governance [3] => layer-1 [4] => dwf-labs-portfolio ) [max_supply] => 6500000000 [circulating_supply] => 5343382683 [total_supply] => 6474785400 [infinite_supply] => [platform] => [cmc_rank] => 1748 [self_reported_circulating_supply] => 6500000000 [self_reported_market_cap] => 1693549.6239787 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00026054609599673 [volume_24h] => 742685.6014555 [volume_change_24h] => 0.2917 [percent_change_1h] => 2.93378435 [percent_change_24h] => -1.5564439 [percent_change_7d] => -2.07440965 [percent_change_30d] => 7.98912682 [percent_change_60d] => -93.31598635 [percent_change_90d] => -96.92070879 [market_cap] => 1392197.4974722 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1693549.62 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1013] => stdClass Object ( [id] => 4249 [name] => Fractal Network [symbol] => FRA [slug] => findora [num_market_pairs] => 11 [date_added] => 2019-08-14T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => bulletproofs [2] => zero-knowledge-proofs [3] => staking ) [max_supply] => 21000000000 [circulating_supply] => 11410476144.27 [total_supply] => 21000000000 [infinite_supply] => [platform] => [cmc_rank] => 1751 [self_reported_circulating_supply] => 11591113216.19 [self_reported_market_cap] => 1394233.5753838 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012028469995758 [volume_24h] => 2232.18731658 [volume_change_24h] => -18.6918 [percent_change_1h] => -1.18715863 [percent_change_24h] => -4.07142301 [percent_change_7d] => -7.15264153 [percent_change_30d] => -37.54897386 [percent_change_60d] => -57.09728426 [percent_change_90d] => -73.60523053 [market_cap] => 1372505.6993866 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2525978.7 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1014] => stdClass Object ( [id] => 2998 [name] => Vexanium [symbol] => VEX [slug] => vexanium [num_market_pairs] => 7 [date_added] => 2018-07-31T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => smart-contracts ) [max_supply] => 1008772305 [circulating_supply] => 733642279 [total_supply] => 1008772305 [infinite_supply] => [platform] => [cmc_rank] => 1752 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018673711443464 [volume_24h] => 9731.37675411 [volume_change_24h] => 32.1031 [percent_change_1h] => 0.08594173 [percent_change_24h] => 6.53887512 [percent_change_7d] => 0.15055448 [percent_change_30d] => -12.22264037 [percent_change_60d] => -10.15901531 [percent_change_90d] => -6.64070872 [market_cap] => 1369982.4220772 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1883752.29 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1015] => stdClass Object ( [id] => 20886 [name] => Astrafer [symbol] => ASTRAFER [slug] => astrafer [num_market_pairs] => 47 [date_added] => 2022-07-06T02:24:18.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => animoca-brands-portfolio ) [max_supply] => 888077888 [circulating_supply] => 156417090 [total_supply] => 888077888 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xDfCe1e99A31C4597a3f8A8945cBfa9037655e335 ) [infinite_supply] => [cmc_rank] => 1753 [self_reported_circulating_supply] => 323401652.129 [self_reported_market_cap] => 2823338.4083597 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0087301298239304 [volume_24h] => 165.6152514 [volume_change_24h] => 181796.1381 [percent_change_1h] => -0.38966949 [percent_change_24h] => -17.2469263 [percent_change_7d] => -19.50073012 [percent_change_30d] => -21.11024294 [percent_change_60d] => -27.20048462 [percent_change_90d] => -64.53215391 [market_cap] => 1365541.5023814 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7753035.26 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1016] => stdClass Object ( [id] => 21262 [name] => Klaydice [symbol] => DICE [slug] => klaydice [num_market_pairs] => 4 [date_added] => 2022-08-03T04:08:38.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 414853835.07 [total_supply] => 999999999 [platform] => stdClass Object ( [id] => 26 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x089ebd525949ee505a48eb14eecba653bc8d1b97 ) [infinite_supply] => [cmc_rank] => 1755 [self_reported_circulating_supply] => 158964510 [self_reported_market_cap] => 522463.42245879 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032866670834817 [volume_24h] => 8908.9211639 [volume_change_24h] => -2.9081 [percent_change_1h] => -0.45619952 [percent_change_24h] => -1.04892604 [percent_change_7d] => -1.96501911 [percent_change_30d] => -18.01484813 [percent_change_60d] => -37.17089238 [percent_change_90d] => -47.00005723 [market_cap] => 1363486.4441807 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3286667.08 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1017] => stdClass Object ( [id] => 1853 [name] => OAX [symbol] => OAX [slug] => oax [num_market_pairs] => 39 [date_added] => 2017-07-31T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ethereum-ecosystem [2] => substrate [3] => kenetic-capital-portfolio ) [max_supply] => 100000000 [circulating_supply] => 77034446.486171 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x701c244b988a513c945973defa05de933b23fe1d ) [infinite_supply] => [cmc_rank] => 1758 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017645344144849 [volume_24h] => 65746.92947703 [volume_change_24h] => 29.8655 [percent_change_1h] => -8.46200122 [percent_change_24h] => -2.15656464 [percent_change_7d] => 5.18949775 [percent_change_30d] => 24.69676993 [percent_change_60d] => -19.38465819 [percent_change_90d] => -49.85319917 [market_cap] => 1359299.3192564 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1764534.41 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1018] => stdClass Object ( [id] => 4441 [name] => Vectorspace AI [symbol] => VXV [slug] => vectorspace-ai [num_market_pairs] => 37 [date_added] => 2019-12-04T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 49875895.4799 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7D29A64504629172a429e64183D6673b9dAcbFCe ) [infinite_supply] => [cmc_rank] => 1761 [self_reported_circulating_supply] => 37971940 [self_reported_market_cap] => 1027711.0193312 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027065012199302 [volume_24h] => 9193.01007424 [volume_change_24h] => -45.042 [percent_change_1h] => 2.56590193 [percent_change_24h] => -10.56516065 [percent_change_7d] => -65.0941762 [percent_change_30d] => -76.72444678 [percent_change_60d] => -89.97452732 [percent_change_90d] => -91.75082023 [market_cap] => 1349891.7196146 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1353250.61 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1019] => stdClass Object ( [id] => 16919 [name] => 5ire [symbol] => 5IRE [slug] => 5ire [num_market_pairs] => 13 [date_added] => 2023-12-05T13:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 1282301399.3173 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3bd7d4F524D09F4e331577247A048D56e4b67a7F ) [infinite_supply] => [cmc_rank] => 1764 [self_reported_circulating_supply] => 18292081 [self_reported_market_cap] => 19173.919733283 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010482087704118 [volume_24h] => 554817.52232869 [volume_change_24h] => 57.2374 [percent_change_1h] => 1.63098859 [percent_change_24h] => 2.81702969 [percent_change_7d] => -26.65036875 [percent_change_30d] => -37.15997371 [percent_change_60d] => -67.40744967 [percent_change_90d] => -85.15399559 [market_cap] => 1344119.5730757 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1572313.16 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1020] => stdClass Object ( [id] => 6747 [name] => Crust Network [symbol] => CRU [slug] => crustnetwork [num_market_pairs] => 48 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => filesharing [2] => ethereum-ecosystem [3] => substrate [4] => polkadot [5] => storage [6] => polkadot-ecosystem [7] => web3 [8] => elrond-ecosystem [9] => dwf-labs-portfolio [10] => multiversx-ecosystem [11] => depin ) [max_supply] => [circulating_supply] => 14138569 [total_supply] => 35025067.043 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32a7C02e79c4ea1008dD6564b35F131428673c41 ) [infinite_supply] => [cmc_rank] => 1763 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.095220350730377 [volume_24h] => 320175.48737584 [volume_change_24h] => -3.4672 [percent_change_1h] => 0.05802087 [percent_change_24h] => -5.10921341 [percent_change_7d] => -20.12476563 [percent_change_30d] => -39.06924367 [percent_change_60d] => -61.36966454 [percent_change_90d] => -79.21215781 [market_cap] => 1346279.4990056 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3335099.17 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1021] => stdClass Object ( [id] => 9155 [name] => DEFIT [symbol] => DEFIT [slug] => digital-fitness [num_market_pairs] => 14 [date_added] => 2021-04-07T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => ferrum-network [2] => move-to-earn ) [max_supply] => [circulating_supply] => 30672498.577184 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x428360b02c1269bc1c79fbc399ad31d58c1e8fda ) [infinite_supply] => [cmc_rank] => 1765 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04378474184971 [volume_24h] => 69.73289178 [volume_change_24h] => 0 [percent_change_1h] => -5.93063966 [percent_change_24h] => -9.42869551 [percent_change_7d] => -11.885253 [percent_change_30d] => -18.43519717 [percent_change_60d] => -41.72008468 [percent_change_90d] => -48.33233391 [market_cap] => 1342987.4320876 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2189237.09 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1022] => stdClass Object ( [id] => 19686 [name] => AssetMantle [symbol] => MNTL [slug] => assetmantle [num_market_pairs] => 23 [date_added] => 2022-04-21T17:04:57.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => osmosis-ecosystem [3] => real-world-assets ) [max_supply] => [circulating_supply] => 2072204213.785 [total_supply] => 2082671719.7302 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c4f1df9c7de0c59778936c9b145ff56813f3295 ) [infinite_supply] => 1 [cmc_rank] => 1768 [self_reported_circulating_supply] => 2072182583.0169 [self_reported_market_cap] => 1331096.3450295 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00064236441129216 [volume_24h] => 83347.63342301 [volume_change_24h] => -11.1554 [percent_change_1h] => -0.89944611 [percent_change_24h] => -4.49739938 [percent_change_7d] => -14.63805539 [percent_change_30d] => 0.43719391 [percent_change_60d] => 3.52027261 [percent_change_90d] => -37.77063052 [market_cap] => 1331110.2398652 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1337834.19 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1023] => stdClass Object ( [id] => 10586 [name] => TABOO TOKEN [symbol] => TABOO [slug] => taboo-token [num_market_pairs] => 22 [date_added] => 2021-06-23T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 9782678080 [circulating_supply] => 9782678080 [total_supply] => 9782678080 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9abdba20edfba06b782126b4d8d72a5853918fd0 ) [infinite_supply] => [cmc_rank] => 1769 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000135671871455 [volume_24h] => 3146.26929185 [volume_change_24h] => -10.8771 [percent_change_1h] => -0.86930926 [percent_change_24h] => -14.59163888 [percent_change_7d] => -28.35053317 [percent_change_30d] => -40.21230398 [percent_change_60d] => -31.24094004 [percent_change_90d] => -46.51049154 [market_cap] => 1327234.2429554 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1327234.24 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1024] => stdClass Object ( [id] => 7486 [name] => Rari Governance Token [symbol] => RGT [slug] => rari-governance-token [num_market_pairs] => 41 [date_added] => 2020-10-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => yield-aggregator [5] => governance [6] => solana-ecosystem [7] => ledgerprime-portfolio [8] => arbitrum-ecosystem [9] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 12472025.790145 [total_supply] => 12485047.994435 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd291e7a03283640fdc51b121ac401383a46cc623 ) [infinite_supply] => [cmc_rank] => 1770 [self_reported_circulating_supply] => 5397340 [self_reported_market_cap] => 573933.32271659 [tvl_ratio] => 0.22295909 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10633632913928 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.88526435 [percent_change_7d] => -8.69093378 [percent_change_30d] => -20.76618311 [percent_change_60d] => -26.35563188 [percent_change_90d] => -47.60595974 [market_cap] => 1326229.4394544 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1327614.17 [tvl] => 5948308.392 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1025] => stdClass Object ( [id] => 3799 [name] => SafeCoin [symbol] => SAFE [slug] => safecoin [num_market_pairs] => 22 [date_added] => 2019-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 36000000 [circulating_supply] => 27735062.61 [total_supply] => 29739166.606595 [infinite_supply] => [platform] => [cmc_rank] => 1774 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047328614868508 [volume_24h] => 1740.97482371 [volume_change_24h] => 0 [percent_change_1h] => 66.01066656 [percent_change_24h] => 88.8019319 [percent_change_7d] => 66.75906912 [percent_change_30d] => 72.81917815 [percent_change_60d] => 53.27411694 [percent_change_90d] => 19.89193641 [market_cap] => 1312662.0966226 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1703830.14 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1026] => stdClass Object ( [id] => 12814 [name] => Dexsport [symbol] => DESU [slug] => dexsport [num_market_pairs] => 13 [date_added] => 2021-10-17T17:38:33.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 103090996.99564 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x32f1518baace69e85b9e5ff844ebd617c52573ac ) [infinite_supply] => [cmc_rank] => 1776 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012687802589385 [volume_24h] => 8437.40077713 [volume_change_24h] => 196.2498 [percent_change_1h] => -5.74423039 [percent_change_24h] => -9.69518631 [percent_change_7d] => -21.77831402 [percent_change_30d] => 111.3965485 [percent_change_60d] => 20.29348839 [percent_change_90d] => 28.15820956 [market_cap] => 1307998.2186236 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12687802.59 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1027] => stdClass Object ( [id] => 17543 [name] => MongolNFT Coin [symbol] => MNFT [slug] => mongolnft-coin [num_market_pairs] => 5 [date_added] => 2022-01-21T10:22:08.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 400000000000 [circulating_supply] => 142655545594 [total_supply] => 162323745595.59 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3235B13708F178Af6F110dE7177ED5De10c1093d ) [infinite_supply] => [cmc_rank] => 1777 [self_reported_circulating_supply] => 160521427292 [self_reported_market_cap] => 1457289.7675973 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.0784750184561E-6 [volume_24h] => 31097.25705718 [volume_change_24h] => 38.2962 [percent_change_1h] => -0.20622415 [percent_change_24h] => 3.33754663 [percent_change_7d] => -0.11506626 [percent_change_30d] => 3.22305045 [percent_change_60d] => -8.32331788 [percent_change_90d] => -22.90823694 [market_cap] => 1295094.8069194 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3631390.01 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1028] => stdClass Object ( [id] => 3850 [name] => OTOCASH [symbol] => OTO [slug] => otocash [num_market_pairs] => 4 [date_added] => 2019-04-09T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pos [2] => medium-of-exchange ) [max_supply] => [circulating_supply] => 36820603.637132 [total_supply] => 38307412.5696 [infinite_supply] => [platform] => [cmc_rank] => 1780 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034991945358355 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => -0.05847037 [market_cap] => 1288424.5505322 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1340450.89 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1029] => stdClass Object ( [id] => 15240 [name] => SENATE [symbol] => SENATE [slug] => senate [num_market_pairs] => 24 [date_added] => 2021-12-15T15:15:04.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => gaming [3] => dao [4] => ethereum-ecosystem [5] => metaverse [6] => play-to-earn [7] => animoca-brands-portfolio [8] => vbc-ventures-portfolio ) [max_supply] => [circulating_supply] => 122123469.68373 [total_supply] => 163329247.72822 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x34Be5b8C30eE4fDe069DC878989686aBE9884470 ) [infinite_supply] => [cmc_rank] => 1781 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010461137060386 [volume_24h] => 9172.4408777 [volume_change_24h] => 93.9742 [percent_change_1h] => -0.2244254 [percent_change_24h] => -8.51744575 [percent_change_7d] => -11.17754922 [percent_change_30d] => -33.01610788 [percent_change_60d] => -49.16351761 [percent_change_90d] => -76.62675142 [market_cap] => 1277550.3546514 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1708609.65 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1030] => stdClass Object ( [id] => 8492 [name] => Vesper [symbol] => VSP [slug] => vesper [num_market_pairs] => 27 [date_added] => 2021-02-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => yield-aggregator [4] => avalanche-ecosystem [5] => polygon-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 9341539.2674771 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1b40183efb4dd766f11bda7a7c3ad8982e998421 ) [infinite_supply] => [cmc_rank] => 1782 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.06827819 [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13672861418758 [volume_24h] => 41733.3291882 [volume_change_24h] => -19.0444 [percent_change_1h] => 0 [percent_change_24h] => -1.14646769 [percent_change_7d] => -13.28312537 [percent_change_30d] => -41.96930806 [percent_change_60d] => -27.86787879 [percent_change_90d] => -49.34326925 [market_cap] => 1277255.718421 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1367286.14 [tvl] => 18706641.83984 [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1031] => stdClass Object ( [id] => 6827 [name] => Joystream [symbol] => JOY [slug] => joystream [num_market_pairs] => 13 [date_added] => 2020-09-01T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => substrate [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 1066716166 [total_supply] => 1083617311 [infinite_supply] => [platform] => [cmc_rank] => 1783 [self_reported_circulating_supply] => 1066716187 [self_reported_market_cap] => 1276198.0133789 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011963800952229 [volume_24h] => 8693.6183794 [volume_change_24h] => 2.5255 [percent_change_1h] => 0.01248207 [percent_change_24h] => -2.03037114 [percent_change_7d] => -14.04991616 [percent_change_30d] => -58.0446723 [percent_change_60d] => -67.16543583 [percent_change_90d] => -84.15569498 [market_cap] => 1276197.9882549 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1296418.18 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1032] => stdClass Object ( [id] => 12969 [name] => Gari Network [symbol] => GARI [slug] => gari [num_market_pairs] => 60 [date_added] => 2021-10-21T09:32:59.000Z [tags] => Array ( [0] => collectibles-nfts [1] => solana-ecosystem [2] => galaxy-digital-portfolio [3] => alameda-research-portfolio [4] => web3 [5] => solrazr-launchpad [6] => aptos-ecosystem ) [max_supply] => 979444315.55 [circulating_supply] => 561537169 [total_supply] => 979444315.55 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CKaKtYvz6dKPyMvYq9Rh3UBrnNqYZAyd7iF4hJtjUvks ) [infinite_supply] => [cmc_rank] => 1784 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022677103136791 [volume_24h] => 125141.86072098 [volume_change_24h] => 0.8789 [percent_change_1h] => -4.69487549 [percent_change_24h] => -0.42627133 [percent_change_7d] => -23.84137966 [percent_change_30d] => -49.31883805 [percent_change_60d] => -74.0137852 [percent_change_90d] => -84.44011867 [market_cap] => 1273403.6296555 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2221095.98 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1033] => stdClass Object ( [id] => 788 [name] => Circuits of Value [symbol] => COVAL [slug] => circuits-of-value [num_market_pairs] => 39 [date_added] => 2015-01-23T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => bnb-chain-ecosystem [5] => bitcoin-ecosystem ) [max_supply] => [circulating_supply] => 1784838483.9071 [total_supply] => 1786752135.9071 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3d658390460295fb963f54dc0899cfb1c30776df ) [infinite_supply] => [cmc_rank] => 1786 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00070434402002989 [volume_24h] => 9997.12165764 [volume_change_24h] => -14.7728 [percent_change_1h] => 0.1416249 [percent_change_24h] => -8.29249448 [percent_change_7d] => -4.30149192 [percent_change_30d] => -15.17390231 [percent_change_60d] => -23.42508699 [percent_change_90d] => -59.46380237 [market_cap] => 1257140.3128592 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1258488.18 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1034] => stdClass Object ( [id] => 1826 [name] => Particl [symbol] => PART [slug] => particl [num_market_pairs] => 7 [date_added] => 2017-07-20T00:00:00.000Z [tags] => Array ( [0] => pos [1] => retail [2] => marketplace [3] => e-commerce [4] => privacy [5] => ringct [6] => staking ) [max_supply] => [circulating_supply] => 14823236.705166 [total_supply] => 14847694.548553 [infinite_supply] => [platform] => [cmc_rank] => 1793 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.083241661013983 [volume_24h] => 1723.18483007 [volume_change_24h] => 14.7686 [percent_change_1h] => 1.04397981 [percent_change_24h] => 1.09044641 [percent_change_7d] => -8.7492499 [percent_change_30d] => -12.65875229 [percent_change_60d] => -11.89450976 [percent_change_90d] => -48.75119603 [market_cap] => 1233910.8449415 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1235946.76 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1035] => stdClass Object ( [id] => 21273 [name] => Custodiy [symbol] => CTY [slug] => custodiy [num_market_pairs] => 4 [date_added] => 2022-08-05T17:07:21.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 496542 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xBa08Da6b46E3dd153DD8b66A6E4cfd37A6359559 ) [infinite_supply] => [cmc_rank] => 1796 [self_reported_circulating_supply] => 400000 [self_reported_market_cap] => 988764.99639399 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.471912490985 [volume_24h] => 122035.79813001 [volume_change_24h] => 94.2264 [percent_change_1h] => 0.05123311 [percent_change_24h] => 0.18159379 [percent_change_7d] => -23.75259609 [percent_change_30d] => -35.97261899 [percent_change_60d] => 21.44235338 [percent_change_90d] => -46.66222823 [market_cap] => 1227408.3720987 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2471912.49 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1036] => stdClass Object ( [id] => 5068 [name] => Neutrino Index [symbol] => XTN [slug] => neutrino-usd [num_market_pairs] => 81 [date_added] => 2020-01-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => waves-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 408891338 [circulating_supply] => 51980734 [total_supply] => 408891338 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x674C6Ad92Fd080e4004b2312b45f796a192D27a0 ) [infinite_supply] => [cmc_rank] => 1798 [self_reported_circulating_supply] => 79624026 [self_reported_market_cap] => 1876366.7124908 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023565333313978 [volume_24h] => 3592.06352233 [volume_change_24h] => 50.3016 [percent_change_1h] => 0.17468348 [percent_change_24h] => -7.76024023 [percent_change_7d] => -19.08104245 [percent_change_30d] => -25.898167 [percent_change_60d] => -11.45985426 [percent_change_90d] => -40.04427575 [market_cap] => 1224943.3226152 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9635660.67 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1037] => stdClass Object ( [id] => 10294 [name] => DeFi Land [symbol] => DFL [slug] => defi-land [num_market_pairs] => 25 [date_added] => 2021-11-25T00:48:37.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => solana-ecosystem [3] => animoca-brands-portfolio ) [max_supply] => [circulating_supply] => 7137303616 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DFL1zNkaGPWm1BqAVqRjCZvHmwTFrEaJtbzJWgseoNJh ) [infinite_supply] => [cmc_rank] => 1799 [self_reported_circulating_supply] => 7137303616 [self_reported_market_cap] => 1222880.4492288 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00017133647593292 [volume_24h] => 5797.57022226 [volume_change_24h] => -18.6182 [percent_change_1h] => -4.9695108 [percent_change_24h] => -5.03654186 [percent_change_7d] => -19.40583368 [percent_change_30d] => -24.19529263 [percent_change_60d] => -53.26686609 [percent_change_90d] => -68.88056446 [market_cap] => 1222880.4492288 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1713364.76 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1038] => stdClass Object ( [id] => 3704 [name] => v.systems [symbol] => VSYS [slug] => v-systems [num_market_pairs] => 36 [date_added] => 2019-03-05T00:00:00.000Z [tags] => Array ( [0] => platform [1] => discount-token [2] => smart-contracts ) [max_supply] => [circulating_supply] => 3375142826 [total_supply] => 5383750239 [infinite_supply] => [platform] => [cmc_rank] => 1800 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00036186876524198 [volume_24h] => 415506.67427681 [volume_change_24h] => -5.9377 [percent_change_1h] => 0.21768597 [percent_change_24h] => -2.93532801 [percent_change_7d] => 0.79632741 [percent_change_30d] => -9.2860502 [percent_change_60d] => -29.50334851 [percent_change_90d] => -42.33925656 [market_cap] => 1221358.76696 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1948211.05 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1039] => stdClass Object ( [id] => 18919 [name] => Shiba Predator [symbol] => QOM [slug] => shiba-predator [num_market_pairs] => 26 [date_added] => 2022-03-18T01:52:31.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 599886333333333 [total_supply] => 599886333333333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa71d0588EAf47f12B13cF8eC750430d21DF04974 ) [infinite_supply] => [cmc_rank] => 1801 [self_reported_circulating_supply] => 599999999999999 [self_reported_market_cap] => 1215007.9868386 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0250133113977E-9 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -1.90189791 [percent_change_7d] => -5.45491148 [percent_change_30d] => -17.94897321 [percent_change_60d] => -37.455528 [percent_change_90d] => -59.46289308 [market_cap] => 1214777.8103256 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2025013.31 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1040] => stdClass Object ( [id] => 1654 [name] => BitCore [symbol] => BTX [slug] => bitcore [num_market_pairs] => 11 [date_added] => 2017-04-27T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => masternodes [2] => bnb-chain-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 19742843.285548 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 1802 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.060999084305497 [volume_24h] => 27.16201691 [volume_change_24h] => 0 [percent_change_1h] => -0.43173882 [percent_change_24h] => -6.45797769 [percent_change_7d] => -13.4576295 [percent_change_30d] => -26.9938875 [percent_change_60d] => -42.67615064 [percent_change_90d] => -41.91459572 [market_cap] => 1204295.3620053 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1280980.77 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1041] => stdClass Object ( [id] => 5600 [name] => Attila [symbol] => ATT [slug] => attila [num_market_pairs] => 6 [date_added] => 2020-05-18T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 850000000 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89Fb927240750c1B15d4743cd58440fc5f14A11C ) [infinite_supply] => [cmc_rank] => 1803 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001403024687388 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -19.99116094 [percent_change_30d] => -44.44403544 [percent_change_60d] => -44.29744421 [percent_change_90d] => -61.19079925 [market_cap] => 1192570.9842798 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4209074.06 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1042] => stdClass Object ( [id] => 4804 [name] => ROOBEE [symbol] => ROOBEE [slug] => roobee [num_market_pairs] => 23 [date_added] => 2019-10-17T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => avalanche-ecosystem [3] => polygon-ecosystem [4] => arbitrum-ecosystem [5] => bnb-chain-ecosystem [6] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 4102063740 [total_supply] => 5400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa31b1767e09f842ecfd4bc471fe44f830e3891aa ) [infinite_supply] => [cmc_rank] => 1804 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002893228762731 [volume_24h] => 61764.13300383 [volume_change_24h] => -15.3597 [percent_change_1h] => -0.07462348 [percent_change_24h] => -0.38337892 [percent_change_7d] => -6.68194665 [percent_change_30d] => -10.7035093 [percent_change_60d] => -33.79503999 [percent_change_90d] => -43.9603965 [market_cap] => 1186820.8799124 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1562343.53 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1043] => stdClass Object ( [id] => 21513 [name] => EGO [symbol] => EGO [slug] => ego-paysenger [num_market_pairs] => 23 [date_added] => 2022-08-22T11:30:51.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 323000000 [circulating_supply] => 200640190 [total_supply] => 323000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x44a21B3577924DCD2e9C81A3347D204C36a55466 ) [infinite_supply] => [cmc_rank] => 1805 [self_reported_circulating_supply] => 169000000 [self_reported_market_cap] => 994833.86792815 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0058865909344861 [volume_24h] => 339298.98210044 [volume_change_24h] => -4.0804 [percent_change_1h] => 0.09827303 [percent_change_24h] => -3.17743511 [percent_change_7d] => -13.65218204 [percent_change_30d] => -32.12496818 [percent_change_60d] => -35.54601053 [percent_change_90d] => -63.8519112 [market_cap] => 1181086.7235476 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1901368.87 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1044] => stdClass Object ( [id] => 6942 [name] => Juggernaut [symbol] => JGN [slug] => juggernaut [num_market_pairs] => 39 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => metaverse [3] => bnb-chain-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 150000000 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73374ea518de7addd4c2b624c0e8b113955ee041 ) [infinite_supply] => [cmc_rank] => 1806 [self_reported_circulating_supply] => 121631666 [self_reported_market_cap] => 956945.22957176 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0078675665724398 [volume_24h] => 114241.06998638 [volume_change_24h] => 14.9105 [percent_change_1h] => -0.72428518 [percent_change_24h] => -1.32638325 [percent_change_7d] => -20.98691417 [percent_change_30d] => -0.01956312 [percent_change_60d] => -32.52770267 [percent_change_90d] => -60.98628782 [market_cap] => 1180134.985866 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1180134.99 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1045] => stdClass Object ( [id] => 5070 [name] => Tap [symbol] => XTP [slug] => tap [num_market_pairs] => 24 [date_added] => 2019-12-24T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1231911016.18 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6368e1E18c4C419DDFC608A0BEd1ccb87b9250fc ) [infinite_supply] => [cmc_rank] => 1807 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 476812.64569586 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00095362529139172 [volume_24h] => 6975.2353458 [volume_change_24h] => -20.8454 [percent_change_1h] => 3.09885851 [percent_change_24h] => -4.60563815 [percent_change_7d] => -7.0764045 [percent_change_30d] => -5.14288386 [percent_change_60d] => -4.06216968 [percent_change_90d] => -23.54544732 [market_cap] => 1174781.5017733 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9536252.91 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1046] => stdClass Object ( [id] => 10973 [name] => PureFi Protocol [symbol] => UFI [slug] => purefi-protocol [num_market_pairs] => 30 [date_added] => 2021-07-20T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => cosmos-ecosystem [2] => ai-big-data [3] => privacy [4] => zero-knowledge-proofs [5] => identity [6] => oracles [7] => ethereum-ecosystem [8] => binance-smart-chain [9] => analytics [10] => polygon-ecosystem [11] => near-protocol-ecosystem [12] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 58422831 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcDa4e840411C00a614aD9205CAEC807c7458a0E3 ) [infinite_supply] => [cmc_rank] => 1809 [self_reported_circulating_supply] => 55511377 [self_reported_market_cap] => 1105928.6992665 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019922559284855 [volume_24h] => 5322.76366718 [volume_change_24h] => -72.5662 [percent_change_1h] => 1.73318243 [percent_change_24h] => -6.33050586 [percent_change_7d] => 11.10144961 [percent_change_30d] => -8.314457 [percent_change_60d] => -9.54518688 [percent_change_90d] => -54.09582598 [market_cap] => 1163932.3141866 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1992255.93 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1047] => stdClass Object ( [id] => 17050 [name] => Multichain [symbol] => MULTI [slug] => multichain [num_market_pairs] => 96 [date_added] => 2022-01-10T04:41:46.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => three-arrows-capital-portfolio [2] => polygon-ecosystem [3] => fantom-ecosystem [4] => arbitrum-ecosystem [5] => moonriver-ecosystem [6] => bnb-chain-ecosystem [7] => circle-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 14541093.5633 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x65ef703f5594d2573eb71aaf55bc0cb548492df4 ) [infinite_supply] => [cmc_rank] => 1808 [self_reported_circulating_supply] => 18363292 [self_reported_market_cap] => 1469554.5311781 [tvl_ratio] => 0.01487489 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.080026747446921 [volume_24h] => 120205.55748126 [volume_change_24h] => -62.9874 [percent_change_1h] => 29.56003212 [percent_change_24h] => -58.13370955 [percent_change_7d] => -43.39323052 [percent_change_30d] => -55.51801875 [percent_change_60d] => -68.07095337 [percent_change_90d] => -11.66169974 [market_cap] => 1163676.4221923 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8002674.74 [tvl] => 78230929.33492 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1048] => stdClass Object ( [id] => 10403 [name] => Kommunitas [symbol] => KOM [slug] => kommunitas [num_market_pairs] => 53 [date_added] => 2021-08-03T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => polygon-ecosystem [2] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 1660762205.8594 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xC004e2318722EA2b15499D6375905d75Ee5390B8 ) [infinite_supply] => [cmc_rank] => 1813 [self_reported_circulating_supply] => 1660762205.8594 [self_reported_market_cap] => 1150591.2340011 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0006928091390457 [volume_24h] => 63336.48400367 [volume_change_24h] => 92.1982 [percent_change_1h] => 0.15839871 [percent_change_24h] => 2.56306698 [percent_change_7d] => -6.49338646 [percent_change_30d] => -16.36070994 [percent_change_60d] => -16.86377576 [percent_change_90d] => -52.00817546 [market_cap] => 1150591.2340011 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1385618.28 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1049] => stdClass Object ( [id] => 9523 [name] => Packet [symbol] => PKT [slug] => pkt [num_market_pairs] => 6 [date_added] => 2021-05-01T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => sharing-economy [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 4245392097 [total_supply] => 4733616279 [platform] => stdClass Object ( [id] => 199 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x917F39Bb33B2483Dd19546b1E8D2f09ce481ee44 ) [infinite_supply] => [cmc_rank] => 1814 [self_reported_circulating_supply] => 3406327580.6725 [self_reported_market_cap] => 922694.63479895 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002708766590842 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -9.51937539 [percent_change_7d] => -9.70097884 [percent_change_30d] => -27.22701523 [percent_change_60d] => -61.4391086 [percent_change_90d] => -72.93573354 [market_cap] => 1149977.6277378 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1282226.16 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1050] => stdClass Object ( [id] => 2529 [name] => Cashaa [symbol] => CAS [slug] => cashaa [num_market_pairs] => 12 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( [0] => platform [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x780207b8c0fdc32cf60e957415bfa1f2d4d9718c ) [infinite_supply] => [cmc_rank] => 1815 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1145440.0193154 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011454400193154 [volume_24h] => 129034.96692222 [volume_change_24h] => 162.901 [percent_change_1h] => 7.94265157 [percent_change_24h] => 0.20797153 [percent_change_7d] => -3.03019669 [percent_change_30d] => -41.31022294 [percent_change_60d] => -64.09944278 [percent_change_90d] => -75.18101308 [market_cap] => 1145440.0193154 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1145440.02 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1051] => stdClass Object ( [id] => 16057 [name] => Blink Galaxy [symbol] => GQ [slug] => outer-ring-mmo-gq [num_market_pairs] => 66 [date_added] => 2021-12-15T02:13:21.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => play-to-earn [3] => bnb-chain-ecosystem [4] => kommunitas-launchpad ) [max_supply] => 10000000000 [circulating_supply] => 5933475329.92 [total_supply] => 6010333038 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF700D4c708C2be1463E355F337603183D20E0808 ) [infinite_supply] => [cmc_rank] => 1816 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001927514608977 [volume_24h] => 3170.66844869 [volume_change_24h] => 47.3233 [percent_change_1h] => 0.00483876 [percent_change_24h] => -1.66559726 [percent_change_7d] => -0.02233864 [percent_change_30d] => -4.14604646 [percent_change_60d] => -20.03315822 [percent_change_90d] => -33.09674845 [market_cap] => 1143686.0380425 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1927514.61 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1052] => stdClass Object ( [id] => 9867 [name] => Hot Cross [symbol] => HOTCROSS [slug] => hot-cross [num_market_pairs] => 66 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => yield-farming [2] => polygon-ecosystem [3] => mvb [4] => harmony-ecosystem [5] => bnb-chain-ecosystem [6] => dwf-labs-portfolio ) [max_supply] => 500000000 [circulating_supply] => 113749999 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4297394c20800e8a38a619a243e9bbe7681ff24e ) [infinite_supply] => [cmc_rank] => 1817 [self_reported_circulating_supply] => 283193548 [self_reported_market_cap] => 2831214.223513 [tvl_ratio] => 0.30922094 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0099974531323468 [volume_24h] => 237618.41803255 [volume_change_24h] => -11.6496 [percent_change_1h] => 0.36376498 [percent_change_24h] => 0.19769972 [percent_change_7d] => -10.76639445 [percent_change_30d] => -16.89344429 [percent_change_60d] => -16.88119045 [percent_change_90d] => -23.66433799 [market_cap] => 1137210.283807 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4998726.57 [tvl] => 3677662.60795 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1053] => stdClass Object ( [id] => 16996 [name] => Pip [symbol] => PIP [slug] => pip [num_market_pairs] => 23 [date_added] => 2022-01-07T09:29:32.000Z [tags] => Array ( [0] => payments [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 301287285.667 [total_supply] => 970289629.67761 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HHjoYwUp5aU6pnrvN4s2pwEErwXNZKhxKGYjRJMoBjLw ) [infinite_supply] => [cmc_rank] => 1821 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037379490088209 [volume_24h] => 48598.77554394 [volume_change_24h] => -26.5521 [percent_change_1h] => 0.51174405 [percent_change_24h] => -2.07157133 [percent_change_7d] => -5.72153464 [percent_change_30d] => -45.873942 [percent_change_60d] => -75.7750495 [percent_change_90d] => -89.78585108 [market_cap] => 1126196.5108293 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3626893.16 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1054] => stdClass Object ( [id] => 20716 [name] => Ferro [symbol] => FER [slug] => ferro [num_market_pairs] => 30 [date_added] => 2022-06-22T15:31:24.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => cronos-ecosystem ) [max_supply] => [circulating_supply] => 932530341 [total_supply] => 4536494465 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2f32b39023dA7d6A6486A85d12B346EB9C2A0D19 ) [infinite_supply] => [cmc_rank] => 1824 [self_reported_circulating_supply] => 1424778429.1934 [self_reported_market_cap] => 1709331.9491758 [tvl_ratio] => 0.1137122 [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011997177344574 [volume_24h] => 4387.84911886 [volume_change_24h] => 26.5004 [percent_change_1h] => -0.23382588 [percent_change_24h] => -8.61708601 [percent_change_7d] => -26.8600629 [percent_change_30d] => -3.88533491 [percent_change_60d] => -50.71893118 [percent_change_90d] => -73.11265881 [market_cap] => 1118773.1880173 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5442512.86 [tvl] => 9838638.14705 [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1055] => stdClass Object ( [id] => 19216 [name] => Blockchain Brawlers [symbol] => BRWL [slug] => blockchain-brawlers [num_market_pairs] => 21 [date_added] => 2022-03-30T14:06:07.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => wax-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4086e77c5e993fdb90a406285d00111a974f877a ) [infinite_supply] => [cmc_rank] => 1825 [self_reported_circulating_supply] => 310868010 [self_reported_market_cap] => 347301.00569977 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011171976354202 [volume_24h] => 124965.41335323 [volume_change_24h] => 127.2297 [percent_change_1h] => -9.18947792 [percent_change_24h] => -2.43642411 [percent_change_7d] => 8.79325698 [percent_change_30d] => -10.74390011 [percent_change_60d] => -23.08944819 [percent_change_90d] => -38.62189515 [market_cap] => 1117197.6354202 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1117197.64 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1056] => stdClass Object ( [id] => 16389 [name] => UX Chain [symbol] => UX [slug] => ux [num_market_pairs] => 27 [date_added] => 2021-12-23T03:57:49.000Z [tags] => Array ( [0] => coinbase-ventures-portfolio [1] => cms-holdings-portfolio [2] => alameda-research-portfolio [3] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 3984164930 [total_supply] => 12303154593 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C ) [infinite_supply] => [cmc_rank] => 1831 [self_reported_circulating_supply] => 4432500000 [self_reported_market_cap] => 1234670.2667651 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00027854941156572 [volume_24h] => 64116.73149734 [volume_change_24h] => -1.3529 [percent_change_1h] => -14.2017035 [percent_change_24h] => -14.22128996 [percent_change_7d] => -13.5972122 [percent_change_30d] => -39.41685812 [percent_change_60d] => -47.05791851 [percent_change_90d] => -60.61537254 [market_cap] => 1109786.7968323 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3427036.47 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1057] => stdClass Object ( [id] => 19204 [name] => milestoneBased [symbol] => MILE [slug] => milestonebased [num_market_pairs] => 3 [date_added] => 2022-03-30T09:47:59.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 56555784 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7aed3e61e67ee1bd10f441f01bf261f6e1c72355 ) [infinite_supply] => [cmc_rank] => 1832 [self_reported_circulating_supply] => 56555784 [self_reported_market_cap] => 1109773.487206 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019622634657598 [volume_24h] => 5.61761921 [volume_change_24h] => -0.0019 [percent_change_1h] => 0.03018622 [percent_change_24h] => 0.00170409 [percent_change_7d] => -0.01888055 [percent_change_30d] => -0.03002521 [percent_change_60d] => -56.19571489 [percent_change_90d] => -71.24648576 [market_cap] => 1109773.487206 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1962263.47 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1058] => stdClass Object ( [id] => 11750 [name] => Buying.com [symbol] => BUY [slug] => buying-com [num_market_pairs] => 10 [date_added] => 2021-09-07T19:22:55.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => algorand-ecosystem [2] => trustswap-launchpad [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 331789518 [total_supply] => 986800000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x396ec402b42066864c406d1ac3bc86b575003ed8 ) [infinite_supply] => [cmc_rank] => 1833 [self_reported_circulating_supply] => 614994216 [self_reported_market_cap] => 2047355.2481104 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0033290642331998 [volume_24h] => 18890.28814068 [volume_change_24h] => -80.177 [percent_change_1h] => 4.624408 [percent_change_24h] => -12.30976793 [percent_change_7d] => -22.61976531 [percent_change_30d] => -31.30971513 [percent_change_60d] => -83.06221257 [percent_change_90d] => -86.5709131 [market_cap] => 1104548.6173244 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3329064.23 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1059] => stdClass Object ( [id] => 6709 [name] => Vidya [symbol] => VIDYA [slug] => vidya [num_market_pairs] => 12 [date_added] => 2020-08-25T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => polygon-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 40320730.701488 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30 ) [infinite_supply] => [cmc_rank] => 1835 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027313976241519 [volume_24h] => 17.22031093 [volume_change_24h] => 0 [percent_change_1h] => -11.29101727 [percent_change_24h] => -10.00515837 [percent_change_7d] => -16.90271482 [percent_change_30d] => -27.78459497 [percent_change_60d] => -45.08150546 [percent_change_90d] => -59.36361787 [market_cap] => 1101319.4804211 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1365698.81 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1060] => stdClass Object ( [id] => 12294 [name] => Ertha [symbol] => ERTHA [slug] => ertha [num_market_pairs] => 36 [date_added] => 2021-10-04T13:11:40.000Z [tags] => Array ( [0] => play-to-earn [1] => bullperks-launchpad [2] => okx-ventures-portfolio [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1854014923 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x62823659d09F9F9D2222058878f89437425eB261 ) [infinite_supply] => [cmc_rank] => 1840 [self_reported_circulating_supply] => 1047467395 [self_reported_market_cap] => 615040.12887432 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00058716875752903 [volume_24h] => 1101857.4616511 [volume_change_24h] => 33.7364 [percent_change_1h] => -0.6517957 [percent_change_24h] => -0.88601589 [percent_change_7d] => 2.06646294 [percent_change_30d] => -9.23096988 [percent_change_60d] => -36.87121778 [percent_change_90d] => -63.17917065 [market_cap] => 1088619.6387782 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1174337.52 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1061] => stdClass Object ( [id] => 12830 [name] => StarryNift [symbol] => SNIFT [slug] => starrynift [num_market_pairs] => 16 [date_added] => 2024-09-26T11:12:20.000Z [tags] => Array ( [0] => binance-smart-chain [1] => binance-labs-portfolio [2] => metaverse [3] => play-to-earn [4] => mvb [5] => okx-ventures-portfolio [6] => bnb-chain-ecosystem [7] => ai-agents ) [max_supply] => [circulating_supply] => 155040500 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5c4625ac040486ce7a9054924b8cd3e4ba8480a6 ) [infinite_supply] => [cmc_rank] => 1841 [self_reported_circulating_supply] => 154478000 [self_reported_market_cap] => 1081085.365019 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0069983128019459 [volume_24h] => 488572.0862961 [volume_change_24h] => 0.5714 [percent_change_1h] => 0.86058145 [percent_change_24h] => -3.76083092 [percent_change_7d] => -6.69687416 [percent_change_30d] => -50.55947694 [percent_change_60d] => -75.78082132 [percent_change_90d] => -84.97828196 [market_cap] => 1085021.9159701 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6998312.8 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1062] => stdClass Object ( [id] => 11308 [name] => Fenerbahçe Token [symbol] => FB [slug] => fenerbahce-token [num_market_pairs] => 11 [date_added] => 2021-08-19T00:00:00.000Z [tags] => Array ( [0] => sports [1] => ethereum-ecosystem [2] => fan-token ) [max_supply] => 183659500 [circulating_supply] => 2180000 [total_supply] => 33781172 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb19075d77a0f111796fb259819830f4780f1429 ) [infinite_supply] => [cmc_rank] => 1842 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.49698121188882 [volume_24h] => 2023253.8993925 [volume_change_24h] => 378.0611 [percent_change_1h] => -0.16074972 [percent_change_24h] => -3.15030705 [percent_change_7d] => -3.64288445 [percent_change_30d] => -6.91953726 [percent_change_60d] => -1.84465261 [percent_change_90d] => -9.09586916 [market_cap] => 1083419.0419176 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 91275320.88 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1063] => stdClass Object ( [id] => 18101 [name] => NanoByte Token [symbol] => NBT [slug] => nanobyte-token [num_market_pairs] => 15 [date_added] => 2022-02-15T07:45:17.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 944183141.09437 [total_supply] => 9985513000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x446F2A8A39Cc730ef378Be759A3c57f1a3fE824c ) [infinite_supply] => [cmc_rank] => 1845 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011436915493859 [volume_24h] => 10670.91834781 [volume_change_24h] => 73.1584 [percent_change_1h] => -0.91335334 [percent_change_24h] => -0.90171045 [percent_change_7d] => -10.16936671 [percent_change_30d] => -10.94070537 [percent_change_60d] => -25.10621937 [percent_change_90d] => -29.4456218 [market_cap] => 1079854.2795423 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11436915.49 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1064] => stdClass Object ( [id] => 7857 [name] => Mirror Protocol [symbol] => MIR [slug] => mirror-protocol [num_market_pairs] => 119 [date_added] => 2020-12-04T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => derivatives [3] => ethereum-ecosystem [4] => synthetics [5] => arrington-xrp-capital-portfolio [6] => pantera-capital-portfolio [7] => terra-ecosystem [8] => injective-ecosystem [9] => bnb-chain-ecosystem [10] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 77742679.932493 [total_supply] => 370575000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x09a3EcAFa817268f77BE1283176B946C4ff2E608 ) [infinite_supply] => [cmc_rank] => 1846 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013827726256785 [volume_24h] => 81479.99005637 [volume_change_24h] => 12.0447 [percent_change_1h] => -0.36803498 [percent_change_24h] => -2.96832608 [percent_change_7d] => -10.69688616 [percent_change_30d] => -15.98999211 [percent_change_60d] => -33.37046952 [percent_change_90d] => -52.51988516 [market_cap] => 1075004.4965753 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5124209.66 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1065] => stdClass Object ( [id] => 4927 [name] => RigoBlock [symbol] => GRG [slug] => rigoblock [num_market_pairs] => 13 [date_added] => 2020-07-22T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => yield-farming [5] => governance [6] => polygon-ecosystem [7] => arbitrum-ecosystem [8] => bnb-chain-ecosystem [9] => optimism-ecosystem [10] => base-ecosystem ) [max_supply] => [circulating_supply] => 2701063 [total_supply] => 7414890.71 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4fbb350052bca5417566f188eb2ebce5b19bc964 ) [infinite_supply] => [cmc_rank] => 1848 [self_reported_circulating_supply] => 6039855.61 [self_reported_market_cap] => 2356997.7266474 [tvl_ratio] => 8.41326464 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.39024074064701 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -0.11063603 [percent_change_24h] => -2.60813137 [percent_change_7d] => 29.79870613 [percent_change_30d] => 45.0548654 [percent_change_60d] => 27.98589736 [percent_change_90d] => -38.84497152 [market_cap] => 1054064.8256542 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2893592.44 [tvl] => 125286.06608 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1066] => stdClass Object ( [id] => 2530 [name] => Fusion [symbol] => FSN [slug] => fusion [num_market_pairs] => 34 [date_added] => 2018-02-16T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => payments [3] => ethereum-ecosystem [4] => fusion-network-ecosystem ) [max_supply] => [circulating_supply] => 77797518.013726 [total_supply] => 77797518.013726 [infinite_supply] => [platform] => [cmc_rank] => 1849 [self_reported_circulating_supply] => 77797427.388726 [self_reported_market_cap] => 1050049.4195125 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013497225483637 [volume_24h] => 62164.48114853 [volume_change_24h] => -6.8916 [percent_change_1h] => 0.11942313 [percent_change_24h] => -2.91060927 [percent_change_7d] => -7.57176918 [percent_change_30d] => -23.80435494 [percent_change_60d] => -40.78236069 [percent_change_90d] => -59.97339005 [market_cap] => 1050050.6426986 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1050050.64 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1067] => stdClass Object ( [id] => 3935 [name] => SparkPoint [symbol] => SRK [slug] => sparkpoint [num_market_pairs] => 18 [date_added] => 2019-05-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 12625879621.156 [total_supply] => 13019612245.206 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0488401c3f535193fa8df029d9ffe615a06e74e6 ) [infinite_supply] => [cmc_rank] => 1850 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.2814369520599E-5 [volume_24h] => 9399.17468676 [volume_change_24h] => -35.6033 [percent_change_1h] => -0.68618258 [percent_change_24h] => -1.67889242 [percent_change_7d] => -21.19522293 [percent_change_30d] => -32.62161386 [percent_change_60d] => -65.77257086 [percent_change_90d] => 14.32353462 [market_cap] => 1045604.260469 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1656287.39 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1068] => stdClass Object ( [id] => 10103 [name] => Lossless [symbol] => LSS [slug] => lossless [num_market_pairs] => 35 [date_added] => 2021-05-27T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => ai-big-data [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => polygon-ecosystem [5] => fantom-ecosystem [6] => harmony-ecosystem [7] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 55572671.936364 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3b9be07d622accaed78f479bc0edabfd6397e320 ) [infinite_supply] => [cmc_rank] => 1852 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018747556061688 [volume_24h] => 64193.4120189 [volume_change_24h] => 17.7706 [percent_change_1h] => -0.03981838 [percent_change_24h] => -8.71420817 [percent_change_7d] => -9.28897877 [percent_change_30d] => -22.50044353 [percent_change_60d] => -30.86770574 [percent_change_90d] => -72.33121214 [market_cap] => 1041851.7826248 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1874755.61 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1069] => stdClass Object ( [id] => 2675 [name] => Dock [symbol] => DOCK [slug] => dock [num_market_pairs] => 53 [date_added] => 2018-04-25T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => governance ) [max_supply] => 1000000000 [circulating_supply] => 876417166.39506 [total_supply] => 876417166.39506 [infinite_supply] => [platform] => [cmc_rank] => 1857 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011735612795068 [volume_24h] => 2494.60216525 [volume_change_24h] => -0.0018 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -44.0988774 [percent_change_90d] => -72.80925252 [market_cap] => 1028529.2511763 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1173561.28 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1070] => stdClass Object ( [id] => 1758 [name] => TenX [symbol] => PAY [slug] => tenx [num_market_pairs] => 26 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => ethereum-ecosystem [2] => fenbushi-capital-portfolio [3] => kenetic-capital-portfolio ) [max_supply] => [circulating_supply] => 205218255.94858 [total_supply] => 205218255.94858 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb97048628db6b661d4c2aa833e95dbe1a905b280 ) [infinite_supply] => [cmc_rank] => 1859 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0050076160917556 [volume_24h] => 1756.50473931 [volume_change_24h] => -54.8375 [percent_change_1h] => -0.30274059 [percent_change_24h] => -0.785865 [percent_change_7d] => -3.00854393 [percent_change_30d] => -15.58099584 [percent_change_60d] => -28.59456129 [percent_change_90d] => -34.59906955 [market_cap] => 1027654.2408101 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1027654.24 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1071] => stdClass Object ( [id] => 9488 [name] => ZooKeeper [symbol] => ZOO [slug] => zookeeper [num_market_pairs] => 15 [date_added] => 2021-04-29T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => interoperability [3] => wanchain-ecosystem [4] => yield-farming [5] => avalanche-ecosystem [6] => metaverse [7] => play-to-earn ) [max_supply] => [circulating_supply] => 470314055.53914 [total_supply] => 485400578.46739 [platform] => stdClass Object ( [id] => 2606 [name] => Wanchain [symbol] => WAN [slug] => wanchain [token_address] => 0x6e11655d6aB3781C6613db8CB1Bc3deE9a7e111F ) [infinite_supply] => [cmc_rank] => 1861 [self_reported_circulating_supply] => 470314055.53914 [self_reported_market_cap] => 1023138.8553277 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021754375470553 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.94905199 [percent_change_7d] => 64.65884179 [percent_change_30d] => 35.19963278 [percent_change_60d] => 29.83497396 [percent_change_90d] => 6.8342471 [market_cap] => 1023138.8553277 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1055958.64 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1072] => stdClass Object ( [id] => 7882 [name] => Efforce [symbol] => WOZX [slug] => efforce [num_market_pairs] => 18 [date_added] => 2020-12-07T00:00:00.000Z [tags] => Array ( [0] => energy [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 527135519.39 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x34950ff2b487d9e5282c5ab342d08a2f712eb79f ) [infinite_supply] => [cmc_rank] => 1862 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019367697585853 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 16.5113233 [percent_change_60d] => -7.12815707 [percent_change_90d] => -36.77235757 [market_cap] => 1020940.1326307 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1936769.76 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1073] => stdClass Object ( [id] => 10687 [name] => Onomy Protocol [symbol] => NOM [slug] => onomy-protocol [num_market_pairs] => 11 [date_added] => 2021-06-28T00:00:00.000Z [tags] => Array ( [0] => osmosis-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 134630993.16707 [total_supply] => 169666190.99622 [infinite_supply] => [platform] => [cmc_rank] => 1864 [self_reported_circulating_supply] => 36014916 [self_reported_market_cap] => 272379.19054212 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0075629550417976 [volume_24h] => 15562.83062286 [volume_change_24h] => -27.3751 [percent_change_1h] => 0.63668243 [percent_change_24h] => -2.60697899 [percent_change_7d] => -0.18955276 [percent_change_30d] => 14.85048273 [percent_change_60d] => -33.50733362 [percent_change_90d] => -68.40062881 [market_cap] => 1018208.1485551 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1283177.77 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1074] => stdClass Object ( [id] => 3853 [name] => MultiVAC [symbol] => MTV [slug] => multivac [num_market_pairs] => 28 [date_added] => 2019-04-11T00:00:00.000Z [tags] => Array ( [0] => layer-1 ) [max_supply] => [circulating_supply] => 3587369426.4027 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 1863 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00028406901678662 [volume_24h] => 237892.74523231 [volume_change_24h] => -0.131 [percent_change_1h] => 4.47432677 [percent_change_24h] => -0.89393764 [percent_change_7d] => -22.68125581 [percent_change_30d] => -32.97995811 [percent_change_60d] => -57.33164148 [percent_change_90d] => -69.89513826 [market_cap] => 1019060.5058086 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2840690.17 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1075] => stdClass Object ( [id] => 15131 [name] => Everton Fan Token [symbol] => EFC [slug] => everton-fan-token [num_market_pairs] => 4 [date_added] => 2021-11-24T14:03:12.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 5077894 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x2cd13ACf6F71435896Ba906Ba8521Dd8AAE63e00 ) [infinite_supply] => [cmc_rank] => 1865 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20037153491388 [volume_24h] => 170124.2856811 [volume_change_24h] => 89.7605 [percent_change_1h] => 0.01510838 [percent_change_24h] => -3.6317106 [percent_change_7d] => -6.31760323 [percent_change_30d] => -19.3152682 [percent_change_60d] => -33.30866254 [percent_change_90d] => -61.13323186 [market_cap] => 1017465.41491 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2003715.35 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1076] => stdClass Object ( [id] => 9686 [name] => My Crypto Heroes [symbol] => MCHC [slug] => my-crypto-heroes [num_market_pairs] => 37 [date_added] => 2021-05-11T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 27355706 [total_supply] => 31252420 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd69f306549e9d96f183b1aeca30b8f4353c2ecc3 ) [infinite_supply] => [cmc_rank] => 1866 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037060139878887 [volume_24h] => 76846.3641556 [volume_change_24h] => 5.3251 [percent_change_1h] => -0.18207325 [percent_change_24h] => -0.35362554 [percent_change_7d] => -0.5827439 [percent_change_30d] => 5.86915126 [percent_change_60d] => -17.83325097 [percent_change_90d] => -33.50415513 [market_cap] => 1013806.2908457 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1853006.99 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1077] => stdClass Object ( [id] => 7654 [name] => RFOX [symbol] => RFOX [slug] => redfox-labs [num_market_pairs] => 47 [date_added] => 2020-11-12T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => metaverse [3] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 1312000760 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa1d6df714f91debf4e0802a542e13067f31b8262 ) [infinite_supply] => [cmc_rank] => 1869 [self_reported_circulating_supply] => 1308456635 [self_reported_market_cap] => 1005687.4629508 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00076860587966737 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 141.17066584 [percent_change_7d] => 67.6502591 [percent_change_30d] => 32.37854743 [percent_change_60d] => 21.50271348 [percent_change_90d] => -5.74474655 [market_cap] => 1008411.4982641 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1537211.76 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1078] => stdClass Object ( [id] => 5358 [name] => IBStoken [symbol] => IBS [slug] => ibstoken [num_market_pairs] => 11 [date_added] => 2020-04-02T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 1078331516 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xB9dF5FDa1c435cD4017a1F1F9111996520b64439 ) [infinite_supply] => [cmc_rank] => 1870 [self_reported_circulating_supply] => 4112999104 [self_reported_market_cap] => 3835988.3284552 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00093264993049102 [volume_24h] => 7481.57924291 [volume_change_24h] => -40.9402 [percent_change_1h] => 0.03018622 [percent_change_24h] => 1.85763092 [percent_change_7d] => 2.96068923 [percent_change_30d] => 3.9821477 [percent_change_60d] => -3.33961654 [percent_change_90d] => -15.70363185 [market_cap] => 1005705.8134437 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18652998.61 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1079] => stdClass Object ( [id] => 12813 [name] => Sinverse [symbol] => SIN [slug] => sincity-token [num_market_pairs] => 25 [date_added] => 2021-10-17T13:16:59.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => polkafoundry-red-kite [3] => bullperks-launchpad [4] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 766944168.61658 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6397de0f9aedc0f7a8fa8b438dde883b9c201010 ) [infinite_supply] => [cmc_rank] => 1871 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013098490465132 [volume_24h] => 156953.78619116 [volume_change_24h] => 1.8453 [percent_change_1h] => 2.99337794 [percent_change_24h] => -14.32103366 [percent_change_7d] => -18.82659849 [percent_change_30d] => -20.53224028 [percent_change_60d] => -43.23591149 [percent_change_90d] => -69.29465624 [market_cap] => 1004581.0879913 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1309849.05 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1080] => stdClass Object ( [id] => 19924 [name] => Ellipsis [symbol] => EPX [slug] => ellipsis-epx [num_market_pairs] => 56 [date_added] => 2022-05-04T05:09:40.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dex [3] => bnb-chain-ecosystem ) [max_supply] => 132000000000 [circulating_supply] => 78166380778.566 [total_supply] => 132000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaf41054c1487b0e5e2b9250c0332ecbce6ce9d71 ) [infinite_supply] => [cmc_rank] => 1872 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2839218544261E-5 [volume_24h] => 293980.98517928 [volume_change_24h] => 4.1534 [percent_change_1h] => 0.50715388 [percent_change_24h] => -10.29684122 [percent_change_7d] => -19.33674507 [percent_change_30d] => -36.97975186 [percent_change_60d] => -52.51793849 [percent_change_90d] => -72.41392711 [market_cap] => 1003595.2456299 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1694776.85 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1081] => stdClass Object ( [id] => 5837 [name] => CEREAL [symbol] => CEP [slug] => cereal [num_market_pairs] => 5 [date_added] => 2020-07-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 187500000 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4168BbC34BaEa34e55721809911bcA5baAEF6ba6 ) [infinite_supply] => [cmc_rank] => 1877 [self_reported_circulating_supply] => 225000000 [self_reported_market_cap] => 1187554.2523294 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0052780188992418 [volume_24h] => 942.65049668 [volume_change_24h] => 0.79 [percent_change_1h] => -0.96392589 [percent_change_24h] => 5.09733233 [percent_change_7d] => 3.11954783 [percent_change_30d] => 31.85082516 [percent_change_60d] => 15.63308098 [percent_change_90d] => 0.18863739 [market_cap] => 989628.54360784 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1319504.72 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1082] => stdClass Object ( [id] => 3854 [name] => Unification [symbol] => FUND [slug] => unification [num_market_pairs] => 30 [date_added] => 2019-04-11T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => interoperability [4] => oracles [5] => ethereum-ecosystem [6] => web3 [7] => injective-ecosystem ) [max_supply] => [circulating_supply] => 34447402 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe9B076B476D8865cDF79D1Cf7DF420EE397a7f75 ) [infinite_supply] => [cmc_rank] => 1878 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028723749482613 [volume_24h] => 1267.64155591 [volume_change_24h] => 100.6559 [percent_change_1h] => -0.10423206 [percent_change_24h] => -4.52457962 [percent_change_7d] => -10.18063275 [percent_change_30d] => -14.6293615 [percent_change_60d] => 1.3447683 [percent_change_90d] => -32.83671556 [market_cap] => 989458.54537488 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3446849.94 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1083] => stdClass Object ( [id] => 14145 [name] => holoride [symbol] => RIDE [slug] => holoride [num_market_pairs] => 9 [date_added] => 2022-01-07T14:43:12.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => gaming [3] => entertainment [4] => smart-contracts [5] => ethereum-ecosystem [6] => metaverse [7] => play-to-earn [8] => elrond-ecosystem [9] => multiversx-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 879899580 [total_supply] => 999794371 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf97e2a78f1f3d1fd438ff7cc3bb7de01e5945b83 ) [infinite_supply] => [cmc_rank] => 1880 [self_reported_circulating_supply] => 879899580 [self_reported_market_cap] => 988576.01962366 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011235100482985 [volume_24h] => 5777.34356765 [volume_change_24h] => -0.9308 [percent_change_1h] => 0.64423453 [percent_change_24h] => -2.89627955 [percent_change_7d] => -5.75482457 [percent_change_30d] => -19.483069 [percent_change_60d] => -33.89450301 [percent_change_90d] => -61.27298724 [market_cap] => 988576.01962366 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1123510.05 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1084] => stdClass Object ( [id] => 2847 [name] => Abyss [symbol] => ABYSS [slug] => abyss [num_market_pairs] => 17 [date_added] => 2018-06-07T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => ethereum-ecosystem ) [max_supply] => 508628133 [circulating_supply] => 228674838.84912 [total_supply] => 508628132.04107 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e8d6b471e332f140e7d9dbb99e5e3822f728da6 ) [infinite_supply] => [cmc_rank] => 1881 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0043224815635907 [volume_24h] => 0.95864603 [volume_change_24h] => 0 [percent_change_1h] => 0.41981198 [percent_change_24h] => -6.15262008 [percent_change_7d] => -6.73340794 [percent_change_30d] => -10.31166528 [percent_change_60d] => -24.27647591 [percent_change_90d] => -35.96481794 [market_cap] => 988442.77498241 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2198535.73 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1085] => stdClass Object ( [id] => 10404 [name] => Integral [symbol] => ITGR [slug] => integral [num_market_pairs] => 21 [date_added] => 2021-06-11T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => amm [4] => dex ) [max_supply] => 300017156.64613 [circulating_supply] => 218014527.57908 [total_supply] => 299948983.80852 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd502f487e1841fdc805130e13eae80c61186bc98 ) [infinite_supply] => [cmc_rank] => 1887 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.49671779 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044665056735343 [volume_24h] => 64860.31892265 [volume_change_24h] => -0.0412 [percent_change_1h] => -0.08951492 [percent_change_24h] => -0.28229012 [percent_change_7d] => -0.1035919 [percent_change_30d] => 0.06719712 [percent_change_60d] => 25.44925703 [percent_change_90d] => -23.62699922 [market_cap] => 973763.12434487 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1340028.33 [tvl] => 1960395.08423 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1086] => stdClass Object ( [id] => 7931 [name] => Forj (Bondly) [symbol] => BONDLY [slug] => bondly [num_market_pairs] => 45 [date_added] => 2020-12-09T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => music [3] => ethereum-ecosystem [4] => polygon-ecosystem [5] => cardano-ecosystem [6] => animoca-brands-portfolio [7] => ferrum-network [8] => okx-ventures-portfolio [9] => bnb-chain-ecosystem ) [max_supply] => 983620759 [circulating_supply] => 983620759 [total_supply] => 983620759 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x91dfbee3965baaee32784c2d546b7a0c62f268c9 ) [infinite_supply] => [cmc_rank] => 1888 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00098769937762136 [volume_24h] => 21129.36336337 [volume_change_24h] => 118.819 [percent_change_1h] => -0.21323119 [percent_change_24h] => -7.42376671 [percent_change_7d] => -10.40583931 [percent_change_30d] => -19.4197382 [percent_change_60d] => -28.72401211 [percent_change_90d] => -49.99313614 [market_cap] => 971521.61147975 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 971521.61 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1087] => stdClass Object ( [id] => 10336 [name] => Hamster [symbol] => HAM [slug] => hamster [num_market_pairs] => 40 [date_added] => 2021-06-08T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000000000 [circulating_supply] => 2384230000000000 [total_supply] => 10000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x679d5b2d94f454c950d683d159b87aa8eae37c9e ) [infinite_supply] => [cmc_rank] => 1895 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9949140805351E-10 [volume_24h] => 60705.41535086 [volume_change_24h] => -2.074 [percent_change_1h] => 1.0616957 [percent_change_24h] => -4.05166169 [percent_change_7d] => -5.17956183 [percent_change_30d] => -19.0868865 [percent_change_60d] => -34.46587584 [percent_change_90d] => -62.91707657 [market_cap] => 952479.39982341 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3994914.08 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1088] => stdClass Object ( [id] => 10334 [name] => BabySwap [symbol] => BABY [slug] => babyswap [num_market_pairs] => 96 [date_added] => 2021-06-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => gaming [4] => yield-farming [5] => amm [6] => mvb [7] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 620895960 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 ) [infinite_supply] => [cmc_rank] => 1897 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.47552576 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015224658284198 [volume_24h] => 57304.45352798 [volume_change_24h] => -0.7585 [percent_change_1h] => 0.0189789 [percent_change_24h] => -0.30524278 [percent_change_7d] => -1.12369657 [percent_change_30d] => 80.35148224 [percent_change_60d] => -0.47541735 [percent_change_90d] => -50.04574829 [market_cap] => 945292.88210392 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1522465.83 [tvl] => 1987889.96137 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1089] => stdClass Object ( [id] => 8 [name] => Feathercoin [symbol] => FTC [slug] => feathercoin [num_market_pairs] => 12 [date_added] => 2013-05-03T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => neoscrypt [3] => medium-of-exchange [4] => collectibles-nfts [5] => payments ) [max_supply] => 336000000 [circulating_supply] => 236600238 [total_supply] => 336000000 [infinite_supply] => [platform] => [cmc_rank] => 1899 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00397829620195 [volume_24h] => 189.67580785 [volume_change_24h] => 789.9773 [percent_change_1h] => 0.74429453 [percent_change_24h] => -3.95470009 [percent_change_7d] => -3.58307216 [percent_change_30d] => -9.5263253 [percent_change_60d] => -31.91866263 [percent_change_90d] => -44.29001054 [market_cap] => 941265.82821587 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1336707.52 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1090] => stdClass Object ( [id] => 7096 [name] => Bridge AI [symbol] => BRG [slug] => bridge-oracle [num_market_pairs] => 50 [date_added] => 2020-09-18T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => e-commerce [3] => oracles [4] => payments [5] => smart-contracts [6] => staking [7] => ethereum-ecosystem [8] => token [9] => arbitrum-ecosystem [10] => cross-chain [11] => bnb-chain-ecosystem [12] => telegram-bot ) [max_supply] => 10000000000 [circulating_supply] => 8002167205 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xAc45475ABE6F9516e233a824aA013933B61bbB5C ) [infinite_supply] => [cmc_rank] => 1901 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011749297789889 [volume_24h] => 149186.31791622 [volume_change_24h] => 71.7571 [percent_change_1h] => 0.54293518 [percent_change_24h] => 9.99469242 [percent_change_7d] => 22.36660684 [percent_change_30d] => 17.83037837 [percent_change_60d] => 21.69200003 [percent_change_90d] => -11.00401229 [market_cap] => 940198.45456028 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1174929.78 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1091] => stdClass Object ( [id] => 16302 [name] => UpOnly [symbol] => UPO [slug] => uponly [num_market_pairs] => 27 [date_added] => 2021-12-20T20:33:18.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 113792290 [total_supply] => 160000000 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x9dbfc1cbf7a1e711503a29b4b5f9130ebeccac96 ) [infinite_supply] => [cmc_rank] => 1902 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0082413549289512 [volume_24h] => 420279.44607647 [volume_change_24h] => -2.9758 [percent_change_1h] => -0.45954409 [percent_change_24h] => -11.75228181 [percent_change_7d] => -4.83692253 [percent_change_30d] => -18.89039166 [percent_change_60d] => -41.25933088 [percent_change_90d] => -77.91825952 [market_cap] => 937802.65006814 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1318616.79 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1092] => stdClass Object ( [id] => 3617 [name] => ILCOIN [symbol] => ILC [slug] => ilcoin [num_market_pairs] => 20 [date_added] => 2018-11-26T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => filesharing [3] => quantum-resistant ) [max_supply] => 2500000000 [circulating_supply] => 1027648760.5913 [total_supply] => 1981345180.6559 [infinite_supply] => [platform] => [cmc_rank] => 1903 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00090968377301563 [volume_24h] => 1480.6062762 [volume_change_24h] => -59.4955 [percent_change_1h] => 0.04951348 [percent_change_24h] => -1.09876861 [percent_change_7d] => 0.98374498 [percent_change_30d] => -26.71643988 [percent_change_60d] => 4.06116496 [percent_change_90d] => -55.23069283 [market_cap] => 934835.40186951 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2274209.43 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1093] => stdClass Object ( [id] => 11528 [name] => Valencia CF Fan Token [symbol] => VCF [slug] => valencia-cf-fan-token [num_market_pairs] => 4 [date_added] => 2021-09-01T06:30:09.000Z [tags] => Array ( [0] => fan-token [1] => chiliz-chain-ecosystem ) [max_supply] => [circulating_supply] => 5246658 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xd4C328527e3Dce0F542dae21bf9dfe69E8269703 ) [infinite_supply] => [cmc_rank] => 1905 [self_reported_circulating_supply] => 1475001 [self_reported_market_cap] => 261635.88730372 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17738014232107 [volume_24h] => 128231.80591039 [volume_change_24h] => 21.3294 [percent_change_1h] => -2.38061288 [percent_change_24h] => -6.04913679 [percent_change_7d] => -8.8726794 [percent_change_30d] => -23.85824761 [percent_change_60d] => -33.28183605 [percent_change_90d] => -56.02636235 [market_cap] => 930652.94274999 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1773801.42 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1094] => stdClass Object ( [id] => 6622 [name] => Hakka.Finance [symbol] => HAKKA [slug] => hakka-finance [num_market_pairs] => 22 [date_added] => 2020-08-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => governance [4] => polygon-ecosystem [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 434367655.14041 [total_supply] => 478447989.01531 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd ) [infinite_supply] => [cmc_rank] => 1907 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.216298 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021270591811836 [volume_24h] => 0.05572617 [volume_change_24h] => 0 [percent_change_1h] => -0.05598542 [percent_change_24h] => -0.13135709 [percent_change_7d] => -6.69061541 [percent_change_30d] => -11.4915443 [percent_change_60d] => -11.30218124 [percent_change_90d] => -13.67802963 [market_cap] => 923925.7088756 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1017687.19 [tvl] => 4271540.63657 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1095] => stdClass Object ( [id] => 18775 [name] => Walken [symbol] => WLKN [slug] => walken [num_market_pairs] => 32 [date_added] => 2022-03-14T07:59:43.000Z [tags] => Array ( [0] => binance-coin [1] => solana-ecosystem [2] => bnb-chain-ecosystem [3] => move-to-earn [4] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 1340091983.7044 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EcQCUYv57C4V6RoPxkVUiDwtX1SP8y8FP5AEToYL8Az ) [infinite_supply] => [cmc_rank] => 1908 [self_reported_circulating_supply] => 1340091983.7044 [self_reported_market_cap] => 921469.89894643 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0006876169025347 [volume_24h] => 760790.26468422 [volume_change_24h] => 9.5268 [percent_change_1h] => 0.4422533 [percent_change_24h] => -5.72946289 [percent_change_7d] => -12.04177837 [percent_change_30d] => -10.81915625 [percent_change_60d] => -35.86442349 [percent_change_90d] => -69.88869212 [market_cap] => 921469.89894643 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1375233.81 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1096] => stdClass Object ( [id] => 9553 [name] => B-cube.ai [symbol] => BCUBE [slug] => b-cube-ai [num_market_pairs] => 6 [date_added] => 2021-05-04T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 27636641.134521 [total_supply] => 49613808.9 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93C9175E26F57d2888c7Df8B470C9eeA5C0b0A93 ) [infinite_supply] => [cmc_rank] => 1909 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033291856642543 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.26712501 [percent_change_7d] => -13.04982666 [percent_change_30d] => -12.84430131 [percent_change_60d] => -54.75857724 [percent_change_90d] => -76.71080137 [market_cap] => 920075.09473185 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1664592.83 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1097] => stdClass Object ( [id] => 8163 [name] => Exeedme [symbol] => XED [slug] => exeedme [num_market_pairs] => 48 [date_added] => 2021-01-02T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => collectibles-nfts [2] => gaming [3] => dao [4] => ethereum-ecosystem [5] => launchpad [6] => metaverse [7] => polkastarter [8] => polygon-ecosystem [9] => play-to-earn [10] => web3 [11] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xef7f7820a001aabAc5E0979b175C9ff8Af3Dd4ec ) [infinite_supply] => [cmc_rank] => 1911 [self_reported_circulating_supply] => 55000000 [self_reported_market_cap] => 505567.24713539 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0091921317660981 [volume_24h] => 29601.70309997 [volume_change_24h] => -30.7337 [percent_change_1h] => 0.21938669 [percent_change_24h] => -8.77743246 [percent_change_7d] => -11.24729527 [percent_change_30d] => -63.59549119 [percent_change_60d] => -16.46518794 [percent_change_90d] => -54.70836792 [market_cap] => 919213.17660981 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 919213.18 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1098] => stdClass Object ( [id] => 8617 [name] => Red Kite [symbol] => PKF [slug] => polkafoundry [num_market_pairs] => 22 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => duckstarter [3] => polkafoundry-red-kite [4] => icetea-labs [5] => vbc-ventures-portfolio ) [max_supply] => 200000000 [circulating_supply] => 114692137.67774 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b39b70e39aa811b69365398e0aace9bee238aeb ) [infinite_supply] => [cmc_rank] => 1912 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0080128547722361 [volume_24h] => 2678.55616395 [volume_change_24h] => 37.5134 [percent_change_1h] => -1.42803404 [percent_change_24h] => -3.30770516 [percent_change_7d] => -5.64043879 [percent_change_30d] => -27.16295757 [percent_change_60d] => -48.24543718 [percent_change_90d] => -69.32108424 [market_cap] => 919011.442729 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1602570.95 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1099] => stdClass Object ( [id] => 12221 [name] => Rangers Protocol Gas [symbol] => RPG [slug] => rangers-protocol [num_market_pairs] => 36 [date_added] => 2021-09-30T17:01:11.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polkastarter [2] => pantera-capital-portfolio [3] => vbc-ventures-portfolio [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 9306140 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f16D41f9B3dB03b462BDD6c92245ee708D1C103 ) [infinite_supply] => [cmc_rank] => 1913 [self_reported_circulating_supply] => 9306140 [self_reported_market_cap] => 918260.62366091 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.098672556361812 [volume_24h] => 83.71344553 [volume_change_24h] => -76.1057 [percent_change_1h] => -2.3284622 [percent_change_24h] => -6.81696264 [percent_change_7d] => -23.25428226 [percent_change_30d] => 2.36897457 [percent_change_60d] => -43.32362911 [percent_change_90d] => -29.38078434 [market_cap] => 918260.62366091 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2072123.68 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1100] => stdClass Object ( [id] => 9180 [name] => myDID [symbol] => SYL [slug] => xsl-labs [num_market_pairs] => 26 [date_added] => 2021-04-08T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 7911306430.8301 [total_supply] => 9940000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7e52a123ed6db6ac872a875552935fbbd2544c86 ) [infinite_supply] => [cmc_rank] => 1914 [self_reported_circulating_supply] => 7911306430.8301 [self_reported_market_cap] => 933617.65326386 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011801055381012 [volume_24h] => 210952.98158157 [volume_change_24h] => 1.8463 [percent_change_1h] => 14.88287922 [percent_change_24h] => -36.19655716 [percent_change_7d] => -36.96152704 [percent_change_30d] => -38.96455656 [percent_change_60d] => -36.73679586 [percent_change_90d] => -52.90206407 [market_cap] => 933617.65326386 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1180105.54 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1101] => stdClass Object ( [id] => 9125 [name] => Gains [symbol] => GAINS [slug] => gains-associates [num_market_pairs] => 10 [date_added] => 2021-04-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => poolz-finance-portfolio [3] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 38694301 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056C1D42Fb1326f57da7f19eBB7dDA4673f1FF55 ) [infinite_supply] => [cmc_rank] => 1915 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023721946240596 [volume_24h] => 56264.50973669 [volume_change_24h] => 16.2014 [percent_change_1h] => -0.53650947 [percent_change_24h] => -8.28102372 [percent_change_7d] => -13.50604536 [percent_change_30d] => -37.36830444 [percent_change_60d] => -47.69777924 [percent_change_90d] => -63.77166132 [market_cap] => 917904.12813945 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2372194.62 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1102] => stdClass Object ( [id] => 1996 [name] => SALT [symbol] => SALT [slug] => salt [num_market_pairs] => 10 [date_added] => 2017-09-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => ethereum-ecosystem [3] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 119999995.19035 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4156D3342D5c385a87D264F90653733592000581 ) [infinite_supply] => [cmc_rank] => 1916 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0076231085662706 [volume_24h] => 4.17853033 [volume_change_24h] => -75.196 [percent_change_1h] => 0.05851062 [percent_change_24h] => -38.09384337 [percent_change_7d] => -36.28464527 [percent_change_30d] => -1.23607265 [percent_change_60d] => -4.36519947 [percent_change_90d] => 3.39653275 [market_cap] => 914772.99128801 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 914773.03 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1103] => stdClass Object ( [id] => 21722 [name] => Chirpley [symbol] => CHRP [slug] => chirpley [num_market_pairs] => 23 [date_added] => 2022-09-06T10:54:08.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 413029583 [total_supply] => 989982098 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70Bc0DC6414EB8974BC70685F798838a87d8CCe4 ) [infinite_supply] => [cmc_rank] => 1918 [self_reported_circulating_supply] => 713962932.32898 [self_reported_market_cap] => 1573082.5559113 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022033112430358 [volume_24h] => 247943.01934036 [volume_change_24h] => -39.2125 [percent_change_1h] => 1.0766127 [percent_change_24h] => -3.06737858 [percent_change_7d] => 7.5148086 [percent_change_30d] => -4.92079157 [percent_change_60d] => -45.95970235 [percent_change_90d] => -73.08310697 [market_cap] => 910032.72393029 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2181238.69 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1104] => stdClass Object ( [id] => 6194 [name] => Geeq [symbol] => GEEQ [slug] => geeq [num_market_pairs] => 16 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => collectibles-nfts [2] => iot [3] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 38522222 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b9f031d718dded0d681c20cb754f97b3bb81b78 ) [infinite_supply] => [cmc_rank] => 1919 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023595145474402 [volume_24h] => 209210.7559834 [volume_change_24h] => 9.6035 [percent_change_1h] => -0.50384584 [percent_change_24h] => -0.93735208 [percent_change_7d] => -2.02063078 [percent_change_30d] => -20.62597179 [percent_change_60d] => -37.87887399 [percent_change_90d] => -67.09860867 [market_cap] => 908937.4320872 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2359514.55 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1105] => stdClass Object ( [id] => 13319 [name] => Flamengo Fan Token [symbol] => MENGO [slug] => flamengo-fan-token [num_market_pairs] => 10 [date_added] => 2021-10-26T13:41:45.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => 30000000 [circulating_supply] => 11863488 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xD1723Eb9e7C6eE7c7e2d421B2758dc0f2166eDDc ) [infinite_supply] => [cmc_rank] => 1926 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.074597502707326 [volume_24h] => 78049.93949936 [volume_change_24h] => -42.5008 [percent_change_1h] => 0.48528835 [percent_change_24h] => -5.42355514 [percent_change_7d] => -19.30195401 [percent_change_30d] => -35.7337701 [percent_change_60d] => -57.49847586 [percent_change_90d] => -74.61763516 [market_cap] => 884986.57819833 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2237925.08 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1106] => stdClass Object ( [id] => 8495 [name] => Everest [symbol] => ID [slug] => everest [num_market_pairs] => 23 [date_added] => 2021-02-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => finance-banking [2] => real-world-assets ) [max_supply] => 800000000 [circulating_supply] => 116700000 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 ) [infinite_supply] => [cmc_rank] => 1927 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0075759554400567 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -10.35427777 [percent_change_7d] => -28.19403728 [percent_change_30d] => -42.69185522 [percent_change_60d] => -72.34794134 [percent_change_90d] => -82.61579909 [market_cap] => 884113.99985461 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6060764.35 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1107] => stdClass Object ( [id] => 7974 [name] => Venus BCH [symbol] => vBCH [slug] => venus-bch [num_market_pairs] => 2 [date_added] => 2020-12-14T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 154392 [total_supply] => 154392 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5F0388EBc2B94FA8E123F404b79cCF5f40b29176 ) [infinite_supply] => [cmc_rank] => 1928 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.7251541198026 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.45314668 [percent_change_24h] => -7.74403302 [percent_change_7d] => -8.8938717 [percent_change_30d] => -30.27484275 [percent_change_60d] => -16.55210106 [percent_change_90d] => -42.70382524 [market_cap] => 883917.99486456 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 883917.99 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1108] => stdClass Object ( [id] => 19009 [name] => Tribal Finance [symbol] => TRIBL [slug] => tribal-token [num_market_pairs] => 6 [date_added] => 2022-03-23T13:33:29.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => circle-ventures-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 78898737 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6988A804C74Fd04F37DA1EA4781CEa68c9C00F86 ) [infinite_supply] => [cmc_rank] => 1929 [self_reported_circulating_supply] => 78898737 [self_reported_market_cap] => 883911.39167633 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011203112055854 [volume_24h] => 27059.16096649 [volume_change_24h] => -0.0018 [percent_change_1h] => 0 [percent_change_24h] => 0.00144853 [percent_change_7d] => -0.00316187 [percent_change_30d] => -0.00911556 [percent_change_60d] => -39.14857757 [percent_change_90d] => -96.66899991 [market_cap] => 883911.39167633 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11203112.06 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1109] => stdClass Object ( [id] => 35 [name] => Phoenixcoin [symbol] => PXC [slug] => phoenixcoin [num_market_pairs] => 4 [date_added] => 2013-07-04T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => neoscrypt ) [max_supply] => 98000000 [circulating_supply] => 92209393.375 [total_supply] => 92209393.375 [infinite_supply] => [platform] => [cmc_rank] => 1930 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0095479108846801 [volume_24h] => 61.57272934 [volume_change_24h] => 0 [percent_change_1h] => 0.74429453 [percent_change_24h] => -17.67545722 [percent_change_7d] => -17.35691899 [percent_change_30d] => -27.62106024 [percent_change_60d] => -42.33110246 [percent_change_90d] => -41.50451107 [market_cap] => 880407.07067491 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 935695.27 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1110] => stdClass Object ( [id] => 21071 [name] => KISSAN [symbol] => KSN [slug] => kissan [num_market_pairs] => 15 [date_added] => 2022-07-20T23:17:50.000Z [tags] => Array ( [0] => solana-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 63000000 [circulating_supply] => 21360225 [total_supply] => 63000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xC8A11F433512C16ED895245F34BCC2ca44eb06bd ) [infinite_supply] => [cmc_rank] => 1932 [self_reported_circulating_supply] => 34580953 [self_reported_market_cap] => 1422110.3799898 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04112409452654 [volume_24h] => 5205.39209044 [volume_change_24h] => -33.1368 [percent_change_1h] => 0.01933948 [percent_change_24h] => 0.22561368 [percent_change_7d] => 9.77472583 [percent_change_30d] => 23.05221795 [percent_change_60d] => 39.16954042 [percent_change_90d] => -2.45348548 [market_cap] => 878419.91200817 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2590817.96 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1111] => stdClass Object ( [id] => 4118 [name] => ForTube [symbol] => FOR [slug] => the-force-protocol [num_market_pairs] => 69 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => governance [3] => lending-borowing [4] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 795000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fcdce58959f536621d76f5b7ffb955baa5a672f ) [infinite_supply] => [cmc_rank] => 1934 [self_reported_circulating_supply] => 783450000 [self_reported_market_cap] => 855126.47598467 [tvl_ratio] => 4344.05464979 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010914882583249 [volume_24h] => 100750.90481282 [volume_change_24h] => -15.9884 [percent_change_1h] => -0.35827116 [percent_change_24h] => -13.94499218 [percent_change_7d] => -7.74470705 [percent_change_30d] => -22.07966516 [percent_change_60d] => -54.03577627 [percent_change_90d] => -30.93038756 [market_cap] => 867733.16536833 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1091488.26 [tvl] => 199.7519 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1112] => stdClass Object ( [id] => 12487 [name] => Dark Frontiers [symbol] => DARK [slug] => dark-frontiers [num_market_pairs] => 18 [date_added] => 2021-10-08T01:30:36.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => polkafoundry-red-kite [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 173109555 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x12fc07081fab7de60987cad8e8dc407b606fb2f8 ) [infinite_supply] => [cmc_rank] => 1935 [self_reported_circulating_supply] => 33472658 [self_reported_market_cap] => 167544.54215516 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0050054149316485 [volume_24h] => 450959.80175253 [volume_change_24h] => -5.7315 [percent_change_1h] => 0.16926113 [percent_change_24h] => 0.02870773 [percent_change_7d] => -9.72578716 [percent_change_30d] => -42.39567705 [percent_change_60d] => -68.89276338 [percent_change_90d] => -77.79761078 [market_cap] => 866485.15140803 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1251353.73 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1113] => stdClass Object ( [id] => 17285 [name] => Sperax USD [symbol] => USDs [slug] => sperax-usd [num_market_pairs] => 60 [date_added] => 2022-01-14T04:28:57.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 857383.20318838 [total_supply] => 857383.20318838 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xd74f5255d557944cf7dd0e45ff521520002d5748 ) [infinite_supply] => [cmc_rank] => 1936 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99884949427306 [volume_24h] => 1659541.3663952 [volume_change_24h] => -3.746 [percent_change_1h] => -2.33624906 [percent_change_24h] => -4.26588511 [percent_change_7d] => -1.987076 [percent_change_30d] => -1.88360747 [percent_change_60d] => -0.35476318 [percent_change_90d] => -0.44122901 [market_cap] => 856396.77890293 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 856396.78 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1114] => stdClass Object ( [id] => 7588 [name] => Gameswap [symbol] => GSWAP [slug] => gameswap [num_market_pairs] => 5 [date_added] => 2020-11-04T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => gaming [3] => ethereum-ecosystem [4] => yield-farming [5] => avalanche-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 11032838.094664 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaac41ec512808d64625576eddd580e7ea40ef8b2 ) [infinite_supply] => [cmc_rank] => 1939 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.076904464276154 [volume_24h] => 596.90952703 [volume_change_24h] => -14.4639 [percent_change_1h] => -8.30710573 [percent_change_24h] => -8.30710573 [percent_change_7d] => -14.27711712 [percent_change_30d] => -33.53283272 [percent_change_60d] => -48.37617637 [percent_change_90d] => -65.64371631 [market_cap] => 848474.50311565 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1538089.29 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1115] => stdClass Object ( [id] => 6669 [name] => PowerPool [symbol] => CVP [slug] => powerpool [num_market_pairs] => 71 [date_added] => 2020-08-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yearn-partnerships [4] => governance [5] => ledgerprime-portfolio [6] => polygon-ecosystem [7] => mvb [8] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 44026455.331195 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 ) [infinite_supply] => [cmc_rank] => 1940 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 8.54585712 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019259600991719 [volume_24h] => 176526.30990884 [volume_change_24h] => 7.2261 [percent_change_1h] => -1.65245145 [percent_change_24h] => -5.597415 [percent_change_7d] => -18.66507638 [percent_change_30d] => -62.18165142 [percent_change_60d] => -85.18849173 [percent_change_90d] => -82.47104484 [market_cap] => 847931.96275856 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1925960.1 [tvl] => 99221.40609 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1116] => stdClass Object ( [id] => 10421 [name] => Torum [symbol] => XTM [slug] => torum [num_market_pairs] => 28 [date_added] => 2021-06-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => communications-social-media [2] => collectibles-nfts [3] => defi [4] => ethereum-ecosystem [5] => yield-farming [6] => social-token [7] => launchpad [8] => metaverse [9] => huobi-capital-portfolio [10] => web3 [11] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 194096316.96 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x443cAb9583B83eAA7A712c9D64525E57E2a7eB3f ) [infinite_supply] => [cmc_rank] => 1944 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0043613230307569 [volume_24h] => 66720.83535584 [volume_change_24h] => -1.331 [percent_change_1h] => 0.65352813 [percent_change_24h] => -2.58017 [percent_change_7d] => -24.71788111 [percent_change_30d] => -43.01804307 [percent_change_60d] => -49.35481978 [percent_change_90d] => -66.61745816 [market_cap] => 846516.73734274 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3489058.42 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1117] => stdClass Object ( [id] => 4411 [name] => TenUp [symbol] => TUP [slug] => tenup [num_market_pairs] => 23 [date_added] => 2019-09-03T00:00:00.000Z [tags] => Array ( [0] => masternodes [1] => ethereum-ecosystem [2] => play-to-earn [3] => web3 [4] => bnb-chain-ecosystem [5] => base-ecosystem ) [max_supply] => 191998848.87493 [circulating_supply] => 105371800.26 [total_supply] => 191998848.87493 [infinite_supply] => [platform] => [cmc_rank] => 1943 [self_reported_circulating_supply] => 14300413 [self_reported_market_cap] => 113352.93688233 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0079265498753306 [volume_24h] => 306590.50245325 [volume_change_24h] => -24.7315 [percent_change_1h] => -3.07288929 [percent_change_24h] => -9.90515526 [percent_change_7d] => -11.22013025 [percent_change_30d] => -32.4189361 [percent_change_60d] => -48.05270264 [percent_change_90d] => -66.05240463 [market_cap] => 835234.83021427 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1521888.45 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1118] => stdClass Object ( [id] => 16652 [name] => The Winkyverse [symbol] => WNK [slug] => the-winkyverse [num_market_pairs] => 28 [date_added] => 2021-12-29T23:10:44.000Z [tags] => Array ( [0] => education [1] => ai-big-data [2] => metaverse [3] => play-to-earn [4] => base-ecosystem ) [max_supply] => 6500000000 [circulating_supply] => 5498873925.7137 [total_supply] => 6498873925.7137 [platform] => stdClass Object ( [id] => 199 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xbF82115918A88E2120C0f73d99CCd8f95c301B59 ) [infinite_supply] => [cmc_rank] => 1945 [self_reported_circulating_supply] => 4505731022.2007 [self_reported_market_cap] => 683222.94902972 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001516342066722 [volume_24h] => 55669.95237407 [volume_change_24h] => -0.3548 [percent_change_1h] => -0.71323849 [percent_change_24h] => -10.48557461 [percent_change_7d] => -21.34090623 [percent_change_30d] => -9.51591976 [percent_change_60d] => -20.45748251 [percent_change_90d] => -58.79852877 [market_cap] => 833817.38531603 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 985622.34 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1119] => stdClass Object ( [id] => 9653 [name] => Nabox [symbol] => NABOX [slug] => nabox [num_market_pairs] => 47 [date_added] => 2021-05-08T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => heco-ecosystem [2] => polygon-ecosystem [3] => okx-ventures-portfolio [4] => bnb-chain-ecosystem [5] => okexchain-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 208614091935.19 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x03d1e72765545729a035e909edd9371a405f77fb ) [infinite_supply] => [cmc_rank] => 1949 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9734648786699E-6 [volume_24h] => 10559.06802653 [volume_change_24h] => 0.2589 [percent_change_1h] => -0.00054462 [percent_change_24h] => -0.06040245 [percent_change_7d] => -1.09985017 [percent_change_30d] => 48.92327193 [percent_change_60d] => 20.28095939 [percent_change_90d] => -17.16237453 [market_cap] => 828920.76750008 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3973464.88 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1120] => stdClass Object ( [id] => 3936 [name] => GNY [symbol] => GNY [slug] => gny [num_market_pairs] => 14 [date_added] => 2019-05-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => enterprise-solutions [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 192376657 [total_supply] => 375000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb1f871Ae9462F1b2C6826E88A7827e76f86751d4 ) [infinite_supply] => [cmc_rank] => 1950 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 861646.89607502 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0043082344803751 [volume_24h] => 34315.65212298 [volume_change_24h] => -17.0267 [percent_change_1h] => 0.78636229 [percent_change_24h] => -8.78465572 [percent_change_7d] => 17.09820945 [percent_change_30d] => -3.61580152 [percent_change_60d] => -22.36378109 [percent_change_90d] => -53.40581628 [market_cap] => 828803.7469067 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1615587.93 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1121] => stdClass Object ( [id] => 7755 [name] => Handy [symbol] => HANDY [slug] => handy [num_market_pairs] => 6 [date_added] => 2020-11-23T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 945972125 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8bbe1a2961B41340468D0548c2cd5B7DFA9b684c ) [infinite_supply] => [cmc_rank] => 1951 [self_reported_circulating_supply] => 575972125 [self_reported_market_cap] => 501244.32454085 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00087025795656492 [volume_24h] => 307.70849241 [volume_change_24h] => 99.9504 [percent_change_1h] => 0.04652961 [percent_change_24h] => -3.56443379 [percent_change_7d] => -3.53991134 [percent_change_30d] => -22.05300335 [percent_change_60d] => 96.32395565 [percent_change_90d] => 233.56904694 [market_cap] => 823239.76846987 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8702579.57 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1122] => stdClass Object ( [id] => 2387 [name] => Bitcoin Atom [symbol] => BCA [slug] => bitcoin-atom [num_market_pairs] => 3 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18418931.25 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 1952 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.044607453750014 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -22.3774467 [percent_change_24h] => 31.38461241 [percent_change_7d] => -95.68459746 [percent_change_30d] => -95.68459746 [percent_change_60d] => -96.63296083 [percent_change_90d] => -96.85386651 [market_cap] => 821621.62385906 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 936756.53 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1123] => stdClass Object ( [id] => 15315 [name] => SOUNI [symbol] => SON [slug] => sovi-universe [num_market_pairs] => 17 [date_added] => 2021-11-29T18:40:42.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 5790286771.116 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3b0E967cE7712EC68131A809dB4f78ce9490e779 ) [infinite_supply] => [cmc_rank] => 1955 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014007500882233 [volume_24h] => 152728.58980859 [volume_change_24h] => -1.7431 [percent_change_1h] => 0.29573877 [percent_change_24h] => 0.39375382 [percent_change_7d] => -6.22780376 [percent_change_30d] => -26.10982502 [percent_change_60d] => -33.75233907 [percent_change_90d] => -53.36550215 [market_cap] => 811074.47054792 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1400750.09 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1124] => stdClass Object ( [id] => 9764 [name] => MILC Platform [symbol] => MLT [slug] => milc-platform [num_market_pairs] => 48 [date_added] => 2021-05-13T00:00:00.000Z [tags] => Array ( [0] => media [1] => ethereum-ecosystem [2] => metaverse [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 124423460.93 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9506d37f70eB4C3d79C398d326C871aBBf10521d ) [infinite_supply] => [cmc_rank] => 1956 [self_reported_circulating_supply] => 139050000 [self_reported_market_cap] => 905544.34351871 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0065123649300159 [volume_24h] => 26598.81646773 [volume_change_24h] => -8.6067 [percent_change_1h] => -3.26728121 [percent_change_24h] => -14.89090254 [percent_change_7d] => -26.21436424 [percent_change_30d] => -35.63078003 [percent_change_60d] => -50.34942912 [percent_change_90d] => -75.31969553 [market_cap] => 810290.98343173 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1302472.99 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1125] => stdClass Object ( [id] => 12198 [name] => Boss Token [symbol] => BOSS [slug] => boss-token [num_market_pairs] => 7 [date_added] => 2021-09-29T14:01:21.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 3.9713927618017E+14 [total_supply] => 4.3892305749893E+14 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x49324d59327fB799813B902dB55b2a118d601547 ) [infinite_supply] => [cmc_rank] => 1959 [self_reported_circulating_supply] => 421172459434416 [self_reported_market_cap] => 850772.59449863 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0200100349418E-9 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -5.42139214 [percent_change_7d] => -7.93020291 [percent_change_30d] => -8.05744878 [percent_change_60d] => -7.45228781 [percent_change_90d] => -33.08825813 [market_cap] => 802225.32315346 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2020010.03 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1126] => stdClass Object ( [id] => 17852 [name] => Geojam Token [symbol] => JAM [slug] => geojam-token [num_market_pairs] => 22 [date_added] => 2022-02-04T05:12:04.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 7668476173.3196 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x23894DC9da6c94ECb439911cAF7d337746575A72 ) [infinite_supply] => [cmc_rank] => 1960 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010457489723935 [volume_24h] => 10021.49444996 [volume_change_24h] => -72.3738 [percent_change_1h] => -8.35824601 [percent_change_24h] => -17.51196661 [percent_change_7d] => -16.42511427 [percent_change_30d] => -17.27319122 [percent_change_60d] => -59.47920299 [percent_change_90d] => -80.58662059 [market_cap] => 801930.10780728 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 836599.18 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1127] => stdClass Object ( [id] => 9017 [name] => Polkadex [symbol] => PDEX [slug] => polkadex [num_market_pairs] => 15 [date_added] => 2021-03-30T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => ethereum-ecosystem [2] => dex [3] => polkadot-ecosystem [4] => polkastarter [5] => okx-ventures-portfolio ) [max_supply] => 20000000 [circulating_supply] => 8360000 [total_supply] => 8360000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF59ae934f6fe444afC309586cC60a84a0F89Aaea ) [infinite_supply] => [cmc_rank] => 1965 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.093252745536654 [volume_24h] => 148025.33763659 [volume_change_24h] => 3.6911 [percent_change_1h] => 2.43093573 [percent_change_24h] => -8.03634604 [percent_change_7d] => -17.47632628 [percent_change_30d] => -16.18363295 [percent_change_60d] => -24.85644063 [percent_change_90d] => -10.55413888 [market_cap] => 779592.95268643 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1865054.91 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1128] => stdClass Object ( [id] => 5906 [name] => NerveNetwork [symbol] => NVT [slug] => nervenetwork [num_market_pairs] => 22 [date_added] => 2020-07-27T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => ethereum-ecosystem [2] => heco-ecosystem [3] => polygon-ecosystem [4] => bnb-chain-ecosystem [5] => okexchain-ecosystem ) [max_supply] => 2100000000 [circulating_supply] => 276983684 [total_supply] => 1122857486 [infinite_supply] => [platform] => [cmc_rank] => 1967 [self_reported_circulating_supply] => 224973376 [self_reported_market_cap] => 631408.96669903 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028065941753882 [volume_24h] => 717.5847291 [volume_change_24h] => 0 [percent_change_1h] => -0.62969558 [percent_change_24h] => -7.86831031 [percent_change_7d] => -13.7197172 [percent_change_30d] => -27.73111007 [percent_change_60d] => -48.55452518 [percent_change_90d] => -65.82364153 [market_cap] => 777380.79419198 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5893847.77 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1129] => stdClass Object ( [id] => 9808 [name] => RIBBIT [symbol] => RBT [slug] => polycaps [num_market_pairs] => 19 [date_added] => 2021-05-14T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 407187030849.09 [total_supply] => 407187030849.09 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 65nTNuJGHme4PQvKQyJykKp1bJAkK4A8Q66sd2yBWugf ) [infinite_supply] => [cmc_rank] => 1969 [self_reported_circulating_supply] => 407187030849 [self_reported_market_cap] => 770009.73920343 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8910468184557E-6 [volume_24h] => 6120.05326448 [volume_change_24h] => -16.4293 [percent_change_1h] => 2.75981358 [percent_change_24h] => -9.17508676 [percent_change_7d] => -9.18291738 [percent_change_30d] => -29.86224336 [percent_change_60d] => -55.49472857 [percent_change_90d] => -72.97021681 [market_cap] => 770009.7392036 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 770009.74 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1130] => stdClass Object ( [id] => 18802 [name] => Dust Protocol [symbol] => DUST [slug] => dust-protocol [num_market_pairs] => 32 [date_added] => 2022-03-14T13:00:32.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 19143962 [total_supply] => 33297819 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB5b1b659dA79A2507C27AaD509f15B4874EDc0Cc ) [infinite_supply] => [cmc_rank] => 1970 [self_reported_circulating_supply] => 33297819 [self_reported_market_cap] => 1339038.156961 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.040213989900088 [volume_24h] => 12104.77195876 [volume_change_24h] => -96.8941 [percent_change_1h] => -0.55380231 [percent_change_24h] => -6.71503707 [percent_change_7d] => -12.03578836 [percent_change_30d] => -33.28939385 [percent_change_60d] => -57.57026745 [percent_change_90d] => -68.61116525 [market_cap] => 769855.09451566 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1339038.16 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1131] => stdClass Object ( [id] => 8166 [name] => MAPS [symbol] => MAPS [slug] => maps [num_market_pairs] => 22 [date_added] => 2021-02-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => cms-holdings-portfolio [3] => alameda-research-portfolio [4] => web3 [5] => ftx-bankruptcy-estate ) [max_supply] => [circulating_supply] => 45496728 [total_supply] => 9999999996 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2b915b505c017abb1547aa5ab355fbe69865cc6d ) [infinite_supply] => [cmc_rank] => 1973 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016813752830974 [volume_24h] => 64726.62850541 [volume_change_24h] => -8.3923 [percent_change_1h] => 0.78417792 [percent_change_24h] => 0.10504756 [percent_change_7d] => -8.51437532 [percent_change_30d] => -8.97486463 [percent_change_60d] => -23.82103092 [percent_change_90d] => -37.88034845 [market_cap] => 764970.73921005 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 168137528.24 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1132] => stdClass Object ( [id] => 5667 [name] => Bitgesell [symbol] => BGL [slug] => bitgesell [num_market_pairs] => 21 [date_added] => 2020-06-08T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 16157930.356748 [total_supply] => 16414415.366748 [infinite_supply] => [platform] => [cmc_rank] => 1976 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047069310347318 [volume_24h] => 1286.95235768 [volume_change_24h] => 4149.4676 [percent_change_1h] => 1.47324317 [percent_change_24h] => -7.73964183 [percent_change_7d] => -3.20460113 [percent_change_30d] => -1.69975369 [percent_change_60d] => 25.83284177 [percent_change_90d] => -36.59905253 [market_cap] => 760542.63853214 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 988455.52 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1133] => stdClass Object ( [id] => 19111 [name] => Bostrom [symbol] => BOOT [slug] => bostrom [num_market_pairs] => 15 [date_added] => 2022-03-28T03:35:58.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => open-source [2] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 591488205723898 [total_supply] => 1244997436870132 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/FE2CD1E6828EC0FAB8AF39BAC45BC25B965BA67CCBC50C13A14BD610B0D1E2C4 ) [infinite_supply] => [cmc_rank] => 1985 [self_reported_circulating_supply] => 641995896720614 [self_reported_market_cap] => 813418.93856184 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2670157904698E-9 [volume_24h] => 134.98776142 [volume_change_24h] => 0 [percent_change_1h] => -1.42510625 [percent_change_24h] => -6.77098948 [percent_change_7d] => -14.10277405 [percent_change_30d] => -52.37438534 [percent_change_60d] => -76.51597549 [percent_change_90d] => -81.60945811 [market_cap] => 749424.89652883 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1577431.41 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1134] => stdClass Object ( [id] => 3364 [name] => PLATINCOIN [symbol] => PLC [slug] => platincoin [num_market_pairs] => 9 [date_added] => 2018-10-01T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments ) [max_supply] => [circulating_supply] => 5001073 [total_supply] => 744954718.91851 [infinite_supply] => [platform] => [cmc_rank] => 1989 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14795884844527 [volume_24h] => 8.28448896 [volume_change_24h] => 0 [percent_change_1h] => 0.06244115 [percent_change_24h] => 9.64215333 [percent_change_7d] => 23.32707671 [percent_change_30d] => 30.85475705 [percent_change_60d] => 29.76606525 [percent_change_90d] => -6.97975217 [market_cap] => 739953.00207073 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 110222642.36 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1135] => stdClass Object ( [id] => 4275 [name] => COMBO [symbol] => COMBO [slug] => combo-network [num_market_pairs] => 115 [date_added] => 2019-08-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 82467130 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc03fbf20a586fa89c2a5f6f941458e1fbc40c661 ) [infinite_supply] => [cmc_rank] => 1990 [self_reported_circulating_supply] => 66860636.59 [self_reported_market_cap] => 599745.98132376 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0089700908024777 [volume_24h] => 1532928.9504733 [volume_change_24h] => 0.0078 [percent_change_1h] => 7.58033968 [percent_change_24h] => -11.28119285 [percent_change_7d] => -47.40556238 [percent_change_30d] => -95.35390547 [percent_change_60d] => -96.38137141 [percent_change_90d] => -98.15402625 [market_cap] => 739737.64431973 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 897009.08 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1136] => stdClass Object ( [id] => 17207 [name] => Giveth [symbol] => GIV [slug] => giveth [num_market_pairs] => 22 [date_added] => 2022-01-12T18:36:06.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => optimism-ecosystem [3] => gnosis-chain-ecosystem [4] => polygon-zkevm-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 331681529.69112 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x900db999074d9277c5da2a43f252d74366230da0 ) [infinite_supply] => [cmc_rank] => 1991 [self_reported_circulating_supply] => 279178753 [self_reported_market_cap] => 621468.23266345 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002226058487565 [volume_24h] => 918.05008575 [volume_change_24h] => 631.1136 [percent_change_1h] => 0.73701689 [percent_change_24h] => -6.40149909 [percent_change_7d] => -20.24041515 [percent_change_30d] => -38.6653353 [percent_change_60d] => -51.55457728 [percent_change_90d] => -67.79053966 [market_cap] => 738342.48433745 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2226058.49 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1137] => stdClass Object ( [id] => 9892 [name] => YooShi [symbol] => YOOSHI [slug] => yooshi [num_market_pairs] => 42 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 363190063319798 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x02ff5065692783374947393723dba9599e59f591 ) [infinite_supply] => [cmc_rank] => 1995 [self_reported_circulating_supply] => 369182254621265 [self_reported_market_cap] => 733406.03970897 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9865690469369E-9 [volume_24h] => 64458.16362452 [volume_change_24h] => 0.0893 [percent_change_1h] => -0.72158261 [percent_change_24h] => -1.02883893 [percent_change_7d] => 3.2740249 [percent_change_30d] => -7.67442099 [percent_change_60d] => -28.18222301 [percent_change_90d] => -66.96704904 [market_cap] => 721502.13794616 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1986569.05 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1138] => stdClass Object ( [id] => 9507 [name] => Göztepe S.K. Fan Token [symbol] => GOZ [slug] => goztepe-sk-fantoken [num_market_pairs] => 6 [date_added] => 2021-04-30T00:00:00.000Z [tags] => Array ( [0] => fan-token [1] => chiliz-chain-ecosystem [2] => soccer ) [max_supply] => 7000000 [circulating_supply] => 3282439 [total_supply] => 7000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x0e469d1c78421c7952e4d9626800dad22f45361d ) [infinite_supply] => [cmc_rank] => 1999 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21765009553496 [volume_24h] => 57316.23358274 [volume_change_24h] => -19.4233 [percent_change_1h] => 2.57402601 [percent_change_24h] => -3.81627187 [percent_change_7d] => -7.17889706 [percent_change_30d] => -18.92808214 [percent_change_60d] => -33.6098422 [percent_change_90d] => -52.30899248 [market_cap] => 714423.16193768 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1523550.67 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1139] => stdClass Object ( [id] => 20997 [name] => Wombat Web 3 Gaming Platform [symbol] => WOMBAT [slug] => wombat-web-3-gaming-platform [num_market_pairs] => 55 [date_added] => 2022-07-14T16:47:08.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => eos-ecosystem [3] => polygon-ecosystem [4] => wax-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 4992139007.168 [total_supply] => 9682218444.7752 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd ) [infinite_supply] => [cmc_rank] => 1997 [self_reported_circulating_supply] => 1058586948 [self_reported_market_cap] => 151837.74239574 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014343436094938 [volume_24h] => 2834.11777749 [volume_change_24h] => 62.3387 [percent_change_1h] => -7.24817371 [percent_change_24h] => -10.96621838 [percent_change_7d] => -5.96954111 [percent_change_30d] => -3.41072064 [percent_change_60d] => -30.77910201 [percent_change_90d] => -40.00037754 [market_cap] => 716044.26826362 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1434343.61 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1140] => stdClass Object ( [id] => 3388 [name] => FREEdom Coin [symbol] => FREE [slug] => free-coin [num_market_pairs] => 73 [date_added] => 2018-10-04T00:00:00.000Z [tags] => Array ( [0] => payments [1] => staking [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 10000000000000 [circulating_supply] => 9939000000000 [total_supply] => 10000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2f141ce366a2462f02cea3d12cf93e4dca49e4fd ) [infinite_supply] => [cmc_rank] => 2000 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.168376724762E-8 [volume_24h] => 31261.88753162 [volume_change_24h] => -15.4707 [percent_change_1h] => -0.03646656 [percent_change_24h] => -5.36699885 [percent_change_7d] => -11.14201727 [percent_change_30d] => -17.50159775 [percent_change_60d] => -39.88952053 [percent_change_90d] => -62.52335877 [market_cap] => 712464.96267409 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 716837.67 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1141] => stdClass Object ( [id] => 9562 [name] => Coldstack [symbol] => CLS [slug] => coldstack [num_market_pairs] => 25 [date_added] => 2021-05-04T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => filesharing [2] => ethereum-ecosystem [3] => storage [4] => solana-ecosystem [5] => superstarter [6] => bnb-chain-ecosystem [7] => depin ) [max_supply] => 50000000 [circulating_supply] => 23514168 [total_supply] => 49763520 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x675bbc7514013e2073db7a919f6e4cbef576de37 ) [infinite_supply] => [cmc_rank] => 2002 [self_reported_circulating_supply] => 16097460 [self_reported_market_cap] => 486962.17459103 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030250870298236 [volume_24h] => 35320.04572884 [volume_change_24h] => 15.2026 [percent_change_1h] => -0.45322862 [percent_change_24h] => -0.53613674 [percent_change_7d] => 1.7494472 [percent_change_30d] => -11.02022838 [percent_change_60d] => -26.97310208 [percent_change_90d] => -54.41810156 [market_cap] => 711324.04633892 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1512543.51 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1142] => stdClass Object ( [id] => 16929 [name] => Experimental Finance [symbol] => EXFI [slug] => flare-finance [num_market_pairs] => 9 [date_added] => 2022-01-06T06:14:32.000Z [tags] => Array ( [0] => songbird-network-ecosystem ) [max_supply] => 110000000 [circulating_supply] => 48431572 [total_supply] => 96534915.85 [platform] => stdClass Object ( [id] => 12186 [name] => Songbird Network [symbol] => SGB [slug] => songbird [token_address] => 0xC348F894d0E939FE72c467156E6d7DcbD6f16e21 ) [infinite_supply] => [cmc_rank] => 2005 [self_reported_circulating_supply] => 96510385.140756 [self_reported_market_cap] => 1409163.9272187 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014601163648487 [volume_24h] => 824.36562682 [volume_change_24h] => 0.002 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -5.19987269 [percent_change_90d] => -51.52567074 [market_cap] => 707157.30852547 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1606128 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1143] => stdClass Object ( [id] => 17607 [name] => Engines of Fury [symbol] => FURY [slug] => engines-of-fury [num_market_pairs] => 32 [date_added] => 2022-01-25T03:13:55.000Z [tags] => Array ( [0] => gaming [1] => binance-smart-chain [2] => bnb-chain-ecosystem ) [max_supply] => 120000000 [circulating_supply] => 25538187 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0203D275D2A65030889aF45ed91D472be3948B92 ) [infinite_supply] => [cmc_rank] => 2006 [self_reported_circulating_supply] => 43867185 [self_reported_market_cap] => 1202002.8564379 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027400957149128 [volume_24h] => 541603.00511994 [volume_change_24h] => 4.7159 [percent_change_1h] => -1.11521613 [percent_change_24h] => -5.05419449 [percent_change_7d] => -10.53668565 [percent_change_30d] => -19.9791991 [percent_change_60d] => -62.25290324 [percent_change_90d] => -68.45659938 [market_cap] => 699770.76765342 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3288114.86 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1144] => stdClass Object ( [id] => 3139 [name] => DxChain Token [symbol] => DX [slug] => dxchain-token [num_market_pairs] => 7 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => payments [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 49999999999.686 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x973e52691176d36453868D9d86572788d27041A9 ) [infinite_supply] => [cmc_rank] => 2007 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3988842007174E-5 [volume_24h] => 1752.59675102 [volume_change_24h] => 12.2519 [percent_change_1h] => -2.22734575 [percent_change_24h] => -4.0401989 [percent_change_7d] => -19.54404562 [percent_change_30d] => -19.20366441 [percent_change_60d] => -36.06793622 [percent_change_90d] => -43.96997368 [market_cap] => 699442.10035429 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1398884.2 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1145] => stdClass Object ( [id] => 10046 [name] => Dotmoovs [symbol] => MOOV [slug] => dotmoovs [num_market_pairs] => 32 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => ai-big-data [2] => gaming [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => metaverse [6] => polkastarter [7] => play-to-earn [8] => bnb-chain-ecosystem [9] => move-to-earn ) [max_supply] => [circulating_supply] => 731180094 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4116f14b6d462b32a1c10f98049e4b1765e34fa9 ) [infinite_supply] => [cmc_rank] => 2009 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 950398.31981718 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00095039831981718 [volume_24h] => 299542.1540736 [volume_change_24h] => -4.5513 [percent_change_1h] => -3.96148781 [percent_change_24h] => -8.57224458 [percent_change_7d] => -13.32286379 [percent_change_30d] => -26.57479896 [percent_change_60d] => -22.91838072 [percent_change_90d] => -54.62602722 [market_cap] => 694912.33282137 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 950398.32 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1146] => stdClass Object ( [id] => 5618 [name] => Dawn Protocol [symbol] => DAWN [slug] => dawn-protocol [num_market_pairs] => 14 [date_added] => 2020-05-27T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => gaming [2] => ethereum-ecosystem [3] => injective-ecosystem ) [max_supply] => 93468683 [circulating_supply] => 74464266.095222 [total_supply] => 76588156.827429 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x580c8520deda0a441522aeae0f9f7a5f29629afa ) [infinite_supply] => [cmc_rank] => 2010 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0093131593121562 [volume_24h] => 17.38869792 [volume_change_24h] => -3.8255 [percent_change_1h] => 0.53935124 [percent_change_24h] => -3.82437354 [percent_change_7d] => -3.53051147 [percent_change_30d] => 252.90220022 [percent_change_60d] => 157.10023296 [percent_change_90d] => 27.86998572 [market_cap] => 693497.57320759 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 870488.74 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1147] => stdClass Object ( [id] => 5841 [name] => NEST Protocol [symbol] => NEST [slug] => nest-protocol [num_market_pairs] => 49 [date_added] => 2020-07-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 2911743948 [total_supply] => 9978035000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcd6926193308d3B371FdD6A6219067E550000000 ) [infinite_supply] => [cmc_rank] => 2015 [self_reported_circulating_supply] => 1832813324 [self_reported_market_cap] => 430901.09552158 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002351036463338 [volume_24h] => 256583.49533407 [volume_change_24h] => -25.5013 [percent_change_1h] => 0.07089373 [percent_change_24h] => -30.2224675 [percent_change_7d] => -42.74384808 [percent_change_30d] => -56.24216721 [percent_change_60d] => -74.33770226 [percent_change_90d] => -79.9328328 [market_cap] => 684561.61936518 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2345872.41 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1148] => stdClass Object ( [id] => 18103 [name] => YOUR AI [symbol] => YOURAI [slug] => your [num_market_pairs] => 26 [date_added] => 2022-02-15T07:57:41.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 512287720 [total_supply] => 891625000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC5bA042BF8832999b17c9036E8212f49DCE0501A ) [infinite_supply] => [cmc_rank] => 2016 [self_reported_circulating_supply] => 284710552.08984 [self_reported_market_cap] => 378161.68372056 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013282320621585 [volume_24h] => 43402.60673645 [volume_change_24h] => 10.2143 [percent_change_1h] => -0.09499619 [percent_change_24h] => 0.0808464 [percent_change_7d] => -5.34494167 [percent_change_30d] => -30.76746502 [percent_change_60d] => -63.73233718 [percent_change_90d] => -84.19919776 [market_cap] => 680436.97475405 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1328232.06 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1149] => stdClass Object ( [id] => 8616 [name] => Aurox [symbol] => URUS [slug] => urus [num_market_pairs] => 21 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 521929 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc6dddb5bc6e61e0841c54f3e723ae1f3a807260b ) [infinite_supply] => [cmc_rank] => 2017 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3028321092718 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -0.52422399 [percent_change_30d] => -7.421081 [percent_change_60d] => -35.55036097 [percent_change_90d] => -58.47473713 [market_cap] => 679985.85996012 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1302832.11 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1150] => stdClass Object ( [id] => 20090 [name] => ETHAX [symbol] => ETHAX [slug] => ethax [num_market_pairs] => 12 [date_added] => 2022-05-11T11:49:40.000Z [tags] => Array ( [0] => binance-smart-chain [1] => bnb-chain-ecosystem ) [max_supply] => 800000008 [circulating_supply] => 136139688 [total_supply] => 800000008 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x854F7Cd3677737241E3eED0dC3d7F33DFAF72Bc4 ) [infinite_supply] => [cmc_rank] => 2020 [self_reported_circulating_supply] => 136139688 [self_reported_market_cap] => 674479.85983128 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.004954322062434 [volume_24h] => 55.234647 [volume_change_24h] => -0.0019 [percent_change_1h] => 0.04652961 [percent_change_24h] => -0.00075122 [percent_change_7d] => -11.73995297 [percent_change_30d] => -11.84524434 [percent_change_60d] => -56.88408291 [percent_change_90d] => -26.29332766 [market_cap] => 674479.85983128 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3963457.69 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1151] => stdClass Object ( [id] => 20188 [name] => MBD Financials [symbol] => MBD [slug] => mbd-financials [num_market_pairs] => 10 [date_added] => 2022-05-19T03:21:25.000Z [tags] => Array ( [0] => marketplace [1] => real-estate [2] => vr-ar [3] => ai-big-data [4] => defi [5] => e-commerce [6] => gaming [7] => ethereum-ecosystem [8] => metaverse [9] => real-world-assets [10] => telegram-bot ) [max_supply] => 40000000000 [circulating_supply] => 26223242792.117 [total_supply] => 40000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaAf449Bf8A33a32575C31BA8CBb90612Dd95aCFa ) [infinite_supply] => [cmc_rank] => 2021 [self_reported_circulating_supply] => 26123937502.74 [self_reported_market_cap] => 671292.37961595 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5696447158685E-5 [volume_24h] => 26727.53412105 [volume_change_24h] => -32.8454 [percent_change_1h] => -6.79289624 [percent_change_24h] => -21.36495394 [percent_change_7d] => 3.93795248 [percent_change_30d] => -14.32623519 [percent_change_60d] => -48.93262367 [percent_change_90d] => -61.42777617 [market_cap] => 673844.172737 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1027857.89 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1152] => stdClass Object ( [id] => 10376 [name] => dAppstore [symbol] => DAPPX [slug] => dappstore [num_market_pairs] => 2 [date_added] => 2021-06-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 657885789.17207 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00d8318e44780edeefcf3020a5448f636788883c ) [infinite_supply] => [cmc_rank] => 2023 [self_reported_circulating_supply] => 35350000 [self_reported_market_cap] => 35940.737428532 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010167111012314 [volume_24h] => 51238.20891642 [volume_change_24h] => -14.8638 [percent_change_1h] => 0.44757114 [percent_change_24h] => -10.15410723 [percent_change_7d] => -26.50846378 [percent_change_30d] => -26.67856887 [percent_change_60d] => -22.81347565 [percent_change_90d] => -71.69315163 [market_cap] => 668879.78519365 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1525066.65 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1153] => stdClass Object ( [id] => 17242 [name] => UBXS Token [symbol] => UBXS [slug] => ubxs [num_market_pairs] => 23 [date_added] => 2022-01-13T12:08:55.000Z [tags] => Array ( [0] => real-estate [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => binance-smart-chain [4] => avalanche-ecosystem [5] => metaverse [6] => polygon-ecosystem [7] => fantom-ecosystem [8] => arbitrum-ecosystem [9] => bnb-chain-ecosystem [10] => optimism-ecosystem [11] => real-world-assets ) [max_supply] => [circulating_supply] => 57155070 [total_supply] => 84999999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfE6e6b60e441a383983eCe2139e3Ca3B3239E49E ) [infinite_supply] => [cmc_rank] => 2024 [self_reported_circulating_supply] => 9071288 [self_reported_market_cap] => 106151.91394225 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011701967123329 [volume_24h] => 142432.69382557 [volume_change_24h] => -15.0213 [percent_change_1h] => -0.73648116 [percent_change_24h] => -9.85882563 [percent_change_7d] => -29.52250551 [percent_change_30d] => -50.2983549 [percent_change_60d] => -54.11886407 [percent_change_90d] => -86.88438727 [market_cap] => 668826.75007154 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 994667.19 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1154] => stdClass Object ( [id] => 9348 [name] => Crowny [symbol] => CRWNY [slug] => crowny [num_market_pairs] => 10 [date_added] => 2021-04-20T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => solana-ecosystem [2] => exnetwork-capital-portfolio ) [max_supply] => [circulating_supply] => 462191889.24 [total_supply] => 813097988.24 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CRWNYkqdgvhGGae9CKfNka58j6QQkaD5bLhKXvUYqnc1 ) [infinite_supply] => [cmc_rank] => 2025 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014449058807628 [volume_24h] => 2134.27230234 [volume_change_24h] => 121.6288 [percent_change_1h] => -0.09451424 [percent_change_24h] => -4.73086336 [percent_change_7d] => 1.36250297 [percent_change_30d] => -18.38512587 [percent_change_60d] => -40.0487508 [percent_change_90d] => -42.02328776 [market_cap] => 667823.77880373 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1174850.06 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1155] => stdClass Object ( [id] => 8620 [name] => TOWER [symbol] => TOWER [slug] => tower-token [num_market_pairs] => 98 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => governance [5] => solana-ecosystem [6] => metaverse [7] => polygon-ecosystem [8] => animoca-brands-portfolio [9] => bnb-chain-ecosystem [10] => base-ecosystem [11] => toncoin-ecosystem ) [max_supply] => [circulating_supply] => 1849808232.5794 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c9922314ed1415c95b9fd453c3818fd41867d0b ) [infinite_supply] => [cmc_rank] => 2028 [self_reported_circulating_supply] => 1849808232.5794 [self_reported_market_cap] => 665635.88680309 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00035984048242391 [volume_24h] => 14033.0244077 [volume_change_24h] => 54.0356 [percent_change_1h] => -1.90335782 [percent_change_24h] => -4.38365204 [percent_change_7d] => 7.07343123 [percent_change_30d] => -42.40894958 [percent_change_60d] => -58.21354109 [percent_change_90d] => -78.04595311 [market_cap] => 665635.88680309 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3598404.82 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1156] => stdClass Object ( [id] => 7228 [name] => DerivaDAO [symbol] => DDX [slug] => derivadao [num_market_pairs] => 21 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => ethereum-ecosystem [4] => alleged-sec-securities ) [max_supply] => 100000000 [circulating_supply] => 26094664 [total_supply] => 50297306 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3a880652f47bfaa771908c07dd8673a787daed3a ) [infinite_supply] => [cmc_rank] => 2034 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.46142895 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025316243601685 [volume_24h] => 12.43256555 [volume_change_24h] => -15.5677 [percent_change_1h] => 0.48019182 [percent_change_24h] => -8.70512411 [percent_change_7d] => -11.19458126 [percent_change_30d] => -22.22799031 [percent_change_60d] => -27.26929859 [percent_change_90d] => -47.93114269 [market_cap] => 660618.87052813 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2531624.36 [tvl] => 1431680.58105 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1157] => stdClass Object ( [id] => 3902 [name] => MoneroV [symbol] => XMV [slug] => monero-v [num_market_pairs] => 2 [date_added] => 2019-05-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2700000 [total_supply] => 13598604.127477 [infinite_supply] => [platform] => [cmc_rank] => 2035 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24403214988 [volume_24h] => 70.49367861 [volume_change_24h] => -3.7904 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -4.30720953 [percent_change_60d] => -17.56618573 [percent_change_90d] => -17.51346719 [market_cap] => 658886.804676 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3318496.6 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1158] => stdClass Object ( [id] => 2346 [name] => WaykiChain [symbol] => WICC [slug] => waykichain [num_market_pairs] => 28 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( [0] => platform ) [max_supply] => [circulating_supply] => 189000000 [total_supply] => 210000000 [infinite_supply] => [platform] => [cmc_rank] => 2036 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034545111530452 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => -0.03072032 [market_cap] => 652902.60792554 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 725447.34 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1159] => stdClass Object ( [id] => 16434 [name] => Ooki Protocol [symbol] => OOKI [slug] => ooki-protocol [num_market_pairs] => 68 [date_added] => 2021-12-23T19:59:20.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => optimism-ecosystem ) [max_supply] => 13835000000 [circulating_supply] => 13716000000 [total_supply] => 13835000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0De05F6447ab4D22c8827449EE4bA2D5C288379B ) [infinite_supply] => [cmc_rank] => 2037 [self_reported_circulating_supply] => 13834592372.37 [self_reported_market_cap] => 655777.06838511 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.7401256989313E-5 [volume_24h] => 339649.57045166 [volume_change_24h] => 1.7956 [percent_change_1h] => 0.50598518 [percent_change_24h] => -2.70079849 [percent_change_7d] => -3.90265876 [percent_change_30d] => -27.43122773 [percent_change_60d] => -37.39355786 [percent_change_90d] => -52.005454 [market_cap] => 650155.64086542 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 655796.39 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1160] => stdClass Object ( [id] => 6591 [name] => Sportbet.one Token [symbol] => SBET [slug] => sbet [num_market_pairs] => 1 [date_added] => 2020-08-14T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => eos-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 126120568 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => sportbetsbet ) [infinite_supply] => [cmc_rank] => 2039 [self_reported_circulating_supply] => 126120568 [self_reported_market_cap] => 648876.6530702 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051448916172832 [volume_24h] => 40956.84572524 [volume_change_24h] => 1.1274 [percent_change_1h] => -0.45239813 [percent_change_24h] => -0.69739884 [percent_change_7d] => -0.71807443 [percent_change_30d] => -0.4396787 [percent_change_60d] => 3.02430874 [percent_change_90d] => 8.20346029 [market_cap] => 648876.6530702 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5144891.62 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1161] => stdClass Object ( [id] => 4951 [name] => Zynecoin [symbol] => ZYN [slug] => zynecoin [num_market_pairs] => 11 [date_added] => 2020-07-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 41903029 [total_supply] => 97772437.5 [infinite_supply] => [platform] => [cmc_rank] => 2040 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015337457062095 [volume_24h] => 72100.67236044 [volume_change_24h] => 51.669 [percent_change_1h] => -8.54880353 [percent_change_24h] => 5.55577179 [percent_change_7d] => 34.28529731 [percent_change_30d] => -26.24369373 [percent_change_60d] => 36.01705302 [percent_change_90d] => -47.52631916 [market_cap] => 642685.90805923 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1499580.56 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1162] => stdClass Object ( [id] => 9792 [name] => ACENT [symbol] => ACE [slug] => acent [num_market_pairs] => 9 [date_added] => 2021-05-13T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => web3 ) [max_supply] => [circulating_supply] => 624765334 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec5483804e637d45cde22fa0869656b64b5ab1ab ) [infinite_supply] => [cmc_rank] => 2042 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010216165369366 [volume_24h] => 102301.13410729 [volume_change_24h] => -2.5627 [percent_change_1h] => -0.14777665 [percent_change_24h] => -4.39748096 [percent_change_7d] => -28.38276188 [percent_change_30d] => -37.35051577 [percent_change_60d] => -33.75612738 [percent_change_90d] => -75.43316278 [market_cap] => 638270.5969191 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2043233.07 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1163] => stdClass Object ( [id] => 1447 [name] => ZClassic [symbol] => ZCL [slug] => zclassic [num_market_pairs] => 8 [date_added] => 2016-11-09T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => equihash [3] => marketplace [4] => privacy [5] => zero-knowledge-proofs ) [max_supply] => 11462487 [circulating_supply] => 9287024.33 [total_supply] => 9287024.33 [infinite_supply] => [platform] => [cmc_rank] => 2044 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.06838632187308 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.70653473 [percent_change_24h] => -3.95625644 [percent_change_7d] => -3.62954999 [percent_change_30d] => -9.38461962 [percent_change_60d] => 63.01513372 [percent_change_90d] => 55.89593519 [market_cap] => 635105.43507451 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 783877.33 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1164] => stdClass Object ( [id] => 6837 [name] => Nodle [symbol] => NODL [slug] => nodleiot [num_market_pairs] => 9 [date_added] => 2020-09-01T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => iot [2] => substrate [3] => polkadot [4] => polkadot-ecosystem [5] => zksync-era-ecosystem [6] => depin ) [max_supply] => [circulating_supply] => 878747221.47184 [total_supply] => 2117810948.3765 [platform] => stdClass Object ( [id] => 183 [name] => zkSync Era [symbol] => ZK [slug] => zksync [token_address] => 0xbd4372e44c5ee654dd838304006e1f0f69983154 ) [infinite_supply] => [cmc_rank] => 2045 [self_reported_circulating_supply] => 878747221.47184 [self_reported_market_cap] => 633830.23302583 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0007212884633242 [volume_24h] => 30429.6320843 [volume_change_24h] => -47.2208 [percent_change_1h] => -0.11524257 [percent_change_24h] => -4.48982786 [percent_change_7d] => -24.84522711 [percent_change_30d] => -40.01185529 [percent_change_60d] => -67.42424987 [percent_change_90d] => -78.93168325 [market_cap] => 633830.23302583 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1527552.6 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1165] => stdClass Object ( [id] => 13323 [name] => Integritee Network [symbol] => TEER [slug] => integritee-network [num_market_pairs] => 5 [date_added] => 2021-10-26T15:04:11.000Z [tags] => Array ( [0] => privacy [1] => interoperability [2] => oracles [3] => okx-ventures-portfolio [4] => layer-1 ) [max_supply] => [circulating_supply] => 3978046.76 [total_supply] => 10000000 [infinite_supply] => [platform] => [cmc_rank] => 2047 [self_reported_circulating_supply] => 13370 [self_reported_market_cap] => 2123.1477803013 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15879938521326 [volume_24h] => 7771.09626056 [volume_change_24h] => 62.0037 [percent_change_1h] => -0.5296331 [percent_change_24h] => -2.90991421 [percent_change_7d] => -2.23347989 [percent_change_30d] => -27.77133069 [percent_change_60d] => -23.37507134 [percent_change_90d] => -62.70142274 [market_cap] => 631711.3798376 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1587993.85 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1166] => stdClass Object ( [id] => 14904 [name] => SpaceFalcon [symbol] => FCON [slug] => spacefalcon [num_market_pairs] => 14 [date_added] => 2021-11-21T14:34:22.000Z [tags] => Array ( [0] => solana-ecosystem [1] => okx-ventures-portfolio ) [max_supply] => [circulating_supply] => 17424567889 [total_supply] => 19000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HovGjrBGTfna4dvg6exkMxXuexB3tUfEZKcut8AWowXj ) [infinite_supply] => [cmc_rank] => 2048 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.6195630145854E-5 [volume_24h] => 190023.7920661 [volume_change_24h] => 0.3801 [percent_change_1h] => -4.3536233 [percent_change_24h] => -6.68006519 [percent_change_7d] => -16.7315358 [percent_change_30d] => -44.85974759 [percent_change_60d] => -47.53421266 [percent_change_90d] => -81.92619548 [market_cap] => 630693.21476156 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 687716.97 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1167] => stdClass Object ( [id] => 12621 [name] => Script Network [symbol] => SCPT [slug] => script-network [num_market_pairs] => 19 [date_added] => 2021-10-11T19:33:22.000Z [tags] => Array ( [0] => layer-1 ) [max_supply] => 1000000000 [circulating_supply] => 680808006.435 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0669538FcdeF9A73CD37938eBa8c79E652BB93AA ) [infinite_supply] => [cmc_rank] => 2050 [self_reported_circulating_supply] => 683045907 [self_reported_market_cap] => 632429.31216658 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00092589576437734 [volume_24h] => 205825.05226712 [volume_change_24h] => 1.8106 [percent_change_1h] => 0.26174802 [percent_change_24h] => -13.9240511 [percent_change_7d] => -31.20199136 [percent_change_30d] => -75.27298513 [percent_change_60d] => -78.39921806 [percent_change_90d] => -88.07107846 [market_cap] => 630357.24951235 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 925895.76 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1168] => stdClass Object ( [id] => 10763 [name] => Aston Martin Cognizant Fan Token [symbol] => AM [slug] => aston-martin-cognizant-fan-token [num_market_pairs] => 4 [date_added] => 2021-07-05T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 2773353 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x3757951792edfc2ce196e4c06cffd04027e87403 ) [infinite_supply] => [cmc_rank] => 2051 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22724736657123 [volume_24h] => 103151.74786313 [volume_change_24h] => -47.8917 [percent_change_1h] => 0.90067719 [percent_change_24h] => -8.62157453 [percent_change_7d] => -19.82366656 [percent_change_30d] => -23.5295932 [percent_change_60d] => -17.84067715 [percent_change_90d] => -42.69257045 [market_cap] => 630237.16582243 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2272473.67 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1169] => stdClass Object ( [id] => 15134 [name] => Aston Villa Fan Token [symbol] => AVL [slug] => aston-villa-fan-token [num_market_pairs] => 6 [date_added] => 2021-11-24T14:19:31.000Z [tags] => Array ( [0] => fan-token [1] => chiliz-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 1658255 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x27C4b6281F50Ec34a5b089bb5D80df557A3DbCF3 ) [infinite_supply] => [cmc_rank] => 2052 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3788247056436 [volume_24h] => 22112.40525364 [volume_change_24h] => 130.7109 [percent_change_1h] => -0.46236508 [percent_change_24h] => -2.88028333 [percent_change_7d] => -2.47522149 [percent_change_30d] => -6.95109233 [percent_change_60d] => -2.42872669 [percent_change_90d] => -35.23271615 [market_cap] => 628187.96225703 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3788247.06 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1170] => stdClass Object ( [id] => 7838 [name] => Base Protocol [symbol] => BASE [slug] => base-protocol [num_market_pairs] => 6 [date_added] => 2020-12-02T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => rebase [2] => vbc-ventures-portfolio [3] => gnosis-chain-ecosystem ) [max_supply] => 480679.61945696 [circulating_supply] => 480679.61945696 [total_supply] => 480679.61945696 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07150e919b4de5fd6a63de1f9384828396f25fdc ) [infinite_supply] => [cmc_rank] => 2053 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3054204416298 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => -0.00432677 [market_cap] => 627489.00111397 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 627489 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1171] => stdClass Object ( [id] => 10793 [name] => Alfa Romeo Racing ORLEN Fan Token [symbol] => SAUBER [slug] => alfa-romeo-racing-orlen-fan-token [num_market_pairs] => 6 [date_added] => 2021-07-08T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => [circulating_supply] => 2784296 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xcf6D626203011e5554C82baBE17dd7CDC4Ee86BF ) [infinite_supply] => [cmc_rank] => 2054 [self_reported_circulating_supply] => 1399882 [self_reported_market_cap] => 312489.40861741 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22322553516468 [volume_24h] => 115633.30118668 [volume_change_24h] => -2.884 [percent_change_1h] => -0.23453966 [percent_change_24h] => -8.39104941 [percent_change_7d] => -18.25040491 [percent_change_30d] => -22.72112945 [percent_change_60d] => -19.81381212 [percent_change_90d] => -48.26358969 [market_cap] => 621525.96465688 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2232255.35 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1172] => stdClass Object ( [id] => 17605 [name] => Aether Games [symbol] => AEG [slug] => aethergames [num_market_pairs] => 25 [date_added] => 2022-01-25T01:56:33.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => play-to-earn ) [max_supply] => [circulating_supply] => 347683422 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF0187b76be05C1FCAa24f39C0a3aAB4434099c4f ) [infinite_supply] => [cmc_rank] => 2055 [self_reported_circulating_supply] => 347683422 [self_reported_market_cap] => 619656.96870336 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017822447936657 [volume_24h] => 179949.51714185 [volume_change_24h] => -8.3943 [percent_change_1h] => -8.18039713 [percent_change_24h] => -10.09141534 [percent_change_7d] => -30.02720855 [percent_change_30d] => -53.33042401 [percent_change_60d] => -57.6003185 [percent_change_90d] => -77.78240894 [market_cap] => 619656.96870336 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1782244.79 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1173] => stdClass Object ( [id] => 2363 [name] => Zap [symbol] => ZAP [slug] => zap [num_market_pairs] => 25 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 236144465 [total_supply] => 520000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6781a0f84c7e9e846dcb84a9a5bd49333067b104 ) [infinite_supply] => [cmc_rank] => 2056 [self_reported_circulating_supply] => 480000000 [self_reported_market_cap] => 1257578.8115691 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026199558574357 [volume_24h] => 382.56414023 [volume_change_24h] => -3.4141 [percent_change_1h] => 0.93677935 [percent_change_24h] => 4.50779428 [percent_change_7d] => 95.70778998 [percent_change_30d] => 5.47020226 [percent_change_60d] => -1.65946172 [percent_change_90d] => 20.74534293 [market_cap] => 618688.07427777 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1362377.05 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1174] => stdClass Object ( [id] => 5640 [name] => PointPay [symbol] => PXP [slug] => pointpay [num_market_pairs] => 12 [date_added] => 2020-05-28T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 30000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x15FA5d3DBD11a831b72B92C1705BC9F801E233CB ) [infinite_supply] => [cmc_rank] => 2057 [self_reported_circulating_supply] => 30000000 [self_reported_market_cap] => 618196.42287013 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020606547429004 [volume_24h] => 38123.77442287 [volume_change_24h] => -13.3001 [percent_change_1h] => 1.63440096 [percent_change_24h] => -0.79154175 [percent_change_7d] => 0.50133871 [percent_change_30d] => 6.51338837 [percent_change_60d] => 35.32612737 [percent_change_90d] => -45.52086679 [market_cap] => 618196.42287013 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2060654.74 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1175] => stdClass Object ( [id] => 8132 [name] => BiFi [symbol] => BIFI [slug] => bifi [num_market_pairs] => 12 [date_added] => 2020-12-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 488505449.79134 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2791bfd60d232150bff86b39b7146c0eaaa2ba81 ) [infinite_supply] => [cmc_rank] => 2058 [self_reported_circulating_supply] => 77268329 [self_reported_market_cap] => 97342.26993017 [tvl_ratio] => 0.0752421 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012597951992746 [volume_24h] => 73280.62434358 [volume_change_24h] => -6.0252 [percent_change_1h] => -4.62212822 [percent_change_24h] => -7.87913092 [percent_change_7d] => -4.68449307 [percent_change_30d] => -17.65173523 [percent_change_60d] => -29.5109918 [percent_change_90d] => -59.25789838 [market_cap] => 615416.82046661 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1259795.2 [tvl] => 8179154.99964 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1176] => stdClass Object ( [id] => 21968 [name] => Tamadoge [symbol] => TAMA [slug] => tamadoge [num_market_pairs] => 30 [date_added] => 2022-09-27T19:14:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 1393353219 [total_supply] => 1417967396 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12b6893cE26Ea6341919FE289212ef77e51688c8 ) [infinite_supply] => [cmc_rank] => 2059 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00044138117344299 [volume_24h] => 80487.16135689 [volume_change_24h] => 35.1368 [percent_change_1h] => -0.64513332 [percent_change_24h] => 8.30517498 [percent_change_7d] => -12.52345399 [percent_change_30d] => -14.85867431 [percent_change_60d] => -50.58203665 [percent_change_90d] => -53.77942462 [market_cap] => 614999.87882279 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 882762.35 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1177] => stdClass Object ( [id] => 11541 [name] => Ariva [symbol] => ARV [slug] => ariva [num_market_pairs] => 74 [date_added] => 2021-09-01T10:41:36.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tourism [2] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 72553169190 [total_supply] => 93640000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x79C7EF95aD32DcD5ECadB231568Bb03dF7824815 ) [infinite_supply] => [cmc_rank] => 2060 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.4217831279944E-6 [volume_24h] => 8986.10159457 [volume_change_24h] => -24.6547 [percent_change_1h] => -1.21452589 [percent_change_24h] => -2.15318019 [percent_change_7d] => -8.71132276 [percent_change_30d] => -15.34374277 [percent_change_60d] => -28.16130278 [percent_change_90d] => -53.33823242 [market_cap] => 611027.05616686 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 842178.31 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1178] => stdClass Object ( [id] => 8385 [name] => Umbrella Network [symbol] => UMB [slug] => umbrella-network [num_market_pairs] => 31 [date_added] => 2021-02-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => ethereum-ecosystem [3] => polkastarter [4] => polygon-ecosystem [5] => bounce-launchpad [6] => bnb-chain-ecosystem [7] => multiversx-ecosystem ) [max_supply] => [circulating_supply] => 292962636 [total_supply] => 332401437 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6fc13eace26590b80cccab1ba5d51890577d83b2 ) [infinite_supply] => [cmc_rank] => 2061 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020842138787129 [volume_24h] => 56715.21277674 [volume_change_24h] => -1.0306 [percent_change_1h] => 0.14652776 [percent_change_24h] => -6.57083908 [percent_change_7d] => -13.59485047 [percent_change_30d] => -52.18015626 [percent_change_60d] => -64.97782691 [percent_change_90d] => -81.81315294 [market_cap] => 610596.7918955 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 692795.69 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1179] => stdClass Object ( [id] => 20236 [name] => Green Satoshi Token (BSC) [symbol] => GST [slug] => green-satoshi-token-bsc [num_market_pairs] => 33 [date_added] => 2021-12-22T01:37:42.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 211452444 [total_supply] => 211452444 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4a2c860cEC6471b9F5F5a336eB4F38bb21683c98 ) [infinite_supply] => [cmc_rank] => 2065 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028664719949257 [volume_24h] => 63.405126 [volume_change_24h] => 0 [percent_change_1h] => -0.17484845 [percent_change_24h] => -1.78609688 [percent_change_7d] => -2.59965635 [percent_change_30d] => -12.9041999 [percent_change_60d] => -15.79681013 [percent_change_90d] => -43.9684979 [market_cap] => 606122.50898459 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 606122.51 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1180] => stdClass Object ( [id] => 9511 [name] => Dfyn Network [symbol] => DFYN [slug] => dfyn-network [num_market_pairs] => 89 [date_added] => 2021-04-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => amm [2] => algorand-ecosystem [3] => polygon-ecosystem [4] => arbitrum-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 171878614.9681 [total_supply] => 198284457 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9695e0114e12c0d3a3636fab5a18e6b737529023 ) [infinite_supply] => [cmc_rank] => 2066 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.04726107 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035162286961925 [volume_24h] => 82577.98681806 [volume_change_24h] => -7.1294 [percent_change_1h] => 0.67746033 [percent_change_24h] => -2.70647945 [percent_change_7d] => -5.76179159 [percent_change_30d] => -15.87112723 [percent_change_60d] => -32.8561104 [percent_change_90d] => -57.57022625 [market_cap] => 604364.51821266 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 879057.17 [tvl] => 577090.60151 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1181] => stdClass Object ( [id] => 4160 [name] => Ycash [symbol] => YEC [slug] => ycash [num_market_pairs] => 10 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 16218890.625 [total_supply] => 16218890.625 [infinite_supply] => [platform] => [cmc_rank] => 2067 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037104587848042 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.56969951 [percent_change_24h] => -6.29964436 [percent_change_7d] => -6.9318205 [percent_change_30d] => -29.84720759 [percent_change_60d] => -48.51285272 [percent_change_90d] => -66.24609473 [market_cap] => 601795.2519931 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 779196.34 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1182] => stdClass Object ( [id] => 2874 [name] => Aurora [symbol] => AOA [slug] => aurora [num_market_pairs] => 7 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 9975060788.2822 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ab165d795019b6d8b3e971dda91071421305e5a ) [infinite_supply] => [cmc_rank] => 2068 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.97193192E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -0.89239786 [percent_change_30d] => -2.66470438 [percent_change_60d] => -2.67751567 [percent_change_90d] => -51.74157194 [market_cap] => 595703.83925483 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 597193.19 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1183] => stdClass Object ( [id] => 5471 [name] => Ghost [symbol] => GHOST [slug] => ghost [num_market_pairs] => 11 [date_added] => 2020-05-26T00:00:00.000Z [tags] => Array ( [0] => pos [1] => privacy [2] => ringct [3] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 27046239.399287 [total_supply] => 27046239.399287 [infinite_supply] => [platform] => [cmc_rank] => 2069 [self_reported_circulating_supply] => 27046147.680287 [self_reported_market_cap] => 594397.53830552 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021977160863421 [volume_24h] => 130.21577272 [volume_change_24h] => -79.8993 [percent_change_1h] => -4.05904351 [percent_change_24h] => 2.8769769 [percent_change_7d] => -14.23556745 [percent_change_30d] => -28.05621156 [percent_change_60d] => -58.5342774 [percent_change_90d] => -58.68853939 [market_cap] => 594399.55402874 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 594399.55 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1184] => stdClass Object ( [id] => 1876 [name] => Dentacoin [symbol] => DCN [slug] => dentacoin [num_market_pairs] => 23 [date_added] => 2017-08-11T00:00:00.000Z [tags] => Array ( [0] => health [1] => ethereum-ecosystem [2] => optimism-ecosystem ) [max_supply] => 7899848965678 [circulating_supply] => 588105296887 [total_supply] => 7283485741241 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08d32b0da63e2C3bcF8019c9c5d849d7a9d791e6 ) [infinite_supply] => [cmc_rank] => 2070 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.9966532278736E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 5.25541507 [percent_change_30d] => -5.71412523 [percent_change_60d] => -29.60151259 [percent_change_90d] => -22.53415805 [market_cap] => 587908.4714455 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7897205.07 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1185] => stdClass Object ( [id] => 2041 [name] => BitcoinZ [symbol] => BTCZ [slug] => bitcoinz [num_market_pairs] => 22 [date_added] => 2017-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => privacy [4] => payments [5] => bnb-chain-ecosystem ) [max_supply] => 21000000000 [circulating_supply] => 12604351724 [total_supply] => 21000000000 [infinite_supply] => [platform] => [cmc_rank] => 2071 [self_reported_circulating_supply] => 21000000000 [self_reported_market_cap] => 978417.22833303 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.6591296587287E-5 [volume_24h] => 0.00642639 [volume_change_24h] => -99.9572 [percent_change_1h] => 0 [percent_change_24h] => 40.14717557 [percent_change_7d] => 17.67337365 [percent_change_30d] => 6.53215528 [percent_change_60d] => 4.84284793 [percent_change_90d] => -32.71959042 [market_cap] => 587253.08946337 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 978417.23 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1186] => stdClass Object ( [id] => 9345 [name] => BSCS [symbol] => BSCS [slug] => bscs [num_market_pairs] => 36 [date_added] => 2021-04-20T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => bounce-launchpad [2] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 251196013.97109 [total_supply] => 393362679.97109 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbcb24afb019be7e93ea9c43b7e22bb55d5b7f45d ) [infinite_supply] => [cmc_rank] => 2072 [self_reported_circulating_supply] => 163393177 [self_reported_market_cap] => 380116.21026398 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023263897381956 [volume_24h] => 52791.85562047 [volume_change_24h] => 5.7469 [percent_change_1h] => -0.22853398 [percent_change_24h] => -8.11990516 [percent_change_7d] => -9.04063459 [percent_change_30d] => 2.05455182 [percent_change_60d] => 3.21509425 [percent_change_90d] => -49.74834416 [market_cap] => 584379.829178 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1163194.87 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1187] => stdClass Object ( [id] => 2070 [name] => DomRaider [symbol] => DRT [slug] => domraider [num_market_pairs] => 9 [date_added] => 2017-10-19T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => ethereum-ecosystem ) [max_supply] => 1300000000 [circulating_supply] => 591500000 [total_supply] => 1300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9af4f26941677c706cfecf6d3379ff01bb85d5ab ) [infinite_supply] => [cmc_rank] => 2073 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00098459998562918 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 582390.89149966 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1279979.98 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1188] => stdClass Object ( [id] => 11714 [name] => Brazil National Football Team Fan Token [symbol] => BFT [slug] => brazil-national-football-team-fan-token [num_market_pairs] => 20 [date_added] => 2021-09-07T10:39:11.000Z [tags] => Array ( [0] => fan-token [1] => bitcichain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 28772500 [total_supply] => 28772500 [platform] => stdClass Object ( [id] => 8357 [name] => Bitcichain [symbol] => BITCI [slug] => bitcicoin [token_address] => 0x4270A3D1a61FC6b86Ea9E19730E529ACEe592c3B ) [infinite_supply] => [cmc_rank] => 2074 [self_reported_circulating_supply] => 28480368 [self_reported_market_cap] => 575022.17598641 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02019012450915 [volume_24h] => 173152.22552003 [volume_change_24h] => -7.5469 [percent_change_1h] => -5.49298905 [percent_change_24h] => -8.03971959 [percent_change_7d] => 1.21042831 [percent_change_30d] => -21.85562299 [percent_change_60d] => -73.92631548 [percent_change_90d] => -7.33883968 [market_cap] => 580920.35743952 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2019012.45 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1189] => stdClass Object ( [id] => 5423 [name] => DSLA Protocol [symbol] => DSLA [slug] => dsla-protocol [num_market_pairs] => 54 [date_added] => 2020-04-09T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => dapp [2] => insurance [3] => ethereum-ecosystem [4] => avalanche-ecosystem [5] => polygon-ecosystem [6] => fantom-ecosystem [7] => arbitrum-ecosystem [8] => harmony-ecosystem [9] => bnb-chain-ecosystem ) [max_supply] => 5831304407 [circulating_supply] => 5491802965.786 [total_supply] => 5709763023 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3affcca64c2a6f4e3b6bd9c64cd2c969efd1ecbe ) [infinite_supply] => [cmc_rank] => 2075 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010574837483948 [volume_24h] => 143317.62922793 [volume_change_24h] => 31.4319 [percent_change_1h] => -9.43900679 [percent_change_24h] => -18.24443454 [percent_change_7d] => -2.95345402 [percent_change_30d] => -18.5315748 [percent_change_60d] => -45.51899332 [percent_change_90d] => -68.01740809 [market_cap] => 580749.2385705 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 616650.96 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1190] => stdClass Object ( [id] => 9200 [name] => Revomon [symbol] => REVO [slug] => revomon [num_market_pairs] => 21 [date_added] => 2021-04-12T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => gaming [3] => metaverse [4] => play-to-earn [5] => bnb-chain-ecosystem ) [max_supply] => 46000000 [circulating_supply] => 32089742.570004 [total_supply] => 46000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaab09b5cd1694d12c8c980306f5e2f5d65b00e1c ) [infinite_supply] => [cmc_rank] => 2076 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018055753384728 [volume_24h] => 18972.41607077 [volume_change_24h] => -10.2008 [percent_change_1h] => 0.87524306 [percent_change_24h] => -5.8720036 [percent_change_7d] => -9.43079608 [percent_change_30d] => -22.81567559 [percent_change_60d] => -32.92066899 [percent_change_90d] => -50.34415476 [market_cap] => 579404.4780234 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 830564.66 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1191] => stdClass Object ( [id] => 8826 [name] => Moss Carbon Credit [symbol] => MCO2 [slug] => moss-carbon-credit [num_market_pairs] => 43 [date_added] => 2021-03-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arrington-xrp-capital-portfolio [2] => polygon-ecosystem [3] => celo-ecosystem ) [max_supply] => [circulating_supply] => 2851014 [total_supply] => 2851014 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc98e825a2264d890f9a1e68ed50e1526abccacd ) [infinite_supply] => [cmc_rank] => 2078 [self_reported_circulating_supply] => 2851014 [self_reported_market_cap] => 576194.15324892 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20210148152514 [volume_24h] => 1843.79385141 [volume_change_24h] => -6.389 [percent_change_1h] => 0.11149781 [percent_change_24h] => 0.00964106 [percent_change_7d] => -13.56390419 [percent_change_30d] => -10.36453377 [percent_change_60d] => -37.4394609 [percent_change_90d] => -48.17451358 [market_cap] => 576194.15324892 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 576194.15 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1192] => stdClass Object ( [id] => 12140 [name] => RMRK [symbol] => RMRK [slug] => rmrk [num_market_pairs] => 26 [date_added] => 2021-09-25T07:30:41.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => polkadot-ecosystem [3] => metaverse [4] => polygon-ecosystem [5] => bnb-chain-ecosystem [6] => moonbeam-ecosystem [7] => base-ecosystem [8] => astar-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 9090948.68669 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x524d524B4c9366be706D3A90dcf70076ca037aE3 ) [infinite_supply] => [cmc_rank] => 2079 [self_reported_circulating_supply] => 9090948.68669 [self_reported_market_cap] => 575827.43744251 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0633407422358 [volume_24h] => 5190.93262571 [volume_change_24h] => 49.4207 [percent_change_1h] => -1.79808991 [percent_change_24h] => -10.51997094 [percent_change_7d] => -6.40528428 [percent_change_30d] => -32.0702939 [percent_change_60d] => -60.83702063 [percent_change_90d] => -77.28851641 [market_cap] => 575827.43744251 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 633407.42 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1193] => stdClass Object ( [id] => 11129 [name] => CryptoZoon [symbol] => ZOON [slug] => cryptozoon [num_market_pairs] => 32 [date_added] => 2021-08-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => play-to-earn [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 708144352.02592 [total_supply] => 995870194.45625 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9d173e6c594f479b4d47001f8e6a95a7adda42bc ) [infinite_supply] => [cmc_rank] => 2082 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00080431040223596 [volume_24h] => 64165.37059606 [volume_change_24h] => 2.5348 [percent_change_1h] => 0.03946944 [percent_change_24h] => -0.20128732 [percent_change_7d] => -1.45521797 [percent_change_30d] => -0.51423965 [percent_change_60d] => 0.84505992 [percent_change_90d] => -21.62490521 [market_cap] => 569567.8686191 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 800988.76 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1194] => stdClass Object ( [id] => 21701 [name] => Skeb Coin [symbol] => SKEB [slug] => skeb-coin [num_market_pairs] => 12 [date_added] => 2022-09-05T08:00:49.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 1153490031 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6D614686550B9E1c1DF4b2cD8f91C9D4df66C810 ) [infinite_supply] => [cmc_rank] => 2081 [self_reported_circulating_supply] => 412050000 [self_reported_market_cap] => 203905.61426387 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00049485648407685 [volume_24h] => 10296.98401839 [volume_change_24h] => 4.313 [percent_change_1h] => 0.46097311 [percent_change_24h] => 1.82814044 [percent_change_7d] => 0.2579901 [percent_change_30d] => -7.07435319 [percent_change_60d] => 3.28717049 [percent_change_90d] => -12.12130764 [market_cap] => 570812.02115836 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4948564.84 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1195] => stdClass Object ( [id] => 20013 [name] => Renewable Energy [symbol] => RET [slug] => ret [num_market_pairs] => 24 [date_added] => 2022-05-07T11:33:25.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 50000000000000000 [circulating_supply] => 20117705009195100 [total_supply] => 50000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x10b9dd394467f2cfbc769e07e88dc7e2c41b0965 ) [infinite_supply] => [cmc_rank] => 2083 [self_reported_circulating_supply] => 24292318000000000 [self_reported_market_cap] => 684325.51742879 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8170449498841E-11 [volume_24h] => 536202.87648823 [volume_change_24h] => -15.3353 [percent_change_1h] => -0.04708318 [percent_change_24h] => -2.99705182 [percent_change_7d] => -14.19389801 [percent_change_30d] => -33.5412502 [percent_change_60d] => -38.42539058 [percent_change_90d] => -61.73913106 [market_cap] => 566724.79299411 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1408522.47 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1196] => stdClass Object ( [id] => 8387 [name] => Auto [symbol] => AUTO [slug] => auto [num_market_pairs] => 87 [date_added] => 2021-02-03T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => amm [3] => dex [4] => yield-aggregator [5] => heco-ecosystem [6] => polygon-ecosystem [7] => bnb-chain-ecosystem ) [max_supply] => 80638.18932503 [circulating_supply] => 76665.77431635 [total_supply] => 78173.31404734 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa184088a740c695e156f91f5cc086a06bb78b827 ) [infinite_supply] => [cmc_rank] => 2084 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.07156584 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.3751052173698 [volume_24h] => 9813.17053984 [volume_change_24h] => 23.9927 [percent_change_1h] => -0.12970747 [percent_change_24h] => -6.21090391 [percent_change_7d] => -7.87746656 [percent_change_30d] => -9.76841248 [percent_change_60d] => -21.85455264 [percent_change_90d] => -36.59271292 [market_cap] => 565418.15215421 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 594715.13 [tvl] => 7900670.64746 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1197] => stdClass Object ( [id] => 6638 [name] => UniLayer [symbol] => LAYER [slug] => unilayer [num_market_pairs] => 17 [date_added] => 2020-08-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => ethereum-ecosystem ) [max_supply] => 40000000 [circulating_supply] => 29618740.517056 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0fF6ffcFDa92c53F615a4A75D982f399C989366b ) [infinite_supply] => [cmc_rank] => 2085 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019084935098259 [volume_24h] => 1004.95376673 [volume_change_24h] => -95.0998 [percent_change_1h] => 0.03619768 [percent_change_24h] => -1.58640241 [percent_change_7d] => -9.19943705 [percent_change_30d] => -20.66785796 [percent_change_60d] => -31.44915587 [percent_change_90d] => -46.05254491 [market_cap] => 565271.74046019 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 763397.4 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1198] => stdClass Object ( [id] => 7585 [name] => Freeway Token [symbol] => FWT [slug] => freeway-token [num_market_pairs] => 11 [date_added] => 2020-11-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => trustswap-launchpad [2] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x20e7125677311Fca903A8897042b9983f22Ea295 ) [infinite_supply] => [cmc_rank] => 2086 [self_reported_circulating_supply] => 6775222000 [self_reported_market_cap] => 382501.94350596 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.6456001516403E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.16381518 [percent_change_24h] => 0.27866745 [percent_change_7d] => 0.90038967 [percent_change_30d] => 13.54201065 [percent_change_60d] => 13.66881834 [percent_change_90d] => -3.26983184 [market_cap] => 564560.01516403 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 564560.02 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1199] => stdClass Object ( [id] => 10700 [name] => KickToken [symbol] => KICK [slug] => kicktoken [num_market_pairs] => 17 [date_added] => 2021-06-29T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => bnb-chain-ecosystem ) [max_supply] => 123823040 [circulating_supply] => 121479974.23674 [total_supply] => 121479974.23674 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x824a50df33ac1b41afc52f4194e2e8356c17c3ac ) [infinite_supply] => [cmc_rank] => 2088 [self_reported_circulating_supply] => 121479974.23674 [self_reported_market_cap] => 561427.57773076 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0046215648402809 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -3.71142328 [percent_change_7d] => -0.85376282 [percent_change_30d] => -1.11623127 [percent_change_60d] => -34.91541282 [percent_change_90d] => -51.58744256 [market_cap] => 561427.57773076 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 572256.21 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1200] => stdClass Object ( [id] => 4974 [name] => EXMO Coin [symbol] => EXM [slug] => exmo-coin [num_market_pairs] => 13 [date_added] => 2019-12-04T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => payments [4] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 107375446 [total_supply] => 1223754723 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x83869de76b9ad8125e22b857f519f001588c0f62 ) [infinite_supply] => [cmc_rank] => 2089 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051876380865999 [volume_24h] => 712.48422181 [volume_change_24h] => -83.7416 [percent_change_1h] => -0.06390382 [percent_change_24h] => -0.35097439 [percent_change_7d] => -3.8218211 [percent_change_30d] => -1.36935486 [percent_change_60d] => -9.01162441 [percent_change_90d] => -35.41950071 [market_cap] => 557024.95323525 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6348396.61 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1201] => stdClass Object ( [id] => 4299 [name] => Tokoin [symbol] => TOKO [slug] => tokoin [num_market_pairs] => 19 [date_added] => 2019-08-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => dwf-labs-portfolio ) [max_supply] => 2206654056 [circulating_supply] => 1870917323 [total_supply] => 2206654056 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0f0546eb5e3ee7e8cfc5da12e5949f3ae622675 ) [infinite_supply] => [cmc_rank] => 2090 [self_reported_circulating_supply] => 570800533.6 [self_reported_market_cap] => 169670.9270225 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029725082061923 [volume_24h] => 116520.38358894 [volume_change_24h] => -7.0475 [percent_change_1h] => -0.44749715 [percent_change_24h] => 0.07534064 [percent_change_7d] => -3.0930782 [percent_change_30d] => -13.50303361 [percent_change_60d] => -29.10045359 [percent_change_90d] => -64.80119361 [market_cap] => 556131.70957249 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 655929.73 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1202] => stdClass Object ( [id] => 19907 [name] => Biometric Financial [symbol] => BIOFI [slug] => biometric-financial [num_market_pairs] => 8 [date_added] => 2022-05-03T04:01:40.000Z [tags] => Array ( [0] => binance-smart-chain [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 3914323139 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x11A31b833d43853f8869C9EEc17F60e3B4d2a753 ) [infinite_supply] => [cmc_rank] => 2092 [self_reported_circulating_supply] => 604444444 [self_reported_market_cap] => 85791.922706888 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014193516634738 [volume_24h] => 6209.90897176 [volume_change_24h] => 11.0628 [percent_change_1h] => 0.05706288 [percent_change_24h] => -1.95527803 [percent_change_7d] => -14.98337934 [percent_change_30d] => -43.84788126 [percent_change_60d] => -70.1872621 [percent_change_90d] => -80.30152147 [market_cap] => 555580.10587135 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1419351.66 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1203] => stdClass Object ( [id] => 2276 [name] => Ignis [symbol] => IGNIS [slug] => ignis [num_market_pairs] => 12 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments [2] => state-channel ) [max_supply] => 999449694 [circulating_supply] => 761143950 [total_supply] => 999449694 [infinite_supply] => [platform] => [cmc_rank] => 2094 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00072862882942806 [volume_24h] => 144.07374179 [volume_change_24h] => -1.7246 [percent_change_1h] => 0.25767324 [percent_change_24h] => -1.72719452 [percent_change_7d] => -23.60939843 [percent_change_30d] => -28.89326663 [percent_change_60d] => 5.39260378 [percent_change_90d] => -47.92567771 [market_cap] => 554591.42531475 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 728227.86 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1204] => stdClass Object ( [id] => 9693 [name] => DOGGY [symbol] => DOGGY [slug] => doggy [num_market_pairs] => 32 [date_added] => 2021-05-11T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => doggone-doggerel [3] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 2250595564.2398 [total_supply] => 2250595564.2398 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x74926b3d118a63f6958922d3dc05eb9c6e6e00c6 ) [infinite_supply] => [cmc_rank] => 2095 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00024618036318424 [volume_24h] => 56815.61578358 [volume_change_24h] => 1.3657 [percent_change_1h] => -0.00396334 [percent_change_24h] => -0.2764687 [percent_change_7d] => -1.16529793 [percent_change_30d] => -12.39462418 [percent_change_60d] => -11.07765164 [percent_change_90d] => -39.72803236 [market_cap] => 554052.4333854 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1230901.82 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1205] => stdClass Object ( [id] => 4862 [name] => DAD [symbol] => DAD [slug] => dad [num_market_pairs] => 7 [date_added] => 2019-10-31T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 731666586 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b322514ff727253292637d9054301600c2c81e8 ) [infinite_supply] => [cmc_rank] => 2097 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000756135093175 [volume_24h] => 14364.66632501 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => -84.86426991 [market_cap] => 553238.78217814 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 756135.09 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1206] => stdClass Object ( [id] => 15924 [name] => NvirWorld [symbol] => NVIR [slug] => nvirworld [num_market_pairs] => 15 [date_added] => 2021-12-10T09:32:08.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1052511922 [total_supply] => 10700000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9d71CE49ab8A0E6D2a1e7BFB89374C9392FD6804 ) [infinite_supply] => [cmc_rank] => 2099 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00052424883987032 [volume_24h] => 59618.94395311 [volume_change_24h] => 2.6114 [percent_change_1h] => -7.03149775 [percent_change_24h] => 1.05587602 [percent_change_7d] => -13.71662033 [percent_change_30d] => -10.08372505 [percent_change_60d] => 28.87858924 [percent_change_90d] => -38.32705378 [market_cap] => 551778.15405818 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5609462.59 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1207] => stdClass Object ( [id] => 8917 [name] => Shyft Network [symbol] => SHFT [slug] => shyft-network [num_market_pairs] => 15 [date_added] => 2021-03-23T00:00:00.000Z [tags] => Array ( [0] => identity [1] => ethereum-ecosystem [2] => algorand-ecosystem [3] => polkastarter [4] => polygon-ecosystem [5] => spartan-group ) [max_supply] => 2520000000 [circulating_supply] => 2222428825.2488 [total_supply] => 2520000000 [infinite_supply] => [platform] => [cmc_rank] => 2100 [self_reported_circulating_supply] => 2222420748.0798 [self_reported_market_cap] => 550898.08690269 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00024788199416275 [volume_24h] => 2516.59283529 [volume_change_24h] => 28.5375 [percent_change_1h] => -3.46763709 [percent_change_24h] => -3.51251539 [percent_change_7d] => 2.77974928 [percent_change_30d] => -27.76314981 [percent_change_60d] => -36.5745884 [percent_change_90d] => -69.66631028 [market_cap] => 550900.08908744 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 624662.63 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1208] => stdClass Object ( [id] => 21020 [name] => MetaBeat [symbol] => BEAT [slug] => metabeat [num_market_pairs] => 9 [date_added] => 2022-07-18T06:35:26.000Z [tags] => Array ( [0] => music [1] => polygon-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 1109940101.77 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xb78cf9ac0f47f1d69cba861deda29814d285c834 ) [infinite_supply] => [cmc_rank] => 2102 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00049539167023421 [volume_24h] => 169358.68939703 [volume_change_24h] => -19.1865 [percent_change_1h] => 0.05222478 [percent_change_24h] => -9.10467697 [percent_change_7d] => -32.94369065 [percent_change_30d] => -39.74555801 [percent_change_60d] => -66.0554444 [percent_change_90d] => -78.87348859 [market_cap] => 549855.08087577 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 743087.51 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1209] => stdClass Object ( [id] => 4460 [name] => PirateCash [symbol] => PIRATE [slug] => piratecash [num_market_pairs] => 50 [date_added] => 2020-08-19T00:00:00.000Z [tags] => Array ( [0] => scrypt [1] => bnb-chain-ecosystem ) [max_supply] => 105000000 [circulating_supply] => 27163339 [total_supply] => 105000000 [infinite_supply] => [platform] => [cmc_rank] => 2103 [self_reported_circulating_supply] => 31247835.932631 [self_reported_market_cap] => 627806.15805209 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020091188375592 [volume_24h] => 75894.59788507 [volume_change_24h] => 45.9561 [percent_change_1h] => 0.20103186 [percent_change_24h] => -1.64497762 [percent_change_7d] => -2.78726664 [percent_change_30d] => -4.80768846 [percent_change_60d] => -6.83891022 [percent_change_90d] => -15.78903893 [market_cap] => 545743.76075907 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2109574.78 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1210] => stdClass Object ( [id] => 9052 [name] => Bware [symbol] => INFRA [slug] => bware-labs [num_market_pairs] => 9 [date_added] => 2021-03-31T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => ethereum-ecosystem [2] => avalanche-ecosystem [3] => spartan-group [4] => depin ) [max_supply] => 100000000 [circulating_supply] => 4130897 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x013062189dc3dcc99e9Cee714c513033b8d99e3c ) [infinite_supply] => [cmc_rank] => 2104 [self_reported_circulating_supply] => 3916982 [self_reported_market_cap] => 516044.67637045 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1317454806712 [volume_24h] => 60169.30071106 [volume_change_24h] => 5.4267 [percent_change_1h] => 1.6679569 [percent_change_24h] => 1.90063771 [percent_change_7d] => 0.66926347 [percent_change_30d] => -14.21857916 [percent_change_60d] => -24.17062724 [percent_change_90d] => -40.21596612 [market_cap] => 544227.01086823 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13174548.07 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1211] => stdClass Object ( [id] => 506 [name] => CannabisCoin [symbol] => CANN [slug] => cannabiscoin [num_market_pairs] => 1 [date_added] => 2014-08-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow ) [max_supply] => [circulating_supply] => 321124782.67584 [total_supply] => 335752782.67584 [infinite_supply] => [platform] => [cmc_rank] => 2105 [self_reported_circulating_supply] => 77231175.532608 [self_reported_market_cap] => 129876.16916028 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016816546979198 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -41.66327995 [percent_change_60d] => -41.66327995 [percent_change_90d] => -58.74162163 [market_cap] => 540020.99940532 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 564620.24 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1212] => stdClass Object ( [id] => 8579 [name] => Polkamarkets [symbol] => POLK [slug] => polkamarkets [num_market_pairs] => 20 [date_added] => 2021-02-24T00:00:00.000Z [tags] => Array ( [0] => defi [1] => prediction-markets [2] => ethereum-ecosystem [3] => polkadot [4] => polkastarter [5] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 89608565.016724 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd478161c952357f05f0292b56012cd8457f1cfbf ) [infinite_supply] => [cmc_rank] => 2108 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 45.19923528 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0059799114490505 [volume_24h] => 7770.41309406 [volume_change_24h] => -7.873 [percent_change_1h] => -0.01458331 [percent_change_24h] => -6.41517258 [percent_change_7d] => -19.67357137 [percent_change_30d] => -34.23696622 [percent_change_60d] => -47.11338509 [percent_change_90d] => -69.31110254 [market_cap] => 535851.2838765 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 597991.14 [tvl] => 11855.31739 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1213] => stdClass Object ( [id] => 10414 [name] => Green Shiba Inu [New] [symbol] => GINUX [slug] => green-shiba-inu-new [num_market_pairs] => 18 [date_added] => 2021-06-14T00:00:00.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem ) [max_supply] => 10000000000000 [circulating_supply] => 3572880055132 [total_supply] => 5245959055814.6 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc9Ad37E9Baf41377540Df5a77831Db98c1915128 ) [infinite_supply] => [cmc_rank] => 2109 [self_reported_circulating_supply] => 4150181891466 [self_reported_market_cap] => 621783.00801287 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4982066431629E-7 [volume_24h] => 1946.27006397 [volume_change_24h] => -3.8329 [percent_change_1h] => -0.07602413 [percent_change_24h] => -5.8682057 [percent_change_7d] => -21.78532436 [percent_change_30d] => -23.85565838 [percent_change_60d] => -5.92413018 [percent_change_90d] => -42.08243127 [market_cap] => 535291.2633823 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1498206.64 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1214] => stdClass Object ( [id] => 7041 [name] => Gather [symbol] => GTH [slug] => gather [num_market_pairs] => 14 [date_added] => 2020-09-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => masternodes [3] => smart-contracts [4] => staking [5] => ethereum-ecosystem [6] => governance [7] => web3 [8] => bnb-chain-ecosystem ) [max_supply] => 566571924 [circulating_supply] => 199746653 [total_supply] => 411270024.8 [infinite_supply] => [platform] => [cmc_rank] => 2110 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026715393936985 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => -0.00342833 [market_cap] => 533631.05224892 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1513619.21 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1215] => stdClass Object ( [id] => 19932 [name] => XODEX [symbol] => XODEX [slug] => xodex [num_market_pairs] => 14 [date_added] => 2022-05-04T09:44:32.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => binance-smart-chain [3] => layer-1 [4] => telegram-bot [5] => defai ) [max_supply] => 10000000000 [circulating_supply] => 6801043784 [total_supply] => 9300000000 [infinite_supply] => [platform] => [cmc_rank] => 2112 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.7606570021673E-5 [volume_24h] => 99231.1974855 [volume_change_24h] => -24.2107 [percent_change_1h] => -0.16873502 [percent_change_24h] => -4.99869656 [percent_change_7d] => -6.32205955 [percent_change_30d] => -54.45182617 [percent_change_60d] => -59.7601953 [percent_change_90d] => -71.73734253 [market_cap] => 527805.68064346 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 776065.7 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1216] => stdClass Object ( [id] => 18978 [name] => Itheum [symbol] => ITHEUM [slug] => itheum [num_market_pairs] => 4 [date_added] => 2022-04-30T16:14:46.000Z [tags] => Array ( [0] => collectibles-nfts [1] => dao [2] => solana-ecosystem [3] => metaverse [4] => elrond-ecosystem [5] => multiversx-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 486440336 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => iTHSaXjdqFtcnLK4EFEs7mqYQbJb6B7GostqWbBQwaV ) [infinite_supply] => [cmc_rank] => 2113 [self_reported_circulating_supply] => 583287025 [self_reported_market_cap] => 632725.41267825 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010847582503284 [volume_24h] => 44789.86523701 [volume_change_24h] => 19.856 [percent_change_1h] => 0.0637192 [percent_change_24h] => -7.25629096 [percent_change_7d] => -22.4446394 [percent_change_30d] => -32.33598991 [percent_change_60d] => -39.60688175 [percent_change_90d] => -61.60258445 [market_cap] => 527670.16776851 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1084758.25 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1217] => stdClass Object ( [id] => 8424 [name] => Deri Protocol [symbol] => DERI [slug] => deri-protocol [num_market_pairs] => 51 [date_added] => 2021-02-11T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => collectibles-nfts [3] => decentralized-exchange-dex-token [4] => defi [5] => derivatives [6] => options [7] => arbitrum-ecosystem [8] => mvb [9] => bnb-chain-ecosystem [10] => zksync-era-ecosystem [11] => linea-ecosystem [12] => scroll-ecosystem ) [max_supply] => [circulating_supply] => 124695829 [total_supply] => 483012978.59258 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x7c4a640461427c310a710d367c2ba8c535a7ef81 ) [infinite_supply] => [cmc_rank] => 2116 [self_reported_circulating_supply] => 124695829 [self_reported_market_cap] => 525444.27887791 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0042138079765115 [volume_24h] => 68971.16492392 [volume_change_24h] => -4.1507 [percent_change_1h] => 0.00071317 [percent_change_24h] => -10.84790191 [percent_change_7d] => 11.24736481 [percent_change_30d] => -14.33402802 [percent_change_60d] => -41.91518312 [percent_change_90d] => -83.53199625 [market_cap] => 525444.27887791 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2035323.94 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1218] => stdClass Object ( [id] => 6845 [name] => Subsocial [symbol] => SUB [slug] => subsocial [num_market_pairs] => 2 [date_added] => 2020-09-02T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => substrate [2] => polkadot [3] => polkadot-ecosystem [4] => okx-ventures-portfolio [5] => moonbeam-ecosystem ) [max_supply] => [circulating_supply] => 845654528.87761 [total_supply] => 1004554881.8357 [infinite_supply] => [platform] => [cmc_rank] => 2118 [self_reported_circulating_supply] => 845654528.87761 [self_reported_market_cap] => 523499.4904301 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00061904651669626 [volume_24h] => 5681.89262363 [volume_change_24h] => 0.002 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => -46.5145993 [market_cap] => 523499.4904301 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 621866.2 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1219] => stdClass Object ( [id] => 25 [name] => Goldcoin [symbol] => GLC [slug] => goldcoin [num_market_pairs] => 12 [date_added] => 2013-06-14T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => scrypt ) [max_supply] => 72245700 [circulating_supply] => 43681421.999971 [total_supply] => 44050154.999971 [infinite_supply] => [platform] => [cmc_rank] => 2119 [self_reported_circulating_supply] => 43681421.999971 [self_reported_market_cap] => 520971.25831662 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011926609401978 [volume_24h] => 41.92494077 [volume_change_24h] => 1351.2933 [percent_change_1h] => 0.2186027 [percent_change_24h] => -8.2139265 [percent_change_7d] => 52.85378324 [percent_change_30d] => -34.7715915 [percent_change_60d] => 9.165627 [percent_change_90d] => -9.08032519 [market_cap] => 520971.25831662 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 861646.24 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1220] => stdClass Object ( [id] => 8202 [name] => ZKBase [symbol] => ZKB [slug] => zkbase [num_market_pairs] => 53 [date_added] => 2021-01-07T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => zero-knowledge-proofs [2] => scaling [3] => ethereum-ecosystem [4] => amm [5] => layer-2 [6] => rollups ) [max_supply] => 600000000 [circulating_supply] => 197440000 [total_supply] => 598008482.84 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBBBbbBBB46A1dA0F0C3F64522c275BAA4C332636 ) [infinite_supply] => [cmc_rank] => 2114 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 18.09410737 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026720070031791 [volume_24h] => 640162.20463961 [volume_change_24h] => 34.5199 [percent_change_1h] => -0.09616553 [percent_change_24h] => 0.08270446 [percent_change_7d] => -11.89872296 [percent_change_30d] => -44.80412359 [percent_change_60d] => -34.44090528 [percent_change_90d] => -69.1381263 [market_cap] => 527561.06270768 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1603204.2 [tvl] => 29156.51208 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1221] => stdClass Object ( [id] => 9962 [name] => STARSHIP [symbol] => STARSHIP [slug] => starship [num_market_pairs] => 12 [date_added] => 2021-05-20T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => bnb-chain-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 18908258 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x52419258E3fa44DEAc7E670eaDD4c892B480A805 ) [infinite_supply] => [cmc_rank] => 2122 [self_reported_circulating_supply] => 18802051 [self_reported_market_cap] => 514830.46267283 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027381611861006 [volume_24h] => 119.68884391 [volume_change_24h] => 0 [percent_change_1h] => 1.06667178 [percent_change_24h] => -4.08138872 [percent_change_7d] => -6.9370639 [percent_change_30d] => -13.08141333 [percent_change_60d] => -16.78646662 [percent_change_90d] => -37.38993343 [market_cap] => 517738.58152376 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 547632.24 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1222] => stdClass Object ( [id] => 9237 [name] => Xpanse [symbol] => HZN [slug] => horizon-protocol [num_market_pairs] => 21 [date_added] => 2021-04-15T00:00:00.000Z [tags] => Array ( [0] => services [1] => defi [2] => derivatives [3] => dao [4] => yield-farming [5] => governance [6] => synthetics [7] => bnb-chain-ecosystem [8] => real-world-assets ) [max_supply] => [circulating_supply] => 120707110 [total_supply] => 236557873 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc0eff7749b125444953ef89682201fb8c6a917cd ) [infinite_supply] => [cmc_rank] => 2125 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.31443467 [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0042514114533254 [volume_24h] => 41451.54919862 [volume_change_24h] => 39.2874 [percent_change_1h] => 0.0985042 [percent_change_24h] => -15.35043357 [percent_change_7d] => -21.37076657 [percent_change_30d] => -36.07488034 [percent_change_60d] => -48.10365488 [percent_change_90d] => -64.62417143 [market_cap] => 513175.5899518 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1005704.85 [tvl] => 1632057.92803 [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1223] => stdClass Object ( [id] => 11654 [name] => VelasPad [symbol] => VLXPAD [slug] => velaspad [num_market_pairs] => 31 [date_added] => 2021-09-06T05:28:01.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => bluezilla [3] => bnb-chain-ecosystem [4] => velas-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 242346260.08077 [total_supply] => 433209907.32839 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb8e3bB633F7276cc17735D86154E0ad5ec9928C0 ) [infinite_supply] => [cmc_rank] => 2129 [self_reported_circulating_supply] => 64200000 [self_reported_market_cap] => 134627.50969747 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020970017086833 [volume_24h] => 1977.13052022 [volume_change_24h] => -9.4394 [percent_change_1h] => 0.1788025 [percent_change_24h] => 0.13222895 [percent_change_7d] => -2.21771669 [percent_change_30d] => -9.5555859 [percent_change_60d] => -20.41080736 [percent_change_90d] => -45.11309922 [market_cap] => 508200.52148237 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2097001.71 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1224] => stdClass Object ( [id] => 19162 [name] => BendDAO [symbol] => BEND [slug] => bend-dao [num_market_pairs] => 23 [date_added] => 2022-03-29T15:38:30.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => governance [5] => lending-borowing ) [max_supply] => 10000000000 [circulating_supply] => 2893085811.588 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d02755a5700414b26ff040e1de35d337df56218 ) [infinite_supply] => [cmc_rank] => 2132 [self_reported_circulating_supply] => 382458902 [self_reported_market_cap] => 66691.30053159 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00017437507712029 [volume_24h] => 50900.4260236 [volume_change_24h] => 0.1008 [percent_change_1h] => -0.05824491 [percent_change_24h] => -0.21980541 [percent_change_7d] => -0.24694188 [percent_change_30d] => -0.65580902 [percent_change_60d] => -39.03349471 [percent_change_90d] => -61.63043817 [market_cap] => 504482.06151126 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1743750.77 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1225] => stdClass Object ( [id] => 18094 [name] => Parex [symbol] => PRX [slug] => parex [num_market_pairs] => 12 [date_added] => 2022-02-15T07:02:39.000Z [tags] => Array ( [0] => defi [1] => dao [2] => binance-smart-chain [3] => web3 [4] => layer-1 [5] => dwf-labs-portfolio ) [max_supply] => 77000000 [circulating_supply] => 13660249 [total_supply] => 41512309 [infinite_supply] => [platform] => [cmc_rank] => 2134 [self_reported_circulating_supply] => 11859492 [self_reported_market_cap] => 437419.15194821 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.036883464481296 [volume_24h] => 199057.51518154 [volume_change_24h] => 16.8676 [percent_change_1h] => 3.29866968 [percent_change_24h] => -7.08480124 [percent_change_7d] => 6.42778893 [percent_change_30d] => -37.91179112 [percent_change_60d] => -60.29999691 [percent_change_90d] => -79.95057188 [market_cap] => 503837.30879715 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2840026.77 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1226] => stdClass Object ( [id] => 17073 [name] => Affyn [symbol] => FYN [slug] => affyn [num_market_pairs] => 43 [date_added] => 2022-01-10T08:05:26.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => polygon-ecosystem [3] => play-to-earn [4] => kommunitas-launchpad ) [max_supply] => 1000000000 [circulating_supply] => 254033788 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 ) [infinite_supply] => [cmc_rank] => 2135 [self_reported_circulating_supply] => 370283401 [self_reported_market_cap] => 733340.69360161 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019804849248471 [volume_24h] => 77119.88624692 [volume_change_24h] => -1.7019 [percent_change_1h] => 0.09089129 [percent_change_24h] => -3.55857691 [percent_change_7d] => -6.57227499 [percent_change_30d] => -18.15456559 [percent_change_60d] => -24.14348205 [percent_change_90d] => -51.4123231 [market_cap] => 503110.0875358 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1980484.92 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1227] => stdClass Object ( [id] => 20738 [name] => Primex Finance [symbol] => PMX [slug] => primex-finance [num_market_pairs] => 5 [date_added] => 2022-06-23T16:26:09.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 70881059 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 199 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0b3eaead748facdb9d943d3407011f16eb17d0cf ) [infinite_supply] => [cmc_rank] => 2137 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 2.26070968 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0070584821810127 [volume_24h] => 95156.6018393 [volume_change_24h] => 9.4158 [percent_change_1h] => 0.05099839 [percent_change_24h] => 0.32437181 [percent_change_7d] => -2.26880719 [percent_change_30d] => -24.7853398 [percent_change_60d] => -66.12465142 [percent_change_90d] => -58.74298412 [market_cap] => 500312.69192281 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7058482.18 [tvl] => 221307.80202 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1228] => stdClass Object ( [id] => 9967 [name] => SafeBlast [symbol] => BLAST [slug] => safeblast [num_market_pairs] => 16 [date_added] => 2021-05-20T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => fantom-ecosystem [4] => arbitrum-ecosystem [5] => cronos-ecosystem [6] => bnb-chain-ecosystem [7] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 175550000000000 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x614D7f40701132E25fe6fc17801Fbd34212d2Eda ) [infinite_supply] => [cmc_rank] => 2138 [self_reported_circulating_supply] => 1.6438674229284E+14 [self_reported_market_cap] => 468371.94800375 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8492075545204E-9 [volume_24h] => 2.55816901 [volume_change_24h] => -0.0019 [percent_change_1h] => 0.0465296 [percent_change_24h] => -0.00075122 [percent_change_7d] => -8.65848009 [percent_change_30d] => -5.3811543 [percent_change_60d] => -51.13150614 [percent_change_90d] => -19.77136409 [market_cap] => 500178.38619606 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2849207.55 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1229] => stdClass Object ( [id] => 5601 [name] => STAKE [symbol] => STAKE [slug] => xdai [num_market_pairs] => 68 [date_added] => 2020-05-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => exnetwork-capital-portfolio [3] => gnosis-chain-ecosystem ) [max_supply] => 8537500 [circulating_supply] => 8460044.3412098 [total_supply] => 8537500 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0Ae055097C6d159879521C384F1D2123D1f195e6 ) [infinite_supply] => [cmc_rank] => 2139 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05909380055228 [volume_24h] => 6.44089807 [volume_change_24h] => 0 [percent_change_1h] => 0.02250458 [percent_change_24h] => -1.49042131 [percent_change_7d] => -2.21452895 [percent_change_30d] => -11.87986803 [percent_change_60d] => -21.49182704 [percent_change_90d] => 536630.0339918 [market_cap] => 499936.1729629 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 504513.32 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1230] => stdClass Object ( [id] => 9205 [name] => K21 [symbol] => K21 [slug] => k21 [num_market_pairs] => 12 [date_added] => 2021-04-13T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 18391635.37813 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af ) [infinite_supply] => [cmc_rank] => 2140 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02700393982332 [volume_24h] => 53735.00310022 [volume_change_24h] => -10.3433 [percent_change_1h] => -1.12470622 [percent_change_24h] => -6.54353256 [percent_change_7d] => -15.3175781 [percent_change_30d] => -25.10521605 [percent_change_60d] => -42.14071858 [percent_change_90d] => -62.58581706 [market_cap] => 496646.61500347 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 567082.74 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1231] => stdClass Object ( [id] => 14489 [name] => CheckDot [symbol] => CDT [slug] => checkdot [num_market_pairs] => 30 [date_added] => 2021-11-15T05:18:48.000Z [tags] => Array ( [0] => cybersecurity [1] => smart-contracts [2] => insurance [3] => ethereum-ecosystem [4] => avalanche-ecosystem [5] => solana-ecosystem [6] => polygon-ecosystem [7] => arbitrum-ecosystem [8] => bnb-chain-ecosystem [9] => aptos-ecosystem [10] => sui-ecosystem [11] => base-ecosystem ) [max_supply] => [circulating_supply] => 7745635.25 [total_supply] => 9897864.25 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCdB37A4fBC2Da5b78aA4E41a432792f9533e85Cc ) [infinite_supply] => [cmc_rank] => 2141 [self_reported_circulating_supply] => 7745635.25 [self_reported_market_cap] => 495866.07092607 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.064018773789544 [volume_24h] => 1980.2158105 [volume_change_24h] => 99.0868 [percent_change_1h] => -3.79019508 [percent_change_24h] => -9.63295501 [percent_change_7d] => -11.90882534 [percent_change_30d] => -40.23506233 [percent_change_60d] => -53.3384499 [percent_change_90d] => -67.00697986 [market_cap] => 495866.07092607 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 633649.13 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1232] => stdClass Object ( [id] => 12398 [name] => Spain National Fan Token [symbol] => SNFT [slug] => spain-national-fan-token [num_market_pairs] => 16 [date_added] => 2021-10-06T16:26:43.000Z [tags] => Array ( [0] => fan-token [1] => bitcichain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 22903472 [total_supply] => 22903472 [platform] => stdClass Object ( [id] => 8357 [name] => Bitcichain [symbol] => BITCI [slug] => bitcicoin [token_address] => 0x3e6F1be54FEb9CC37dBfC31A894a8810357C3F9C ) [infinite_supply] => [cmc_rank] => 2143 [self_reported_circulating_supply] => 22903472 [self_reported_market_cap] => 495644.33902773 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021640576547858 [volume_24h] => 51161.63142788 [volume_change_24h] => -7.4302 [percent_change_1h] => 3.25656059 [percent_change_24h] => -17.60129955 [percent_change_7d] => -20.82881677 [percent_change_30d] => -42.55193292 [percent_change_60d] => -20.29859142 [percent_change_90d] => -23.93008029 [market_cap] => 495644.33902773 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2164057.65 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1233] => stdClass Object ( [id] => 1834 [name] => Pillar [symbol] => PLR [slug] => pillar [num_market_pairs] => 17 [date_added] => 2017-07-24T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => wallet [3] => ethereum-ecosystem [4] => governance [5] => account-abstraction ) [max_supply] => 800000000 [circulating_supply] => 259348201 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3818504c1b32bf1557b16c238b2e01fd3149c17 ) [infinite_supply] => [cmc_rank] => 2144 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019059748905527 [volume_24h] => 9.56024068 [volume_change_24h] => -15.5677 [percent_change_1h] => 0.48019182 [percent_change_24h] => -8.70512411 [percent_change_7d] => -11.19458126 [percent_change_30d] => -54.86858843 [percent_change_60d] => -55.13886874 [percent_change_90d] => -59.62640825 [market_cap] => 494311.15901601 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1524779.91 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1234] => stdClass Object ( [id] => 9639 [name] => Pussy Financial [symbol] => PUSSY [slug] => pussy-financial [num_market_pairs] => 14 [date_added] => 2021-05-07T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 164756994741 [total_supply] => 218000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9196e18bc349b1f64bc08784eae259525329a1ad ) [infinite_supply] => [cmc_rank] => 2146 [self_reported_circulating_supply] => 193210221983.59 [self_reported_market_cap] => 577620.1217975 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9895940073325E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.34602291 [percent_change_7d] => -1.62845835 [percent_change_30d] => -18.95188423 [percent_change_60d] => -38.01797688 [percent_change_90d] => -60.02096668 [market_cap] => 492556.5241438 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 651731.49 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1235] => stdClass Object ( [id] => 362 [name] => CloakCoin [symbol] => CLOAK [slug] => cloakcoin [num_market_pairs] => 6 [date_added] => 2014-06-07T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => x13 [2] => privacy ) [max_supply] => [circulating_supply] => 6058277.9108184 [total_supply] => 6058277.9108184 [infinite_supply] => [platform] => [cmc_rank] => 2147 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.081288283699871 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 42.76320872 [percent_change_60d] => 80.78972925 [percent_change_90d] => 12.24511098 [market_cap] => 492467.01354727 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 492467.01 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1236] => stdClass Object ( [id] => 4200 [name] => ChainX [symbol] => PCX [slug] => chainx [num_market_pairs] => 12 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( [0] => substrate [1] => polkadot [2] => bitcoin-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 12505374.7 [total_supply] => 12505374.7 [infinite_supply] => [platform] => [cmc_rank] => 2148 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039359258374087 [volume_24h] => 60408.41879614 [volume_change_24h] => 5.8926 [percent_change_1h] => -3.33025551 [percent_change_24h] => 9.17518576 [percent_change_7d] => -20.08039447 [percent_change_30d] => -18.53239293 [percent_change_60d] => -55.91793753 [percent_change_90d] => -71.73804114 [market_cap] => 492202.27388207 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 826544.43 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1237] => stdClass Object ( [id] => 9866 [name] => FEAR [symbol] => FEAR [slug] => fear-nfts [num_market_pairs] => 49 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem [5] => fantom-ecosystem [6] => play-to-earn [7] => arbitrum-ecosystem [8] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 17715413 [total_supply] => 41739201.620331 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x88a9a52f944315d5b4e917b9689e65445c401e83 ) [infinite_supply] => [cmc_rank] => 2150 [self_reported_circulating_supply] => 17715412.744741 [self_reported_market_cap] => 490617.84006283 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027694406398095 [volume_24h] => 122982.60391992 [volume_change_24h] => -25.6888 [percent_change_1h] => 0.5557999 [percent_change_24h] => -5.42378201 [percent_change_7d] => -12.92853618 [percent_change_30d] => -19.32165894 [percent_change_60d] => -52.78549555 [percent_change_90d] => -51.69646856 [market_cap] => 490617.84713209 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1155942.41 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1238] => stdClass Object ( [id] => 11209 [name] => TRAVA.FINANCE [symbol] => TRAVA [slug] => trava-finance [num_market_pairs] => 23 [date_added] => 2021-08-10T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => lending-borowing [4] => fantom-ecosystem [5] => web3 [6] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 3948767217.6816 [total_supply] => 4745402992.9144 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0391be54e72f7e001f6bbc331777710b4f2999ef ) [infinite_supply] => [cmc_rank] => 2151 [self_reported_circulating_supply] => 123136931 [self_reported_market_cap] => 15277.968579318 [tvl_ratio] => 7.82879768 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012407300113171 [volume_24h] => 47751.13599205 [volume_change_24h] => 32.9006 [percent_change_1h] => 0.14751872 [percent_change_24h] => -12.31888051 [percent_change_7d] => -17.29347217 [percent_change_30d] => -32.26678693 [percent_change_60d] => -40.74325983 [percent_change_90d] => -65.18181528 [market_cap] => 489935.39946828 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 620365.01 [tvl] => 62581.1804 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1239] => stdClass Object ( [id] => 8365 [name] => Seascape Crowns [symbol] => CWS [slug] => crowns [num_market_pairs] => 42 [date_added] => 2021-01-31T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => dao-maker [3] => play-to-earn [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 4852051.960426 [total_supply] => 7645850 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x99AA29Ac023057951781Dc5d1784E9A4C362Ce23 ) [infinite_supply] => [cmc_rank] => 2152 [self_reported_circulating_supply] => 7345850 [self_reported_market_cap] => 737982.73164369 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10046253757478 [volume_24h] => 316412.55772658 [volume_change_24h] => -3.8938 [percent_change_1h] => 0.01903993 [percent_change_24h] => -9.83517092 [percent_change_7d] => -4.76511645 [percent_change_30d] => -31.38438181 [percent_change_60d] => -31.31268957 [percent_change_90d] => -70.63512974 [market_cap] => 487449.45238907 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 768121.49 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1240] => stdClass Object ( [id] => 19476 [name] => TiFi Token [symbol] => TIFI [slug] => tifi-token [num_market_pairs] => 27 [date_added] => 2022-04-11T18:22:49.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 78437000000000 [total_supply] => 7.2270287943781E+14 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x17E65E6b9B166Fb8e7c59432F0db126711246BC0 ) [infinite_supply] => [cmc_rank] => 2154 [self_reported_circulating_supply] => 60241961052637 [self_reported_market_cap] => 372443.18948536 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.1824546043569E-9 [volume_24h] => 63375.23187905 [volume_change_24h] => 0.44 [percent_change_1h] => -0.0875313 [percent_change_24h] => -0.05183041 [percent_change_7d] => -3.02050219 [percent_change_30d] => -3.0670517 [percent_change_60d] => 0.58613991 [percent_change_90d] => -27.1424617 [market_cap] => 484933.19180194 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4468077.74 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1241] => stdClass Object ( [id] => 12901 [name] => King Shiba [symbol] => KINGSHIB [slug] => king-shiba [num_market_pairs] => 17 [date_added] => 2021-10-20T03:25:43.000Z [tags] => Array ( [0] => marketplace [1] => memes [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 350027372 [total_supply] => 425084323 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x84f4f7cdb4574c9556a494dab18ffc1d1d22316c ) [infinite_supply] => [cmc_rank] => 2155 [self_reported_circulating_supply] => 309199319.4 [self_reported_market_cap] => 428087.73339234 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013845041257628 [volume_24h] => 1480.86843193 [volume_change_24h] => -23.4653 [percent_change_1h] => -0.10845772 [percent_change_24h] => -3.30103129 [percent_change_7d] => -13.43013507 [percent_change_30d] => -13.72146459 [percent_change_60d] => 34.56161543 [percent_change_90d] => 14.09715407 [market_cap] => 484614.34066389 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1384504.13 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1242] => stdClass Object ( [id] => 20382 [name] => Battle World [symbol] => BWO [slug] => battle-world [num_market_pairs] => 6 [date_added] => 2022-05-31T06:30:32.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => polygon-ecosystem [3] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 986579414 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xc1543024dc71247888a7e139c644f44e75e96d38 ) [infinite_supply] => [cmc_rank] => 2157 [self_reported_circulating_supply] => 740781358 [self_reported_market_cap] => 363020.34974247 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00049005060106071 [volume_24h] => 10729.78153518 [volume_change_24h] => -0.0018 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -32.85259338 [percent_change_60d] => 48.4665041 [percent_change_90d] => -54.7021631 [market_cap] => 483473.83482482 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 490050.6 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1243] => stdClass Object ( [id] => 293 [name] => Bitcoin Plus [symbol] => XBC [slug] => bitcoin-plus [num_market_pairs] => 14 [date_added] => 2014-05-04T00:00:00.000Z [tags] => Array ( [0] => pos [1] => medium-of-exchange [2] => store-of-value [3] => payments [4] => scaling [5] => staking ) [max_supply] => 1000000 [circulating_supply] => 256908.28956379 [total_supply] => 256908.28956379 [infinite_supply] => [platform] => [cmc_rank] => 2160 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8554026294892 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 20.83377594 [percent_change_30d] => 1442.31307522 [percent_change_60d] => 81.01489068 [percent_change_90d] => -94.22323359 [market_cap] => 476668.31599422 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1855402.63 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1244] => stdClass Object ( [id] => 21517 [name] => Satoshi Island [symbol] => STC [slug] => satoshi-island [num_market_pairs] => 21 [date_added] => 2022-08-22T13:32:57.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 13589461.991783 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x340724464cf51a551106cc6657606ee7d87b28b9 ) [infinite_supply] => [cmc_rank] => 2161 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035073756506798 [volume_24h] => 459.96995304 [volume_change_24h] => 87.8243 [percent_change_1h] => -0.05236595 [percent_change_24h] => 0.25269329 [percent_change_7d] => -15.92084391 [percent_change_30d] => -18.8256479 [percent_change_60d] => -39.62430888 [percent_change_90d] => -54.63280039 [market_cap] => 476633.4809582 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 736548.89 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1245] => stdClass Object ( [id] => 8509 [name] => XMON [symbol] => XMON [slug] => xmon [num_market_pairs] => 28 [date_added] => 2021-02-18T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => ethereum-ecosystem ) [max_supply] => 10000 [circulating_supply] => 1494.91777 [total_supply] => 10000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 ) [infinite_supply] => [cmc_rank] => 2165 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 315.57940536384 [volume_24h] => 2446.89469159 [volume_change_24h] => -10.0935 [percent_change_1h] => 0.2066894 [percent_change_24h] => -4.99387375 [percent_change_7d] => -10.75909286 [percent_change_30d] => -13.41550093 [percent_change_60d] => -27.33591066 [percent_change_90d] => -50.05325996 [market_cap] => 471765.26092443 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3155794.05 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1246] => stdClass Object ( [id] => 1947 [name] => Monetha [symbol] => MTH [slug] => monetha [num_market_pairs] => 11 [date_added] => 2017-09-06T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => reputation [2] => smart-contracts [3] => ethereum-ecosystem ) [max_supply] => 402400000 [circulating_supply] => 352086984 [total_supply] => 402400000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf4dce16da2877f8c9e00544c93b62ac40631f16 ) [infinite_supply] => [cmc_rank] => 2166 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013394510913463 [volume_24h] => 14096.49296606 [volume_change_24h] => -11.4293 [percent_change_1h] => 0.03806448 [percent_change_24h] => -0.7424676 [percent_change_7d] => -0.01823416 [percent_change_30d] => 18.56584335 [percent_change_60d] => 30.01430293 [percent_change_90d] => 162.54394873 [market_cap] => 471603.29496764 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 538995.12 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1247] => stdClass Object ( [id] => 10440 [name] => LoungeM [symbol] => LZM [slug] => milk-alliance-lzm [num_market_pairs] => 3 [date_added] => 2021-06-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 84539930 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 2168 [self_reported_circulating_supply] => 57386827 [self_reported_market_cap] => 318816.83917175 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0055555753095 [volume_24h] => 7078.62328816 [volume_change_24h] => 2189.2742 [percent_change_1h] => -0.51021203 [percent_change_24h] => -16.40806474 [percent_change_7d] => -8.21440522 [percent_change_30d] => -14.41275023 [percent_change_60d] => -28.30323247 [percent_change_90d] => -51.31650068 [market_cap] => 469667.94777486 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5555575.31 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1248] => stdClass Object ( [id] => 3843 [name] => BOLT [symbol] => BOLT [slug] => bolt [num_market_pairs] => 13 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 999000000 [circulating_supply] => 957427533 [total_supply] => 999000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd5930c307d7395ff807f2921f12c5eb82131a789 ) [infinite_supply] => [cmc_rank] => 2171 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00048774269717362 [volume_24h] => 121656.42177094 [volume_change_24h] => 0 [percent_change_1h] => -0.99066653 [percent_change_24h] => -0.43789829 [percent_change_7d] => -27.80848236 [percent_change_30d] => 8.7148815 [percent_change_60d] => -28.33094954 [percent_change_90d] => -49.24355159 [market_cap] => 466978.2872937 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 487254.95 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1249] => stdClass Object ( [id] => 15388 [name] => RIZON [symbol] => ATOLO [slug] => rizon-blockchain [num_market_pairs] => 8 [date_added] => 2021-11-30T11:16:53.000Z [tags] => Array ( ) [max_supply] => 2851982500 [circulating_supply] => 2301377177.9775 [total_supply] => 2801377177.1575 [infinite_supply] => [platform] => [cmc_rank] => 2172 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00020255279833844 [volume_24h] => 1723.75192563 [volume_change_24h] => -10.6313 [percent_change_1h] => 0.0358616 [percent_change_24h] => -0.31283405 [percent_change_7d] => -8.4612817 [percent_change_30d] => -6.5233293 [percent_change_60d] => 8.59883987 [percent_change_90d] => 4.33924951 [market_cap] => 466150.38743156 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 577677.04 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1250] => stdClass Object ( [id] => 2677 [name] => Linker Coin [symbol] => LNC [slug] => linker-coin [num_market_pairs] => 2 [date_added] => 2018-04-25T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 112776150.004 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6BEB418Fc6E1958204aC8baddCf109B8E9694966 ) [infinite_supply] => [cmc_rank] => 2173 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041322762061232 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -15.91816345 [percent_change_60d] => -15.91816345 [percent_change_90d] => -15.91816345 [market_cap] => 466022.20127971 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2066138.1 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1251] => stdClass Object ( [id] => 10326 [name] => BullPerks [symbol] => BLP [slug] => bullperks [num_market_pairs] => 15 [date_added] => 2021-06-08T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => bullperks-launchpad [2] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 25941204.98219 [total_supply] => 295930142.63342 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfe1d7f7a8f0bda6e415593a2e4f82c64b446d404 ) [infinite_supply] => [cmc_rank] => 2176 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017935033637288 [volume_24h] => 21879.715755 [volume_change_24h] => 51.2709 [percent_change_1h] => -1.68406878 [percent_change_24h] => -11.50995276 [percent_change_7d] => -15.13982791 [percent_change_30d] => -21.28240708 [percent_change_60d] => -43.23384133 [percent_change_90d] => -50.15878017 [market_cap] => 465256.38394735 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5380510.09 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1252] => stdClass Object ( [id] => 14133 [name] => WAM [symbol] => WAM [slug] => wam-app [num_market_pairs] => 21 [date_added] => 2021-12-20T21:07:01.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => collectibles-nfts [3] => gaming [4] => binance-smart-chain [5] => solana-ecosystem [6] => dao-maker [7] => play-to-earn [8] => web3 [9] => cross-chain [10] => elrond-ecosystem [11] => bnb-chain-ecosystem [12] => multiversx-ecosystem [13] => runes [14] => runes-ecosystem ) [max_supply] => [circulating_supply] => 464780364 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xebbaeff6217d22e7744394061d874015709b8141 ) [infinite_supply] => [cmc_rank] => 2180 [self_reported_circulating_supply] => 679479421 [self_reported_market_cap] => 673467.63563142 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00099115236579243 [volume_24h] => 52817.20351849 [volume_change_24h] => -18.3012 [percent_change_1h] => -0.32702934 [percent_change_24h] => -7.45209866 [percent_change_7d] => -13.20382034 [percent_change_30d] => -18.38593797 [percent_change_60d] => -45.21432268 [percent_change_90d] => -67.29810015 [market_cap] => 460668.15735247 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 991152.37 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1253] => stdClass Object ( [id] => 18706 [name] => Football World Community [symbol] => FWC [slug] => qatar-2022-token [num_market_pairs] => 47 [date_added] => 2022-03-10T07:19:55.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => fantom-ecosystem [4] => arbitrum-ecosystem [5] => harmony-ecosystem [6] => cronos-ecosystem [7] => bnb-chain-ecosystem ) [max_supply] => 200000000000000000 [circulating_supply] => 42259695518342000 [total_supply] => 200000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6d3a160b86edcd46d8f9bba25c2f88cccade19fc ) [infinite_supply] => [cmc_rank] => 2183 [self_reported_circulating_supply] => 42260768428052500 [self_reported_market_cap] => 452571.49130205 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.07090218218E-11 [volume_24h] => 153370.51939847 [volume_change_24h] => 2.3977 [percent_change_1h] => -1.08821042 [percent_change_24h] => -7.15132686 [percent_change_7d] => -8.26729041 [percent_change_30d] => 24.56801351 [percent_change_60d] => 20.09791049 [percent_change_90d] => -9.87412237 [market_cap] => 452560.00148855 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2141804.36 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1254] => stdClass Object ( [id] => 10527 [name] => Lithium [symbol] => LITH [slug] => lithium [num_market_pairs] => 25 [date_added] => 2021-06-20T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => petrock-capital-portfolio [4] => web3 [5] => okx-ventures-portfolio [6] => injective-ecosystem ) [max_supply] => [circulating_supply] => 5242220240 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x188e817b02e635d482ae4d81e25dda98a97c4a42 ) [infinite_supply] => [cmc_rank] => 2188 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.571348919412E-5 [volume_24h] => 265537.44333114 [volume_change_24h] => -55.7722 [percent_change_1h] => -4.36481798 [percent_change_24h] => -2.19804453 [percent_change_7d] => 3.47663397 [percent_change_30d] => -15.95900767 [percent_change_60d] => -45.62360837 [percent_change_90d] => -72.97904163 [market_cap] => 449328.98789444 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 857134.89 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1255] => stdClass Object ( [id] => 13628 [name] => Zeitgeist [symbol] => ZTG [slug] => zeitgeist [num_market_pairs] => 4 [date_added] => 2021-11-01T07:07:09.000Z [tags] => Array ( [0] => prediction-markets [1] => polkadot-ecosystem [2] => moonbeam-ecosystem ) [max_supply] => 108363297 [circulating_supply] => 45031933 [total_supply] => 108363297 [platform] => stdClass Object ( [id] => 6836 [name] => Moonbeam [symbol] => GLMR [slug] => moonbeam [token_address] => 0xffffffff71815ab6142e0e20c7259126c6b40612 ) [infinite_supply] => [cmc_rank] => 2189 [self_reported_circulating_supply] => 7835763 [self_reported_market_cap] => 77959.828744804 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0099492326075717 [volume_24h] => 8412.78293425 [volume_change_24h] => 0.0036 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -0.78617388 [percent_change_60d] => 20.59334006 [percent_change_90d] => -21.00397966 [market_cap] => 448033.17618559 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1078131.65 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1256] => stdClass Object ( [id] => 14745 [name] => Kromatika [symbol] => KROM [slug] => kromatika [num_market_pairs] => 29 [date_added] => 2021-11-18T03:46:05.000Z [tags] => Array ( [0] => derivatives [1] => dao [2] => ethereum-ecosystem [3] => governance [4] => polygon-ecosystem [5] => arbitrum-ecosystem [6] => optimism-ecosystem [7] => alleged-sec-securities ) [max_supply] => 100000000 [circulating_supply] => 80280675 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789 ) [infinite_supply] => [cmc_rank] => 2190 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.43735332 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0055749336289448 [volume_24h] => 53711.1476722 [volume_change_24h] => -0.0019 [percent_change_1h] => 0 [percent_change_24h] => -23.35263012 [percent_change_7d] => -22.73519073 [percent_change_30d] => -36.25119898 [percent_change_60d] => -51.99006375 [percent_change_90d] => -68.49429975 [market_cap] => 447559.43481189 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 557493.36 [tvl] => 1023336.065 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1257] => stdClass Object ( [id] => 3750 [name] => eXPerience Chain [symbol] => XPC [slug] => experience-chain [num_market_pairs] => 4 [date_added] => 2019-02-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 91090814961 [total_supply] => 113215461333 [infinite_supply] => [platform] => [cmc_rank] => 2191 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9086347693667E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.05420896 [percent_change_24h] => -0.1952285 [percent_change_7d] => -3.928099 [percent_change_30d] => 1.83271531 [percent_change_60d] => 1.40057148 [percent_change_90d] => -44.86826225 [market_cap] => 447131.54148752 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 555733.35 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1258] => stdClass Object ( [id] => 8637 [name] => Tranche Finance [symbol] => SLICE [slug] => tranche-finance [num_market_pairs] => 6 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => spartan-group ) [max_supply] => 20000000 [circulating_supply] => 20000000 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0aee8703d34dd9ae107386d3eff22ae75dd616d1 ) [infinite_supply] => [cmc_rank] => 2192 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 6.49675516 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022349360441448 [volume_24h] => 1587.59741228 [volume_change_24h] => -1.5574 [percent_change_1h] => 0.08031214 [percent_change_24h] => 0.25807537 [percent_change_7d] => 2.08991706 [percent_change_30d] => 1.60754672 [percent_change_60d] => -22.17989622 [percent_change_90d] => -42.89059807 [market_cap] => 446987.20882896 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 446987.21 [tvl] => 68801.60925 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1259] => stdClass Object ( [id] => 8732 [name] => Swop [symbol] => SWOP [slug] => swop [num_market_pairs] => 7 [date_added] => 2021-03-09T00:00:00.000Z [tags] => Array ( [0] => waves-ecosystem ) [max_supply] => 6000000 [circulating_supply] => 3931795.7999293 [total_supply] => 5167389.263109 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => Ehie5xYpeN8op1Cctc6aGUrqx8jq3jtf1DSjXDbfm7aT ) [infinite_supply] => [cmc_rank] => 2193 [self_reported_circulating_supply] => 3931795.7999293 [self_reported_market_cap] => 444435.21073827 [tvl_ratio] => 0.34352497 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11303618838655 [volume_24h] => 3470.0443764 [volume_change_24h] => 81.869 [percent_change_1h] => -0.17629273 [percent_change_24h] => -5.10438676 [percent_change_7d] => -43.18629465 [percent_change_30d] => 78.38109126 [percent_change_60d] => 80.11336798 [percent_change_90d] => 61.19102061 [market_cap] => 444435.21073827 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 678217.13 [tvl] => 1293749.35399 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1260] => stdClass Object ( [id] => 9545 [name] => PixelRealm [symbol] => NFTB [slug] => nftb [num_market_pairs] => 61 [date_added] => 2021-05-03T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => bounce-launchpad [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 690567149.05 [total_supply] => 726277000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xde3dbbe30cfa9f437b293294d1fd64b26045c71a ) [infinite_supply] => [cmc_rank] => 2194 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 32.49907493 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00064157981885819 [volume_24h] => 18733.9398128 [volume_change_24h] => 648.4977 [percent_change_1h] => -0.42294005 [percent_change_24h] => -11.65463681 [percent_change_7d] => -22.00423484 [percent_change_30d] => -44.5081913 [percent_change_60d] => -52.33105194 [percent_change_90d] => -78.73473094 [market_cap] => 443053.94639692 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 465964.67 [tvl] => 13632.81727 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1261] => stdClass Object ( [id] => 8875 [name] => Lunos [symbol] => UNO [slug] => unore [num_market_pairs] => 17 [date_added] => 2021-03-18T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => insurance [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem [5] => real-world-assets ) [max_supply] => 384649206 [circulating_supply] => 111566779 [total_supply] => 316649184 [infinite_supply] => [platform] => [cmc_rank] => 2196 [self_reported_circulating_supply] => 81705559 [self_reported_market_cap] => 323759.53752686 [tvl_ratio] => 5.84428987 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039625154210971 [volume_24h] => 116809.52080857 [volume_change_24h] => 18.754 [percent_change_1h] => -1.58756827 [percent_change_24h] => -8.43854452 [percent_change_7d] => -24.9629056 [percent_change_30d] => -39.97707289 [percent_change_60d] => -48.03636305 [percent_change_90d] => -80.9351855 [market_cap] => 442085.08226964 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1524178.41 [tvl] => 75643.93446 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1262] => stdClass Object ( [id] => 8408 [name] => Govi [symbol] => GOVI [slug] => govi [num_market_pairs] => 25 [date_added] => 2021-02-05T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => ethereum-ecosystem [3] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 27183479 [total_supply] => 32000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107 ) [infinite_supply] => [cmc_rank] => 2197 [self_reported_circulating_supply] => 8109146 [self_reported_market_cap] => 131550.85474035 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016222528826136 [volume_24h] => 1771.95834214 [volume_change_24h] => -19.5279 [percent_change_1h] => -0.14746563 [percent_change_24h] => -9.16392111 [percent_change_7d] => -17.93173999 [percent_change_30d] => -48.21102765 [percent_change_60d] => -60.51567427 [percent_change_90d] => -73.1960943 [market_cap] => 440984.77167217 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 519120.92 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1263] => stdClass Object ( [id] => 10805 [name] => Throne [symbol] => THN [slug] => throne [num_market_pairs] => 13 [date_added] => 2021-07-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 390752313 [total_supply] => 1974198687 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9 ) [infinite_supply] => [cmc_rank] => 2198 [self_reported_circulating_supply] => 1303147519 [self_reported_market_cap] => 1466543.3955499 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011253855562533 [volume_24h] => 42201.92855184 [volume_change_24h] => -69.5366 [percent_change_1h] => 2.02605467 [percent_change_24h] => -0.39152488 [percent_change_7d] => 4.16143835 [percent_change_30d] => -2.44849242 [percent_change_60d] => -12.34305263 [percent_change_90d] => -20.56471814 [market_cap] => 439747.00912277 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2221734.69 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1264] => stdClass Object ( [id] => 6249 [name] => Ziktalk [symbol] => ZIK [slug] => ziktalk [num_market_pairs] => 11 [date_added] => 2020-08-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 455257321 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x88303fed02b31db9c7a9eafb711da9ef4a03e5d3 ) [infinite_supply] => [cmc_rank] => 2199 [self_reported_circulating_supply] => 455257321.8 [self_reported_market_cap] => 432374.20017443 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0009497358515068 [volume_24h] => 154.63123276 [volume_change_24h] => 0.002 [percent_change_1h] => 0.04652961 [percent_change_24h] => -0.00075122 [percent_change_7d] => 6.13986672 [percent_change_30d] => 5.24860516 [percent_change_60d] => -0.03392308 [percent_change_90d] => -5.06278084 [market_cap] => 432374.19941464 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 949735.85 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1265] => stdClass Object ( [id] => 11663 [name] => Elemon [symbol] => ELMON [slug] => elemon [num_market_pairs] => 26 [date_added] => 2021-09-06T09:21:51.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => defi [3] => e-commerce [4] => gaming [5] => metaverse [6] => play-to-earn [7] => moon-knight-labs [8] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 644908310 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F ) [infinite_supply] => [cmc_rank] => 2200 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00066971334329389 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -5.60618247 [percent_change_7d] => -5.48024963 [percent_change_30d] => 12.67049856 [percent_change_60d] => 13.31095679 [percent_change_90d] => -30.35863204 [market_cap] => 431903.70040812 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1339426.69 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1266] => stdClass Object ( [id] => 22034 [name] => ROND [symbol] => ROND [slug] => rond [num_market_pairs] => 31 [date_added] => 2022-10-03T02:07:53.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 443105937 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x204820b6e6feae805e376d2c6837446186e57981 ) [infinite_supply] => [cmc_rank] => 2201 [self_reported_circulating_supply] => 443105937 [self_reported_market_cap] => 429914.71785446 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00097023010065077 [volume_24h] => 36876.14341776 [volume_change_24h] => 14.9776 [percent_change_1h] => -0.74144563 [percent_change_24h] => -0.92256534 [percent_change_7d] => -4.32511432 [percent_change_30d] => -29.28933141 [percent_change_60d] => -12.83145029 [percent_change_90d] => -49.92767926 [market_cap] => 429914.71785446 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 970230100.65 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1267] => stdClass Object ( [id] => 20546 [name] => REV3AL [symbol] => REV3L [slug] => rev3al [num_market_pairs] => 10 [date_added] => 2022-06-10T09:38:22.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 365950750 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x30B5E345C79255101B8af22a19805A6fb96DdEBb ) [infinite_supply] => [cmc_rank] => 2202 [self_reported_circulating_supply] => 404240025.4 [self_reported_market_cap] => 474279.71560953 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011732626306369 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.09302261 [percent_change_7d] => 4.12037398 [percent_change_30d] => -6.35195974 [percent_change_60d] => -10.27866023 [percent_change_90d] => -49.67282952 [market_cap] => 429356.33962855 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1173262.63 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1268] => stdClass Object ( [id] => 11983 [name] => Hudi [symbol] => HUDI [slug] => hudi [num_market_pairs] => 4 [date_added] => 2021-09-20T18:45:05.000Z [tags] => Array ( [0] => binance-smart-chain [1] => bnb-chain-ecosystem ) [max_supply] => 69420000 [circulating_supply] => 20161017 [total_supply] => 69420000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x83d8ea5a4650b68cd2b57846783d86df940f7458 ) [infinite_supply] => [cmc_rank] => 2204 [self_reported_circulating_supply] => 6942000 [self_reported_market_cap] => 147156.94448886 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021198061724123 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -8.69731206 [percent_change_7d] => -14.93659381 [percent_change_30d] => -39.08143442 [percent_change_60d] => -43.69140126 [percent_change_90d] => -63.33466093 [market_cap] => 427374.48278709 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1471569.44 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1269] => stdClass Object ( [id] => 3831 [name] => Safe Haven [symbol] => SHA [slug] => safe-haven [num_market_pairs] => 22 [date_added] => 2019-04-02T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => vechain-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem [4] => optimism-ecosystem [5] => base-ecosystem ) [max_supply] => 8500000000 [circulating_supply] => 3005855396 [total_supply] => 8500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x40fEd5691e547885cABd7A2990De719DCc8497FC ) [infinite_supply] => [cmc_rank] => 2205 [self_reported_circulating_supply] => 8500000000 [self_reported_market_cap] => 1206945.9812952 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014199364485826 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -4.83016172 [percent_change_7d] => -6.84614503 [percent_change_30d] => -27.12213963 [percent_change_60d] => -30.76018094 [percent_change_90d] => -64.75727797 [market_cap] => 426812.36359489 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1206945.98 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1270] => stdClass Object ( [id] => 14020 [name] => Samsunspor Fan Token [symbol] => SAM [slug] => samsunspor-fan-token [num_market_pairs] => 3 [date_added] => 2021-11-08T03:07:53.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => 5500000 [circulating_supply] => 1598681 [total_supply] => 5500000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x31E6F0276982f6Fb4049D873049bc855f2eE65E7 ) [infinite_supply] => [cmc_rank] => 2207 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27134938352362 [volume_24h] => 73867.32501839 [volume_change_24h] => 147.8167 [percent_change_1h] => 10.41080253 [percent_change_24h] => 6.2090586 [percent_change_7d] => -3.33591356 [percent_change_30d] => -5.46164412 [percent_change_60d] => -13.68412177 [percent_change_90d] => -45.3464458 [market_cap] => 433801.10380092 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1492421.61 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1271] => stdClass Object ( [id] => 10324 [name] => Gravity Finance [symbol] => GFI [slug] => gravity-finance [num_market_pairs] => 39 [date_added] => 2021-06-08T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 1200000000 [circulating_supply] => 352267212 [total_supply] => 1199999974 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 ) [infinite_supply] => [cmc_rank] => 2210 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.99718982 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011972175174339 [volume_24h] => 2198.08973581 [volume_change_24h] => 0 [percent_change_1h] => -0.28506339 [percent_change_24h] => -11.29144517 [percent_change_7d] => -13.70874358 [percent_change_30d] => -29.5449004 [percent_change_60d] => 14.03857226 [percent_change_90d] => -67.47604565 [market_cap] => 421740.47702402 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1436661.02 [tvl] => 211166.94903 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1272] => stdClass Object ( [id] => 5522 [name] => SENSO [symbol] => SENSO [slug] => senso [num_market_pairs] => 21 [date_added] => 2020-05-04T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => ethereum-ecosystem [2] => metaverse [3] => polygon-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => 715280000 [circulating_supply] => 70269127 [total_supply] => 715280000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1 ) [infinite_supply] => [cmc_rank] => 2211 [self_reported_circulating_supply] => 70269127 [self_reported_market_cap] => 419615.80957726 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0059715529065454 [volume_24h] => 142133.41241809 [volume_change_24h] => 3.4428 [percent_change_1h] => 0.53029132 [percent_change_24h] => -4.1316599 [percent_change_7d] => -38.88281229 [percent_change_30d] => -40.72090048 [percent_change_60d] => -63.97257667 [percent_change_90d] => -80.03975629 [market_cap] => 419615.80957726 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4271332.36 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1273] => stdClass Object ( [id] => 8697 [name] => Konomi Network [symbol] => KONO [slug] => konomi-network [num_market_pairs] => 20 [date_added] => 2021-03-04T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ethereum-ecosystem [2] => polkastarter [3] => exnetwork-capital-portfolio [4] => okx-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x850aAB69f0e0171A9a49dB8BE3E71351c8247Df4 ) [infinite_supply] => [cmc_rank] => 2213 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041781444842288 [volume_24h] => 53695.45485235 [volume_change_24h] => 0.002 [percent_change_1h] => 0 [percent_change_24h] => -0.33019935 [percent_change_7d] => -0.18880986 [percent_change_30d] => -12.96265429 [percent_change_60d] => -14.95451367 [percent_change_90d] => -6.65437622 [market_cap] => 417814.44842288 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 417814.45 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1274] => stdClass Object ( [id] => 11848 [name] => Strips Finance [symbol] => STRP [slug] => strips-finance [num_market_pairs] => 28 [date_added] => 2021-09-13T10:19:03.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => mvb [3] => okx-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 4125963 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x97872EAfd79940C7b24f7BCc1EADb1457347ADc9 ) [infinite_supply] => [cmc_rank] => 2216 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10005586723084 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -0.02485796 [percent_change_60d] => -77.5588727 [percent_change_90d] => -84.7577987 [market_cap] => 412826.80612736 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10005586.72 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1275] => stdClass Object ( [id] => 7860 [name] => ClinTex CTi [symbol] => CTI [slug] => clintex-cti [num_market_pairs] => 22 [date_added] => 2020-12-04T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => binance-smart-chain [3] => polygon-ecosystem [4] => bnb-chain-ecosystem [5] => desci ) [max_supply] => 191311840 [circulating_supply] => 124445175.1723 [total_supply] => 181311840 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcB8fb2438A805664cD8c3e640b85AC473DA5BE87 ) [infinite_supply] => [cmc_rank] => 2218 [self_reported_circulating_supply] => 74695372 [self_reported_market_cap] => 247163.58668978 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0033089544917157 [volume_24h] => 30364.62850599 [volume_change_24h] => -12.9003 [percent_change_1h] => 0.9436495 [percent_change_24h] => -4.18793974 [percent_change_7d] => -46.66770381 [percent_change_30d] => -57.79904336 [percent_change_60d] => -68.64850838 [percent_change_90d] => -85.77989126 [market_cap] => 411783.42135872 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 633042.17 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1276] => stdClass Object ( [id] => 8162 [name] => AME Chain [symbol] => AME [slug] => amepay [num_market_pairs] => 8 [date_added] => 2021-01-02T00:00:00.000Z [tags] => Array ( [0] => quantum-resistant [1] => smart-contracts ) [max_supply] => 1000000000 [circulating_supply] => 500000000 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 2221 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 818898.40446852 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00081889840446852 [volume_24h] => 58336.38921337 [volume_change_24h] => -2.9708 [percent_change_1h] => 0.50801078 [percent_change_24h] => -7.63048521 [percent_change_7d] => -16.72703995 [percent_change_30d] => -1.57688343 [percent_change_60d] => -14.56321915 [percent_change_90d] => -51.49298122 [market_cap] => 409449.20223426 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 818898.4 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1277] => stdClass Object ( [id] => 5354 [name] => PEAKDEFI [symbol] => PEAK [slug] => peakdefi [num_market_pairs] => 32 [date_added] => 2020-03-23T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => launchpad [3] => bnb-chain-ecosystem ) [max_supply] => 2206221151.9497 [circulating_supply] => 1657740019.2437 [total_supply] => 2206221151.9497 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x630d98424efe0ea27fb1b3ab7741907dffeaad78 ) [infinite_supply] => [cmc_rank] => 2222 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 3.69085119 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00024637601513025 [volume_24h] => 2.00571596 [volume_change_24h] => -97.7243 [percent_change_1h] => 0.00056225 [percent_change_24h] => -5.22427771 [percent_change_7d] => -6.45550286 [percent_change_30d] => -4.99061477 [percent_change_60d] => -12.70400385 [percent_change_90d] => -37.03835513 [market_cap] => 408427.3800632 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 543559.98 [tvl] => 110659.40058 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1278] => stdClass Object ( [id] => 11925 [name] => Monsta Infinite [symbol] => MONI [slug] => monsta-infinite [num_market_pairs] => 47 [date_added] => 2021-09-16T17:17:14.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => play-to-earn [4] => bullperks-launchpad [5] => oxbull [6] => bnb-chain-ecosystem ) [max_supply] => 270000000 [circulating_supply] => 181448276.89565 [total_supply] => 270000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 ) [infinite_supply] => [cmc_rank] => 2223 [self_reported_circulating_supply] => 7479000 [self_reported_market_cap] => 16791.448761117 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022451462442997 [volume_24h] => 132347.82483864 [volume_change_24h] => -15.1199 [percent_change_1h] => -1.94584773 [percent_change_24h] => -8.53560771 [percent_change_7d] => -17.16696737 [percent_change_30d] => -25.34383598 [percent_change_60d] => -32.96620495 [percent_change_90d] => -66.75539863 [market_cap] => 407377.91740692 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 606189.49 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1279] => stdClass Object ( [id] => 2837 [name] => 0xBitcoin [symbol] => 0xBTC [slug] => 0xbtc [num_market_pairs] => 37 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => arbitrum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 9706750 [total_supply] => 20999984 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb6ed7644c69416d67b522e20bc294a9a9b405b31 ) [infinite_supply] => [cmc_rank] => 2224 [self_reported_circulating_supply] => 8183550 [self_reported_market_cap] => 342864.46272234 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.041896788401408 [volume_24h] => 1.23970795 [volume_change_24h] => 0 [percent_change_1h] => -2.15680463 [percent_change_24h] => -4.52793971 [percent_change_7d] => -3.17914397 [percent_change_30d] => -18.64280508 [percent_change_60d] => -41.02798601 [percent_change_90d] => -46.44602166 [market_cap] => 406681.65081536 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 879832.56 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1280] => stdClass Object ( [id] => 19670 [name] => Kaizen Finance [symbol] => KZEN [slug] => kaizen-finance [num_market_pairs] => 11 [date_added] => 2022-04-21T07:19:34.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 428755594 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4550003152F12014558e5CE025707E4DD841100F ) [infinite_supply] => [cmc_rank] => 2225 [self_reported_circulating_supply] => 69976414 [self_reported_market_cap] => 66119.687949597 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0009448853430757 [volume_24h] => 21314.08583103 [volume_change_24h] => 6.5262 [percent_change_1h] => 0.01881986 [percent_change_24h] => -4.51105476 [percent_change_7d] => -6.05118747 [percent_change_30d] => -13.48584829 [percent_change_60d] => -20.08166824 [percent_change_90d] => -30.3781773 [market_cap] => 405124.87653231 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 944885.34 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1281] => stdClass Object ( [id] => 8730 [name] => Belt Finance [symbol] => BELT [slug] => belt [num_market_pairs] => 39 [date_added] => 2021-03-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 9550122 [total_supply] => 9550122 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE0e514c71282b6f4e823703a39374Cf58dc3eA4f ) [infinite_supply] => [cmc_rank] => 2228 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.042293365599863 [volume_24h] => 4.68405811 [volume_change_24h] => 0 [percent_change_1h] => -1.21782457 [percent_change_24h] => -5.41393663 [percent_change_7d] => -7.12024567 [percent_change_30d] => -8.7738946 [percent_change_60d] => -4.5837481 [percent_change_90d] => -30.27697027 [market_cap] => 403906.80126929 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 403906.8 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1282] => stdClass Object ( [id] => 7158 [name] => BurgerCities [symbol] => BURGER [slug] => burger-cities [num_market_pairs] => 95 [date_added] => 2020-09-24T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => gaming [3] => yield-farming [4] => amm [5] => arbitrum-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => 63000000 [circulating_supply] => 43040100.354055 [total_supply] => 43040100.354055 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f ) [infinite_supply] => [cmc_rank] => 2230 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0093076873114094 [volume_24h] => 8606045.3393523 [volume_change_24h] => -1.0831 [percent_change_1h] => 3.96237465 [percent_change_24h] => -16.70954954 [percent_change_7d] => -31.78721566 [percent_change_30d] => -95.4929022 [percent_change_60d] => -96.45564037 [percent_change_90d] => -98.00497905 [market_cap] => 400603.79594722 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 586384.3 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1283] => stdClass Object ( [id] => 12240 [name] => MARS4 [symbol] => MARS4 [slug] => mars4 [num_market_pairs] => 21 [date_added] => 2021-10-01T07:13:14.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => play-to-earn [4] => okx-ventures-portfolio [5] => bnb-chain-ecosystem [6] => dwf-labs-portfolio ) [max_supply] => 4000000000 [circulating_supply] => 2483082772 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x16CDA4028e9E872a38AcB903176719299beAed87 ) [infinite_supply] => [cmc_rank] => 2231 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016014310767177 [volume_24h] => 118700.50987291 [volume_change_24h] => -22.4028 [percent_change_1h] => -0.45743664 [percent_change_24h] => -3.43732871 [percent_change_7d] => -7.78850791 [percent_change_30d] => -9.36965441 [percent_change_60d] => -55.61291838 [percent_change_90d] => -67.65468551 [market_cap] => 397648.59171431 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 640572.43 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1284] => stdClass Object ( [id] => 2757 [name] => Callisto Network [symbol] => CLO [slug] => callisto-network [num_market_pairs] => 24 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => services [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem [4] => ethereum-classic-ecosystem ) [max_supply] => [circulating_supply] => 3287576782 [total_supply] => 3287576782 [infinite_supply] => [platform] => [cmc_rank] => 2232 [self_reported_circulating_supply] => 3287576782.4684 [self_reported_market_cap] => 396224.48709707 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012052174392094 [volume_24h] => 24.71525933 [volume_change_24h] => 0 [percent_change_1h] => 0.04320118 [percent_change_24h] => -13.16017916 [percent_change_7d] => -0.26541797 [percent_change_30d] => -14.1838684 [percent_change_60d] => -32.16631398 [percent_change_90d] => -65.35627305 [market_cap] => 396224.48704062 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 396224.49 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1285] => stdClass Object ( [id] => 16463 [name] => OpenDAO [symbol] => SOS [slug] => opendao [num_market_pairs] => 55 [date_added] => 2021-12-24T11:16:54.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 100000000000000 [total_supply] => 100000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3b484b82567a09e2588a13d54d032153f0c0aee0 ) [infinite_supply] => [cmc_rank] => 2233 [self_reported_circulating_supply] => 23545908892348 [self_reported_market_cap] => 92956.986811419 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9479039537789E-9 [volume_24h] => 128190.2146155 [volume_change_24h] => -30.4776 [percent_change_1h] => -4.6000091 [percent_change_24h] => -5.53522299 [percent_change_7d] => -7.66111507 [percent_change_30d] => -22.57780299 [percent_change_60d] => -50.01856059 [percent_change_90d] => -64.95189473 [market_cap] => 394790.39537789 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 394790.4 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1286] => stdClass Object ( [id] => 4228 [name] => Ferrum Network [symbol] => FRM [slug] => ferrum-network [num_market_pairs] => 50 [date_added] => 2019-08-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => ethereum-ecosystem [3] => substrate [4] => polkadot [5] => binance-chain [6] => governance [7] => launchpad [8] => avalanche-ecosystem [9] => cross-chain-dex-aggregator [10] => polygon-ecosystem [11] => web3 [12] => arbitrum-ecosystem [13] => ferrum-network [14] => defi-2 [15] => cross-chain [16] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 287009850.56238 [total_supply] => 597085527.27904 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5caef4af8780e59df925470b050fb23c43ca68c ) [infinite_supply] => [cmc_rank] => 2240 [self_reported_circulating_supply] => 269678565.86998 [self_reported_market_cap] => 366205.49706587 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013579332709832 [volume_24h] => 281522.29912217 [volume_change_24h] => -17.2168 [percent_change_1h] => 2.39589315 [percent_change_24h] => -13.50920153 [percent_change_7d] => -25.58034326 [percent_change_30d] => -13.15919476 [percent_change_60d] => -47.04911216 [percent_change_90d] => -80.30305262 [market_cap] => 389740.22517857 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 810802.3 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1287] => stdClass Object ( [id] => 21286 [name] => Cantina Royale [symbol] => CRT [slug] => cantina-royale [num_market_pairs] => 3 [date_added] => 2022-08-07T15:48:03.000Z [tags] => Array ( [0] => elrond-ecosystem [1] => multiversx-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 243183445 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => CRT-52decf ) [infinite_supply] => [cmc_rank] => 2236 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016104577584355 [volume_24h] => 7289.70320077 [volume_change_24h] => 0.3359 [percent_change_1h] => -0.03752026 [percent_change_24h] => -0.35432507 [percent_change_7d] => -0.31554758 [percent_change_30d] => -0.42571939 [percent_change_60d] => -16.91205866 [percent_change_90d] => -58.91396103 [market_cap] => 391636.66572332 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1610457.76 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1288] => stdClass Object ( [id] => 22484 [name] => Eldarune [symbol] => ELDA [slug] => eldarune [num_market_pairs] => 8 [date_added] => 2022-10-31T18:43:48.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => staking [4] => dao [5] => dapp [6] => play-to-earn [7] => web3 [8] => bnb-chain-ecosystem [9] => seedify ) [max_supply] => 600000000 [circulating_supply] => 227087010 [total_supply] => 588897765 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xab2ed911BDbeA001FD3B29AdbC35d8a76E68aAe4 ) [infinite_supply] => [cmc_rank] => 2237 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017208898691523 [volume_24h] => 51939.27604604 [volume_change_24h] => -7.5493 [percent_change_1h] => -1.75506281 [percent_change_24h] => -8.50830137 [percent_change_7d] => -24.21960123 [percent_change_30d] => -40.53118978 [percent_change_60d] => -67.64243613 [percent_change_90d] => -86.63912321 [market_cap] => 390791.73492509 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1032533.92 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1289] => stdClass Object ( [id] => 9889 [name] => Bistroo [symbol] => BIST [slug] => bistroo [num_market_pairs] => 11 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => food-beverage [1] => marketplace [2] => loyalty [3] => e-commerce [4] => dapp [5] => ethereum-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 57402226 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f ) [infinite_supply] => [cmc_rank] => 2238 [self_reported_circulating_supply] => 57402226 [self_reported_market_cap] => 390664.47908783 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0068057374480186 [volume_24h] => 8084.90613023 [volume_change_24h] => 2180.5974 [percent_change_1h] => -1.45112895 [percent_change_24h] => -9.49057769 [percent_change_7d] => -8.84092401 [percent_change_30d] => -25.85506023 [percent_change_60d] => -43.11535054 [percent_change_90d] => -50.08573694 [market_cap] => 390664.47908783 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 680573.74 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1290] => stdClass Object ( [id] => 21217 [name] => MangoMan Intelligent [symbol] => MMIT [slug] => mangoman-intelligent [num_market_pairs] => 37 [date_added] => 2022-08-03T14:36:43.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 2100000000000000 [circulating_supply] => 3.6112323621568E+14 [total_supply] => 2074539706437830 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9767c8E438Aa18f550208e6d1fDf5f43541cC2c8 ) [infinite_supply] => [cmc_rank] => 2239 [self_reported_circulating_supply] => 182169869254210 [self_reported_market_cap] => 196923.18915248 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0809866085905E-9 [volume_24h] => 1391.50198783 [volume_change_24h] => 0.2043 [percent_change_1h] => 0 [percent_change_24h] => -4.04624747 [percent_change_7d] => 11.1789041 [percent_change_30d] => 2.2103612 [percent_change_60d] => 2.71155826 [percent_change_90d] => -1.32045826 [market_cap] => 390369.38240002 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2270071.88 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1291] => stdClass Object ( [id] => 21772 [name] => Shopping.io [symbol] => SHOP [slug] => shopping-io-token [num_market_pairs] => 2 [date_added] => 2022-09-10T08:55:02.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 99875636 [circulating_supply] => 99875636 [total_supply] => 99875636 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x64b78325d7495d6d4be92f234fa3f3b8d8964b8b ) [infinite_supply] => [cmc_rank] => 2242 [self_reported_circulating_supply] => 99875636 [self_reported_market_cap] => 384180.68898778 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003846590663891 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.60744383 [percent_change_7d] => -9.66549545 [percent_change_30d] => 17.81428872 [percent_change_60d] => -41.0929473 [percent_change_90d] => -75.3077373 [market_cap] => 384180.68898778 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 384180.69 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1292] => stdClass Object ( [id] => 9468 [name] => Spore [symbol] => SPORE [slug] => spore [num_market_pairs] => 23 [date_added] => 2021-04-28T00:00:00.000Z [tags] => Array ( [0] => art [1] => marketplace [2] => collectibles-nfts [3] => memes [4] => staking [5] => avalanche-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 30686291173849256 [total_supply] => 30686291173849256 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x33a3d962955a3862c8093d1273344719f03ca17c ) [infinite_supply] => [cmc_rank] => 2243 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2500699858396E-11 [volume_24h] => 9.16878966 [volume_change_24h] => 0 [percent_change_1h] => -0.02551799 [percent_change_24h] => 10.20583577 [percent_change_7d] => -14.24995726 [percent_change_30d] => -25.55169856 [percent_change_60d] => -26.42666959 [percent_change_90d] => -64.40713428 [market_cap] => 383600.11573164 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 383600.12 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1293] => stdClass Object ( [id] => 12653 [name] => ROCO FINANCE [symbol] => ROCO [slug] => roco-finance [num_market_pairs] => 40 [date_added] => 2021-10-12T09:37:16.000Z [tags] => Array ( [0] => collectibles-nfts [1] => launchpad [2] => avalanche-ecosystem [3] => huobi-capital-portfolio [4] => alameda-research-portfolio ) [max_supply] => [circulating_supply] => 17298805 [total_supply] => 99982729 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xb2a85C5ECea99187A977aC34303b80AcbDdFa208 ) [infinite_supply] => [cmc_rank] => 2244 [self_reported_circulating_supply] => 93493544.965804 [self_reported_market_cap] => 2064319.6093726 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022079808933629 [volume_24h] => 81034.54144969 [volume_change_24h] => -2.4454 [percent_change_1h] => -0.00422355 [percent_change_24h] => -0.69575587 [percent_change_7d] => 0.04329364 [percent_change_30d] => -35.88191552 [percent_change_60d] => -49.99868528 [percent_change_90d] => -64.74523046 [market_cap] => 381954.30918011 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2207599.55 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1294] => stdClass Object ( [id] => 21320 [name] => Thrupenny [symbol] => TPY [slug] => thrupenny [num_market_pairs] => 9 [date_added] => 2022-08-09T11:41:43.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 87595731 [total_supply] => 981831108 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x968Cbe62c830A0Ccf4381614662398505657A2A9 ) [infinite_supply] => [cmc_rank] => 2246 [self_reported_circulating_supply] => 129765975.8 [self_reported_market_cap] => 562249.36161346 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0043327949267689 [volume_24h] => 2303.8453741 [volume_change_24h] => 188.3578 [percent_change_1h] => 0.04652961 [percent_change_24h] => -2.82219069 [percent_change_7d] => 57.59200505 [percent_change_30d] => 86.77947757 [percent_change_60d] => 39.74345783 [percent_change_90d] => 96.30717596 [market_cap] => 379534.33888342 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4332794.93 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1295] => stdClass Object ( [id] => 72 [name] => Deutsche eMark [symbol] => DEM [slug] => deutsche-emark [num_market_pairs] => 5 [date_added] => 2013-12-15T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => sha-256 ) [max_supply] => [circulating_supply] => 158230418.80952 [total_supply] => 165212394.88052 [infinite_supply] => [platform] => [cmc_rank] => 2249 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00238697772117 [volume_24h] => 12.78092029 [volume_change_24h] => 84.2023 [percent_change_1h] => -24.4417791 [percent_change_24h] => -27.96602507 [percent_change_7d] => -27.69102337 [percent_change_30d] => -32.02426091 [percent_change_60d] => -38.72679636 [percent_change_90d] => -41.42851834 [market_cap] => 377692.48450972 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 394358.31 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1296] => stdClass Object ( [id] => 11345 [name] => Civilization [symbol] => CIV [slug] => civilization [num_market_pairs] => 25 [date_added] => 2021-08-20T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 300000000 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x37fe0f067fa808ffbdd12891c0858532cfe7361d ) [infinite_supply] => [cmc_rank] => 2250 [self_reported_circulating_supply] => 291669428 [self_reported_market_cap] => 363984.61391164 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012479354329575 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -3.23576129 [percent_change_7d] => 18.04431407 [percent_change_30d] => -16.54814719 [percent_change_60d] => -37.99098112 [percent_change_90d] => -81.46219641 [market_cap] => 374380.62988724 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 374380.63 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1297] => stdClass Object ( [id] => 11977 [name] => Infinity PAD [symbol] => IPAD [slug] => infinity-pad [num_market_pairs] => 17 [date_added] => 2021-09-20T17:03:19.000Z [tags] => Array ( [0] => crowdfunding [1] => launchpad [2] => cross-chain [3] => bnb-chain-ecosystem ) [max_supply] => 999999990 [circulating_supply] => 999999990 [total_supply] => 999999990 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA7266989B0DF675cC8257d53B6bc1358fAF6626a ) [infinite_supply] => [cmc_rank] => 2251 [self_reported_circulating_supply] => 999999990 [self_reported_market_cap] => 371732.46199847 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0003717324657158 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.1187325 [percent_change_7d] => -3.73993532 [percent_change_30d] => -16.2582109 [percent_change_60d] => -23.14757336 [percent_change_90d] => -48.32554398 [market_cap] => 371732.46199847 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 371732.46 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1298] => stdClass Object ( [id] => 12252 [name] => Bomb Crypto (BNB) [symbol] => BCOIN [slug] => bombcrypto [num_market_pairs] => 48 [date_added] => 2021-10-01T15:13:22.000Z [tags] => Array ( [0] => launchzone [1] => mvb [2] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 79001713 [total_supply] => 99064205.332333 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D ) [infinite_supply] => [cmc_rank] => 2252 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.004640786343903 [volume_24h] => 2208.4642494 [volume_change_24h] => 108.1057 [percent_change_1h] => -0.47609663 [percent_change_24h] => -29.51690879 [percent_change_7d] => -33.31047374 [percent_change_30d] => -38.19127889 [percent_change_60d] => -30.12142023 [percent_change_90d] => -65.25080895 [market_cap] => 366630.07083534 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 464078.63 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1299] => stdClass Object ( [id] => 10269 [name] => Cheems [symbol] => CHEEMS [slug] => cheems [num_market_pairs] => 27 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => solana-ecosystem [3] => doggone-doggerel ) [max_supply] => [circulating_supply] => 2550834901 [total_supply] => 2550834901 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3FoUAsGDbvTD6YZ4wVKJgTB76onJUKz7GPEBNiR5b8wc ) [infinite_supply] => [cmc_rank] => 2257 [self_reported_circulating_supply] => 2120927820 [self_reported_market_cap] => 300400.25028756 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001416362440319 [volume_24h] => 469.65927114 [volume_change_24h] => 731.4207 [percent_change_1h] => -0.73105898 [percent_change_24h] => -0.04647309 [percent_change_7d] => -2.16343373 [percent_change_30d] => -11.0095568 [percent_change_60d] => -35.21976649 [percent_change_90d] => -63.89915054 [market_cap] => 361290.67452312 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 361290.67 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1300] => stdClass Object ( [id] => 12722 [name] => Cryowar [symbol] => CWAR [slug] => cryowar [num_market_pairs] => 25 [date_added] => 2021-10-14T08:48:55.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => solana-ecosystem [3] => metaverse [4] => play-to-earn [5] => bullperks-launchpad ) [max_supply] => [circulating_supply] => 260000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HfYFjMKNZygfMC8LsQ8LtpPsPxEJoXJx4M6tqi75Hajo ) [infinite_supply] => [cmc_rank] => 2259 [self_reported_circulating_supply] => 260000000 [self_reported_market_cap] => 357278.79027535 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013741491933667 [volume_24h] => 14153.33874814 [volume_change_24h] => 34.1956 [percent_change_1h] => -0.0687703 [percent_change_24h] => -12.73432347 [percent_change_7d] => -24.7938002 [percent_change_30d] => -26.51818017 [percent_change_60d] => -35.44977926 [percent_change_90d] => -66.18688264 [market_cap] => 357278.79027535 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1374149.19 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1301] => stdClass Object ( [id] => 18330 [name] => VisionGame [symbol] => VISION [slug] => vision-game [num_market_pairs] => 14 [date_added] => 2022-02-24T03:45:43.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem [2] => huobi-capital-portfolio [3] => exnetwork-capital-portfolio [4] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 550000000 [total_supply] => 950000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x332e78c687c3fcd91494c6b13f0fc685b2a57434 ) [infinite_supply] => [cmc_rank] => 2260 [self_reported_circulating_supply] => 53415568 [self_reported_market_cap] => 34635.739764635 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0006484203212935 [volume_24h] => 15636.82710239 [volume_change_24h] => -29.4641 [percent_change_1h] => 0.0280019 [percent_change_24h] => -8.79961227 [percent_change_7d] => -20.71805772 [percent_change_30d] => -41.48338094 [percent_change_60d] => -59.54916276 [percent_change_90d] => -77.5499614 [market_cap] => 356631.17671143 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 648420.32 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1302] => stdClass Object ( [id] => 10889 [name] => DRIFE [symbol] => $DRF [slug] => drife [num_market_pairs] => 14 [date_added] => 2021-07-14T00:00:00.000Z [tags] => Array ( [0] => vbc-ventures-portfolio [1] => sui-ecosystem ) [max_supply] => [circulating_supply] => 923029615.16879 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x294de7579d55c110a00a7c4946e09a1b5cbeca2592fbb83fd7bfacba3cfeaf0e::drf::DRF ) [infinite_supply] => [cmc_rank] => 2261 [self_reported_circulating_supply] => 38000000 [self_reported_market_cap] => 14683.452916062 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00038640665568585 [volume_24h] => 1214.55318864 [volume_change_24h] => 377.3328 [percent_change_1h] => -1.33948001 [percent_change_24h] => -7.76172946 [percent_change_7d] => -17.33149798 [percent_change_30d] => -49.9948397 [percent_change_60d] => -87.08285841 [percent_change_90d] => -94.68078862 [market_cap] => 356664.78669637 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 386406.66 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1303] => stdClass Object ( [id] => 11815 [name] => Ethernity CLOUD [symbol] => ECLD [slug] => ethernity-cloud [num_market_pairs] => 10 [date_added] => 2021-09-10T21:45:58.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => depin ) [max_supply] => [circulating_supply] => 459467749 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xc6920888988cAcEeA7ACCA0c96f2D65b05eE22Ba ) [infinite_supply] => [cmc_rank] => 2262 [self_reported_circulating_supply] => 511412329.1513 [self_reported_market_cap] => 396985.74680572 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00077625376663195 [volume_24h] => 359.3901022 [volume_change_24h] => -68.7622 [percent_change_1h] => -0.05932404 [percent_change_24h] => -1.16827684 [percent_change_7d] => -17.88780964 [percent_change_30d] => -46.14000304 [percent_change_60d] => -62.63529548 [percent_change_90d] => -70.80518 [market_cap] => 356663.57080715 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 776253.77 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1304] => stdClass Object ( [id] => 4834 [name] => Golos Blockchain [symbol] => GLS [slug] => golos-blockchain [num_market_pairs] => 3 [date_added] => 2019-10-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 444862077.551 [total_supply] => 444862077.551 [infinite_supply] => [platform] => [cmc_rank] => 2264 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000789763 [volume_24h] => 170.25722786 [volume_change_24h] => 0 [percent_change_1h] => 0.05004003 [percent_change_24h] => -3.65853659 [percent_change_7d] => -5.3612824 [percent_change_30d] => -8.14530114 [percent_change_60d] => -22.92249554 [percent_change_90d] => 46.30553564 [market_cap] => 351335.60895291 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 351335.61 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1305] => stdClass Object ( [id] => 8164 [name] => JulSwap [symbol] => JULD [slug] => julswap [num_market_pairs] => 46 [date_added] => 2021-01-02T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => amm [2] => dex [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 592166808 [total_supply] => 799383875.35004 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf5D8015D625be6F59b8073C8189BD51bA28792e1 ) [infinite_supply] => [cmc_rank] => 2266 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.72519239 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00058921171198269 [volume_24h] => 205922.34810534 [volume_change_24h] => 4.6528 [percent_change_1h] => 0.00333138 [percent_change_24h] => -5.42867146 [percent_change_7d] => -17.94367257 [percent_change_30d] => -27.78988249 [percent_change_60d] => -55.56182922 [percent_change_90d] => -76.82065784 [market_cap] => 348911.61872101 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 471006.34 [tvl] => 481129.72939 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1306] => stdClass Object ( [id] => 1669 [name] => Humaniq [symbol] => HMQ [slug] => humaniq [num_market_pairs] => 9 [date_added] => 2017-05-11T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ethereum-ecosystem ) [max_supply] => 920952070 [circulating_supply] => 207143695.0356 [total_supply] => 207143695.0356 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcbcc0f036ed4788f63fc0fee32873d6a7487b908 ) [infinite_supply] => [cmc_rank] => 2267 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016843530132364 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 39.15276158 [percent_change_30d] => -66.48976096 [percent_change_60d] => -66.0835526 [percent_change_90d] => 29.55184406 [market_cap] => 348903.10690612 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1551208.39 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1307] => stdClass Object ( [id] => 2475 [name] => Garlicoin [symbol] => GRLC [slug] => garlicoin [num_market_pairs] => 12 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => memes [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 69000000 [circulating_supply] => 68732422.265625 [total_supply] => 68732422.265625 [infinite_supply] => [platform] => [cmc_rank] => 2271 [self_reported_circulating_supply] => 68732412.890625 [self_reported_market_cap] => 346279.61774963 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0050380832446646 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -42.34095085 [percent_change_30d] => -60.5694934 [percent_change_60d] => -60.20722738 [percent_change_90d] => -70.91197372 [market_cap] => 346279.66498166 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 347627.74 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1308] => stdClass Object ( [id] => 11664 [name] => YAY Network [symbol] => YAY [slug] => yay-games [num_market_pairs] => 19 [date_added] => 2021-09-06T10:06:45.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 627746250 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x524df384bffb18c0c8f3f43d012011f8f9795579 ) [infinite_supply] => [cmc_rank] => 2274 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 548860.85478509 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00054886085478509 [volume_24h] => 20653.42645004 [volume_change_24h] => 204.4908 [percent_change_1h] => 0.04595532 [percent_change_24h] => -2.0108624 [percent_change_7d] => -20.74974914 [percent_change_30d] => -29.92721743 [percent_change_60d] => -62.97298117 [percent_change_90d] => -73.41905358 [market_cap] => 344545.34336313 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 548860.85 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1309] => stdClass Object ( [id] => 18184 [name] => BBS Network [symbol] => BBS [slug] => bbs-network [num_market_pairs] => 14 [date_added] => 2022-02-18T06:38:32.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 52201943.485746 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xFe459828c90c0BA4bC8b42F5C5D44F316700B430 ) [infinite_supply] => [cmc_rank] => 2277 [self_reported_circulating_supply] => 64224887 [self_reported_market_cap] => 423237.19329764 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0065899250752694 [volume_24h] => 379.71463668 [volume_change_24h] => -15.5677 [percent_change_1h] => 0.48019182 [percent_change_24h] => -8.70512411 [percent_change_7d] => -11.19458126 [percent_change_30d] => -42.53070167 [percent_change_60d] => -47.09557805 [percent_change_90d] => -72.23897769 [market_cap] => 344006.89635451 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6589925.08 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1310] => stdClass Object ( [id] => 11349 [name] => ADAPad [symbol] => ADAPAD [slug] => adapad [num_market_pairs] => 24 [date_added] => 2021-08-21T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => bluezilla [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 117642373.1 [total_supply] => 117642373.1 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb0170e2d0c1cc1b2e7a90313d9b9afa4f250289 ) [infinite_supply] => [cmc_rank] => 2278 [self_reported_circulating_supply] => 65883266.75 [self_reported_market_cap] => 192260.65695906 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029182016381885 [volume_24h] => 102.63384639 [volume_change_24h] => 269.6103 [percent_change_1h] => -1.53619648 [percent_change_24h] => -4.8897176 [percent_change_7d] => -11.5373453 [percent_change_30d] => -20.60911845 [percent_change_60d] => -20.4918805 [percent_change_90d] => -52.08721264 [market_cap] => 343304.1659008 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2918201.64 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1311] => stdClass Object ( [id] => 15744 [name] => Prism [symbol] => PRISM [slug] => prism [num_market_pairs] => 16 [date_added] => 2021-12-23T01:58:10.000Z [tags] => Array ( [0] => dao [1] => governance [2] => solana-ecosystem [3] => alameda-research-portfolio ) [max_supply] => [circulating_supply] => 577152438 [total_supply] => 1913428598.36 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => PRSMNsEPqhGVCH1TtWiJqPjJyh2cKrLostPZTNy1o5x ) [infinite_supply] => [cmc_rank] => 2279 [self_reported_circulating_supply] => 1834992180.9422 [self_reported_market_cap] => 1082918.3889014 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00059014877564514 [volume_24h] => 5762.11627474 [volume_change_24h] => 138.2857 [percent_change_1h] => 0.48624095 [percent_change_24h] => 3.57014252 [percent_change_7d] => -11.28417313 [percent_change_30d] => -18.81554527 [percent_change_60d] => 47.37551766 [percent_change_90d] => -62.21970932 [market_cap] => 340605.80464631 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1129207.54 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1312] => stdClass Object ( [id] => 3667 [name] => Atomic Wallet Coin [symbol] => AWC [slug] => atomic-wallet-coin [num_market_pairs] => 8 [date_added] => 2019-01-04T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => wallet [2] => ethereum-ecosystem [3] => injective-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 10603658.692008 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xad22f63404f7305e4713ccbd4f296f34770513f4 ) [infinite_supply] => [cmc_rank] => 2280 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032037451956681 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -7.59650662 [percent_change_24h] => -7.59650662 [percent_change_7d] => -15.35531796 [percent_change_30d] => 32.1116393 [percent_change_60d] => 35.18377752 [percent_change_90d] => -18.68269603 [market_cap] => 339714.20591025 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3203745.2 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1313] => stdClass Object ( [id] => 10275 [name] => catgirl [symbol] => CATGIRL [slug] => catgirl [num_market_pairs] => 32 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => bnb-chain-ecosystem [3] => cat-themed ) [max_supply] => 100000000000000000 [circulating_supply] => 30986991354259384 [total_supply] => 32098394142997670 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x79ebc9a2ce02277a4b5b3a768b1c0a4ed75bd936 ) [infinite_supply] => [cmc_rank] => 2281 [self_reported_circulating_supply] => 36272154987231 [self_reported_market_cap] => 394.98499011806 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0889482311076E-11 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 1.0E-8 [percent_change_24h] => -5.27612863 [percent_change_7d] => -12.69557772 [percent_change_30d] => -16.09489791 [percent_change_60d] => -23.51180003 [percent_change_90d] => -50.52617716 [market_cap] => 337432.29422567 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1088948.23 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1314] => stdClass Object ( [id] => 1299 [name] => PUTinCoin [symbol] => PUT [slug] => putincoin [num_market_pairs] => 9 [date_added] => 2016-07-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => scrypt ) [max_supply] => 90000000000 [circulating_supply] => 1188750832 [total_supply] => 20109000000 [infinite_supply] => [platform] => [cmc_rank] => 2282 [self_reported_circulating_supply] => 582330550 [self_reported_market_cap] => 165009.1811695 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00028335999402658 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.60251368 [percent_change_24h] => -0.89100758 [percent_change_7d] => -24.00733921 [percent_change_30d] => -37.64158149 [percent_change_60d] => -40.26785411 [percent_change_90d] => -44.51330976 [market_cap] => 336844.42865462 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25502399.46 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1315] => stdClass Object ( [id] => 5612 [name] => SOMESING [symbol] => SSG [slug] => somesing [num_market_pairs] => 30 [date_added] => 2020-05-21T00:00:00.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 6000000000 [circulating_supply] => 3265196209 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 26 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x63dec0c0cf911d8967446ce422dd31f13e1e0556 ) [infinite_supply] => [cmc_rank] => 2283 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001030329451848 [volume_24h] => 36803.63526589 [volume_change_24h] => 0.0036 [percent_change_1h] => -0.57627296 [percent_change_24h] => -13.55968496 [percent_change_7d] => -27.31785419 [percent_change_30d] => -56.84103744 [percent_change_60d] => -58.92208316 [percent_change_90d] => -72.9689319 [market_cap] => 336422.78201952 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 618197.67 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1316] => stdClass Object ( [id] => 21013 [name] => Meta Apes [symbol] => PEEL [slug] => meta-apes-peel [num_market_pairs] => 17 [date_added] => 2022-07-17T19:30:37.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 153410748 [total_supply] => 202916818.69931 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x734548a9e43d2D564600b1B2ed5bE9C2b911c6aB ) [infinite_supply] => [cmc_rank] => 2285 [self_reported_circulating_supply] => 176247660.31684 [self_reported_market_cap] => 385561.68286603 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021876130563827 [volume_24h] => 1262.4446228 [volume_change_24h] => 0.002 [percent_change_1h] => 0 [percent_change_24h] => -0.09527737 [percent_change_7d] => 0.52046443 [percent_change_30d] => -0.08133306 [percent_change_60d] => 0.07523156 [percent_change_90d] => -59.08324978 [market_cap] => 335603.35531424 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2187613.06 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1317] => stdClass Object ( [id] => 638 [name] => Trollcoin [symbol] => TROLL [slug] => trollcoin [num_market_pairs] => 5 [date_added] => 2014-09-30T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => scrypt [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 592810145 [total_supply] => 592810145 [infinite_supply] => [platform] => [cmc_rank] => 2286 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00056332441810353 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.52448705 [percent_change_24h] => -2.8257085 [percent_change_7d] => -3.99421821 [percent_change_30d] => 58.96495724 [percent_change_60d] => 7.48517489 [percent_change_90d] => -44.72937712 [market_cap] => 333944.429978 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 333944.43 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1318] => stdClass Object ( [id] => 11234 [name] => Position Exchange [symbol] => POSI [slug] => position-exchange [num_market_pairs] => 33 [date_added] => 2021-08-12T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 79790428.100021 [total_supply] => 91800000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 ) [infinite_supply] => [cmc_rank] => 2287 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041807819953227 [volume_24h] => 3054.4658677 [volume_change_24h] => -68.7031 [percent_change_1h] => 0.03922715 [percent_change_24h] => -2.57102985 [percent_change_7d] => -13.97674435 [percent_change_30d] => -20.27799357 [percent_change_60d] => -28.73710661 [percent_change_90d] => -44.46649514 [market_cap] => 333586.38519966 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 418078.2 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1319] => stdClass Object ( [id] => 9958 [name] => SafeMoon Inu [symbol] => SMI [slug] => safemoon-inu [num_market_pairs] => 9 [date_added] => 2021-05-20T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => memes [3] => ethereum-ecosystem [4] => metaverse [5] => doggone-doggerel [6] => play-to-earn ) [max_supply] => 1000000000000 [circulating_supply] => 1000000000000 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCd7492db29E2ab436e819b249452EE1bbDf52214 ) [infinite_supply] => [cmc_rank] => 2288 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 332690.16083016 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3269016083016E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.09215165 [percent_change_7d] => -8.53228061 [percent_change_30d] => -25.5532985 [percent_change_60d] => -42.94468393 [percent_change_90d] => -64.62619806 [market_cap] => 332690.16083016 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 332690.16 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1320] => stdClass Object ( [id] => 7678 [name] => Rook [symbol] => ROOK [slug] => keeperdao [num_market_pairs] => 36 [date_added] => 2020-11-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => three-arrows-capital-portfolio [4] => alameda-research-portfolio [5] => olympus-pro-ecosystem ) [max_supply] => 1500000 [circulating_supply] => 617636.34822193 [total_supply] => 1226310 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfa5047c9c78b8877af97bdcb85db743fd7313d4a ) [infinite_supply] => [cmc_rank] => 2290 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.53757966850711 [volume_24h] => 702.80103272 [volume_change_24h] => 275.9523 [percent_change_1h] => 1.28924625 [percent_change_24h] => 1.01128432 [percent_change_7d] => -1.94604939 [percent_change_30d] => -6.93990327 [percent_change_60d] => -20.79886178 [percent_change_90d] => -40.49499255 [market_cap] => 332028.74333509 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 806369.5 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1321] => stdClass Object ( [id] => 21349 [name] => Funex [symbol] => FUNEX [slug] => funex [num_market_pairs] => 7 [date_added] => 2022-08-10T20:21:49.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => tron20-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 9158696 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD6e460F70e1CF60E55B770f66E568B44bf3657d0 ) [infinite_supply] => [cmc_rank] => 2294 [self_reported_circulating_supply] => 9158696.155 [self_reported_market_cap] => 330493.49456752 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.036085212237017 [volume_24h] => 1147.97887676 [volume_change_24h] => -84.2199 [percent_change_1h] => 0.03806448 [percent_change_24h] => -0.00173974 [percent_change_7d] => 2.8302492 [percent_change_30d] => -13.85572529 [percent_change_60d] => -27.8459429 [percent_change_90d] => -52.47383006 [market_cap] => 330493.48897432 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5412781.84 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1322] => stdClass Object ( [id] => 5536 [name] => AtromG8 [symbol] => AG8 [slug] => atromg8 [num_market_pairs] => 5 [date_added] => 2020-05-04T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 84000000 [circulating_supply] => 42000000 [total_supply] => 84000000 [infinite_supply] => [platform] => [cmc_rank] => 2300 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0077618443421334 [volume_24h] => 3426.73700945 [volume_change_24h] => -0.0352 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0.00489948 [percent_change_60d] => 0.01764617 [percent_change_90d] => -0.01474897 [market_cap] => 325997.4623696 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 651994.92 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1323] => stdClass Object ( [id] => 10055 [name] => Crust Shadow [symbol] => CSM [slug] => crust-shadow [num_market_pairs] => 9 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 100000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2620638EDA99F9e7E902Ea24a285456EE9438861 ) [infinite_supply] => [cmc_rank] => 2303 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032400609744256 [volume_24h] => 2075.84404741 [volume_change_24h] => -49.2359 [percent_change_1h] => 8.91375797 [percent_change_24h] => -1.6625935 [percent_change_7d] => -6.62182291 [percent_change_30d] => -33.23851863 [percent_change_60d] => -28.44074944 [percent_change_90d] => -50.78729625 [market_cap] => 324006.09744256 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 648012.19 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1324] => stdClass Object ( [id] => 10223 [name] => Vega Protocol [symbol] => VEGA [slug] => vegaprotocol [num_market_pairs] => 43 [date_added] => 2021-09-02T19:00:00.000Z [tags] => Array ( [0] => pos [1] => decentralized-exchange-dex-token [2] => defi [3] => derivatives [4] => ethereum-ecosystem [5] => coinbase-ventures-portfolio ) [max_supply] => [circulating_supply] => 62047133 [total_supply] => 64999723 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e ) [infinite_supply] => [cmc_rank] => 2305 [self_reported_circulating_supply] => 62047132.483067 [self_reported_market_cap] => 322959.89857961 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0052050737182374 [volume_24h] => 6462.96033243 [volume_change_24h] => 30.5806 [percent_change_1h] => -7.63136636 [percent_change_24h] => -19.90183128 [percent_change_7d] => -18.98893582 [percent_change_30d] => -33.68839593 [percent_change_60d] => -69.25612254 [percent_change_90d] => -71.95606169 [market_cap] => 322959.90127028 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 338328.35 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1325] => stdClass Object ( [id] => 11437 [name] => DEEPSPACE [symbol] => DPS [slug] => deepspace [num_market_pairs] => 8 [date_added] => 2021-08-27T07:45:24.000Z [tags] => Array ( [0] => dapp [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 52893498 [total_supply] => 89598881.463563 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB7B1570e26315BAAD369b8EA0a943b7F140DB9eB ) [infinite_supply] => [cmc_rank] => 2311 [self_reported_circulating_supply] => 60225861.204413 [self_reported_market_cap] => 360018.44570129 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0059778048582709 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.80172383 [percent_change_7d] => -12.64576464 [percent_change_30d] => -9.41632779 [percent_change_60d] => -29.75053582 [percent_change_90d] => -41.80870654 [market_cap] => 316187.00931534 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 535604.63 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1326] => stdClass Object ( [id] => 15926 [name] => Rainmaker Games [symbol] => RAIN [slug] => rainmaker-games [num_market_pairs] => 27 [date_added] => 2021-12-21T11:33:39.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => alameda-research-portfolio [2] => bullperks-launchpad [3] => animoca-brands-portfolio [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 661842165 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x71fc1f555a39e0b698653ab0b475488ec3c34d57 ) [infinite_supply] => [cmc_rank] => 2312 [self_reported_circulating_supply] => 30000000 [self_reported_market_cap] => 14323.900953012 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0004774633651004 [volume_24h] => 538874.63599744 [volume_change_24h] => 33.9474 [percent_change_1h] => 1.80433673 [percent_change_24h] => -10.44144558 [percent_change_7d] => -41.85090037 [percent_change_30d] => 51.4686133 [percent_change_60d] => -30.58236723 [percent_change_90d] => -63.70070898 [market_cap] => 316005.38726623 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 477463.37 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1327] => stdClass Object ( [id] => 12799 [name] => Internet of Energy Network [symbol] => IOEN [slug] => internet-of-energy-network [num_market_pairs] => 13 [date_added] => 2021-10-16T12:20:56.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => trustswap-launchpad [2] => polygon-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 317051435 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1e4E46b7BF03ECE908c88FF7cC4975560010893A ) [infinite_supply] => [cmc_rank] => 2313 [self_reported_circulating_supply] => 331171100 [self_reported_market_cap] => 329358.45126486 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00099452654916104 [volume_24h] => 5256.44937833 [volume_change_24h] => 179.7447 [percent_change_1h] => 5.77616975 [percent_change_24h] => -2.46166538 [percent_change_7d] => -20.92768997 [percent_change_30d] => -23.24707654 [percent_change_60d] => -22.73549846 [percent_change_90d] => -58.93583935 [market_cap] => 315316.0695571 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 994526.55 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1328] => stdClass Object ( [id] => 9270 [name] => Bitcoin Bam [symbol] => BTCBAM [slug] => bitcoin-bam [num_market_pairs] => 5 [date_added] => 2021-04-18T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 10276739 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcf0990170A60DA34fFCffa14eAD4a3De27D0F4CE ) [infinite_supply] => [cmc_rank] => 2315 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 303969.9571468 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03039699571468 [volume_24h] => 1839.8350958 [volume_change_24h] => -23.5466 [percent_change_1h] => 0.94167336 [percent_change_24h] => -11.29080735 [percent_change_7d] => -20.29883694 [percent_change_30d] => 5.59326372 [percent_change_60d] => -37.90604861 [percent_change_90d] => -49.52127796 [market_cap] => 312381.99134389 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 638336.91 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1329] => stdClass Object ( [id] => 8891 [name] => Bitcoin Standard Hashrate Token [symbol] => BTCST [slug] => btc-standard-hashrate-token [num_market_pairs] => 46 [date_added] => 2021-03-19T00:00:00.000Z [tags] => Array ( [0] => binance-launchpool [1] => bnb-chain-ecosystem [2] => bitcoin-ecosystem [3] => tron20-ecosystem ) [max_supply] => 15000000 [circulating_supply] => 12201400.945185 [total_supply] => 15000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x78650b139471520656b9e7aa7a5e9276814a38e9 ) [infinite_supply] => [cmc_rank] => 2318 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025179699125057 [volume_24h] => 6428.69586387 [volume_change_24h] => -53.0842 [percent_change_1h] => 2.04338614 [percent_change_24h] => 3.41632944 [percent_change_7d] => -9.05172701 [percent_change_30d] => -4.45016864 [percent_change_60d] => 9.10086727 [percent_change_90d] => -70.7271861 [market_cap] => 307227.60470395 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 377695.49 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1330] => stdClass Object ( [id] => 7131 [name] => YAM V3 [symbol] => YAM [slug] => yam [num_market_pairs] => 9 [date_added] => 2020-09-22T00:00:00.000Z [tags] => Array ( [0] => dao [1] => insurance [2] => ethereum-ecosystem [3] => yield-farming [4] => governance [5] => synthetics ) [max_supply] => [circulating_supply] => 14750632.762132 [total_supply] => 15164602.980567 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0aacfbec6a24756c20d41914f2caba817c0d8521 ) [infinite_supply] => [cmc_rank] => 2319 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.42569397 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020650169352429 [volume_24h] => 2290.3984614 [volume_change_24h] => 8.4095 [percent_change_1h] => -0.92356015 [percent_change_24h] => -8.10615206 [percent_change_7d] => 6.41105983 [percent_change_30d] => -31.87947797 [percent_change_60d] => -51.8034082 [percent_change_90d] => -67.94623055 [market_cap] => 304603.06459352 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 313151.62 [tvl] => 213652.48567 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1331] => stdClass Object ( [id] => 12253 [name] => WOOF [symbol] => WOOF [slug] => woof [num_market_pairs] => 25 [date_added] => 2021-10-01T15:30:32.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel ) [max_supply] => [circulating_supply] => 17902999424 [total_supply] => 17902999424 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE ) [infinite_supply] => [cmc_rank] => 2321 [self_reported_circulating_supply] => 17902999994 [self_reported_market_cap] => 302305.50204092 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6885745525456E-5 [volume_24h] => 1490.07435267 [volume_change_24h] => -26.2515 [percent_change_1h] => 0.51222737 [percent_change_24h] => -7.14741776 [percent_change_7d] => -17.09122001 [percent_change_30d] => -14.30734637 [percent_change_60d] => -48.61377111 [percent_change_90d] => -70.9015778 [market_cap] => 302305.49241604 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 302305.49 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1332] => stdClass Object ( [id] => 11926 [name] => Thetan World [symbol] => THG [slug] => thetan-arena [num_market_pairs] => 59 [date_added] => 2021-09-16T17:25:22.000Z [tags] => Array ( [0] => gaming [1] => polkastarter [2] => mvb [3] => animoca-brands-portfolio [4] => bnb-chain-ecosystem ) [max_supply] => 420000000 [circulating_supply] => 113584953.66 [total_supply] => 420000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9fd87aefe02441b123c3c32466cd9db4c578618f ) [infinite_supply] => [cmc_rank] => 2323 [self_reported_circulating_supply] => 420000000 [self_reported_market_cap] => 1118120.8620812 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026621925287648 [volume_24h] => 45617.12585007 [volume_change_24h] => 21.4682 [percent_change_1h] => -0.99391981 [percent_change_24h] => -0.99187062 [percent_change_7d] => -9.83744213 [percent_change_30d] => -35.49143906 [percent_change_60d] => -73.43206838 [percent_change_90d] => -86.13045736 [market_cap] => 302385.01501375 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1118120.86 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1333] => stdClass Object ( [id] => 4680 [name] => FYDcoin [symbol] => FYD [slug] => fydcoin [num_market_pairs] => 5 [date_added] => 2020-02-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pos [2] => medium-of-exchange [3] => store-of-value [4] => masternodes [5] => staking [6] => dao ) [max_supply] => 650000000 [circulating_supply] => 613982926.24568 [total_supply] => 649496615.92568 [infinite_supply] => [platform] => [cmc_rank] => 2324 [self_reported_circulating_supply] => 584219718 [self_reported_market_cap] => 287036.5015456 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00049131601125726 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 301659.64230309 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 319355.41 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1334] => stdClass Object ( [id] => 10622 [name] => XCarnival [symbol] => XCV [slug] => xcarnival [num_market_pairs] => 20 [date_added] => 2021-10-21T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => ethereum-ecosystem [4] => play-to-earn [5] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 790640622 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x493CbBd4A5da462E3dbc3E5c8e2A1E37D1D03CAc ) [infinite_supply] => [cmc_rank] => 2325 [self_reported_circulating_supply] => 119932082 [self_reported_market_cap] => 45682.090828804 [tvl_ratio] => 255.35407317 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00038089967310669 [volume_24h] => 74579.92905147 [volume_change_24h] => 5.8987 [percent_change_1h] => -2.64668763 [percent_change_24h] => -5.77819056 [percent_change_7d] => -7.62353286 [percent_change_30d] => -10.65118434 [percent_change_60d] => 36.90864961 [percent_change_90d] => -44.40482766 [market_cap] => 301154.75446467 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 380899.67 [tvl] => 1179.36145 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1335] => stdClass Object ( [id] => 9931 [name] => SONM (BEP-20) [symbol] => SNM [slug] => sonm-bep20 [num_market_pairs] => 19 [date_added] => 2021-05-19T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 332312235.93622 [total_supply] => 332312235.93622 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B ) [infinite_supply] => [cmc_rank] => 2327 [self_reported_circulating_supply] => 44400000 [self_reported_market_cap] => 40139.545165896 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0009040438100427 [volume_24h] => 2490.3285654 [volume_change_24h] => 33.7248 [percent_change_1h] => 1.5274287 [percent_change_24h] => -10.76297832 [percent_change_7d] => -16.28249884 [percent_change_30d] => -26.36663348 [percent_change_60d] => 183.47004309 [percent_change_90d] => 35.95743347 [market_cap] => 300424.81989959 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 300424.82 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1336] => stdClass Object ( [id] => 10861 [name] => Gamestarter [symbol] => GAME [slug] => gamestarter [num_market_pairs] => 32 [date_added] => 2021-07-12T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => launchpad [3] => metaverse [4] => exnetwork-capital-portfolio [5] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 70981793.04281 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x66109633715d2110dda791e64a7b2afadb517abb ) [infinite_supply] => [cmc_rank] => 2332 [self_reported_circulating_supply] => 26686648 [self_reported_market_cap] => 111497.15303434 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041780126539061 [volume_24h] => 428777.95348382 [volume_change_24h] => 5.0944 [percent_change_1h] => 0.03555046 [percent_change_24h] => 1.44186407 [percent_change_7d] => -26.94559576 [percent_change_30d] => -77.53353804 [percent_change_60d] => -85.77684375 [percent_change_90d] => -90.27020695 [market_cap] => 296562.8295298 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 417801.27 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1337] => stdClass Object ( [id] => 26 [name] => Junkcoin [symbol] => JKC [slug] => junkcoin [num_market_pairs] => 3 [date_added] => 2013-06-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 13961400 [total_supply] => 13961400 [infinite_supply] => [platform] => [cmc_rank] => 2331 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021190769070039 [volume_24h] => 3267.29369607 [volume_change_24h] => 7.3517 [percent_change_1h] => -4.2250961 [percent_change_24h] => -16.50172127 [percent_change_7d] => -24.45990425 [percent_change_30d] => -53.37485006 [percent_change_60d] => -28.40079104 [percent_change_90d] => -80.8348059 [market_cap] => 295852.80329444 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 295852.8 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1338] => stdClass Object ( [id] => 6891 [name] => Niftyx Protocol [symbol] => SHROOM [slug] => niftyx-protocol [num_market_pairs] => 11 [date_added] => 2020-09-04T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => dao [4] => ethereum-ecosystem [5] => yield-farming [6] => governance [7] => avalanche-ecosystem ) [max_supply] => 65557424 [circulating_supply] => 51386058 [total_supply] => 65557424 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed0439eacf4c4965ae4613d77a5c2efe10e5f183 ) [infinite_supply] => [cmc_rank] => 2333 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0057488045322383 [volume_24h] => 7.59537139 [volume_change_24h] => 0 [percent_change_1h] => -7.75811574 [percent_change_24h] => -10.12403132 [percent_change_7d] => -12.79613279 [percent_change_30d] => -24.7818671 [percent_change_60d] => -39.1587938 [percent_change_90d] => -56.81209278 [market_cap] => 295408.40312426 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 376876.82 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1339] => stdClass Object ( [id] => 15889 [name] => Metaverse Face [symbol] => MEFA [slug] => metaverse-face [num_market_pairs] => 8 [date_added] => 2021-12-10T04:37:18.000Z [tags] => Array ( [0] => vr-ar [1] => ai-big-data [2] => collectibles-nfts [3] => metaverse [4] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 9515523108 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6ad0f087501eee603aeda0407c52864bc7f83322 ) [infinite_supply] => [cmc_rank] => 2334 [self_reported_circulating_supply] => 9517465432 [self_reported_market_cap] => 294921.05052679 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0987351898878E-5 [volume_24h] => 53711.10742879 [volume_change_24h] => -1.0535 [percent_change_1h] => -4.16413992 [percent_change_24h] => -5.27283718 [percent_change_7d] => -11.25439316 [percent_change_30d] => -7.05182256 [percent_change_60d] => -13.89234392 [percent_change_90d] => -42.26048962 [market_cap] => 294860.8630495 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 309873.52 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1340] => stdClass Object ( [id] => 9461 [name] => X World Games [symbol] => XWG [slug] => x-world-games [num_market_pairs] => 51 [date_added] => 2021-04-27T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => play-to-earn [4] => arbitrum-ecosystem [5] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 3418397436 [total_supply] => 9938481614 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0a77ef9bf662d62fbf9ba4cf861eaa83f9cc4fec ) [infinite_supply] => [cmc_rank] => 2336 [self_reported_circulating_supply] => 132000000 [self_reported_market_cap] => 11305.873763468 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.5650558814153E-5 [volume_24h] => 5349.80185309 [volume_change_24h] => 186.012 [percent_change_1h] => 0.14500761 [percent_change_24h] => -5.32408227 [percent_change_7d] => -7.10487884 [percent_change_30d] => -26.0414525 [percent_change_60d] => -37.95815984 [percent_change_90d] => -43.49029128 [market_cap] => 292787.65064227 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 856505.59 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1341] => stdClass Object ( [id] => 16016 [name] => Portuma [symbol] => POR [slug] => portuma [num_market_pairs] => 10 [date_added] => 2021-12-14T02:22:53.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 3784748038 [total_supply] => 9864463555 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9000Cac49C3841926Baac5b2E13c87D43e51B6a4 ) [infinite_supply] => [cmc_rank] => 2338 [self_reported_circulating_supply] => 1330868638 [self_reported_market_cap] => 102671.2962365 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.7146078361865E-5 [volume_24h] => 49129.52923958 [volume_change_24h] => 75.5625 [percent_change_1h] => -0.0233945 [percent_change_24h] => 1.76712055 [percent_change_7d] => -9.94504581 [percent_change_30d] => -5.71141351 [percent_change_60d] => -27.88223165 [percent_change_90d] => -41.53546975 [market_cap] => 291978.46871946 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 771460.78 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1342] => stdClass Object ( [id] => 16979 [name] => Hillstone Finance [symbol] => HSF [slug] => hillstone [num_market_pairs] => 8 [date_added] => 2022-01-07T03:29:29.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 30011471 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba6b0dbb2ba8daa8f5d6817946393aef8d3a4487 ) [infinite_supply] => [cmc_rank] => 2340 [self_reported_circulating_supply] => 30011471 [self_reported_market_cap] => 291572.69304108 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0097153749325078 [volume_24h] => 1445.27021796 [volume_change_24h] => -23.3717 [percent_change_1h] => -0.06725796 [percent_change_24h] => -0.21626977 [percent_change_7d] => -0.89311828 [percent_change_30d] => 4.48649562 [percent_change_60d] => -45.83298095 [percent_change_90d] => -13.233765 [market_cap] => 291572.69304108 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 971537.49 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1343] => stdClass Object ( [id] => 3052 [name] => GoCrypto Token [symbol] => GOC [slug] => gocrypto-token [num_market_pairs] => 22 [date_added] => 2018-08-03T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => bitcoin-cash-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 245278437.79 [total_supply] => 299095759 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4b85a666dec7c959e88b97814e46113601b07e57 ) [infinite_supply] => [cmc_rank] => 2345 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011775670727208 [volume_24h] => 31.74355888 [volume_change_24h] => 10.8885 [percent_change_1h] => 0.00234844 [percent_change_24h] => -7.44232711 [percent_change_7d] => -5.02111279 [percent_change_30d] => -10.32034681 [percent_change_60d] => -15.65426711 [percent_change_90d] => -38.04849512 [market_cap] => 288831.81198989 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 352205.32 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1344] => stdClass Object ( [id] => 11130 [name] => Plant Vs Undead [symbol] => PVU [slug] => plantvsundead [num_market_pairs] => 46 [date_added] => 2021-08-02T00:00:00.000Z [tags] => Array ( [0] => mvb [1] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 296947519 [total_supply] => 299999999 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x31471e0791fcdbe82fbf4c44943255e923f1b794 ) [infinite_supply] => [cmc_rank] => 2346 [self_reported_circulating_supply] => 15206241 [self_reported_market_cap] => 14786.562871318 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00097240092875803 [volume_24h] => 2095.00132516 [volume_change_24h] => 6.547 [percent_change_1h] => -1.97800774 [percent_change_24h] => -1.54931181 [percent_change_7d] => -2.49315281 [percent_change_30d] => -6.58297222 [percent_change_60d] => -12.07659504 [percent_change_90d] => -17.54288344 [market_cap] => 288752.04326799 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 291720.28 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1345] => stdClass Object ( [id] => 10704 [name] => Binamon [symbol] => BMON [slug] => binamon [num_market_pairs] => 34 [date_added] => 2021-06-29T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn [3] => mvb [4] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 115453949 [total_supply] => 231713307 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x08ba0619b1e7a582e0bce5bbe9843322c954c340 ) [infinite_supply] => [cmc_rank] => 2348 [self_reported_circulating_supply] => 116111015 [self_reported_market_cap] => 289849.97632498 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024963176519039 [volume_24h] => 2115.51485836 [volume_change_24h] => -0.0709 [percent_change_1h] => -0.56040841 [percent_change_24h] => -3.44261403 [percent_change_7d] => -5.93808208 [percent_change_30d] => -7.44628476 [percent_change_60d] => -14.49249156 [percent_change_90d] => -42.15640948 [market_cap] => 288209.73087071 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 748895.3 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1346] => stdClass Object ( [id] => 8801 [name] => Light [symbol] => LIGHT [slug] => lightning [num_market_pairs] => 6 [date_added] => 2021-03-15T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 64269692 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x037838b556d9c9d654148a284682C55bB5f56eF4 ) [infinite_supply] => [cmc_rank] => 2349 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044803109486369 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.91489493 [percent_change_7d] => -4.42544826 [percent_change_30d] => -6.89232956 [percent_change_60d] => -11.84220843 [percent_change_90d] => -45.64053407 [market_cap] => 287948.20473312 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 448031.09 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1347] => stdClass Object ( [id] => 7846 [name] => Unbound [symbol] => UNB [slug] => unbound [num_market_pairs] => 32 [date_added] => 2020-12-02T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => amm [4] => arrington-xrp-capital-portfolio [5] => polygon-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 3170440201 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8dB253a1943DdDf1AF9bcF8706ac9A0Ce939d922 ) [infinite_supply] => [cmc_rank] => 2350 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 5.58529541 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.0475789589995E-5 [volume_24h] => 56580.27882975 [volume_change_24h] => 0.0021 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -0.10244544 [percent_change_30d] => -15.23603569 [percent_change_60d] => -18.50883925 [percent_change_90d] => -48.77929941 [market_cap] => 286848.08053334 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 904757.9 [tvl] => 51357.72754 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1348] => stdClass Object ( [id] => 4060 [name] => TrustVerse [symbol] => TRV [slug] => trustverse [num_market_pairs] => 8 [date_added] => 2019-07-18T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72955ecff76e48f2c8abcce11d54e5734d6f3657 ) [infinite_supply] => [cmc_rank] => 2351 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00028635948943896 [volume_24h] => 2631.68111911 [volume_change_24h] => 118.7241 [percent_change_1h] => 4.51488953 [percent_change_24h] => -0.09182736 [percent_change_7d] => -10.0731782 [percent_change_30d] => -53.79090822 [percent_change_60d] => -75.21951682 [percent_change_90d] => -73.48577586 [market_cap] => 286359.48943896 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 286359.49 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1349] => stdClass Object ( [id] => 9828 [name] => Nafter [symbol] => NAFT [slug] => nafter [num_market_pairs] => 17 [date_added] => 2021-05-15T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 997653480.62331 [total_supply] => 997653480.62331 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd7730681b1dc8f6f969166b29d8a5ea8568616a3 ) [infinite_supply] => [cmc_rank] => 2353 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00028425165348119 [volume_24h] => 2207.05342294 [volume_change_24h] => 18.605 [percent_change_1h] => 0.03791184 [percent_change_24h] => -7.31933554 [percent_change_7d] => -11.26757841 [percent_change_30d] => -12.10987129 [percent_change_60d] => -15.69306306 [percent_change_90d] => -39.41410673 [market_cap] => 283584.65146844 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 284251.65 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1350] => stdClass Object ( [id] => 19294 [name] => XRPayNet [symbol] => XRPAYNET [slug] => xrpaynet [num_market_pairs] => 4 [date_added] => 2022-04-03T18:54:36.000Z [tags] => Array ( [0] => xrp-ecosystem ) [max_supply] => [circulating_supply] => 5613529403.74 [total_supply] => 29992295954.49 [platform] => stdClass Object ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => r9rRLst96Ue4YTDQkWWkX1ePB6p6Ye4FkA ) [infinite_supply] => [cmc_rank] => 2354 [self_reported_circulating_supply] => 9596629730.85 [self_reported_market_cap] => 483529.65884935 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.0385361570736E-5 [volume_24h] => 3472.81609567 [volume_change_24h] => -10.0703 [percent_change_1h] => -2.88974612 [percent_change_24h] => -10.45452301 [percent_change_7d] => -20.42142603 [percent_change_30d] => -48.02042945 [percent_change_60d] => -57.68987693 [percent_change_90d] => -66.01112687 [market_cap] => 282839.7086954 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1511172.68 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1351] => stdClass Object ( [id] => 9588 [name] => O3 Swap [symbol] => O3 [slug] => o3-swap [num_market_pairs] => 84 [date_added] => 2021-05-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => bounce-launchpad [4] => fantom-ecosystem [5] => arbitrum-ecosystem [6] => celo-ecosystem [7] => mvb [8] => okx-ventures-portfolio [9] => bnb-chain-ecosystem [10] => optimism-ecosystem [11] => gnosis-chain-ecosystem [12] => cube-network-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 56827550.449353 [total_supply] => 99884642.506456 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xee9801669c6138e84bd50deb500827b776777d28 ) [infinite_supply] => [cmc_rank] => 2356 [self_reported_circulating_supply] => 99880679.7636 [self_reported_market_cap] => 495116.40570658 [tvl_ratio] => 3.21121409 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0049570788552745 [volume_24h] => 54196.02337351 [volume_change_24h] => 1.4129 [percent_change_1h] => -0.02953827 [percent_change_24h] => -0.23407963 [percent_change_7d] => -0.19589998 [percent_change_30d] => -16.87695955 [percent_change_60d] => -28.53487565 [percent_change_90d] => -42.74854408 [market_cap] => 281698.64872953 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 495707.89 [tvl] => 87723.41 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1352] => stdClass Object ( [id] => 22031 [name] => Angola [symbol] => AGLA [slug] => angola [num_market_pairs] => 8 [date_added] => 2022-10-03T02:04:58.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 475450000 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1F7e5118521B550bB1A9B435727c003eB033FC51 ) [infinite_supply] => [cmc_rank] => 2360 [self_reported_circulating_supply] => 429000000 [self_reported_market_cap] => 248738.27057416 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00057980948851787 [volume_24h] => 65998.20391904 [volume_change_24h] => -27.0452 [percent_change_1h] => -1.46755997 [percent_change_24h] => -9.27286937 [percent_change_7d] => -21.63571067 [percent_change_30d] => -32.56944979 [percent_change_60d] => -76.70587172 [percent_change_90d] => -87.33006092 [market_cap] => 275670.42131582 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1739428.47 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1353] => stdClass Object ( [id] => 7591 [name] => Misbloc [symbol] => MSB [slug] => misbloc [num_market_pairs] => 5 [date_added] => 2020-11-04T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 199019940 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x84c722e6f1363e8d5c6db3ea600bef9a006da824 ) [infinite_supply] => [cmc_rank] => 2363 [self_reported_circulating_supply] => 160644940 [self_reported_market_cap] => 221869.27646771 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013811158724807 [volume_24h] => 202.07424143 [volume_change_24h] => -52.7937 [percent_change_1h] => -11.74056153 [percent_change_24h] => -11.79873754 [percent_change_7d] => -13.80070402 [percent_change_30d] => 217.09635685 [percent_change_60d] => 342.30542147 [percent_change_90d] => 191.57847596 [market_cap] => 274869.59807415 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 414334.76 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1354] => stdClass Object ( [id] => 19268 [name] => Aurigami [symbol] => PLY [slug] => aurigami [num_market_pairs] => 22 [date_added] => 2022-04-01T08:35:56.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => near-protocol-ecosystem [2] => aurora-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 4121731077.9048 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1ab43204a195a0fd37edec621482afd3792ef90b ) [infinite_supply] => [cmc_rank] => 2365 [self_reported_circulating_supply] => 1179085645 [self_reported_market_cap] => 77787.775047073 [tvl_ratio] => 0.41368561 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.597296420064E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -2.90423154 [percent_change_24h] => -2.94559396 [percent_change_7d] => -1.5126756 [percent_change_30d] => 91.2458011 [percent_change_60d] => 67.82091481 [percent_change_90d] => -0.37324894 [market_cap] => 271922.81684728 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 659729.64 [tvl] => 657317.567 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1355] => stdClass Object ( [id] => 15478 [name] => Decentral Games [symbol] => DG [slug] => decentral-games [num_market_pairs] => 46 [date_added] => 2021-12-02T04:24:32.000Z [tags] => Array ( [0] => gambling [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => dcg-portfolio [5] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 196186662.8842 [total_supply] => 936111236.16722 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4b520c812e8430659fc9f12f6d0c39026c83588d ) [infinite_supply] => [cmc_rank] => 2366 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013763817892054 [volume_24h] => 33.64507471 [volume_change_24h] => 0 [percent_change_1h] => 0.19322562 [percent_change_24h] => -6.66684417 [percent_change_7d] => -4.9250117 [percent_change_30d] => -33.37213672 [percent_change_60d] => -67.4371509 [percent_change_90d] => -77.34409271 [market_cap] => 270027.75007879 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1288446.46 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1356] => stdClass Object ( [id] => 11649 [name] => Wicrypt [symbol] => WNT [slug] => wicrypt [num_market_pairs] => 32 [date_added] => 2021-09-05T20:30:27.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => arbitrum-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 26124772.2 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x82a0e6c02b91ec9f6ff943c0a933c03dbaa19689 ) [infinite_supply] => [cmc_rank] => 2368 [self_reported_circulating_supply] => 42170853 [self_reported_market_cap] => 435209.0031619 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01032013754054 [volume_24h] => 17414.95139823 [volume_change_24h] => 7.061 [percent_change_1h] => 0.42633687 [percent_change_24h] => -5.31090091 [percent_change_7d] => -14.76220496 [percent_change_30d] => -21.97699791 [percent_change_60d] => -35.10685434 [percent_change_90d] => -54.41205397 [market_cap] => 269611.24231928 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2064027.51 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1357] => stdClass Object ( [id] => 5011 [name] => ALLY [symbol] => ALY [slug] => ally [num_market_pairs] => 2 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 2300000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9d5686eadea7327f5a0c4820dca90457a0e88763 ) [infinite_supply] => [cmc_rank] => 2369 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011604475613829 [volume_24h] => 1578.98539173 [volume_change_24h] => -26.6727 [percent_change_1h] => -0.05053562 [percent_change_24h] => -4.84648931 [percent_change_7d] => 6.77870821 [percent_change_30d] => -4.62852735 [percent_change_60d] => -39.66234759 [percent_change_90d] => -71.61674225 [market_cap] => 266902.93911806 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1160447.56 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1358] => stdClass Object ( [id] => 17047 [name] => WeWay [symbol] => WWY [slug] => weway [num_market_pairs] => 31 [date_added] => 2022-01-10T01:51:42.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => content-creation [3] => entertainment [4] => metaverse [5] => play-to-earn [6] => bnb-chain-ecosystem [7] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 1440281416 [total_supply] => 6999999999 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9ab70e92319f0b9127df78868fd3655fb9f1e322 ) [infinite_supply] => [cmc_rank] => 2371 [self_reported_circulating_supply] => 4056617793.8302 [self_reported_market_cap] => 747395.32897084 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00018424100246949 [volume_24h] => 400086.87657125 [volume_change_24h] => 10.0092 [percent_change_1h] => -0.92379296 [percent_change_24h] => -16.64152085 [percent_change_7d] => -34.16958805 [percent_change_30d] => -32.62142426 [percent_change_60d] => -70.12339588 [percent_change_90d] => -78.87733588 [market_cap] => 265358.89192202 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1289687.02 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1359] => stdClass Object ( [id] => 8731 [name] => CryptEx [symbol] => CRX [slug] => cryptex [num_market_pairs] => 7 [date_added] => 2021-03-09T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => cybersecurity [2] => bnb-chain-ecosystem ) [max_supply] => 100000 [circulating_supply] => 85000 [total_supply] => 100000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x97a30c692ece9c317235d48287d23d358170fc40 ) [infinite_supply] => [cmc_rank] => 2372 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1204237282027 [volume_24h] => 0.15681246 [volume_change_24h] => 0 [percent_change_1h] => -4.37606958 [percent_change_24h] => -6.27737663 [percent_change_7d] => -9.60975488 [percent_change_30d] => -7.63648057 [percent_change_60d] => -4.45482643 [percent_change_90d] => -28.71601672 [market_cap] => 265236.01689723 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 312042.37 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1360] => stdClass Object ( [id] => 7202 [name] => OctoFi [symbol] => OCTO [slug] => octofi [num_market_pairs] => 11 [date_added] => 2020-09-28T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => yield-farming [5] => yield-aggregator [6] => governance ) [max_supply] => [circulating_supply] => 797953.175 [total_supply] => 800000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7240aC91f01233BaAf8b064248E80feaA5912BA3 ) [infinite_supply] => [cmc_rank] => 2374 [self_reported_circulating_supply] => 352866 [self_reported_market_cap] => 116847.90874889 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33113960752492 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -4.23531563 [percent_change_60d] => -13.27234482 [percent_change_90d] => -24.12758394 [market_cap] => 264233.90119276 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 264911.69 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1361] => stdClass Object ( [id] => 21350 [name] => Hunter Token / Digital Arms [symbol] => HNTR [slug] => hunter-token [num_market_pairs] => 8 [date_added] => 2022-08-11T01:59:50.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 152685467 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x83451A4E3585FdA74FEb348Ad929f2C4cA189660 ) [infinite_supply] => [cmc_rank] => 2377 [self_reported_circulating_supply] => 311996467 [self_reported_market_cap] => 536774.79321436 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017204515114409 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.17813682 [percent_change_7d] => -8.50319044 [percent_change_30d] => -21.2785208 [percent_change_60d] => -12.61989231 [percent_change_90d] => -6.86950196 [market_cap] => 262687.9424752 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1720451.51 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1362] => stdClass Object ( [id] => 5836 [name] => Idena [symbol] => IDNA [slug] => idena [num_market_pairs] => 20 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => identity [2] => oracles [3] => sharding [4] => smart-contracts [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 79356319.083852 [total_supply] => 133790299.66657 [infinite_supply] => [platform] => [cmc_rank] => 2378 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032778706921778 [volume_24h] => 1.09244832 [volume_change_24h] => -96.2059 [percent_change_1h] => -0.00239773 [percent_change_24h] => 43.70016881 [percent_change_7d] => -0.17860373 [percent_change_30d] => -14.71042745 [percent_change_60d] => -11.57849217 [percent_change_90d] => -44.13365661 [market_cap] => 260119.75256406 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 438547.3 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1363] => stdClass Object ( [id] => 18208 [name] => Kunci Coin [symbol] => KUNCI [slug] => kunci-coin [num_market_pairs] => 29 [date_added] => 2022-02-21T05:21:21.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 39999999999 [circulating_supply] => 1232584338 [total_supply] => 3999999978.7834 [infinite_supply] => [platform] => [cmc_rank] => 2379 [self_reported_circulating_supply] => 1232584318.9267 [self_reported_market_cap] => 260671.03498699 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00021148332895714 [volume_24h] => 55979.82779927 [volume_change_24h] => -0.5799 [percent_change_1h] => 0.28311554 [percent_change_24h] => -3.55653516 [percent_change_7d] => -8.65184804 [percent_change_30d] => -17.49755579 [percent_change_60d] => -46.87078737 [percent_change_90d] => -65.50385681 [market_cap] => 260671.03902067 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8459333.16 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1364] => stdClass Object ( [id] => 9492 [name] => Etherland [symbol] => ELAND [slug] => etherland [num_market_pairs] => 21 [date_added] => 2021-04-29T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => collectibles-nfts [2] => mobile [3] => ethereum-ecosystem [4] => metaverse [5] => polygon-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 38676984.62 [total_supply] => 41024063 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x33e07f5055173cf8febede8b21b12d1e2b523205 ) [infinite_supply] => [cmc_rank] => 2380 [self_reported_circulating_supply] => 39970876.5773 [self_reported_market_cap] => 268210.90299831 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0067101581442582 [volume_24h] => 570.40872805 [volume_change_24h] => 590.437 [percent_change_1h] => -0.68230291 [percent_change_24h] => -5.71987782 [percent_change_7d] => -0.43586469 [percent_change_30d] => -41.13637904 [percent_change_60d] => -57.902584 [percent_change_90d] => -84.38765493 [market_cap] => 259528.68334324 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 275277.95 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1365] => stdClass Object ( [id] => 9691 [name] => Venus Reward Token [symbol] => VRT [slug] => venus-reward-token [num_market_pairs] => 18 [date_added] => 2021-05-11T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 21999981080 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5F84ce30DC3cF7909101C69086c50De191895883 ) [infinite_supply] => [cmc_rank] => 2383 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1702034793865E-5 [volume_24h] => 2026.63368681 [volume_change_24h] => -5.5696 [percent_change_1h] => 1.46734166 [percent_change_24h] => -0.10357805 [percent_change_7d] => -0.45153972 [percent_change_30d] => -23.66915225 [percent_change_60d] => -35.55676045 [percent_change_90d] => -45.19800721 [market_cap] => 257444.54406253 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 351061.04 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1366] => stdClass Object ( [id] => 3880 [name] => OceanEx Token [symbol] => OCE [slug] => oceanex-token [num_market_pairs] => 7 [date_added] => 2019-04-23T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => vechain-ecosystem ) [max_supply] => [circulating_supply] => 1788038022 [total_supply] => 7000000000 [platform] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [token_address] => 0x0ce6661b4ba86a0ea7ca2bd86a0de87b0b860f14 ) [infinite_supply] => [cmc_rank] => 2382 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014403154119081 [volume_24h] => 4.4988213 [volume_change_24h] => -0.0372 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => -0.01661195 [market_cap] => 257533.87201643 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1008220.79 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1367] => stdClass Object ( [id] => 6537 [name] => RioDeFi [symbol] => RFUEL [slug] => rio-defi [num_market_pairs] => 21 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => substrate [2] => polkadot [3] => exnetwork-capital-portfolio [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 344550837.89 [total_supply] => 358029580 [infinite_supply] => [platform] => [cmc_rank] => 2384 [self_reported_circulating_supply] => 109375001 [self_reported_market_cap] => 81445.603035393 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00074464550665826 [volume_24h] => 1461.10901354 [volume_change_24h] => -7.8838 [percent_change_1h] => -0.09854242 [percent_change_24h] => 0.12344043 [percent_change_7d] => -0.95776798 [percent_change_30d] => -9.87944759 [percent_change_60d] => -24.94999135 [percent_change_90d] => -44.62880885 [market_cap] => 256568.23325013 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 266605.12 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1368] => stdClass Object ( [id] => 4777 [name] => Azbit [symbol] => AZ [slug] => azbit [num_market_pairs] => 6 [date_added] => 2019-10-13T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 69750302116.9 [circulating_supply] => 69750302116.9 [total_supply] => 69750302116.9 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaaaafdc2e08371b956be515b3f3ff735ab9c9d74 ) [infinite_supply] => [cmc_rank] => 2385 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.6743084924067E-6 [volume_24h] => 204.80135298 [volume_change_24h] => 0 [percent_change_1h] => 1.59380804 [percent_change_24h] => -1.53250949 [percent_change_7d] => -5.30496745 [percent_change_30d] => 6.97095747 [percent_change_60d] => -11.3448422 [percent_change_90d] => -28.1138994 [market_cap] => 256284.12741606 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 256284.13 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1369] => stdClass Object ( [id] => 2291 [name] => Genaro Network [symbol] => GNX [slug] => genaro-network [num_market_pairs] => 13 [date_added] => 2017-12-18T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => distributed-computing [3] => ethereum-ecosystem [4] => depin ) [max_supply] => [circulating_supply] => 650000000 [total_supply] => 650000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6ec8a24cabdc339a06a172f8223ea557055adaa5 ) [infinite_supply] => [cmc_rank] => 2387 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00039091390289134 [volume_24h] => 2758.31562511 [volume_change_24h] => 3.3336 [percent_change_1h] => 0.1123464 [percent_change_24h] => 0.63231113 [percent_change_7d] => 8.42865746 [percent_change_30d] => 18.08762913 [percent_change_60d] => 18.01384524 [percent_change_90d] => -3.6322728 [market_cap] => 254094.03687937 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 254094.04 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1370] => stdClass Object ( [id] => 7438 [name] => ZeroSwap [symbol] => ZEE [slug] => zeroswap [num_market_pairs] => 40 [date_added] => 2020-10-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => launchpad [3] => avalanche-ecosystem [4] => exnetwork-capital-portfolio [5] => polygon-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 63429102 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5 ) [infinite_supply] => [cmc_rank] => 2386 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0040071752473061 [volume_24h] => 326736.27764811 [volume_change_24h] => -18.8586 [percent_change_1h] => -0.02426991 [percent_change_24h] => -3.76816268 [percent_change_7d] => -26.68205333 [percent_change_30d] => -35.76245594 [percent_change_60d] => -50.35122542 [percent_change_90d] => -75.0580253 [market_cap] => 254171.52749325 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 400717.52 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1371] => stdClass Object ( [id] => 12678 [name] => FireStarter [symbol] => FLAME [slug] => firestarter [num_market_pairs] => 20 [date_added] => 2021-10-13T06:44:46.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 68540262 [total_supply] => 99773870 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x22e3f02f86bc8ea0d73718a2ae8851854e62adc5 ) [infinite_supply] => [cmc_rank] => 2388 [self_reported_circulating_supply] => 63870897 [self_reported_market_cap] => 236675.60833653 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037055313053851 [volume_24h] => 170675.6144861 [volume_change_24h] => -1.0862 [percent_change_1h] => 0.6481735 [percent_change_24h] => -0.25349169 [percent_change_7d] => -5.02447223 [percent_change_30d] => -42.64897255 [percent_change_60d] => -65.49467195 [percent_change_90d] => -85.29617891 [market_cap] => 253978.08652029 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 370553.13 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1372] => stdClass Object ( [id] => 2231 [name] => Flixxo [symbol] => FLIXX [slug] => flixxo [num_market_pairs] => 10 [date_added] => 2017-11-25T00:00:00.000Z [tags] => Array ( [0] => media [1] => entertainment [2] => video [3] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 84323674.748678 [total_supply] => 196336721.05868 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf04a8ac553fcedb5ba99a64799155826c136b0be ) [infinite_supply] => [cmc_rank] => 2390 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030004778520724 [volume_24h] => 5.22463864 [volume_change_24h] => -0.0018 [percent_change_1h] => 1.04E-6 [percent_change_24h] => -3.882E-5 [percent_change_7d] => -5.967E-5 [percent_change_30d] => -0.00011813 [percent_change_60d] => -0.00711551 [percent_change_90d] => -37.49928247 [market_cap] => 253011.31848876 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 589103.98 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1373] => stdClass Object ( [id] => 20366 [name] => Interlay [symbol] => INTR [slug] => interlay-intr [num_market_pairs] => 7 [date_added] => 2022-05-30T12:52:35.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => dao [3] => yield-farming [4] => amm [5] => dex [6] => governance [7] => lending-borowing [8] => bitcoin-ecosystem [9] => layer-1 ) [max_supply] => [circulating_supply] => 67020250.9 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 6636 [name] => Polkadot [symbol] => DOT [slug] => polkadot-new [token_address] => 2032 ) [infinite_supply] => [cmc_rank] => 2391 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037602099124167 [volume_24h] => 59400.55096483 [volume_change_24h] => -8.0561 [percent_change_1h] => -1.20774707 [percent_change_24h] => -2.98517714 [percent_change_7d] => -7.30102054 [percent_change_30d] => -26.07824748 [percent_change_60d] => -41.97819357 [percent_change_90d] => -66.70090127 [market_cap] => 252010.21176683 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3760209.91 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1374] => stdClass Object ( [id] => 19220 [name] => ISLAMICOIN [symbol] => ISLAMI [slug] => islamicoin [num_market_pairs] => 21 [date_added] => 2022-03-30T15:33:43.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 2885348769 [total_supply] => 9363162989.818 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x9c891326Fd8b1a713974f73bb604677E1E63396D ) [infinite_supply] => [cmc_rank] => 2392 [self_reported_circulating_supply] => 2885348769 [self_reported_market_cap] => 251931.08893823 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.731391214988E-5 [volume_24h] => 369.81061568 [volume_change_24h] => -0.0018 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 8.15089115 [percent_change_60d] => 0 [percent_change_90d] => 2.27278114 [market_cap] => 251931.08893823 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1746278.24 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1375] => stdClass Object ( [id] => 8409 [name] => Razor Network [symbol] => RAZOR [slug] => razor-network [num_market_pairs] => 33 [date_added] => 2021-02-06T00:00:00.000Z [tags] => Array ( [0] => oracles [1] => insurance [2] => ethereum-ecosystem [3] => algorand-ecosystem [4] => exnetwork-capital-portfolio [5] => polygon-ecosystem [6] => injective-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 328245504 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd ) [infinite_supply] => [cmc_rank] => 2393 [self_reported_circulating_supply] => 460042117 [self_reported_market_cap] => 352796.79991429 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00076687935055801 [volume_24h] => 55245.94514195 [volume_change_24h] => 0.8277 [percent_change_1h] => -0.00408166 [percent_change_24h] => -0.62186332 [percent_change_7d] => 0.83326158 [percent_change_30d] => -46.25489193 [percent_change_60d] => -52.24773454 [percent_change_90d] => -62.64034658 [market_cap] => 251724.69893111 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 766879.35 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1376] => stdClass Object ( [id] => 11779 [name] => Dreams Quest [symbol] => DREAMS [slug] => dreams-quest [num_market_pairs] => 21 [date_added] => 2021-09-09T01:39:30.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => mobile [4] => polkafoundry-red-kite [5] => bnb-chain-ecosystem [6] => dwf-labs-portfolio ) [max_supply] => 4000000000 [circulating_supply] => 1564101228 [total_supply] => 1669037783 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x54523d5fb56803bac758e8b10b321748a77ae9e9 ) [infinite_supply] => [cmc_rank] => 2397 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016027389719855 [volume_24h] => 17369.12199439 [volume_change_24h] => -64.3157 [percent_change_1h] => 1.0570912 [percent_change_24h] => -0.82902562 [percent_change_7d] => -5.12713961 [percent_change_30d] => -43.67241762 [percent_change_60d] => -50.62625459 [percent_change_90d] => -72.03988323 [market_cap] => 250684.5994246 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 641095.59 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1377] => stdClass Object ( [id] => 6611 [name] => DuckDaoDime [symbol] => DDIM [slug] => duckdaodime [num_market_pairs] => 15 [date_added] => 2020-08-17T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => launchpad [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1037793 [total_supply] => 1472092.4986414 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfbeea1c75e4c4465cb2fccc9c6d6afe984558e20 ) [infinite_supply] => [cmc_rank] => 2398 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24141663703645 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0.00812614 [market_cap] => 250540.49599996 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 355387.62 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1378] => stdClass Object ( [id] => 7681 [name] => Ideaology [symbol] => IDEA [slug] => ideaology [num_market_pairs] => 7 [date_added] => 2021-02-10T00:00:00.000Z [tags] => Array ( [0] => crowdfunding [1] => launchpad [2] => polygon-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 1037773555 [total_supply] => 1150000000 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xa26df7f21d752bcd3a413ba496485d87d65eef8f ) [infinite_supply] => [cmc_rank] => 2399 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00024078271212223 [volume_24h] => 121304.83963467 [volume_change_24h] => 24.6735 [percent_change_1h] => 11.52980131 [percent_change_24h] => -9.41678868 [percent_change_7d] => -23.79746696 [percent_change_30d] => -29.35087884 [percent_change_60d] => -60.96205301 [percent_change_90d] => -87.18948783 [market_cap] => 249877.93114162 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1203913.56 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1379] => stdClass Object ( [id] => 9493 [name] => Reflexer Ungovernance Token [symbol] => FLX [slug] => reflexer-ungovernance-token [num_market_pairs] => 22 [date_added] => 2021-04-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => smart-contracts [3] => asset-backed-stablecoin [4] => dao [5] => dapp [6] => ethereum-ecosystem [7] => pantera-capital-portfolio ) [max_supply] => 1000000 [circulating_supply] => 193796 [total_supply] => 999715 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6243d8cea23066d098a15582d81a598b4e8391f4 ) [infinite_supply] => [cmc_rank] => 2400 [self_reported_circulating_supply] => 838521.56625575 [self_reported_market_cap] => 1079217.2414553 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2870476859341 [volume_24h] => 61053.68670431 [volume_change_24h] => -24.8094 [percent_change_1h] => 0.63073086 [percent_change_24h] => -2.43589623 [percent_change_7d] => -34.36222037 [percent_change_30d] => -38.8360745 [percent_change_60d] => -58.60500492 [percent_change_90d] => -81.96948863 [market_cap] => 249424.69334329 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1287047.69 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1380] => stdClass Object ( [id] => 7866 [name] => Monavale [symbol] => MONA [slug] => monavale [num_market_pairs] => 11 [date_added] => 2020-12-06T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => metaverse ) [max_supply] => 11300 [circulating_supply] => 10456.12756878 [total_supply] => 11300 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x275f5Ad03be0Fa221B4C6649B8AeE09a42D9412A ) [infinite_supply] => [cmc_rank] => 2403 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 23.659568985034 [volume_24h] => 6.06934063 [volume_change_24h] => -15.593 [percent_change_1h] => 0.03120317 [percent_change_24h] => 2.36770035 [percent_change_7d] => 0.33886967 [percent_change_30d] => -6.56919072 [percent_change_60d] => -8.62456712 [percent_change_90d] => -60.09933228 [market_cap] => 247387.47152987 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 267353.13 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1381] => stdClass Object ( [id] => 8549 [name] => Polkacity [symbol] => POLC [slug] => polkacity [num_market_pairs] => 56 [date_added] => 2021-02-22T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => entertainment [2] => ethereum-ecosystem [3] => polkadot [4] => metaverse [5] => bnb-chain-ecosystem ) [max_supply] => 432525934.78 [circulating_supply] => 190025935 [total_supply] => 432525934.78 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaA8330FB2B4D5D07ABFE7A72262752a8505C6B37 ) [infinite_supply] => [cmc_rank] => 2406 [self_reported_circulating_supply] => 8707014 [self_reported_market_cap] => 11222.851785706 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012889438084865 [volume_24h] => 972941.40791734 [volume_change_24h] => 20.6448 [percent_change_1h] => -55.35360053 [percent_change_24h] => -57.07325758 [percent_change_7d] => -55.33248044 [percent_change_30d] => -66.96071015 [percent_change_60d] => -71.41326719 [percent_change_90d] => -85.4681703 [market_cap] => 244932.75237011 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 557501.63 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1382] => stdClass Object ( [id] => 8307 [name] => DIGG [symbol] => DIGG [slug] => digg [num_market_pairs] => 8 [date_added] => 2021-01-23T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => rebase ) [max_supply] => [circulating_supply] => 573.92652341 [total_supply] => 6613.10392834 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x798D1bE841a82a273720CE31c822C61a67a601C3 ) [infinite_supply] => [cmc_rank] => 2408 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 425.99720125873 [volume_24h] => 1826.93674863 [volume_change_24h] => -2.6031 [percent_change_1h] => -0.52460826 [percent_change_24h] => -4.42850047 [percent_change_7d] => -14.35493423 [percent_change_30d] => -22.53106187 [percent_change_60d] => -27.32631246 [percent_change_90d] => -33.3059328 [market_cap] => 244491.09270081 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2817163.77 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1383] => stdClass Object ( [id] => 20783 [name] => Kripto koin [symbol] => KRIPTO [slug] => kripto-koin [num_market_pairs] => 7 [date_added] => 2022-06-27T16:15:25.000Z [tags] => Array ( ) [max_supply] => 99999999999 [circulating_supply] => 5419500000 [total_supply] => 5962142871 [infinite_supply] => [platform] => [cmc_rank] => 2409 [self_reported_circulating_supply] => 5924494098 [self_reported_market_cap] => 267071.34844878 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.5079182126106E-5 [volume_24h] => 449.44457201 [volume_change_24h] => -98.928 [percent_change_1h] => -2.74664511 [percent_change_24h] => -8.37210391 [percent_change_7d] => -6.15057561 [percent_change_30d] => -15.9076203 [percent_change_60d] => -29.42899413 [percent_change_90d] => -25.70336513 [market_cap] => 244306.62753243 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4507918.21 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1384] => stdClass Object ( [id] => 11324 [name] => Forest Knight [symbol] => KNIGHT [slug] => forest-knight [num_market_pairs] => 24 [date_added] => 2021-08-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => play-to-earn [5] => animoca-brands-portfolio [6] => skyvision-capital-portfolio ) [max_supply] => 101717493.58242 [circulating_supply] => 46488706.87013 [total_supply] => 101717493.58242 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D ) [infinite_supply] => [cmc_rank] => 2412 [self_reported_circulating_supply] => 29303293.363389 [self_reported_market_cap] => 152310.51434421 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051977268375746 [volume_24h] => 161.54679047 [volume_change_24h] => 0 [percent_change_1h] => -0.21306858 [percent_change_24h] => -9.5274117 [percent_change_7d] => -12.00464721 [percent_change_30d] => -27.98914651 [percent_change_60d] => -42.71444446 [percent_change_90d] => -56.8241302 [market_cap] => 241635.59934301 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 528699.75 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1385] => stdClass Object ( [id] => 8236 [name] => Glitch [symbol] => GLCH [slug] => glitch [num_market_pairs] => 23 [date_added] => 2021-01-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => trustswap-launchpad [2] => polygon-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 88888888 [circulating_supply] => 79282951.628599 [total_supply] => 88888888 [infinite_supply] => [platform] => [cmc_rank] => 2413 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003033442077212 [volume_24h] => 34.08164168 [volume_change_24h] => -0.4981 [percent_change_1h] => 0.00604585 [percent_change_24h] => 18.5668287 [percent_change_7d] => 48.74896178 [percent_change_30d] => -93.10386129 [percent_change_60d] => -42.74322659 [percent_change_90d] => -43.02729232 [market_cap] => 240500.24147576 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 269639.29 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1386] => stdClass Object ( [id] => 8874 [name] => DAFI Protocol [symbol] => DAFI [slug] => dafi-protocol [num_market_pairs] => 23 [date_added] => 2021-03-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => dao-maker [3] => polygon-ecosystem ) [max_supply] => 2250000000 [circulating_supply] => 1138957714.1552 [total_supply] => 2250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc979087305a826c2b2a0056cfaba50aad3e6439 ) [infinite_supply] => [cmc_rank] => 2416 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00021015562619465 [volume_24h] => 11817.00772074 [volume_change_24h] => -8.2605 [percent_change_1h] => -1.74315452 [percent_change_24h] => -6.19730772 [percent_change_7d] => -10.62260669 [percent_change_30d] => -30.85655972 [percent_change_60d] => -49.80075034 [percent_change_90d] => -78.59350935 [market_cap] => 239358.37162751 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 472850.16 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1387] => stdClass Object ( [id] => 14681 [name] => Fabwelt [symbol] => WELT [slug] => fabwelt [num_market_pairs] => 43 [date_added] => 2021-11-17T09:24:37.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem [2] => play-to-earn [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 228991733 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1785113910847770290F5F840b4c74fc46451201 ) [infinite_supply] => [cmc_rank] => 2417 [self_reported_circulating_supply] => 228991733 [self_reported_market_cap] => 238889.64169497 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010432238691122 [volume_24h] => 140842.88461412 [volume_change_24h] => 5.9741 [percent_change_1h] => 0.18585452 [percent_change_24h] => 13.89037824 [percent_change_7d] => 9.93379624 [percent_change_30d] => 6.58738426 [percent_change_60d] => -6.86374328 [percent_change_90d] => -64.71508746 [market_cap] => 238889.64169497 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 521611.93 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1388] => stdClass Object ( [id] => 659 [name] => Bitswift [symbol] => BITS [slug] => bitswift [num_market_pairs] => 3 [date_added] => 2014-10-05T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 3884634.745 [total_supply] => 3884634.745 [infinite_supply] => [platform] => [cmc_rank] => 2418 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.061291732225301 [volume_24h] => 12.22592 [volume_change_24h] => -3.8255 [percent_change_1h] => 0.53935124 [percent_change_24h] => -3.82437354 [percent_change_7d] => -2.2611761 [percent_change_30d] => -8.32162815 [percent_change_60d] => -17.17972253 [percent_change_90d] => -41.0923741 [market_cap] => 238095.99258364 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 238095.99 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1389] => stdClass Object ( [id] => 3830 [name] => Veil [symbol] => VEIL [slug] => veil [num_market_pairs] => 4 [date_added] => 2019-04-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => privacy ) [max_supply] => 300000000 [circulating_supply] => 86077879.801401 [total_supply] => 94918808.801401 [infinite_supply] => [platform] => [cmc_rank] => 2419 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027615145394491 [volume_24h] => 21.46433649 [volume_change_24h] => -7.8143 [percent_change_1h] => 0.51291975 [percent_change_24h] => -3.65845874 [percent_change_7d] => -3.391825 [percent_change_30d] => -16.5301795 [percent_change_60d] => 5.8532571 [percent_change_90d] => 10.73851851 [market_cap] => 237705.31659652 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 828454.36 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1390] => stdClass Object ( [id] => 10953 [name] => Kaby Arena [symbol] => KABY [slug] => kaby-arena [num_market_pairs] => 14 [date_added] => 2021-07-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => polkafoundry-red-kite [3] => polygon-ecosystem [4] => icetea-labs [5] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 914277084 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x02a40c048ee2607b5f5606e445cfc3633fb20b58 ) [infinite_supply] => [cmc_rank] => 2420 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00025822043723079 [volume_24h] => 1832.07618628 [volume_change_24h] => -14.8079 [percent_change_1h] => 0.08394717 [percent_change_24h] => -0.05886368 [percent_change_7d] => 0.87966281 [percent_change_30d] => -4.54627167 [percent_change_60d] => -11.20129723 [percent_change_90d] => -26.87765906 [market_cap] => 236085.02838057 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 258220.44 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1391] => stdClass Object ( [id] => 1578 [name] => Zero [symbol] => ZER [slug] => zero [num_market_pairs] => 7 [date_added] => 2017-03-20T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => equihash [3] => privacy [4] => avalanche-ecosystem ) [max_supply] => 17000000 [circulating_supply] => 14096250 [total_supply] => 14096250 [infinite_supply] => [platform] => [cmc_rank] => 2421 [self_reported_circulating_supply] => 9638825.4 [self_reported_market_cap] => 161029.24661948 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016706314300442 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 235496.3829576 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 284007.34 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1392] => stdClass Object ( [id] => 9665 [name] => My DeFi Pet [symbol] => DPET [slug] => my-defi-pet [num_market_pairs] => 32 [date_added] => 2021-05-10T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => animoca-brands-portfolio [3] => okx-ventures-portfolio [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 43365433.192993 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfb62ae373aca027177d1c18ee0862817f9080d08 ) [infinite_supply] => [cmc_rank] => 2422 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0054222483238706 [volume_24h] => 2936.75952448 [volume_change_24h] => -9.1599 [percent_change_1h] => -2.86075623 [percent_change_24h] => -2.26552893 [percent_change_7d] => -28.70394805 [percent_change_30d] => -19.55455067 [percent_change_60d] => -37.47427462 [percent_change_90d] => -72.45432302 [market_cap] => 235138.14744463 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 542224.83 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1393] => stdClass Object ( [id] => 3875 [name] => Valor Token [symbol] => VALOR [slug] => valor-token [num_market_pairs] => 9 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 50297124 [total_supply] => 75000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x297e4e5e59ad72b1b0a2fd446929e76117be0e0a ) [infinite_supply] => [cmc_rank] => 2423 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0046477886927884 [volume_24h] => 34373617.047133 [volume_change_24h] => -0.0466 [percent_change_1h] => -0.02660663 [percent_change_24h] => 11.9114236 [percent_change_7d] => 61.79554226 [percent_change_30d] => -96.88000691 [percent_change_60d] => -95.51670825 [percent_change_90d] => -95.00834833 [market_cap] => 233770.40420698 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 464778.87 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1394] => stdClass Object ( [id] => 12826 [name] => Mars Token [symbol] => MRST [slug] => mars-token [num_market_pairs] => 9 [date_added] => 2021-10-18T06:09:37.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => polygon-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 357176725 [total_supply] => 776248440 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x411bc96881A62572FF33c9d8CE60dF99E3d96cd8 ) [infinite_supply] => [cmc_rank] => 2424 [self_reported_circulating_supply] => 439092609 [self_reported_market_cap] => 286647.74880318 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00065281843266731 [volume_24h] => 4367.3105056 [volume_change_24h] => -97.953 [percent_change_1h] => -0.10644674 [percent_change_24h] => -10.80967015 [percent_change_7d] => -27.92860113 [percent_change_30d] => -27.29486606 [percent_change_60d] => -40.82449934 [percent_change_90d] => -40.83536024 [market_cap] => 233171.54979974 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 506749.29 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1395] => stdClass Object ( [id] => 7422 [name] => PlotX [symbol] => PLOT [slug] => plotx [num_market_pairs] => 21 [date_added] => 2020-10-15T00:00:00.000Z [tags] => Array ( [0] => prediction-markets [1] => ethereum-ecosystem [2] => dao-maker [3] => polygon-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 66318562 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72f020f8f3e8fd9382705723cd26380f8d0c66bb ) [infinite_supply] => [cmc_rank] => 2425 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035052881382253 [volume_24h] => 1832.97968212 [volume_change_24h] => 0 [percent_change_1h] => 0.09148506 [percent_change_24h] => -2.60358267 [percent_change_7d] => -2.23935348 [percent_change_30d] => -9.73591839 [percent_change_60d] => -27.26207421 [percent_change_90d] => -33.538039 [market_cap] => 232465.66872276 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 701057.63 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1396] => stdClass Object ( [id] => 6218 [name] => Arcona [symbol] => ARCONA [slug] => arcona [num_market_pairs] => 16 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => metaverse [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 22284170 [total_supply] => 22284170 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f71b8de197a1c84d31de0f1fa7926c365f052b3 ) [infinite_supply] => [cmc_rank] => 2429 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01027488039716 [volume_24h] => 300.55192643 [volume_change_24h] => -8.5932 [percent_change_1h] => -0.5578897 [percent_change_24h] => -29.05068798 [percent_change_7d] => 0.22150591 [percent_change_30d] => -42.90521491 [percent_change_60d] => -67.97306102 [percent_change_90d] => 12.62845611 [market_cap] => 228967.18149998 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 228967.18 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1397] => stdClass Object ( [id] => 8458 [name] => Peanut [symbol] => NUX [slug] => peanut [num_market_pairs] => 10 [date_added] => 2021-02-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 50000000 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c ) [infinite_supply] => [cmc_rank] => 2430 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 227147.94134566 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0045429588269133 [volume_24h] => 29674.67884643 [volume_change_24h] => -19.5073 [percent_change_1h] => -0.75141899 [percent_change_24h] => -9.54709555 [percent_change_7d] => -13.78781423 [percent_change_30d] => -14.33727549 [percent_change_60d] => 16.53534192 [percent_change_90d] => -5.81033015 [market_cap] => 227147.94134566 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 227147.94 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1398] => stdClass Object ( [id] => 9299 [name] => NFT Art Finance [symbol] => NFTART [slug] => nft-art-finance [num_market_pairs] => 26 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => music [2] => avalanche-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 100000000000000000 [circulating_supply] => 25282174668987600 [total_supply] => 28853017603448110 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf7844cb890f4c339c497aeab599abdc3c874b67a ) [infinite_supply] => [cmc_rank] => 2431 [self_reported_circulating_supply] => 25282174668987600 [self_reported_market_cap] => 226583.819258 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.962196576228E-12 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -4.0E-8 [percent_change_24h] => -4.68287369 [percent_change_7d] => -4.46641555 [percent_change_30d] => -9.90856715 [percent_change_60d] => -2.18752223 [percent_change_90d] => -25.84474872 [market_cap] => 226583.819258 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 896219.66 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1399] => stdClass Object ( [id] => 9840 [name] => Pleasure Coin [symbol] => NSFW [slug] => pleasure-coin [num_market_pairs] => 171 [date_added] => 2021-05-20T00:00:00.000Z [tags] => Array ( [0] => adult [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => solana-ecosystem [5] => polygon-ecosystem [6] => fantom-ecosystem [7] => arbitrum-ecosystem [8] => celo-ecosystem [9] => bnb-chain-ecosystem [10] => optimism-ecosystem [11] => base-ecosystem ) [max_supply] => [circulating_supply] => 24499828829 [total_supply] => 62759994877.277 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f006d1e1d9dc6c98996f50a4c810f17a47fbf19 ) [infinite_supply] => [cmc_rank] => 2432 [self_reported_circulating_supply] => 68921389437.074 [self_reported_market_cap] => 635123.6608954 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.2151894510959E-6 [volume_24h] => 102.62042378 [volume_change_24h] => 494.4816 [percent_change_1h] => -2.62126922 [percent_change_24h] => -7.7975784 [percent_change_7d] => -21.84366904 [percent_change_30d] => -33.19041994 [percent_change_60d] => -26.48167362 [percent_change_90d] => -60.57143581 [market_cap] => 225770.56417866 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 578345.24 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1400] => stdClass Object ( [id] => 12278 [name] => Playermon [symbol] => PYM [slug] => playermon [num_market_pairs] => 29 [date_added] => 2021-11-22T02:33:51.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem [2] => polygon-ecosystem [3] => play-to-earn ) [max_supply] => [circulating_supply] => 427072302 [total_supply] => 990848000 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x0bd49815ea8e2682220bcb41524c0dd10ba71d41 ) [infinite_supply] => [cmc_rank] => 2438 [self_reported_circulating_supply] => 504752007.75695 [self_reported_market_cap] => 264319.84992254 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00052366280046541 [volume_24h] => 22042.50119595 [volume_change_24h] => -49.7225 [percent_change_1h] => -2.35356474 [percent_change_24h] => -2.55569071 [percent_change_7d] => 7.45548602 [percent_change_30d] => -21.77107371 [percent_change_60d] => -52.04752464 [percent_change_90d] => -65.39160362 [market_cap] => 223641.87766653 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 518870.24 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1401] => stdClass Object ( [id] => 8295 [name] => CPUcoin [symbol] => CPU [slug] => cpucoin [num_market_pairs] => 5 [date_added] => 2021-01-20T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 433557201 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6d52dfefb16bb9cdc78bfca09061e44574886626 ) [infinite_supply] => [cmc_rank] => 2439 [self_reported_circulating_supply] => 433557201 [self_reported_market_cap] => 223182.22218007 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00051476995807082 [volume_24h] => 11305.80913438 [volume_change_24h] => -11.0711 [percent_change_1h] => 2.62233197 [percent_change_24h] => 14.44605072 [percent_change_7d] => -20.52662901 [percent_change_30d] => -22.59783133 [percent_change_60d] => -90.1032898 [percent_change_90d] => -87.13026577 [market_cap] => 223182.22218007 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2573849.79 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1402] => stdClass Object ( [id] => 5274 [name] => Edgeware [symbol] => EDG [slug] => edgeware [num_market_pairs] => 13 [date_added] => 2020-03-09T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => dao [2] => substrate [3] => polkadot [4] => coinbase-ventures-portfolio [5] => framework-ventures-portfolio [6] => hashkey-capital-portfolio [7] => ledgerprime-portfolio [8] => polygon-ecosystem [9] => arbitrum-ecosystem [10] => bnb-chain-ecosystem [11] => base-ecosystem [12] => linea-ecosystem ) [max_supply] => [circulating_supply] => 6350167832 [total_supply] => 9074234751 [infinite_supply] => [platform] => [cmc_rank] => 2440 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.4976167653411E-5 [volume_24h] => 3511.22569822 [volume_change_24h] => 27.7308 [percent_change_1h] => 6.3913635 [percent_change_24h] => 39.97369643 [percent_change_7d] => 3.81174828 [percent_change_30d] => -33.22355051 [percent_change_60d] => -29.88804956 [percent_change_90d] => -54.88668934 [market_cap] => 222104.53471933 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 317381.96 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1403] => stdClass Object ( [id] => 7772 [name] => Leverj Gluon [symbol] => L2 [slug] => leverj-gluon [num_market_pairs] => 6 [date_added] => 2020-11-25T00:00:00.000Z [tags] => Array ( [0] => defi [1] => scaling [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 219539925.30081 [total_supply] => 219539925.30081 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBbff34E47E559ef680067a6B1c980639EEb64D24 ) [infinite_supply] => [cmc_rank] => 2442 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010069157746764 [volume_24h] => 5.25737555 [volume_change_24h] => -3.0399 [percent_change_1h] => 0.08113188 [percent_change_24h] => -3.00640257 [percent_change_7d] => -3.61618661 [percent_change_30d] => -9.92142497 [percent_change_60d] => -35.11508434 [percent_change_90d] => -80.96316308 [market_cap] => 221058.21395667 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 221058.21 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1404] => stdClass Object ( [id] => 4703 [name] => BonusCloud [symbol] => BXC [slug] => bonuscloud [num_market_pairs] => 4 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 3352137888 [total_supply] => 7000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdeCF7Be29F8832E9C2Ddf0388c9778B8Ba76af43 ) [infinite_supply] => [cmc_rank] => 2446 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.5328899751925E-5 [volume_24h] => 2075.61221138 [volume_change_24h] => -35.6774 [percent_change_1h] => 0.00495223 [percent_change_24h] => -1.916793 [percent_change_7d] => 4.98432166 [percent_change_30d] => 18.77964942 [percent_change_60d] => -1.02999748 [percent_change_90d] => -11.72608758 [market_cap] => 218991.48003978 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 457302.3 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1405] => stdClass Object ( [id] => 576 [name] => GameCredits [symbol] => GAME [slug] => gamecredits [num_market_pairs] => 25 [date_added] => 2014-09-01T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 193823779.42541 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 ) [infinite_supply] => [cmc_rank] => 2447 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011271303438773 [volume_24h] => 5.8269272 [volume_change_24h] => 0 [percent_change_1h] => -2.40557089 [percent_change_24h] => -7.72639643 [percent_change_7d] => 5.33495152 [percent_change_30d] => 21.22035212 [percent_change_60d] => -1.83651082 [percent_change_90d] => -72.62105528 [market_cap] => 218464.66315537 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 225426.07 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1406] => stdClass Object ( [id] => 2937 [name] => VITE [symbol] => VITE [slug] => vite [num_market_pairs] => 86 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( [0] => dag [1] => multiple-algorithms [2] => platform [3] => enterprise-solutions [4] => decentralized-exchange-dex-token [5] => scaling [6] => ethereum-ecosystem [7] => bnb-chain-ecosystem [8] => vite-ecosystem ) [max_supply] => [circulating_supply] => 1113956133.1985 [total_supply] => 1113956133.1985 [infinite_supply] => 1 [platform] => [cmc_rank] => 2448 [self_reported_circulating_supply] => 1113950695.6663 [self_reported_market_cap] => 218354.82088879 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019601838908874 [volume_24h] => 582562.43883453 [volume_change_24h] => 0.3489 [percent_change_1h] => 0.01585449 [percent_change_24h] => -1.88444759 [percent_change_7d] => -3.54779276 [percent_change_30d] => -46.88244749 [percent_change_60d] => -97.26085885 [percent_change_90d] => -98.58902669 [market_cap] => 218355.88674509 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 218355.89 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1407] => stdClass Object ( [id] => 7022 [name] => Pickle Finance [symbol] => PICKLE [slug] => pickle-finance [num_market_pairs] => 24 [date_added] => 2020-09-12T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => yield-aggregator [5] => yearn-partnerships [6] => alameda-research-portfolio [7] => arbitrum-ecosystem [8] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 1908030.3680172 [total_supply] => 1912382.8126992 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5 ) [infinite_supply] => [cmc_rank] => 2449 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.03359866 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11438262318619 [volume_24h] => 1825.33235658 [volume_change_24h] => -0.7174 [percent_change_1h] => 0.29208921 [percent_change_24h] => -8.78125034 [percent_change_7d] => -12.60104839 [percent_change_30d] => -52.30144824 [percent_change_60d] => -80.05190482 [percent_change_90d] => -90.53935068 [market_cap] => 218245.51861272 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 218743.36 [tvl] => 6495662.38767 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1408] => stdClass Object ( [id] => 8621 [name] => yieldwatch [symbol] => WATCH [slug] => yieldwatch [num_market_pairs] => 29 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 19675543.789453 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7a9f28eb62c791422aa23ceae1da9c847cbec9b0 ) [infinite_supply] => [cmc_rank] => 2450 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011082328068317 [volume_24h] => 132.25475503 [volume_change_24h] => 2626.1431 [percent_change_1h] => -0.15352318 [percent_change_24h] => -6.01278123 [percent_change_7d] => -7.9489799 [percent_change_30d] => -8.25350071 [percent_change_60d] => -4.42981671 [percent_change_90d] => -26.11708708 [market_cap] => 218050.83119726 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 221646.56 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1409] => stdClass Object ( [id] => 11446 [name] => S.C. Corinthians Fan Token [symbol] => SCCP [slug] => sc-corinthians-fan-token [num_market_pairs] => 6 [date_added] => 2021-08-27T08:52:02.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 3817566 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x31F0FcDe2854cF19723d522b5ec0313795068e72 ) [infinite_supply] => [cmc_rank] => 2451 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.057100872604659 [volume_24h] => 57137.05006814 [volume_change_24h] => -6.1284 [percent_change_1h] => -0.83479081 [percent_change_24h] => -6.05496799 [percent_change_7d] => 2.36053113 [percent_change_30d] => -2.6354127 [percent_change_60d] => -8.8418348 [percent_change_90d] => -43.31096735 [market_cap] => 217986.34982588 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1142017.45 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1410] => stdClass Object ( [id] => 8799 [name] => InsurAce [symbol] => INSUR [slug] => insurace [num_market_pairs] => 52 [date_added] => 2021-03-15T00:00:00.000Z [tags] => Array ( [0] => insurance [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => defiance-capital-portfolio [4] => alameda-research-portfolio [5] => polygon-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 44891926 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x544c42fbb96b39b21df61cf322b5edc285ee7429 ) [infinite_supply] => [cmc_rank] => 2452 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.6018413 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0048508093143565 [volume_24h] => 51367.20650819 [volume_change_24h] => -52.4599 [percent_change_1h] => -25.09270842 [percent_change_24h] => -30.60140942 [percent_change_7d] => -26.85054772 [percent_change_30d] => -11.82693263 [percent_change_60d] => -57.89072606 [percent_change_90d] => -67.29058498 [market_cap] => 217762.1727802 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 485080.93 [tvl] => 361826.56538 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1411] => stdClass Object ( [id] => 7699 [name] => CyberFi Token [symbol] => CFi [slug] => cyberfi [num_market_pairs] => 25 [date_added] => 2020-11-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => launchpad [3] => polygon-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 2400000 [total_supply] => 2400000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 ) [infinite_supply] => [cmc_rank] => 2453 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.090142231007502 [volume_24h] => 1792.85554493 [volume_change_24h] => -16.8585 [percent_change_1h] => -0.0191673 [percent_change_24h] => -0.13331218 [percent_change_7d] => -0.7724059 [percent_change_30d] => -12.21096945 [percent_change_60d] => 174.10085416 [percent_change_90d] => -42.45576766 [market_cap] => 216341.354418 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 216341.35 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1412] => stdClass Object ( [id] => 8717 [name] => Oddz [symbol] => ODDZ [slug] => oddz [num_market_pairs] => 28 [date_added] => 2021-03-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => options [5] => polygon-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 98999988 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCd2828fc4D8E8a0eDe91bB38CF64B1a81De65Bf6 ) [infinite_supply] => [cmc_rank] => 2454 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 3.65100907 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021795310165166 [volume_24h] => 228083.08947134 [volume_change_24h] => -2.7574 [percent_change_1h] => 0.54279541 [percent_change_24h] => -2.28165664 [percent_change_7d] => -30.13398741 [percent_change_30d] => -34.90187479 [percent_change_60d] => -47.40538264 [percent_change_90d] => -66.98997502 [market_cap] => 215773.54448077 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 217953.1 [tvl] => 59099.69972 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1413] => stdClass Object ( [id] => 10228 [name] => Omchain [symbol] => OMC [slug] => omchain [num_market_pairs] => 11 [date_added] => 2021-06-02T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 92808753 [total_supply] => 249045426 [infinite_supply] => [platform] => [cmc_rank] => 2456 [self_reported_circulating_supply] => 162881094 [self_reported_market_cap] => 376639.21636715 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023123568679318 [volume_24h] => 647.27609638 [volume_change_24h] => 440.3512 [percent_change_1h] => 6.39430941 [percent_change_24h] => 5.21159743 [percent_change_7d] => -7.92664558 [percent_change_30d] => -25.23059115 [percent_change_60d] => -26.65108465 [percent_change_90d] => -28.65637401 [market_cap] => 214606.95740374 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 575881.9 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1414] => stdClass Object ( [id] => 11110 [name] => Spores Network [symbol] => SPO [slug] => spores-network [num_market_pairs] => 13 [date_added] => 2021-07-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => metaverse [3] => exnetwork-capital-portfolio [4] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 1058302432 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8357c604c5533fa0053beaaa1494da552cea38f7 ) [infinite_supply] => [cmc_rank] => 2455 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00020300667055596 [volume_24h] => 89814.98526021 [volume_change_24h] => -4.2863 [percent_change_1h] => 0.59940217 [percent_change_24h] => -3.33613086 [percent_change_7d] => -6.46964955 [percent_change_30d] => -12.09690207 [percent_change_60d] => -25.41971724 [percent_change_90d] => -63.17772861 [market_cap] => 214842.4531616 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1015033.35 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1415] => stdClass Object ( [id] => 13953 [name] => Scotty Beam [symbol] => SCOTTY [slug] => scottybeam [num_market_pairs] => 6 [date_added] => 2021-11-05T08:59:18.000Z [tags] => Array ( [0] => vbc-ventures-portfolio [1] => bnb-chain-ecosystem ) [max_supply] => 750000000 [circulating_supply] => 460665809 [total_supply] => 750000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x000351d035d8bbf2aa3131ebfecd66fb21836f6c ) [infinite_supply] => [cmc_rank] => 2457 [self_reported_circulating_supply] => 460665809 [self_reported_market_cap] => 213431.44967591 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00046331081123478 [volume_24h] => 9398.86746002 [volume_change_24h] => -16.1873 [percent_change_1h] => 0.02479197 [percent_change_24h] => -0.73037834 [percent_change_7d] => -7.11241509 [percent_change_30d] => -9.46949925 [percent_change_60d] => -9.79860111 [percent_change_90d] => -45.15848512 [market_cap] => 213431.44967591 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 347483.11 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1416] => stdClass Object ( [id] => 16033 [name] => Metastrike [symbol] => MTS [slug] => metastrike [num_market_pairs] => 16 [date_added] => 2021-12-14T07:44:33.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => play-to-earn [4] => bnb-chain-ecosystem ) [max_supply] => 565000000 [circulating_supply] => 259556057 [total_supply] => 565000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x496cC0b4ee12Aa2AC4c42E93067484e7Ff50294b ) [infinite_supply] => [cmc_rank] => 2458 [self_reported_circulating_supply] => 21736331 [self_reported_market_cap] => 17849.010513062 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00082116022768802 [volume_24h] => 13944.58981458 [volume_change_24h] => -15.9198 [percent_change_1h] => 0.65455927 [percent_change_24h] => -7.65369196 [percent_change_7d] => -14.99588046 [percent_change_30d] => -36.28182496 [percent_change_60d] => -46.68238453 [percent_change_90d] => -82.71329296 [market_cap] => 213137.11086392 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 463955.53 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1417] => stdClass Object ( [id] => 21997 [name] => Hourglass [symbol] => WAIT [slug] => hourglass [num_market_pairs] => 11 [date_added] => 2022-09-29T05:26:08.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 97751977.446091 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2559813bbb508c4c79e9ccce4703bcb1f149edd7 ) [infinite_supply] => [cmc_rank] => 2459 [self_reported_circulating_supply] => 97959724 [self_reported_market_cap] => 213582.75050837 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021803118852026 [volume_24h] => 1005.43278019 [volume_change_24h] => -0.0352 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -0.0421044 [percent_change_30d] => 0 [percent_change_60d] => -44.35321778 [percent_change_90d] => -61.56486204 [market_cap] => 213129.79822777 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 218031.19 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1418] => stdClass Object ( [id] => 12120 [name] => AstroSwap [symbol] => ASTRO [slug] => astroswap [num_market_pairs] => 31 [date_added] => 2021-09-24T07:25:08.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => velas-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 3426035078.243 [total_supply] => 3798968500 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 ) [infinite_supply] => [cmc_rank] => 2462 [self_reported_circulating_supply] => 120000000 [self_reported_market_cap] => 7436.4605068252 [tvl_ratio] => 0.45245105 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.1970504223544E-5 [volume_24h] => 1582.26846433 [volume_change_24h] => -13.4819 [percent_change_1h] => -0.28610421 [percent_change_24h] => -2.7615185 [percent_change_7d] => -1.61403113 [percent_change_30d] => -35.51554121 [percent_change_60d] => -36.35615834 [percent_change_90d] => -59.23244804 [market_cap] => 212313.12128627 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 619705.04 [tvl] => 469251.02807 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1419] => stdClass Object ( [id] => 12182 [name] => Blocto Token [symbol] => BLT [slug] => blocto [num_market_pairs] => 12 [date_added] => 2021-09-28T09:26:27.000Z [tags] => Array ( [0] => collectibles-nfts [1] => solana-ecosystem [2] => animoca-brands-portfolio [3] => bnb-chain-ecosystem [4] => account-abstraction ) [max_supply] => [circulating_supply] => 235280094 [total_supply] => 358124942 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x02Bdf640fba368E7Ba5c6429cCaF251512273865 ) [infinite_supply] => [cmc_rank] => 2463 [self_reported_circulating_supply] => 235280094 [self_reported_market_cap] => 211890.61015019 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00090058876867921 [volume_24h] => 4187.23828643 [volume_change_24h] => 14.9956 [percent_change_1h] => 2.81076441 [percent_change_24h] => 3.11979015 [percent_change_7d] => 8.45411605 [percent_change_30d] => -42.30805113 [percent_change_60d] => 42.07520328 [percent_change_90d] => -78.63352369 [market_cap] => 211890.61015019 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 322523.3 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1420] => stdClass Object ( [id] => 9148 [name] => Drep [new] [symbol] => DREP [slug] => drep-new [num_market_pairs] => 39 [date_added] => 2021-04-07T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => smart-contracts [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3ab6ed69ef663bd986ee59205ccad8a20f98b4c2 ) [infinite_supply] => [cmc_rank] => 2464 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021179917162535 [volume_24h] => 2146.07556949 [volume_change_24h] => 17.0977 [percent_change_1h] => -0.05877517 [percent_change_24h] => 0.60626288 [percent_change_7d] => -5.38524916 [percent_change_30d] => -1.33212851 [percent_change_60d] => -17.82267286 [percent_change_90d] => -42.96287215 [market_cap] => 211799.17162535 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 211799.17 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1421] => stdClass Object ( [id] => 16975 [name] => Tradetomato [symbol] => TTM [slug] => tradetomato [num_market_pairs] => 10 [date_added] => 2022-01-07T01:37:40.000Z [tags] => Array ( [0] => ai-big-data [1] => binance-smart-chain [2] => web3 [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 80638601 [total_supply] => 996200000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE356cb3eFc9CB4320b945393A10Fd71c77dc24A0 ) [infinite_supply] => [cmc_rank] => 2465 [self_reported_circulating_supply] => 97876700.72 [self_reported_market_cap] => 256772.8793372 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026234321084419 [volume_24h] => 2694.62502607 [volume_change_24h] => 107.6864 [percent_change_1h] => 0.13536975 [percent_change_24h] => -4.26077231 [percent_change_7d] => -5.98745076 [percent_change_30d] => -25.83254264 [percent_change_60d] => -44.03086199 [percent_change_90d] => -66.16406287 [market_cap] => 211549.89504323 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2623432.11 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1422] => stdClass Object ( [id] => 87 [name] => FedoraCoin [symbol] => TIPS [slug] => fedoracoin [num_market_pairs] => 2 [date_added] => 2013-12-31T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 212269865434.28 [total_supply] => 482759907611.12 [infinite_supply] => [platform] => [cmc_rank] => 2466 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.9352702499102E-7 [volume_24h] => 3181.18769967 [volume_change_24h] => 28.6669 [percent_change_1h] => 0.0355535 [percent_change_24h] => -1.78941475 [percent_change_7d] => -5.17844161 [percent_change_30d] => -21.63105902 [percent_change_60d] => -47.7435695 [percent_change_90d] => -62.96927031 [market_cap] => 210895.84790017 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 479635.01 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1423] => stdClass Object ( [id] => 1466 [name] => Hush [symbol] => HUSH [slug] => hush [num_market_pairs] => 2 [date_added] => 2016-12-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => equihash [3] => privacy ) [max_supply] => 21000000 [circulating_supply] => 11991948 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 2469 [self_reported_circulating_supply] => 11838370.731125 [self_reported_market_cap] => 207730.29196822 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017547202793883 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -0.8018292 [percent_change_90d] => -0.8018292 [market_cap] => 210425.1434497 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 368491.26 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1424] => stdClass Object ( [id] => 22274 [name] => HyperChainX [symbol] => HYPER [slug] => hyperchainx [num_market_pairs] => 4 [date_added] => 2022-10-18T08:13:55.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 577139033 [total_supply] => 999652591 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xee5b03b769ca6c690d140cafb52fc8de3f38fc28 ) [infinite_supply] => [cmc_rank] => 2470 [self_reported_circulating_supply] => 153073134 [self_reported_market_cap] => 55277.988165094 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00036112142425394 [volume_24h] => 19176.86901567 [volume_change_24h] => -0.9781 [percent_change_1h] => 0.56687376 [percent_change_24h] => -5.44425003 [percent_change_7d] => 5.07098209 [percent_change_30d] => 3.56730272 [percent_change_60d] => 1.78669884 [percent_change_90d] => -21.55272678 [market_cap] => 208417.2695895 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 360995.97 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1425] => stdClass Object ( [id] => 8279 [name] => e-Money [symbol] => NGM [slug] => e-money-coin [num_market_pairs] => 23 [date_added] => 2021-01-18T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ethereum-ecosystem [2] => avalanche-ecosystem [3] => polkastarter [4] => exnetwork-capital-portfolio [5] => polygon-ecosystem [6] => vbc-ventures-portfolio [7] => injective-ecosystem [8] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 19760286 [total_supply] => 102993397 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed0d5747a9ab03a75fbfec3228cd55848245b75d ) [infinite_supply] => [cmc_rank] => 2471 [self_reported_circulating_supply] => 8339800 [self_reported_market_cap] => 87814.656060358 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010529587767136 [volume_24h] => 66.58004919 [volume_change_24h] => 1643.1393 [percent_change_1h] => -1.88611425 [percent_change_24h] => -8.17654138 [percent_change_7d] => -4.8567746 [percent_change_30d] => -8.02745146 [percent_change_60d] => -8.49997499 [percent_change_90d] => -46.51334788 [market_cap] => 208067.6657407 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1084478.01 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1426] => stdClass Object ( [id] => 15305 [name] => Calamari Network [symbol] => KMA [slug] => calamari-network [num_market_pairs] => 7 [date_added] => 2021-11-29T12:11:37.000Z [tags] => Array ( [0] => polkadot-ecosystem ) [max_supply] => [circulating_supply] => 2855618728 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 2472 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.277975788389E-5 [volume_24h] => 288.20988218 [volume_change_24h] => -50.2577 [percent_change_1h] => 0.04652961 [percent_change_24h] => -11.01972461 [percent_change_7d] => -38.56851738 [percent_change_30d] => -45.27789356 [percent_change_60d] => -45.49104965 [percent_change_90d] => -71.27961748 [market_cap] => 207831.23963254 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 727797.58 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1427] => stdClass Object ( [id] => 5407 [name] => KingdomStarter [symbol] => KDG [slug] => kingdomstarter [num_market_pairs] => 8 [date_added] => 2020-04-02T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 531000869 [total_supply] => 951000965 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x87a2d9a9a6b2d61b2a57798f1b4b2ddd19458fb6 ) [infinite_supply] => [cmc_rank] => 2473 [self_reported_circulating_supply] => 365924705 [self_reported_market_cap] => 142996.08282961 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0003907800727191 [volume_24h] => 51590.63185429 [volume_change_24h] => 11.4342 [percent_change_1h] => 0.07149141 [percent_change_24h] => -0.02270076 [percent_change_7d] => -24.50624302 [percent_change_30d] => -25.16438027 [percent_change_60d] => -1.55528964 [percent_change_90d] => -5.59553722 [market_cap] => 207504.55820172 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 390780.07 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1428] => stdClass Object ( [id] => 12280 [name] => BHO Network [symbol] => BHO [slug] => bholdus [num_market_pairs] => 11 [date_added] => 2021-10-04T07:32:47.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 4540989354.8047 [total_supply] => 4540989354.8047 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8717e80EfF08F53A45b4A925009957E14860A8a8 ) [infinite_supply] => [cmc_rank] => 2476 [self_reported_circulating_supply] => 4540989354.8047 [self_reported_market_cap] => 205600.81499356 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.5276656457259E-5 [volume_24h] => 245214.04762434 [volume_change_24h] => 4.1993 [percent_change_1h] => -0.10508421 [percent_change_24h] => -4.15697191 [percent_change_7d] => -28.9593395 [percent_change_30d] => -32.4228129 [percent_change_60d] => -33.24839389 [percent_change_90d] => -52.9074147 [market_cap] => 205600.81499356 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 205600.81 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1429] => stdClass Object ( [id] => 4850 [name] => LINKA [symbol] => LINKA [slug] => linka [num_market_pairs] => 3 [date_added] => 2019-11-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 694150020 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x578b49c45961f98d8df92854b53f1641af0a5036 ) [infinite_supply] => [cmc_rank] => 2477 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029434473700478 [volume_24h] => 15249.55082575 [volume_change_24h] => -6.8506 [percent_change_1h] => 0.74915407 [percent_change_24h] => -3.97345645 [percent_change_7d] => -3.58254316 [percent_change_30d] => -7.02119822 [percent_change_60d] => -16.18905832 [percent_change_90d] => -22.02118821 [market_cap] => 204319.40507876 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 588689.47 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1430] => stdClass Object ( [id] => 17588 [name] => DRUNK ROBOTS [symbol] => METAL [slug] => drunk-robots [num_market_pairs] => 41 [date_added] => 2022-01-24T07:24:22.000Z [tags] => Array ( [0] => gaming [1] => binance-smart-chain [2] => polygon-ecosystem [3] => play-to-earn ) [max_supply] => [circulating_supply] => 719299800 [total_supply] => 2750000000 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 ) [infinite_supply] => [cmc_rank] => 2478 [self_reported_circulating_supply] => 780530018.472 [self_reported_market_cap] => 220687.58052144 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00028274067018391 [volume_24h] => 24739.01336843 [volume_change_24h] => 193.991 [percent_change_1h] => -1.6792669 [percent_change_24h] => -10.13607657 [percent_change_7d] => -31.15306837 [percent_change_30d] => -86.90348151 [percent_change_60d] => -95.7279152 [percent_change_90d] => -97.76248899 [market_cap] => 203375.30751516 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 777536.84 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1431] => stdClass Object ( [id] => 3986 [name] => StakeCubeCoin [symbol] => SCC [slug] => stakecubecoin [num_market_pairs] => 63 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => centralized-exchange [3] => collectibles-nfts [4] => masternodes ) [max_supply] => 18000000 [circulating_supply] => 15444976.684675 [total_supply] => 15444976.684675 [infinite_supply] => [platform] => [cmc_rank] => 2479 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013146393879025 [volume_24h] => 653.72863369 [volume_change_24h] => -3.1088 [percent_change_1h] => 0.29815612 [percent_change_24h] => -0.48555415 [percent_change_7d] => 7.49905432 [percent_change_30d] => 5.26698402 [percent_change_60d] => 7.95200418 [percent_change_90d] => -35.73810719 [market_cap] => 203045.7469491 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 236635.09 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1432] => stdClass Object ( [id] => 17316 [name] => Spellfire [symbol] => SPELLFIRE [slug] => spellfire-re-master-the-magic [num_market_pairs] => 14 [date_added] => 2022-01-15T02:52:53.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bullperks-launchpad [2] => bnb-chain-ecosystem ) [max_supply] => 640000000 [circulating_supply] => 468401012.1359 [total_supply] => 640000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3a0b022f32b3191d44e5847da12dc0b63fb07c91 ) [infinite_supply] => [cmc_rank] => 2483 [self_reported_circulating_supply] => 258466009.1359 [self_reported_market_cap] => 110405.16404774 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00042715544847403 [volume_24h] => 137742.28639176 [volume_change_24h] => -11.9777 [percent_change_1h] => -1.83219398 [percent_change_24h] => -3.58431564 [percent_change_7d] => -4.89311437 [percent_change_30d] => 42.89252628 [percent_change_60d] => 39.32553327 [percent_change_90d] => -1.82700259 [market_cap] => 200080.0444046 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 273379.49 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1433] => stdClass Object ( [id] => 10747 [name] => ETHPad [symbol] => ETHPAD [slug] => ethpad [num_market_pairs] => 13 [date_added] => 2021-07-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => bluezilla [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 199427404.5 [total_supply] => 199427404.5 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8dB1D28Ee0d822367aF8d220C0dc7cB6fe9DC442 ) [infinite_supply] => [cmc_rank] => 2480 [self_reported_circulating_supply] => 19000000 [self_reported_market_cap] => 19190.283251374 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001010014907967 [volume_24h] => 645.78582012 [volume_change_24h] => 0.002 [percent_change_1h] => 0 [percent_change_24h] => -2.05419737 [percent_change_7d] => -2.05419737 [percent_change_30d] => -1.98970487 [percent_change_60d] => -17.90763586 [percent_change_90d] => -43.23103286 [market_cap] => 201424.65160217 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1010014.91 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1434] => stdClass Object ( [id] => 8364 [name] => Bridge Mutual [symbol] => BMI [slug] => bridge-mutual [num_market_pairs] => 23 [date_added] => 2021-01-31T00:00:00.000Z [tags] => Array ( [0] => insurance [1] => ethereum-ecosystem [2] => polkastarter [3] => exnetwork-capital-portfolio ) [max_supply] => 160000000 [circulating_supply] => 64697071 [total_supply] => 160000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x725c263e32c72ddc3a19bea12c5a0479a81ee688 ) [infinite_supply] => [cmc_rank] => 2481 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.06751008 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031120299561855 [volume_24h] => 2166.82597012 [volume_change_24h] => 3.8381 [percent_change_1h] => -0.23772031 [percent_change_24h] => -7.90617107 [percent_change_7d] => -9.65433364 [percent_change_30d] => -26.54717498 [percent_change_60d] => -13.98349925 [percent_change_90d] => -8.47869374 [market_cap] => 201339.22302946 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 497924.79 [tvl] => 188606.38682 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1435] => stdClass Object ( [id] => 2578 [name] => TE-FOOD [symbol] => TONE [slug] => te-food [num_market_pairs] => 9 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => data-provenance [2] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 622334705.77934 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4 ) [infinite_supply] => [cmc_rank] => 2484 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00031964950261095 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.37603718 [percent_change_7d] => 31.68152332 [percent_change_30d] => 17.07818577 [percent_change_60d] => 5.24386751 [percent_change_90d] => -10.18428886 [market_cap] => 198928.9791599 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 319649.5 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1436] => stdClass Object ( [id] => 9251 [name] => Standard [symbol] => STND [slug] => standard-protocol [num_market_pairs] => 12 [date_added] => 2021-04-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => asset-backed-stablecoin [3] => dao [4] => ethereum-ecosystem [5] => substrate [6] => rebase [7] => governance [8] => cms-holdings-portfolio [9] => polygon-ecosystem [10] => shiden-ecosystem [11] => metis-andromeda-ecosystem ) [max_supply] => [circulating_supply] => 85574950 [total_supply] => 94600000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9040e237C3bF18347bb00957Dc22167D0f2b999d ) [infinite_supply] => [cmc_rank] => 2486 [self_reported_circulating_supply] => 90974950 [self_reported_market_cap] => 210919.584549 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023184358391952 [volume_24h] => 129588.7190764 [volume_change_24h] => -42.019 [percent_change_1h] => -0.35157253 [percent_change_24h] => -11.47384063 [percent_change_7d] => -30.45022509 [percent_change_30d] => -69.21533854 [percent_change_60d] => -67.86217974 [percent_change_90d] => -82.92811183 [market_cap] => 198400.03101734 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 219324.03 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1437] => stdClass Object ( [id] => 16104 [name] => PearDAO [symbol] => PEX [slug] => peardao [num_market_pairs] => 9 [date_added] => 2022-03-13T10:01:45.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => dex [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 52300308.32 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6a0b66710567b6beb81A71F7e9466450a91a384b ) [infinite_supply] => [cmc_rank] => 2487 [self_reported_circulating_supply] => 63288712.18915 [self_reported_market_cap] => 239471.67980819 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037837976398142 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -4.04217974 [percent_change_30d] => -2.28232072 [percent_change_60d] => 2.60445723 [percent_change_90d] => -18.0659139 [market_cap] => 197893.78318277 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3783797.64 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1438] => stdClass Object ( [id] => 9198 [name] => Hord [symbol] => HORD [slug] => hord [num_market_pairs] => 22 [date_added] => 2021-04-12T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => ethereum-ecosystem [3] => governance [4] => dao-maker [5] => arbitrum-ecosystem [6] => bnb-chain-ecosystem [7] => liquid-staking-derivatives ) [max_supply] => 320000000 [circulating_supply] => 88615986 [total_supply] => 320000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x43a96962254855f16b925556f9e97be436a43448 ) [infinite_supply] => [cmc_rank] => 2489 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.05071547 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022108960055733 [volume_24h] => 52529.70079671 [volume_change_24h] => 0.002 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -15.50018572 [percent_change_60d] => -32.98515062 [percent_change_90d] => -42.63770201 [market_cap] => 195920.72947734 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 707486.72 [tvl] => 3863135.45637 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1439] => stdClass Object ( [id] => 2554 [name] => Lympo [symbol] => LYM [slug] => lympo [num_market_pairs] => 28 [date_added] => 2018-03-01T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => animoca-brands-portfolio ) [max_supply] => [circulating_supply] => 826672979.0171 [total_supply] => 999999999.0171 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5 ) [infinite_supply] => [cmc_rank] => 2491 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00023658510834932 [volume_24h] => 2377.88892717 [volume_change_24h] => 14.5078 [percent_change_1h] => -0.23303282 [percent_change_24h] => -9.55701923 [percent_change_7d] => -7.58176905 [percent_change_30d] => -31.60403131 [percent_change_60d] => -42.51874891 [percent_change_90d] => -53.41888267 [market_cap] => 195578.51631022 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 236585.11 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1440] => stdClass Object ( [id] => 19623 [name] => Wombat Exchange [symbol] => WOM [slug] => wombat-exchange [num_market_pairs] => 61 [date_added] => 2022-04-19T16:48:44.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => binance-smart-chain [4] => dex [5] => avalanche-ecosystem [6] => polygon-ecosystem [7] => arbitrum-ecosystem [8] => bnb-chain-ecosystem [9] => optimism-ecosystem [10] => base-ecosystem ) [max_supply] => [circulating_supply] => 58529174 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc0B314a8c08637685Fc3daFC477b92028c540CFB ) [infinite_supply] => [cmc_rank] => 2493 [self_reported_circulating_supply] => 254085050.00544 [self_reported_market_cap] => 839213.53722398 [tvl_ratio] => 0.03992178 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0033028843578401 [volume_24h] => 60638.43581893 [volume_change_24h] => -2.9572 [percent_change_1h] => 0.05006123 [percent_change_24h] => 0.71799944 [percent_change_7d] => -0.80270193 [percent_change_30d] => -10.98232408 [percent_change_60d] => -16.66669746 [percent_change_90d] => -48.54963314 [market_cap] => 193315.0932819 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3302884.36 [tvl] => 4842346.2814 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1441] => stdClass Object ( [id] => 8968 [name] => Protocol Monsters [symbol] => PMON [slug] => polkamon [num_market_pairs] => 48 [date_added] => 2021-03-27T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem [5] => play-to-earn [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 3410184.5733767 [total_supply] => 9166468.0705 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1796ae0b0fa4862485106a0de9b654eFE301D0b2 ) [infinite_supply] => [cmc_rank] => 2494 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.056573068022628 [volume_24h] => 2804.74056503 [volume_change_24h] => 2.978 [percent_change_1h] => 0.0355535 [percent_change_24h] => -9.02802361 [percent_change_7d] => 3.12491772 [percent_change_30d] => -1.60336172 [percent_change_60d] => -29.44078526 [percent_change_90d] => -58.98598679 [market_cap] => 192924.60383936 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 518575.22 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1442] => stdClass Object ( [id] => 10893 [name] => Brokoli Network [symbol] => BRKL [slug] => brokoli-network [num_market_pairs] => 21 [date_added] => 2021-07-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 125000000 [circulating_supply] => 53472622 [total_supply] => 125000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4674a4F24C5f63D53F22490Fb3A08eAAAD739ff8 ) [infinite_supply] => [cmc_rank] => 2495 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035924657795411 [volume_24h] => 7191.13407775 [volume_change_24h] => -24.3706 [percent_change_1h] => -0.56932323 [percent_change_24h] => -0.55995183 [percent_change_7d] => 9.95102401 [percent_change_30d] => 8.06526932 [percent_change_60d] => -0.03282624 [percent_change_90d] => -16.33348217 [market_cap] => 192098.56467733 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 449058.22 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1443] => stdClass Object ( [id] => 8648 [name] => ChainGuardians [symbol] => CGG [slug] => chain-guardians [num_market_pairs] => 95 [date_added] => 2021-03-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => polkastarter [4] => polygon-ecosystem [5] => play-to-earn [6] => skyvision-capital-portfolio [7] => bnb-chain-ecosystem ) [max_supply] => 120000000 [circulating_supply] => 61478209 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43 ) [infinite_supply] => [cmc_rank] => 2496 [self_reported_circulating_supply] => 60155995 [self_reported_market_cap] => 187610.41513553 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031187318094486 [volume_24h] => 3783.86675817 [volume_change_24h] => 4.7329 [percent_change_1h] => 0.50059865 [percent_change_24h] => 4.41511799 [percent_change_7d] => -24.51004624 [percent_change_30d] => -30.88036018 [percent_change_60d] => -16.30613952 [percent_change_90d] => -68.50251164 [market_cap] => 191734.04599623 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 374247.82 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1444] => stdClass Object ( [id] => 90 [name] => Dimecoin [symbol] => DIME [slug] => dimecoin [num_market_pairs] => 16 [date_added] => 2014-01-06T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => quark ) [max_supply] => [circulating_supply] => 478333438962 [total_supply] => 582516700604.17 [infinite_supply] => [platform] => [cmc_rank] => 2497 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9889512256342E-7 [volume_24h] => 0.00024185 [volume_change_24h] => -2.4604 [percent_change_1h] => 0.44610502 [percent_change_24h] => -0.06819697 [percent_change_7d] => 0.832191 [percent_change_30d] => -21.94732228 [percent_change_60d] => -50.97091325 [percent_change_90d] => -98.98408958 [market_cap] => 190804.87576093 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 232363.07 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1445] => stdClass Object ( [id] => 7244 [name] => SaTT [symbol] => SATT [slug] => satt [num_market_pairs] => 19 [date_added] => 2020-09-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 3244898181.253 [total_supply] => 12270063309.623 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDF49C9F599A0A9049D97CFF34D0C30E468987389 ) [infinite_supply] => [cmc_rank] => 2498 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.8792069411937E-5 [volume_24h] => 423.53285301 [volume_change_24h] => 470.5884 [percent_change_1h] => 0.21230029 [percent_change_24h] => 105.06778658 [percent_change_7d] => 241.90244139 [percent_change_30d] => 131.417461 [percent_change_60d] => 82.54293306 [percent_change_90d] => 7.10822962 [market_cap] => 190774.27910689 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 721382.41 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1446] => stdClass Object ( [id] => 9854 [name] => Tiger King Coin [symbol] => TKING [slug] => tiger-king-coin [num_market_pairs] => 19 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 646000000000 [total_supply] => 900000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x24e89bdf2f65326b94e36978a7edeac63623dafa ) [infinite_supply] => [cmc_rank] => 2499 [self_reported_circulating_supply] => 900000000000 [self_reported_market_cap] => 265203.95160579 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9467105733977E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 2.90886659 [percent_change_30d] => -25.7077621 [percent_change_60d] => -38.60802379 [percent_change_90d] => -53.42657775 [market_cap] => 190357.50304149 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 265203.95 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1447] => stdClass Object ( [id] => 5794 [name] => pNetwork [symbol] => PNT [slug] => pnetwork [num_market_pairs] => 64 [date_added] => 2020-07-01T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => governance [5] => polygon-ecosystem [6] => arbitrum-ecosystem [7] => bnb-chain-ecosystem [8] => bitcoin-ecosystem ) [max_supply] => [circulating_supply] => 89249859.601326 [total_supply] => 104360012 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed ) [infinite_supply] => [cmc_rank] => 2500 [self_reported_circulating_supply] => 89165149.601326 [self_reported_market_cap] => 189755.82217127 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021281388863216 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0.33585159 [percent_change_30d] => -7.66361594 [percent_change_60d] => -33.23882565 [percent_change_90d] => -49.2881609 [market_cap] => 189936.09681633 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 222092.6 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1448] => stdClass Object ( [id] => 7622 [name] => UBIX.Network [symbol] => UBX [slug] => ubix-network [num_market_pairs] => 17 [date_added] => 2020-11-09T00:00:00.000Z [tags] => Array ( [0] => dag [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 45558153243 [total_supply] => 1000000000000 [infinite_supply] => [platform] => [cmc_rank] => 2502 [self_reported_circulating_supply] => 45558153243 [self_reported_market_cap] => 189824.09459373 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1666327776992E-6 [volume_24h] => 211558.2924216 [volume_change_24h] => 6.1342 [percent_change_1h] => -0.7341806 [percent_change_24h] => -1.61483334 [percent_change_7d] => -22.53085324 [percent_change_30d] => -42.4684175 [percent_change_60d] => -51.19476567 [percent_change_90d] => -69.64557516 [market_cap] => 189824.09459373 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4166632.78 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1449] => stdClass Object ( [id] => 12614 [name] => Dragon Kart [symbol] => KART [slug] => dragon-kart [num_market_pairs] => 9 [date_added] => 2021-10-11T11:45:46.000Z [tags] => Array ( [0] => vbc-ventures-portfolio [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 41600060.543998 [total_supply] => 42252777.777778 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8bdd8dbcbdf0c066ca5f3286d33673aa7a553c10 ) [infinite_supply] => [cmc_rank] => 2503 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0045575762064503 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 189595.44612222 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 455757.62 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1450] => stdClass Object ( [id] => 7301 [name] => AurusX [symbol] => AX [slug] => aurusx [num_market_pairs] => 18 [date_added] => 2020-10-05T00:00:00.000Z [tags] => Array ( [0] => commodities [1] => ethereum-ecosystem [2] => polygon-ecosystem ) [max_supply] => 30000000 [circulating_supply] => 2853891 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCB0D82f4DFA503C9e3b8Abc7A3Caa01175b2dA39 ) [infinite_supply] => [cmc_rank] => 2504 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.06630492826533 [volume_24h] => 94.20946572 [volume_change_24h] => -80.9641 [percent_change_1h] => 0.0301202 [percent_change_24h] => 2.74603247 [percent_change_7d] => -20.11454426 [percent_change_30d] => -30.36417909 [percent_change_60d] => -38.91184706 [percent_change_90d] => -63.66405311 [market_cap] => 189227.03803207 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1989147.85 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1451] => stdClass Object ( [id] => 15974 [name] => Metaverser [symbol] => MTVT [slug] => metaverser [num_market_pairs] => 5 [date_added] => 2021-12-13T07:51:01.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1038971487 [circulating_supply] => 167113236.29 [total_supply] => 1038971487 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB92c5e0135A510A4a3A8803F143d2Cb085BBAf73 ) [infinite_supply] => [cmc_rank] => 2506 [self_reported_circulating_supply] => 254620568 [self_reported_market_cap] => 287886.00974737 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001130647111538 [volume_24h] => 1062.31788734 [volume_change_24h] => -1.5899 [percent_change_1h] => 0.01502554 [percent_change_24h] => -2.25977023 [percent_change_7d] => -2.0559658 [percent_change_30d] => -0.55080789 [percent_change_60d] => -15.81741191 [percent_change_90d] => -26.33290056 [market_cap] => 188946.09791106 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1174710.11 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1452] => stdClass Object ( [id] => 18354 [name] => Rebel Bots [symbol] => RBLS [slug] => rebel-bots [num_market_pairs] => 19 [date_added] => 2022-02-24T10:22:46.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => polygon-ecosystem [3] => play-to-earn [4] => animoca-brands-portfolio ) [max_supply] => 300000000 [circulating_supply] => 123295295 [total_supply] => 251883090 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xe26cda27c13f4f87cFFc2F437C5900b27eBb5bbB ) [infinite_supply] => [cmc_rank] => 2508 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015292939872702 [volume_24h] => 2166.44418548 [volume_change_24h] => -28.5065 [percent_change_1h] => 0.03557537 [percent_change_24h] => -1.93548026 [percent_change_7d] => -10.03628992 [percent_change_30d] => -59.43086002 [percent_change_60d] => -70.98500242 [percent_change_90d] => -73.08985277 [market_cap] => 188554.7533022 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 458788.2 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1453] => stdClass Object ( [id] => 8704 [name] => Playcent [symbol] => PCNT [slug] => playcent [num_market_pairs] => 6 [date_added] => 2021-03-06T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => content-creation [2] => ethereum-ecosystem [3] => poolz-finance-portfolio [4] => bnb-chain-ecosystem ) [max_supply] => 60000000 [circulating_supply] => 36645236.215915 [total_supply] => 60000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x657B83A0336561C8f64389a6f5aDE675C04b0C3b ) [infinite_supply] => [cmc_rank] => 2507 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.005144423853756 [volume_24h] => 10.75405796 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.40951088 [percent_change_7d] => 0.23428642 [percent_change_30d] => 9.20502779 [percent_change_60d] => 113.87687774 [percent_change_90d] => 12.01101545 [market_cap] => 188518.62731568 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 308665.43 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1454] => stdClass Object ( [id] => 12501 [name] => Qrkita Token [symbol] => QRT [slug] => qrkita-token [num_market_pairs] => 19 [date_added] => 2021-10-08T08:41:39.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 99966493120.153 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x921d3a6ed8223AFb6358410F717e2FB13cbae700 ) [infinite_supply] => [cmc_rank] => 2509 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8804769859835E-6 [volume_24h] => 130.62336397 [volume_change_24h] => 0.002 [percent_change_1h] => 0.04652961 [percent_change_24h] => -0.00075122 [percent_change_7d] => -0.00507294 [percent_change_30d] => -0.0692191 [percent_change_60d] => 2.64941641 [percent_change_90d] => -4.37912087 [market_cap] => 187984.68968192 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 188047.7 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1455] => stdClass Object ( [id] => 10427 [name] => POLKER [symbol] => PKR [slug] => polker [num_market_pairs] => 30 [date_added] => 2021-06-15T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => polygon-ecosystem [4] => play-to-earn [5] => bullperks-launchpad [6] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 193639424 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x140a4e80dD8184536acc45F1C452D7540472e6E1 ) [infinite_supply] => [cmc_rank] => 2512 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00096675239943549 [volume_24h] => 574.4725617 [volume_change_24h] => 918.6012 [percent_change_1h] => 0.25520049 [percent_change_24h] => -3.51970244 [percent_change_7d] => -14.0330542 [percent_change_30d] => -35.74814814 [percent_change_60d] => -53.02165773 [percent_change_90d] => -52.72833856 [market_cap] => 187201.37777731 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 966752.4 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1456] => stdClass Object ( [id] => 10099 [name] => KALM [symbol] => KALM [slug] => kalmar [num_market_pairs] => 24 [date_added] => 2021-05-27T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => yield-farming [3] => avalanche-ecosystem [4] => lending-borowing [5] => fantom-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 8550000 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4ba0057f784858a48fe351445c672ff2a3d43515 ) [infinite_supply] => [cmc_rank] => 2515 [self_reported_circulating_supply] => 8156844.0995714 [self_reported_market_cap] => 177421.26149988 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021751213990862 [volume_24h] => 4513.74293447 [volume_change_24h] => -41.8843 [percent_change_1h] => 0.13103783 [percent_change_24h] => -9.04614243 [percent_change_7d] => 34.01328929 [percent_change_30d] => 83.59912674 [percent_change_60d] => 43.86275295 [percent_change_90d] => 49.24759051 [market_cap] => 185972.87962187 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 217512.14 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1457] => stdClass Object ( [id] => 4028 [name] => MotaCoin [symbol] => MOTA [slug] => motacoin [num_market_pairs] => 3 [date_added] => 2019-06-19T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => x13 [3] => payments ) [max_supply] => [circulating_supply] => 57792468.338925 [total_supply] => 70796698.977847 [infinite_supply] => [platform] => [cmc_rank] => 2516 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00318263696156 [volume_24h] => 240.54463963 [volume_change_24h] => 0 [percent_change_1h] => 101.48858906 [percent_change_24h] => 92.09059981 [percent_change_7d] => 92.83385568 [percent_change_30d] => 80.94734941 [percent_change_60d] => 8.9301398 [percent_change_90d] => 55.98797049 [market_cap] => 183932.44583525 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 225320.19 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1458] => stdClass Object ( [id] => 3452 [name] => Etho Protocol [symbol] => ETHO [slug] => etho-protocol [num_market_pairs] => 21 [date_added] => 2018-10-16T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => distributed-computing [2] => filesharing [3] => masternodes [4] => ethereum-ecosystem [5] => storage [6] => bnb-chain-ecosystem [7] => base-ecosystem [8] => depin ) [max_supply] => [circulating_supply] => 78120192 [total_supply] => 79899489 [infinite_supply] => [platform] => [cmc_rank] => 2519 [self_reported_circulating_supply] => 71834836 [self_reported_market_cap] => 166827.58176507 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023223771509003 [volume_24h] => 2539.1231735 [volume_change_24h] => -14.2437 [percent_change_1h] => 48.19707879 [percent_change_24h] => 27.25866755 [percent_change_7d] => -3.67955494 [percent_change_30d] => -73.20163948 [percent_change_60d] => -71.26121214 [percent_change_90d] => -81.92239962 [market_cap] => 181424.54892474 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 185556.75 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1459] => stdClass Object ( [id] => 2444 [name] => CRYPTO20 [symbol] => C20 [slug] => c20 [num_market_pairs] => 6 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( [0] => services [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 40353095.812006 [total_supply] => 40656081.980167 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26e75307fc0c021472feb8f727839531f112f317 ) [infinite_supply] => [cmc_rank] => 2520 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044826306406722 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 180888.02373288 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 182246.2 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1460] => stdClass Object ( [id] => 12071 [name] => XcelPay [symbol] => XLD [slug] => xcel-swap [num_market_pairs] => 33 [date_added] => 2021-09-23T03:54:15.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 57898934 [total_supply] => 109632087 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 ) [infinite_supply] => [cmc_rank] => 2521 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031210347057345 [volume_24h] => 2683.93030738 [volume_change_24h] => 3.5446 [percent_change_1h] => -0.06110847 [percent_change_24h] => -1.59837924 [percent_change_7d] => -3.32259977 [percent_change_30d] => -3.33384313 [percent_change_60d] => -6.03316046 [percent_change_90d] => -5.35924457 [market_cap] => 180704.58243903 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3121034.71 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1461] => stdClass Object ( [id] => 22103 [name] => Lunar [symbol] => LNR [slug] => lunar-v2 [num_market_pairs] => 9 [date_added] => 2021-11-16T06:53:31.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 73830967 [total_supply] => 99999999.999835 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc1A59a17F87ba6651Eb8E8F707db7672647c45bD ) [infinite_supply] => [cmc_rank] => 2522 [self_reported_circulating_supply] => 80401166.060021 [self_reported_market_cap] => 194981.70870794 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024251104587511 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.96538806 [percent_change_7d] => -3.89168269 [percent_change_30d] => -5.78541476 [percent_change_60d] => -11.76925474 [percent_change_90d] => -25.70420779 [market_cap] => 179048.2502514 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 242511.05 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1462] => stdClass Object ( [id] => 7552 [name] => Hyve [symbol] => HYVE [slug] => hyve [num_market_pairs] => 27 [date_added] => 2020-10-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => exnetwork-capital-portfolio [2] => polygon-ecosystem [3] => fantom-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 25646075 [total_supply] => 99207918 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd794DD1CAda4cf79C9EebaAb8327a1B0507ef7d4 ) [infinite_supply] => [cmc_rank] => 2523 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.006962621349598 [volume_24h] => 113205.28409684 [volume_change_24h] => 5.9912 [percent_change_1h] => -2.09057635 [percent_change_24h] => -3.83118554 [percent_change_7d] => -19.08954528 [percent_change_30d] => -27.18869115 [percent_change_60d] => -33.45443874 [percent_change_90d] => -59.57851196 [market_cap] => 178563.90932839 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 696262.13 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1463] => stdClass Object ( [id] => 6156 [name] => Donut [symbol] => DONUT [slug] => donut [num_market_pairs] => 21 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => loyalty [1] => ethereum-ecosystem [2] => social-token [3] => arbitrum-ecosystem [4] => reddit-points [5] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 120355919.27852 [total_supply] => 120355919.27852 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc0f9bd5fa5698b6505f643900ffa515ea5df54a9 ) [infinite_supply] => [cmc_rank] => 2527 [self_reported_circulating_supply] => 102066631 [self_reported_market_cap] => 147576.91037297 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014458879354309 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -8.85843201 [percent_change_24h] => -9.19337466 [percent_change_7d] => -0.47182843 [percent_change_30d] => -25.90288008 [percent_change_60d] => -50.26545164 [percent_change_90d] => -63.30101021 [market_cap] => 174021.1716425 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 174021.17 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1464] => stdClass Object ( [id] => 4215 [name] => Eminer [symbol] => EM [slug] => eminer [num_market_pairs] => 6 [date_added] => 2019-08-22T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2100000000 [circulating_supply] => 1454500099.0536 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x35b08722aa26be119c1608029ccbc976ac5c1082 ) [infinite_supply] => [cmc_rank] => 2528 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001194386384 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 98.21520428 [percent_change_30d] => 94.67059124 [percent_change_60d] => 94.64496866 [percent_change_90d] => -3.48314389 [market_cap] => 173723.51138363 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 250821.14 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1465] => stdClass Object ( [id] => 12315 [name] => DOSE [symbol] => DOSE [slug] => dose [num_market_pairs] => 61 [date_added] => 2021-10-05T02:31:00.000Z [tags] => Array ( [0] => health [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => polygon-ecosystem [5] => animoca-brands-portfolio [6] => skyvision-capital-portfolio [7] => bnb-chain-ecosystem [8] => move-to-earn [9] => base-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 853702151 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb31ef9e52d94d4120eb44fe1ddfde5b4654a6515 ) [infinite_supply] => [cmc_rank] => 2530 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00020317484456713 [volume_24h] => 81544.50639527 [volume_change_24h] => 6.3165 [percent_change_1h] => -1.42790964 [percent_change_24h] => -0.2021377 [percent_change_7d] => -7.53039567 [percent_change_30d] => -12.29125541 [percent_change_60d] => -63.52459967 [percent_change_90d] => -73.54775188 [market_cap] => 173450.80183605 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1015874.22 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1466] => stdClass Object ( [id] => 12929 [name] => OneArt [symbol] => 1ART [slug] => artwallet [num_market_pairs] => 47 [date_added] => 2021-10-20T10:21:33.000Z [tags] => Array ( [0] => collectibles-nfts [1] => wallet [2] => ethereum-ecosystem [3] => hacken-foundation [4] => polygon-ecosystem [5] => fantom-ecosystem [6] => nftb-launchpad [7] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 143416035 [total_supply] => 465825449.97923 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD3c325848D7c6E29b574Cb0789998b2ff901f17E ) [infinite_supply] => [cmc_rank] => 2532 [self_reported_circulating_supply] => 314863767.9504 [self_reported_market_cap] => 380630.24491864 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012088728004379 [volume_24h] => 4482.70755762 [volume_change_24h] => 4.4473 [percent_change_1h] => 1.21163357 [percent_change_24h] => 1.03662409 [percent_change_7d] => 43.91785976 [percent_change_30d] => -7.45274229 [percent_change_60d] => 69.37726071 [percent_change_90d] => -73.58085568 [market_cap] => 173371.74385816 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1208872.8 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1467] => stdClass Object ( [id] => 9110 [name] => Kattana [symbol] => KTN [slug] => kattana [num_market_pairs] => 14 [date_added] => 2021-04-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 9386379.8912518 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x491e136ff7ff03e6ab097e54734697bb5802fc1c ) [infinite_supply] => [cmc_rank] => 2533 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018457475775837 [volume_24h] => 6054.4078633 [volume_change_24h] => 6.5736 [percent_change_1h] => -0.83397442 [percent_change_24h] => -2.07512165 [percent_change_7d] => -5.04900899 [percent_change_30d] => -8.94989152 [percent_change_60d] => -5.60735809 [percent_change_90d] => -25.46170444 [market_cap] => 173248.87946559 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 184574.76 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1468] => stdClass Object ( [id] => 11498 [name] => Chainbing [symbol] => CBG [slug] => chainbing [num_market_pairs] => 5 [date_added] => 2021-08-30T15:26:47.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 33000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1900E8B5619a3596745F715d0427Fe617c729BA9 ) [infinite_supply] => [cmc_rank] => 2535 [self_reported_circulating_supply] => 503420200 [self_reported_market_cap] => 2615560.3105509 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051955807704 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -2.24719101 [percent_change_24h] => -6.4516129 [percent_change_7d] => -14.57765863 [percent_change_30d] => -15.31914641 [percent_change_60d] => -77.17706989 [percent_change_90d] => -94.51178661 [market_cap] => 171454.1654232 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51955807.7 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1469] => stdClass Object ( [id] => 7809 [name] => Carbon [symbol] => CARBON [slug] => carbon [num_market_pairs] => 15 [date_added] => 2020-12-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => social-token [3] => play-to-earn [4] => bnb-chain-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 35188718.274988 [total_supply] => 41000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xeFb5dF8eB84055026018030E71bC2cdFA2F138B9 ) [infinite_supply] => [cmc_rank] => 2537 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0048596251731456 [volume_24h] => 1406.31039626 [volume_change_24h] => 0.0036 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -0.00981618 [percent_change_30d] => 2.83839306 [percent_change_60d] => -17.57373348 [percent_change_90d] => 20.84234374 [market_cap] => 171003.98113986 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 242981.26 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1470] => stdClass Object ( [id] => 10222 [name] => Vodra [symbol] => VDR [slug] => vodra [num_market_pairs] => 8 [date_added] => 2021-06-02T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 143144036 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5a6LTLwdMJBY2JDLjw8B1w4JwFRdZszGF9W56ZzrriS1 ) [infinite_supply] => [cmc_rank] => 2538 [self_reported_circulating_supply] => 102332640.65 [self_reported_market_cap] => 121689.15337086 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011891528704615 [volume_24h] => 7377.63546523 [volume_change_24h] => 194.5906 [percent_change_1h] => -10.63332874 [percent_change_24h] => -22.61398326 [percent_change_7d] => -34.75777991 [percent_change_30d] => -42.94902209 [percent_change_60d] => -77.11931987 [percent_change_90d] => -88.7112319 [market_cap] => 170220.14129885 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2378305.74 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1471] => stdClass Object ( [id] => 12751 [name] => Blockchain Monster Hunt [symbol] => BCMC [slug] => blockchain-monster-hunt [num_market_pairs] => 32 [date_added] => 2021-10-14T21:00:24.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem [5] => play-to-earn [6] => bullperks-launchpad [7] => animoca-brands-portfolio [8] => skyvision-capital-portfolio [9] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 243463792 [total_supply] => 994444211.06 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2BA8349123de45E931a8C8264c332E6e9CF593F9 ) [infinite_supply] => [cmc_rank] => 2539 [self_reported_circulating_supply] => 994444211.06 [self_reported_market_cap] => 694747.77408615 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00069862921052716 [volume_24h] => 2257.01325214 [volume_change_24h] => -7.816 [percent_change_1h] => 0.17401776 [percent_change_24h] => -5.2947034 [percent_change_7d] => -10.12595973 [percent_change_30d] => -28.6150757 [percent_change_60d] => -38.02141534 [percent_change_90d] => -62.55128862 [market_cap] => 170090.91679691 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 698629.21 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1472] => stdClass Object ( [id] => 8716 [name] => Convergence [symbol] => CONV [slug] => convergence [num_market_pairs] => 29 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => ethereum-ecosystem [2] => yield-farming [3] => dex [4] => polkastarter [5] => cms-holdings-portfolio [6] => alameda-research-portfolio [7] => pantera-capital-portfolio [8] => okx-ventures-portfolio [9] => moonbeam-ecosystem ) [max_supply] => [circulating_supply] => 3930225792 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc834fa996fa3bec7aad3693af486ae53d8aa8b50 ) [infinite_supply] => [cmc_rank] => 2542 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.47216499 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.263420033529E-5 [volume_24h] => 37341.1691714 [volume_change_24h] => 8.2435 [percent_change_1h] => -0.90590879 [percent_change_24h] => -0.45373346 [percent_change_7d] => -8.02411377 [percent_change_30d] => -9.14969491 [percent_change_60d] => -24.40147934 [percent_change_90d] => -47.83589115 [market_cap] => 167562.03377905 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 426342 [tvl] => 354880.25169 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1473] => stdClass Object ( [id] => 16013 [name] => XY Finance [symbol] => XY [slug] => xy-finance [num_market_pairs] => 26 [date_added] => 2021-12-14T01:36:56.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => defi [3] => ethereum-ecosystem [4] => amm [5] => dex [6] => avalanche-ecosystem [7] => polygon-ecosystem [8] => fantom-ecosystem [9] => arbitrum-ecosystem [10] => animoca-brands-portfolio [11] => cross-chain [12] => moonriver-ecosystem [13] => cronos-ecosystem [14] => bnb-chain-ecosystem [15] => circle-ventures-portfolio [16] => thundercore-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 8996415.15 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77777777772cf0455fB38eE0e75f38034dFa50DE ) [infinite_supply] => [cmc_rank] => 2547 [self_reported_circulating_supply] => 4631586 [self_reported_market_cap] => 84745.194935228 [tvl_ratio] => 0.12330197 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018297230135687 [volume_24h] => 10411.3519437 [volume_change_24h] => -8.7401 [percent_change_1h] => 0.01475248 [percent_change_24h] => 2.92665683 [percent_change_7d] => -7.99455163 [percent_change_30d] => -18.72386234 [percent_change_60d] => -31.48945428 [percent_change_90d] => -69.03950352 [market_cap] => 164609.47839574 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1829723.01 [tvl] => 1335010.9226 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1474] => stdClass Object ( [id] => 4293 [name] => PERL.eco [symbol] => PERL [slug] => perlin [num_market_pairs] => 49 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-launchpad [2] => polygon-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 1033200000 [circulating_supply] => 490938908 [total_supply] => 1033200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeca82185adce47f39c684352b0439f030f860318 ) [infinite_supply] => [cmc_rank] => 2548 [self_reported_circulating_supply] => 966590895 [self_reported_market_cap] => 323171.33431875 [tvl_ratio] => 39.54199095 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00033434138060938 [volume_24h] => 1786.80953201 [volume_change_24h] => 12.8964 [percent_change_1h] => 0.13581364 [percent_change_24h] => 0.21260906 [percent_change_7d] => -13.1741023 [percent_change_30d] => -24.38497582 [percent_change_60d] => -28.28379769 [percent_change_90d] => -48.33500935 [market_cap] => 164141.19229558 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 345441.51 [tvl] => 4151.06033 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1475] => stdClass Object ( [id] => 16679 [name] => AgeOfGods [symbol] => AOG [slug] => ageofgods [num_market_pairs] => 37 [date_added] => 2021-12-30T10:00:02.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => kommunitas-launchpad ) [max_supply] => [circulating_supply] => 103474429 [total_supply] => 270000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x40c8225329bd3e28a043b029e0d07a5344d2c27c ) [infinite_supply] => [cmc_rank] => 2552 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015716443676687 [volume_24h] => 82835.35108717 [volume_change_24h] => -7.5498 [percent_change_1h] => -0.2707152 [percent_change_24h] => -2.95217381 [percent_change_7d] => -13.36279469 [percent_change_30d] => -32.09758315 [percent_change_60d] => -52.06547141 [percent_change_90d] => -77.84293723 [market_cap] => 162625.00353558 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 424343.98 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1476] => stdClass Object ( [id] => 10260 [name] => Thorstarter [symbol] => XRUNE [slug] => thorstarter [num_market_pairs] => 18 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => fantom-ecosystem [3] => terra-ecosystem [4] => olympus-pro-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 80689454 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c ) [infinite_supply] => [cmc_rank] => 2553 [self_reported_circulating_supply] => 80689454 [self_reported_market_cap] => 162383.6419985 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020124518626498 [volume_24h] => 4617.10762465 [volume_change_24h] => -88.8713 [percent_change_1h] => 10.93570523 [percent_change_24h] => -38.65629774 [percent_change_7d] => 8.31284966 [percent_change_30d] => -2.61114714 [percent_change_60d] => -18.00564856 [percent_change_90d] => -72.97137221 [market_cap] => 162383.6419985 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2012451.86 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1477] => stdClass Object ( [id] => 15447 [name] => Lyra [symbol] => LYRA [slug] => lyra-finance [num_market_pairs] => 67 [date_added] => 2021-12-01T07:30:40.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => options [2] => optimism-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 580900604.07666 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01ba67aac7f75f647d94220cc98fb30fcc5105bf ) [infinite_supply] => [cmc_rank] => 2554 [self_reported_circulating_supply] => 65000000 [self_reported_market_cap] => 18146.332990851 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002791743537054 [volume_24h] => 1.5459321 [volume_change_24h] => -15.593 [percent_change_1h] => -0.01473021 [percent_change_24h] => -24.85072944 [percent_change_7d] => -25.02615694 [percent_change_30d] => -57.28998118 [percent_change_60d] => -63.24173248 [percent_change_90d] => -83.23469043 [market_cap] => 162172.55071018 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 279174.35 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1478] => stdClass Object ( [id] => 7190 [name] => PowerTrade Fuel [symbol] => PTF [slug] => powertrade-fuel [num_market_pairs] => 12 [date_added] => 2020-09-28T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => defi [2] => derivatives [3] => insurance [4] => ethereum-ecosystem [5] => yield-farming [6] => options [7] => cms-holdings-portfolio [8] => framework-ventures-portfolio [9] => ledgerprime-portfolio [10] => pantera-capital-portfolio ) [max_supply] => [circulating_supply] => 23311586 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC57d533c50bC22247d49a368880fb49a1caA39F7 ) [infinite_supply] => [cmc_rank] => 2555 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0069489188592296 [volume_24h] => 147110.18387838 [volume_change_24h] => 8.0227 [percent_change_1h] => 0.02123555 [percent_change_24h] => 0.57166403 [percent_change_7d] => -5.20917291 [percent_change_30d] => -25.14510512 [percent_change_60d] => -15.24867065 [percent_change_90d] => -4.50807825 [market_cap] => 161990.31959395 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2779567.54 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1479] => stdClass Object ( [id] => 8590 [name] => Cyclone Protocol [symbol] => CYC [slug] => cyclone-protocol [num_market_pairs] => 21 [date_added] => 2021-02-25T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => iotex-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 50000 [circulating_supply] => 26282.01228713 [total_supply] => 26282.01228713 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x810ee35443639348adbbc467b33310d2ab43c168 ) [infinite_supply] => [cmc_rank] => 2557 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.1287163609696 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0.05278537 [percent_change_24h] => -4.48531218 [percent_change_7d] => 0.71978656 [percent_change_30d] => -2.35253058 [percent_change_60d] => -36.12756333 [percent_change_90d] => -61.83955361 [market_cap] => 161074.99870334 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 306435.82 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1480] => stdClass Object ( [id] => 4452 [name] => BidiPass [symbol] => BDP [slug] => bidipass [num_market_pairs] => 5 [date_added] => 2019-09-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 386631336.78744 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x593114f03a0a575aece9ed675e52ed68d2172b8c ) [infinite_supply] => [cmc_rank] => 2561 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00041242323936843 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 159455.74835923 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 618634.86 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1481] => stdClass Object ( [id] => 20349 [name] => IguVerse [symbol] => IGU [slug] => iguverse [num_market_pairs] => 36 [date_added] => 2022-05-29T00:16:13.000Z [tags] => Array ( [0] => binance-smart-chain [1] => bnb-chain-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 57189082 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x201bC9F242f74C47Bbd898a5DC99cDCD81A21943 ) [infinite_supply] => [cmc_rank] => 2563 [self_reported_circulating_supply] => 36041219 [self_reported_market_cap] => 99946.89054981 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027731273614749 [volume_24h] => 419620.7984187 [volume_change_24h] => 479.7925 [percent_change_1h] => 0.0287199 [percent_change_24h] => 9.92298227 [percent_change_7d] => -9.38509281 [percent_change_30d] => -3.5092252 [percent_change_60d] => -29.4108051 [percent_change_90d] => -62.65483959 [market_cap] => 158592.60807183 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1109250.94 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1482] => stdClass Object ( [id] => 8484 [name] => Olyverse [symbol] => OLY [slug] => olyseum [num_market_pairs] => 11 [date_added] => 2021-02-16T00:00:00.000Z [tags] => Array ( [0] => events [1] => collectibles-nfts [2] => loyalty [3] => entertainment [4] => reputation [5] => ethereum-ecosystem [6] => social-token ) [max_supply] => 5000000000 [circulating_supply] => 1347029039 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6595b8fd9c920c81500dca94e53cdc712513fb1f ) [infinite_supply] => [cmc_rank] => 2565 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011703052394983 [volume_24h] => 441.41312965 [volume_change_24h] => -27.2548 [percent_change_1h] => 0.07984642 [percent_change_24h] => 2.69230879 [percent_change_7d] => -0.71058613 [percent_change_30d] => -3.53239039 [percent_change_60d] => -67.54646048 [percent_change_90d] => -76.88565692 [market_cap] => 157643.5142098 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 585152.62 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1483] => stdClass Object ( [id] => 8813 [name] => LABS Group [symbol] => LABS [slug] => labs-group [num_market_pairs] => 25 [date_added] => 2021-03-16T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => collectibles-nfts [2] => duckstarter [3] => poolz-finance-portfolio [4] => exnetwork-capital-portfolio [5] => bnb-chain-ecosystem [6] => real-world-assets ) [max_supply] => 10000000000 [circulating_supply] => 2216879594 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x510Ca7D22A84599e7d0f15F09E674056a6255389 ) [infinite_supply] => [cmc_rank] => 2566 [self_reported_circulating_supply] => 9529925317 [self_reported_market_cap] => 677520.87317029 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.1094038057328E-5 [volume_24h] => 33900.54122419 [volume_change_24h] => 0.379 [percent_change_1h] => 0.07536509 [percent_change_24h] => -0.48416701 [percent_change_7d] => -6.18231296 [percent_change_30d] => -6.05289189 [percent_change_60d] => -5.96859361 [percent_change_90d] => -44.47003618 [market_cap] => 157606.92222435 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 710940.38 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1484] => stdClass Object ( [id] => 1106 [name] => StrongHands [symbol] => SHND [slug] => stronghands [num_market_pairs] => 13 [date_added] => 2015-10-30T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => medium-of-exchange [3] => staking ) [max_supply] => 29000000000 [circulating_supply] => 19660846544.305 [total_supply] => 20074040898.305 [infinite_supply] => [platform] => [cmc_rank] => 2568 [self_reported_circulating_supply] => 20074010418.322 [self_reported_market_cap] => 160531.82783557 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.9969983321845E-6 [volume_24h] => 6.9970346 [volume_change_24h] => -73.0774 [percent_change_1h] => 0.03018622 [percent_change_24h] => 0.00170409 [percent_change_7d] => -0.01888055 [percent_change_30d] => -0.03002521 [percent_change_60d] => -39.63735078 [percent_change_90d] => -39.48529381 [market_cap] => 157227.75702414 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 231912.95 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1485] => stdClass Object ( [id] => 9526 [name] => LOCGame [symbol] => LOCG [slug] => locgame [num_market_pairs] => 7 [date_added] => 2021-05-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => metaverse [3] => play-to-earn ) [max_supply] => 150000000 [circulating_supply] => 133622792 [total_supply] => 147990971 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x60eb57d085c59932d5faa6c6026268a4386927d0 ) [infinite_supply] => [cmc_rank] => 2569 [self_reported_circulating_supply] => 141612000 [self_reported_market_cap] => 166456.46931401 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001175440423933 [volume_24h] => 1882.99147615 [volume_change_24h] => -15.8959 [percent_change_1h] => -0.6403624 [percent_change_24h] => -7.48456433 [percent_change_7d] => -27.82808577 [percent_change_30d] => -2.0277859 [percent_change_60d] => -50.81360037 [percent_change_90d] => -49.7858491 [market_cap] => 157065.6312756 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 176316.06 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1486] => stdClass Object ( [id] => 11458 [name] => EVRYNET [symbol] => EVRY [slug] => evrynet [num_market_pairs] => 13 [date_added] => 2021-08-28T12:34:59.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 40389133 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7dcd9b99787c619b4d57979521258d1a7267ad7 ) [infinite_supply] => [cmc_rank] => 2570 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038779308058717 [volume_24h] => 1362.50804041 [volume_change_24h] => 1.1476 [percent_change_1h] => 1.86289686 [percent_change_24h] => -8.49903093 [percent_change_7d] => -30.77982561 [percent_change_30d] => -35.89473673 [percent_change_60d] => -52.3286466 [percent_change_90d] => -71.63856948 [market_cap] => 156626.26308315 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3877930.81 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1487] => stdClass Object ( [id] => 11521 [name] => Rhythm [symbol] => RHYTHM [slug] => rhythm [num_market_pairs] => 7 [date_added] => 2021-08-31T17:34:19.000Z [tags] => Array ( [0] => music [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 10298000000 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd73E883e203646e87F6d073BAF3D7719bDa68Bcb ) [infinite_supply] => [cmc_rank] => 2571 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5120730531813E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -10.91882067 [percent_change_30d] => -17.02944766 [percent_change_60d] => -19.35047449 [percent_change_90d] => -59.82578825 [market_cap] => 155713.28301661 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 302414.61 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1488] => stdClass Object ( [id] => 8647 [name] => MurAll [symbol] => PAINT [slug] => murall [num_market_pairs] => 20 [date_added] => 2021-03-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => generative-ai ) [max_supply] => 22020096000 [circulating_supply] => 9258413166 [total_supply] => 22017000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c6ec08cf3fc987c6c4beb03184d335a2dfc4042 ) [infinite_supply] => [cmc_rank] => 2572 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6686967791331E-5 [volume_24h] => 51558.29665741 [volume_change_24h] => -0.0372 [percent_change_1h] => 0 [percent_change_24h] => -0.19347186 [percent_change_7d] => -7.93715068 [percent_change_30d] => 6.77710159 [percent_change_60d] => -34.46764067 [percent_change_90d] => -61.03340453 [market_cap] => 154494.84229988 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 367448.63 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1489] => stdClass Object ( [id] => 2608 [name] => Mithril [symbol] => MITH [slug] => mithril [num_market_pairs] => 45 [date_added] => 2018-03-24T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => smart-contracts [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => MITH-C76 ) [infinite_supply] => [cmc_rank] => 2573 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015252750294167 [volume_24h] => 2120.36393944 [volume_change_24h] => -7.9094 [percent_change_1h] => 0.2984603 [percent_change_24h] => -3.30583037 [percent_change_7d] => -5.59489266 [percent_change_30d] => -14.43811104 [percent_change_60d] => -14.44623431 [percent_change_90d] => -21.64861406 [market_cap] => 152527.50294167 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 152527.5 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1490] => stdClass Object ( [id] => 8029 [name] => Oxygen [symbol] => OXY [slug] => oxygen [num_market_pairs] => 34 [date_added] => 2020-12-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => yield-farming [2] => solana-ecosystem [3] => ftx-bankruptcy-estate ) [max_supply] => [circulating_supply] => 40689415 [total_supply] => 9999999993 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x965697b4ef02f0de01384d0d4f9f782b1670c163 ) [infinite_supply] => [cmc_rank] => 2574 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 3.70437728 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037402560091923 [volume_24h] => 279348.78656974 [volume_change_24h] => 3.5672 [percent_change_1h] => 33.5932237 [percent_change_24h] => 33.97021981 [percent_change_7d] => 24.02049377 [percent_change_30d] => 13.69312392 [percent_change_60d] => 7.96691976 [percent_change_90d] => 6.00092033 [market_cap] => 152188.82896427 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37402560.07 [tvl] => 41083.51246 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1491] => stdClass Object ( [id] => 1787 [name] => Jetcoin [symbol] => JET [slug] => jetcoin [num_market_pairs] => 5 [date_added] => 2017-07-07T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => entertainment [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 72768025.125598 [total_supply] => 80000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8727c112c712c4a03371ac87a74dd6ab104af768 ) [infinite_supply] => [cmc_rank] => 2575 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020904185952639 [volume_24h] => 4.72177759 [volume_change_24h] => -0.0372 [percent_change_1h] => 0.04652961 [percent_change_24h] => -0.00075122 [percent_change_7d] => -0.00204263 [percent_change_30d] => -66.2844931 [percent_change_60d] => -72.12574119 [percent_change_90d] => 79.36597728 [market_cap] => 152115.63286318 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 167233.49 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1492] => stdClass Object ( [id] => 13216 [name] => Ninneko [symbol] => NINO [slug] => ninneko [num_market_pairs] => 10 [date_added] => 2021-10-26T01:11:56.000Z [tags] => Array ( [0] => gaming [1] => launchzone [2] => bnb-chain-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 64904273 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6cad12b3618a3c7ef1feb6c91fdc3251f58c2a90 ) [infinite_supply] => [cmc_rank] => 2576 [self_reported_circulating_supply] => 15000000 [self_reported_market_cap] => 35055.322434659 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023370214956439 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.16813803 [percent_change_7d] => -1.15016558 [percent_change_30d] => 7.34730349 [percent_change_60d] => 2.96098189 [percent_change_90d] => -9.79246296 [market_cap] => 151682.68116014 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 467404.3 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1493] => stdClass Object ( [id] => 6649 [name] => Cat Token [symbol] => CAT [slug] => cat-token [num_market_pairs] => 4 [date_added] => 2020-08-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => ethereum-ecosystem [3] => cat-themed ) [max_supply] => 15000000 [circulating_supply] => 6527607 [total_supply] => 15000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x56015bbe3c01fe05bc30a8a9a9fd9a88917e7db3 ) [infinite_supply] => [cmc_rank] => 2580 [self_reported_circulating_supply] => 6527607 [self_reported_market_cap] => 150149.29313884 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023002195619136 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.32543332 [percent_change_7d] => -5.05171415 [percent_change_30d] => -31.70614653 [percent_change_60d] => -29.19663108 [percent_change_90d] => -63.23440037 [market_cap] => 150149.29313884 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 345032.93 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1494] => stdClass Object ( [id] => 1107 [name] => PAC Protocol [symbol] => PAC [slug] => pac-protocol [num_market_pairs] => 14 [date_added] => 2015-11-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pos [2] => pos-30 [3] => decentralized-exchange-dex-token [4] => filesharing [5] => masternodes [6] => storage ) [max_supply] => 50000000000 [circulating_supply] => 17443000000 [total_supply] => 17443000000 [infinite_supply] => [platform] => [cmc_rank] => 2587 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.4584767272777E-6 [volume_24h] => 6.61871286 [volume_change_24h] => 0 [percent_change_1h] => -1.39560751 [percent_change_24h] => -1.39560751 [percent_change_7d] => -1.39560751 [percent_change_30d] => 5.8587451 [percent_change_60d] => -29.6083312 [percent_change_90d] => -50.63722016 [market_cap] => 147541.20955391 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 422923.84 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1495] => stdClass Object ( [id] => 5931 [name] => Darwinia Commitment Token [symbol] => KTON [slug] => darwinia-commitment-token [num_market_pairs] => 13 [date_added] => 2020-07-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => metaverse ) [max_supply] => [circulating_supply] => 51314 [total_supply] => 106733 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f284e1337a815fe77d2ff4ae46544645b20c5ff ) [infinite_supply] => [cmc_rank] => 2588 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8676348437618 [volume_24h] => 2203.11407147 [volume_change_24h] => 20.8637 [percent_change_1h] => 0.0704334 [percent_change_24h] => -3.8321909 [percent_change_7d] => -4.04079968 [percent_change_30d] => -9.05942541 [percent_change_60d] => -34.10128618 [percent_change_90d] => -38.91780248 [market_cap] => 147149.81437279 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 306071.27 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1496] => stdClass Object ( [id] => 4841 [name] => suterusu [symbol] => SUTER [slug] => suterusu [num_market_pairs] => 27 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pos [2] => defi [3] => privacy [4] => ethereum-ecosystem [5] => fantom-ecosystem [6] => web3 [7] => mvb [8] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 3855040000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAA2ce7Ae64066175E0B90497CE7d9c190c315DB4 ) [infinite_supply] => [cmc_rank] => 2589 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.05148518 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8023270671037E-5 [volume_24h] => 0.01320349 [volume_change_24h] => 0 [percent_change_1h] => -5.69940148 [percent_change_24h] => -7.18635557 [percent_change_7d] => -9.39304719 [percent_change_30d] => -5.23751823 [percent_change_60d] => -11.28115877 [percent_change_90d] => -47.39006726 [market_cap] => 146581.22936768 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 380232.71 [tvl] => 139403.98993 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1497] => stdClass Object ( [id] => 13383 [name] => CropBytes [symbol] => CBX [slug] => cropbytes [num_market_pairs] => 19 [date_added] => 2021-10-27T07:19:19.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => play-to-earn ) [max_supply] => 500000000 [circulating_supply] => 186294140 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x37fc4b48ce93469dbea9918468993c735049642a ) [infinite_supply] => [cmc_rank] => 2591 [self_reported_circulating_supply] => 321294139.77397 [self_reported_market_cap] => 251344.67568641 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00078228839113977 [volume_24h] => 9464.15257956 [volume_change_24h] => 1.1094 [percent_change_1h] => 0.18893213 [percent_change_24h] => 0.17104339 [percent_change_7d] => 0.80161238 [percent_change_30d] => -0.00305542 [percent_change_60d] => -62.11749256 [percent_change_90d] => -81.15219498 [market_cap] => 145735.74305937 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 391144.2 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1498] => stdClass Object ( [id] => 8320 [name] => PolkaBridge [symbol] => PBR [slug] => polkabridge [num_market_pairs] => 47 [date_added] => 2021-01-25T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => decentralized-exchange-dex-token [2] => defi [3] => ethereum-ecosystem [4] => yield-farming [5] => amm [6] => binance-smart-chain [7] => dex [8] => launchpad [9] => polygon-ecosystem [10] => web3 [11] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 74941071.480574 [total_supply] => 74941071.480574 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x298d492e8c1d909d3f63bc4a36c66c64acb3d695 ) [infinite_supply] => [cmc_rank] => 2594 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019263892743737 [volume_24h] => 63368.79638916 [volume_change_24h] => 0.0779 [percent_change_1h] => 4.751E-5 [percent_change_24h] => -0.0329059 [percent_change_7d] => -1.93421652 [percent_change_30d] => 65.98491227 [percent_change_60d] => -55.27018862 [percent_change_90d] => -90.51405513 [market_cap] => 144365.67631025 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 192638.93 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1499] => stdClass Object ( [id] => 12131 [name] => Fruits [symbol] => FRTS [slug] => fruits-eco [num_market_pairs] => 7 [date_added] => 2021-09-24T10:50:39.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 21066845546.9 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 2597 [self_reported_circulating_supply] => 91079704210.85 [self_reported_market_cap] => 612530.89200037 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.725218283344E-6 [volume_24h] => 130850.94948204 [volume_change_24h] => -2.1014 [percent_change_1h] => -0.04455823 [percent_change_24h] => -2.30381893 [percent_change_7d] => -4.07084379 [percent_change_30d] => -33.50436684 [percent_change_60d] => -44.35927291 [percent_change_90d] => -64.56530736 [market_cap] => 141679.1348444 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 672521.83 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1500] => stdClass Object ( [id] => 17010 [name] => Step® [symbol] => STEP [slug] => step [num_market_pairs] => 9 [date_added] => 2022-01-08T02:10:08.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => move-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 981505922.7 [total_supply] => 981505922.7 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x465707181ACba42Ed01268A33f0507e320a154bD ) [infinite_supply] => [cmc_rank] => 2598 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014405097985958 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.46910444 [percent_change_7d] => -4.28459604 [percent_change_30d] => -4.52694975 [percent_change_60d] => -4.56196117 [percent_change_90d] => -25.7856177 [market_cap] => 141386.88990291 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 144050.98 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1501] => stdClass Object ( [id] => 7033 [name] => Empty Set Dollar [symbol] => ESD [slug] => empty-set-dollar [num_market_pairs] => 11 [date_added] => 2020-09-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => rebase [3] => seigniorage ) [max_supply] => [circulating_supply] => 446012144.97595 [total_supply] => 446012144.97595 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x36f3fd68e7325a35eb768f1aedaae9ea0689d723 ) [infinite_supply] => [cmc_rank] => 2599 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000316608854715 [volume_24h] => 1.40243422 [volume_change_24h] => -15.5677 [percent_change_1h] => 0.48019182 [percent_change_24h] => -8.70512411 [percent_change_7d] => -11.19458126 [percent_change_30d] => -34.57831823 [percent_change_60d] => -38.75214452 [percent_change_90d] => -55.22187183 [market_cap] => 141211.39440982 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 141211.39 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1502] => stdClass Object ( [id] => 5922 [name] => Swingby [symbol] => SWINGBY [slug] => swingby [num_market_pairs] => 32 [date_added] => 2020-07-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polygon-ecosystem ) [max_supply] => 925000000 [circulating_supply] => 889788091.43232 [total_supply] => 889788091.43232 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8287c7b963b405b7b8d467db9d79eec40625b13a ) [infinite_supply] => [cmc_rank] => 2600 [self_reported_circulating_supply] => 870000000 [self_reported_market_cap] => 137995.81944638 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015861588442113 [volume_24h] => 54.43937841 [volume_change_24h] => 0 [percent_change_1h] => 0.04652961 [percent_change_24h] => -7.64423948 [percent_change_7d] => -10.25458124 [percent_change_30d] => -18.7578581 [percent_change_60d] => -43.84458368 [percent_change_90d] => 5.748569 [market_cap] => 141134.52506992 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 146719.69 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1503] => stdClass Object ( [id] => 12203 [name] => Defina Finance [symbol] => FINA [slug] => defina-finance [num_market_pairs] => 35 [date_added] => 2021-10-12T15:59:59.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => play-to-earn [4] => bnb-chain-ecosystem ) [max_supply] => 100345383 [circulating_supply] => 97712962.203601 [total_supply] => 100345383 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x426c72701833fddbdfc06c944737c6031645c708 ) [infinite_supply] => [cmc_rank] => 2602 [self_reported_circulating_supply] => 97712962.203601 [self_reported_market_cap] => 139994.01083042 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014327066509223 [volume_24h] => 57191.12248882 [volume_change_24h] => 3.6059 [percent_change_1h] => 0.02243481 [percent_change_24h] => -1.50168136 [percent_change_7d] => -5.63126593 [percent_change_30d] => -21.95575754 [percent_change_60d] => -19.46954581 [percent_change_90d] => -48.37155006 [market_cap] => 139994.01083042 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 143765.5 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1504] => stdClass Object ( [id] => 16543 [name] => Avocado DAO Token [symbol] => AVG [slug] => avocado-dao-token [num_market_pairs] => 14 [date_added] => 2021-12-28T06:06:47.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => governance [3] => gaming-guild [4] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 25468016 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa41f142b6eb2b164f8164cae0716892ce02f311f ) [infinite_supply] => [cmc_rank] => 2609 [self_reported_circulating_supply] => 25468016 [self_reported_market_cap] => 136496.07578889 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0053595095820928 [volume_24h] => 51490.4492734 [volume_change_24h] => -0.1735 [percent_change_1h] => -0.19548833 [percent_change_24h] => -8.14126006 [percent_change_7d] => -12.58588404 [percent_change_30d] => -28.73123863 [percent_change_60d] => -42.58029041 [percent_change_90d] => -57.54623815 [market_cap] => 136496.07578889 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5359509.58 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1505] => stdClass Object ( [id] => 22487 [name] => Artisse [symbol] => CATHEON [slug] => catheon-gaming [num_market_pairs] => 10 [date_added] => 2022-11-01T04:04:17.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 968534281 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x7e7737C40878e720b32e7bC9CD096259f876d69f ) [infinite_supply] => [cmc_rank] => 2611 [self_reported_circulating_supply] => 1600269458.5495 [self_reported_market_cap] => 224916.40870952 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014054908534803 [volume_24h] => 2868.56799359 [volume_change_24h] => -13.2499 [percent_change_1h] => 1.60391091 [percent_change_24h] => 1.43312714 [percent_change_7d] => -4.41548915 [percent_change_30d] => -24.81736277 [percent_change_60d] => -43.31034567 [percent_change_90d] => -49.48798174 [market_cap] => 136126.60732276 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1405490.85 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1506] => stdClass Object ( [id] => 9024 [name] => disBalancer [symbol] => DDOS [slug] => disbalancer [num_market_pairs] => 6 [date_added] => 2021-04-15T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => distributed-computing [2] => ethereum-ecosystem [3] => duckstarter [4] => poolz-finance-portfolio [5] => hacken-foundation [6] => bnb-chain-ecosystem [7] => depin ) [max_supply] => 10000000 [circulating_supply] => 6810153.96 [total_supply] => 7460000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7fbec0bb6a7152e77c30d005b5d49cbc08a602c3 ) [infinite_supply] => [cmc_rank] => 2610 [self_reported_circulating_supply] => 2122056.76 [self_reported_market_cap] => 42418.576307513 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019989369326536 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 136130.68267701 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 199893.69 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1507] => stdClass Object ( [id] => 10647 [name] => BNbitcoin [symbol] => BNBTC [slug] => bnbitcoin [num_market_pairs] => 17 [date_added] => 2021-06-25T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 20999880 [circulating_supply] => 10713035 [total_supply] => 10713035 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe7cb24f449973d5b3520e5b93d88b405903c75fb ) [infinite_supply] => [cmc_rank] => 2612 [self_reported_circulating_supply] => 9591300 [self_reported_market_cap] => 121729.86890993 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012691696528097 [volume_24h] => 28.56426211 [volume_change_24h] => -85.7839 [percent_change_1h] => -0.03906822 [percent_change_24h] => -3.66818623 [percent_change_7d] => 13.78891257 [percent_change_30d] => 4.96334394 [percent_change_60d] => 44.42465734 [percent_change_90d] => 34.87448933 [market_cap] => 135966.58911488 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 266524.1 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1508] => stdClass Object ( [id] => 4058 [name] => FIBOS [symbol] => FO [slug] => fibos [num_market_pairs] => 5 [date_added] => 2019-08-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1071593128.2369 [total_supply] => 1075771761.0869 [infinite_supply] => [platform] => [cmc_rank] => 2615 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012650950623922 [volume_24h] => 1567.00355011 [volume_change_24h] => 0.002 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => -84.77432475 [market_cap] => 135566.71754259 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 136095.35 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1509] => stdClass Object ( [id] => 10462 [name] => SHILL Token [symbol] => SHILL [slug] => project-seed [num_market_pairs] => 35 [date_added] => 2021-06-16T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => solana-ecosystem [4] => play-to-earn [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 357073944 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE ) [infinite_supply] => [cmc_rank] => 2616 [self_reported_circulating_supply] => 27250000 [self_reported_market_cap] => 10165.090765842 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00037303085379238 [volume_24h] => 5662.27638636 [volume_change_24h] => 39.5371 [percent_change_1h] => -0.29061923 [percent_change_24h] => -12.34301585 [percent_change_7d] => -10.45778484 [percent_change_30d] => -23.02999232 [percent_change_60d] => -59.9891893 [percent_change_90d] => -55.68612782 [market_cap] => 133199.59819733 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 373030.85 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1510] => stdClass Object ( [id] => 6511 [name] => Strong [symbol] => STRONG [slug] => strong [num_market_pairs] => 41 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming ) [max_supply] => 528886 [circulating_supply] => 138269 [total_supply] => 523990 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x990f341946a3fdb507ae7e52d17851b87168017c ) [infinite_supply] => [cmc_rank] => 2617 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.95806330922362 [volume_24h] => 19705.98262152 [volume_change_24h] => 21.1205 [percent_change_1h] => -3.94184694 [percent_change_24h] => -8.73439065 [percent_change_7d] => -9.46638115 [percent_change_30d] => -22.4013861 [percent_change_60d] => -44.27333181 [percent_change_90d] => -67.98895699 [market_cap] => 132470.45570304 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 506706.27 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1511] => stdClass Object ( [id] => 7320 [name] => Neutrino System Base Token [symbol] => NSBT [slug] => neutrino-system-base-token [num_market_pairs] => 13 [date_added] => 2020-10-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => waves-ecosystem ) [max_supply] => [circulating_supply] => 2834678.375701 [total_supply] => 2834678.375701 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9d79d5b61de59d882ce90125b18f74af650acb93 ) [infinite_supply] => [cmc_rank] => 2618 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.046648262488761 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -38.77002987 [percent_change_60d] => -47.65201841 [percent_change_90d] => -60.3812866 [market_cap] => 132232.82094092 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 132232.82 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1512] => stdClass Object ( [id] => 14661 [name] => Sao Paulo FC Fan Token [symbol] => SPFC [slug] => sao-paulo-fc-fan-token [num_market_pairs] => 6 [date_added] => 2021-11-17T03:18:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => [circulating_supply] => 3094515 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x9e8c72A057C8F785A206506E27ee9Af0d8f81a28 ) [infinite_supply] => [cmc_rank] => 2620 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.042549379262831 [volume_24h] => 59739.88641641 [volume_change_24h] => -7.7217 [percent_change_1h] => -0.21311951 [percent_change_24h] => -9.0538377 [percent_change_7d] => -4.17989645 [percent_change_30d] => -17.18731688 [percent_change_60d] => -25.07289113 [percent_change_90d] => -53.51312149 [market_cap] => 131669.69236952 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 850987.59 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1513] => stdClass Object ( [id] => 13142 [name] => BTRIPS [symbol] => BTR [slug] => btrips [num_market_pairs] => 10 [date_added] => 2021-10-25T06:55:20.000Z [tags] => Array ( [0] => platform [1] => binance-smart-chain [2] => web3 [3] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 5000000000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe00CEbF04e6a0A82A82a58f3B714d4b1Cc67f6A1 ) [infinite_supply] => [cmc_rank] => 2621 [self_reported_circulating_supply] => 2160245050 [self_reported_market_cap] => 56431.387741236 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6122678879063E-5 [volume_24h] => 6854.60459841 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -23.00755977 [percent_change_60d] => -55.68879079 [percent_change_90d] => -60.80955261 [market_cap] => 130613.39439532 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 130613.39 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1514] => stdClass Object ( [id] => 2476 [name] => Ruff [symbol] => RUFF [slug] => ruff [num_market_pairs] => 11 [date_added] => 2018-01-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => iot [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 980500000 [total_supply] => 1880000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf278c1ca969095ffddded020290cf8b5c424ace2 ) [infinite_supply] => [cmc_rank] => 2623 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013253690494347 [volume_24h] => 3121.68248134 [volume_change_24h] => -36.8535 [percent_change_1h] => 2.03626457 [percent_change_24h] => -5.63311336 [percent_change_7d] => 12.72446667 [percent_change_30d] => -23.33217544 [percent_change_60d] => -27.18722056 [percent_change_90d] => -31.10322414 [market_cap] => 129952.43529707 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 249169.38 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1515] => stdClass Object ( [id] => 3334 [name] => X-CASH [symbol] => XCASH [slug] => x-cash [num_market_pairs] => 28 [date_added] => 2018-09-24T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 62820378619 [total_supply] => 62820378619 [infinite_supply] => [platform] => [cmc_rank] => 2624 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0672828070877E-6 [volume_24h] => 13.82141153 [volume_change_24h] => 246.2872 [percent_change_1h] => -1.54973055 [percent_change_24h] => -3.18936872 [percent_change_7d] => -25.59875371 [percent_change_30d] => -26.01366544 [percent_change_60d] => 4.32479288 [percent_change_90d] => 134.82854901 [market_cap] => 129867.4886538 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 206728.28 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1516] => stdClass Object ( [id] => 2921 [name] => OneLedger [symbol] => OLT [slug] => oneledger [num_market_pairs] => 8 [date_added] => 2018-07-12T00:00:00.000Z [tags] => Array ( [0] => interoperability [1] => staking ) [max_supply] => [circulating_supply] => 506936797 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 2626 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00025521580407011 [volume_24h] => 154150.54023023 [volume_change_24h] => 6.7928 [percent_change_1h] => 0.44009267 [percent_change_24h] => 2.5529724 [percent_change_7d] => -3.83096734 [percent_change_30d] => -45.97689961 [percent_change_60d] => -66.0225059 [percent_change_90d] => -77.14902258 [market_cap] => 129378.28225908 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 255215.8 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1517] => stdClass Object ( [id] => 9245 [name] => Signata [symbol] => SATA [slug] => signata [num_market_pairs] => 12 [date_added] => 2021-04-15T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => fantom-ecosystem [3] => bnb-chain-ecosystem [4] => metis-andromeda-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 71260434.61082 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1 ) [infinite_supply] => [cmc_rank] => 2627 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018126365532755 [volume_24h] => 15.38002465 [volume_change_24h] => -15.593 [percent_change_1h] => 0.48019182 [percent_change_24h] => -8.70512411 [percent_change_7d] => -11.21557357 [percent_change_30d] => -37.23449429 [percent_change_60d] => -45.95509494 [percent_change_90d] => -60.53151455 [market_cap] => 129169.26857787 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 181263.66 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1518] => stdClass Object ( [id] => 7812 [name] => SYNC Network [symbol] => SYNC [slug] => sync-network [num_market_pairs] => 6 [date_added] => 2020-11-30T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 186109626.59898 [total_supply] => 218748678.22435 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB6ff96B8A8d214544Ca0dBc9B33f7AD6503eFD32 ) [infinite_supply] => [cmc_rank] => 2630 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00066690322326425 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.76804302 [percent_change_24h] => 3.66961955 [percent_change_7d] => -0.55314856 [percent_change_30d] => -26.52836269 [percent_change_60d] => -43.66113785 [percent_change_90d] => -62.44262925 [market_cap] => 124117.10985937 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 145884.2 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1519] => stdClass Object ( [id] => 21621 [name] => Legends of Elysium [symbol] => LOE [slug] => legends-of-elysium [num_market_pairs] => 12 [date_added] => 2022-08-29T16:08:24.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 13763427 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x8b78927048de67b9e8c8f834359f15c3822ed871 ) [infinite_supply] => [cmc_rank] => 2631 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0089770903897112 [volume_24h] => 118597.62085446 [volume_change_24h] => -6.2333 [percent_change_1h] => 0.4679609 [percent_change_24h] => -1.33208705 [percent_change_7d] => -13.33956742 [percent_change_30d] => -12.41441728 [percent_change_60d] => -48.42008 [percent_change_90d] => -44.11456957 [market_cap] => 123555.52825119 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1795418.08 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1520] => stdClass Object ( [id] => 10239 [name] => SpiritSwap [symbol] => SPIRIT [slug] => spiritswap [num_market_pairs] => 218 [date_added] => 2021-06-02T00:00:00.000Z [tags] => Array ( [0] => fantom-ecosystem [1] => olympus-pro-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 616418586.3611 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0x5cc61a78f164885776aa610fb0fe1257df78e59b ) [infinite_supply] => [cmc_rank] => 2633 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019978250869743 [volume_24h] => 0.25310091 [volume_change_24h] => 0 [percent_change_1h] => -3.37164342 [percent_change_24h] => -8.54734598 [percent_change_7d] => -25.63568753 [percent_change_30d] => -27.88997766 [percent_change_60d] => -77.83982046 [percent_change_90d] => -62.92627942 [market_cap] => 123149.65159095 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 199782.51 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1521] => stdClass Object ( [id] => 853 [name] => LiteDoge [symbol] => LDOGE [slug] => litedoge [num_market_pairs] => 1 [date_added] => 2015-03-19T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => scrypt ) [max_supply] => [circulating_supply] => 16423000000 [total_supply] => 16422580992.334 [infinite_supply] => [platform] => [cmc_rank] => 2635 [self_reported_circulating_supply] => 14639072638.75 [self_reported_market_cap] => 109489.22547708 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.479246E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.0655308 [percent_change_24h] => -8.8358209 [percent_change_7d] => -9.85832349 [percent_change_30d] => -25.36656891 [percent_change_60d] => -41.17873652 [percent_change_90d] => -60.79589217 [market_cap] => 122831.657058 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 122828.52 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1522] => stdClass Object ( [id] => 7742 [name] => 88mph [symbol] => MPH [slug] => 88mph [num_market_pairs] => 22 [date_added] => 2020-11-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => yield-aggregator ) [max_supply] => [circulating_supply] => 465279 [total_supply] => 485536 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8888801af4d980682e47f1a9036e589479e835c5 ) [infinite_supply] => [cmc_rank] => 2639 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.27205999 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25928305769007 [volume_24h] => 63.63649141 [volume_change_24h] => -15.5677 [percent_change_1h] => 0.48019182 [percent_change_24h] => -8.70512411 [percent_change_7d] => -11.19458126 [percent_change_30d] => -22.63277233 [percent_change_60d] => -40.43950085 [percent_change_90d] => -57.8810291 [market_cap] => 120638.96179898 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 125891.26 [tvl] => 443427.78717 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1523] => stdClass Object ( [id] => 20048 [name] => Wonderman Nation [symbol] => WNDR [slug] => wonderman-nation [num_market_pairs] => 6 [date_added] => 2022-05-06T13:05:24.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 14215495 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 ) [infinite_supply] => [cmc_rank] => 2640 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0084792295408 [volume_24h] => 7067.60471685 [volume_change_24h] => -5.9311 [percent_change_1h] => -1.57846173 [percent_change_24h] => -7.29686423 [percent_change_7d] => -8.22113902 [percent_change_30d] => -19.68803469 [percent_change_60d] => -40.24830048 [percent_change_90d] => -52.35995819 [market_cap] => 120536.44514109 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4239614.77 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1524] => stdClass Object ( [id] => 10040 [name] => Wall Street Games (old) [symbol] => WSG [slug] => wall-street-games [num_market_pairs] => 44 [date_added] => 2021-05-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn [3] => bnb-chain-ecosystem [4] => metis-andromeda-ecosystem ) [max_supply] => 999785033525475 [circulating_supply] => 9.1148357147915E+14 [total_supply] => 999785033525475 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa58950f05fea2277d2608748412bf9f802ea4901 ) [infinite_supply] => [cmc_rank] => 2641 [self_reported_circulating_supply] => 999785033525475 [self_reported_market_cap] => 132130.96268091 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3215937251529E-10 [volume_24h] => 0.23931683 [volume_change_24h] => 0 [percent_change_1h] => -0.08106793 [percent_change_24h] => -1.65803813 [percent_change_7d] => -3.66559024 [percent_change_30d] => -4.69831645 [percent_change_60d] => -45.72334458 [percent_change_90d] => -72.30343688 [market_cap] => 120461.09686468 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 132130.96 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1525] => stdClass Object ( [id] => 8066 [name] => Yield App [symbol] => YLD [slug] => yield-app [num_market_pairs] => 28 [date_added] => 2020-12-22T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => exnetwork-capital-portfolio [2] => trustswap-launchpad [3] => polygon-ecosystem [4] => gnosis-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 300000000 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF94b5C5651c888d928439aB6514B93944eEE6F48 ) [infinite_supply] => [cmc_rank] => 2642 [self_reported_circulating_supply] => 103433918 [self_reported_market_cap] => 41354.332775667 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00039981404142176 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -52.96095643 [percent_change_90d] => -73.87807171 [market_cap] => 119944.21242653 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 119944.21 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1526] => stdClass Object ( [id] => 20154 [name] => Acquire.Fi [symbol] => ACQ [slug] => acquire-fi [num_market_pairs] => 11 [date_added] => 2022-05-17T09:04:52.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets ) [max_supply] => [circulating_supply] => 35041183 [total_supply] => 299313505 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4BDCb66B968060D9390C1D12bd29734496205581 ) [infinite_supply] => [cmc_rank] => 2643 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034215927574822 [volume_24h] => 102677.15242708 [volume_change_24h] => -20.9621 [percent_change_1h] => -0.1893308 [percent_change_24h] => -2.81093153 [percent_change_7d] => -2.93142361 [percent_change_30d] => -13.44995559 [percent_change_60d] => -25.71362377 [percent_change_90d] => -50.85953877 [market_cap] => 119896.65796641 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1024128.92 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1527] => stdClass Object ( [id] => 10841 [name] => Wolf Safe Poor People [symbol] => WSPP [slug] => wolf-safe-poor-people [num_market_pairs] => 18 [date_added] => 2021-07-11T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 49999999750000000 [circulating_supply] => 13504000000000000 [total_supply] => 49999999750000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x46d502fac9aea7c5bc7b13c8ec9d02378c33d36f ) [infinite_supply] => [cmc_rank] => 2645 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.823274871757E-12 [volume_24h] => 7.42066085 [volume_change_24h] => 0 [percent_change_1h] => -1.27807289 [percent_change_24h] => -7.08423073 [percent_change_7d] => -12.61546613 [percent_change_30d] => -9.72000959 [percent_change_60d] => -14.82786099 [percent_change_90d] => -36.53794295 [market_cap] => 119149.50386821 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 441163.74 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1528] => stdClass Object ( [id] => 9196 [name] => Genesis Shards [symbol] => GS [slug] => genesis-shards [num_market_pairs] => 8 [date_added] => 2021-04-14T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => crowdfunding [2] => defi [3] => ethereum-ecosystem [4] => polkastarter [5] => okx-ventures-portfolio [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 12030988 [total_supply] => 208911248 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0b9a2c3e9f40cf74b2c7f591b2b0cca055c3112 ) [infinite_supply] => [cmc_rank] => 2646 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0097939672956317 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 68.09681273 [percent_change_90d] => 22.82309023 [market_cap] => 117831.10300614 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2046069.93 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1529] => stdClass Object ( [id] => 17456 [name] => Fringe Finance [symbol] => FRIN [slug] => fringe-finance [num_market_pairs] => 10 [date_added] => 2022-01-18T23:17:19.000Z [tags] => Array ( [0] => defi [1] => zero-knowledge-proofs [2] => staking [3] => dapp [4] => ethereum-ecosystem [5] => governance [6] => lending-borowing ) [max_supply] => 1000000000 [circulating_supply] => 654583449 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15 ) [infinite_supply] => [cmc_rank] => 2647 [self_reported_circulating_supply] => 695259187 [self_reported_market_cap] => 124805.6891802 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00017950958651655 [volume_24h] => 132201.64216477 [volume_change_24h] => -3.1575 [percent_change_1h] => -1.0897715 [percent_change_24h] => 0.3575306 [percent_change_7d] => -11.09132974 [percent_change_30d] => -24.1588588 [percent_change_60d] => -61.80807793 [percent_change_90d] => -76.12637086 [market_cap] => 117504.00427057 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 179509.59 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1530] => stdClass Object ( [id] => 11412 [name] => Binemon [symbol] => BIN [slug] => binemon [num_market_pairs] => 23 [date_added] => 2021-08-26T07:47:51.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 416778746 [total_supply] => 934870751 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe56842ed550ff2794f010738554db45e60730371 ) [infinite_supply] => [cmc_rank] => 2648 [self_reported_circulating_supply] => 850000000 [self_reported_market_cap] => 239168.26881762 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00028137443390308 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.29250689 [percent_change_7d] => -5.36359843 [percent_change_30d] => -1.70377056 [percent_change_60d] => -2.84214439 [percent_change_90d] => -64.99237633 [market_cap] => 117270.88371859 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 281374.43 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1531] => stdClass Object ( [id] => 21677 [name] => SKYPlay [symbol] => SKP [slug] => skyplay [num_market_pairs] => 5 [date_added] => 2022-09-02T08:33:57.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 157118755 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x4c665bbafd28ec9e5d792345f470ebfca21e3d15 ) [infinite_supply] => [cmc_rank] => 2651 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00073862373920645 [volume_24h] => 478.93511663 [volume_change_24h] => 4243.9928 [percent_change_1h] => 0.04962546 [percent_change_24h] => 195.52944847 [percent_change_7d] => 118.13229404 [percent_change_30d] => 15.98624315 [percent_change_60d] => -48.00207422 [percent_change_90d] => 46.26981533 [market_cap] => 116051.64231756 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7386237.39 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1532] => stdClass Object ( [id] => 2345 [name] => Hyperblox [symbol] => HPB [slug] => high-performance-blockchain [num_market_pairs] => 10 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => hardware [2] => enterprise-solutions [3] => smart-contracts ) [max_supply] => [circulating_supply] => 73069950 [total_supply] => 101119949.75 [infinite_supply] => [platform] => [cmc_rank] => 2653 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015822467611276 [volume_24h] => 2623.63057039 [volume_change_24h] => 4.8865 [percent_change_1h] => 0.28896846 [percent_change_24h] => -8.40123803 [percent_change_7d] => -25.45596318 [percent_change_30d] => -32.94274692 [percent_change_60d] => -38.91752525 [percent_change_90d] => -64.76245984 [market_cap] => 115614.69172325 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 159996.71 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1533] => stdClass Object ( [id] => 7270 [name] => SAFE DEAL [symbol] => SFD [slug] => safe-deal [num_market_pairs] => 8 [date_added] => 2020-10-01T00:00:00.000Z [tags] => Array ( [0] => masternodes ) [max_supply] => [circulating_supply] => 34295079.096851 [total_supply] => 34322221.096851 [infinite_supply] => [platform] => [cmc_rank] => 2654 [self_reported_circulating_supply] => 34294089.096851 [self_reported_market_cap] => 115393.19133036 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0033648128400342 [volume_24h] => 0.00098589 [volume_change_24h] => 4.647 [percent_change_1h] => 0.44610502 [percent_change_24h] => -0.10123062 [percent_change_7d] => -41.74463003 [percent_change_30d] => -58.02532654 [percent_change_60d] => -90.41391797 [percent_change_90d] => -89.39377987 [market_cap] => 115396.52249507 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 115487.85 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1534] => stdClass Object ( [id] => 8937 [name] => Woonkly [symbol] => WOOP [slug] => woonkly-power [num_market_pairs] => 34 [date_added] => 2021-03-24T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 228584357 [total_supply] => 408889000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD686E8DFECFd976D80E5641489b7A18Ac16d965D ) [infinite_supply] => [cmc_rank] => 2655 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00050436712934485 [volume_24h] => 2111.18923428 [volume_change_24h] => -88.3861 [percent_change_1h] => 0.77014868 [percent_change_24h] => -0.88729067 [percent_change_7d] => -0.10612031 [percent_change_30d] => -10.80998403 [percent_change_60d] => -46.936987 [percent_change_90d] => -70.23083604 [market_cap] => 115290.43595323 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 504367.13 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1535] => stdClass Object ( [id] => 5815 [name] => BitcoinPoS [symbol] => BPS [slug] => bitcoinpos [num_market_pairs] => 6 [date_added] => 2020-07-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 5994733.1300042 [total_supply] => 6206187 [infinite_supply] => [platform] => [cmc_rank] => 2656 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01909582176936 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.73588535 [percent_change_24h] => 0.21835331 [percent_change_7d] => 21.80296037 [percent_change_30d] => 335.80771242 [percent_change_60d] => 226.26607247 [percent_change_90d] => 107.98396065 [market_cap] => 114474.35540544 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 401012.26 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1536] => stdClass Object ( [id] => 8265 [name] => Helmet.insure [symbol] => HELMET [slug] => helmet-insure [num_market_pairs] => 33 [date_added] => 2021-01-16T00:00:00.000Z [tags] => Array ( [0] => insurance [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 43242907.359457 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 ) [infinite_supply] => [cmc_rank] => 2657 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026439645949781 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -5.75026953 [percent_change_7d] => -6.93536113 [percent_change_30d] => -13.93283606 [percent_change_60d] => -10.23249498 [percent_change_90d] => -33.16533664 [market_cap] => 114332.71604232 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 264396.46 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1537] => stdClass Object ( [id] => 8797 [name] => Chronicle [symbol] => XNL [slug] => chronicle [num_market_pairs] => 12 [date_added] => 2021-09-17T02:50:28.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => metaverse [4] => dao-maker [5] => near-protocol-ecosystem [6] => bnb-chain-ecosystem [7] => aurora-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 48040458 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06a00715e6f92210af9d7680b584931faf71a833 ) [infinite_supply] => [cmc_rank] => 2658 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 237291.22930106 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023729122930106 [volume_24h] => 50918.63988908 [volume_change_24h] => 13.4834 [percent_change_1h] => 0.02619386 [percent_change_24h] => -5.94838195 [percent_change_7d] => 8.79315545 [percent_change_30d] => -28.95855315 [percent_change_60d] => -48.8727535 [percent_change_90d] => -77.61161212 [market_cap] => 113995.79335006 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 237291.23 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1538] => stdClass Object ( [id] => 7420 [name] => Digital Reserve Currency [symbol] => DRC [slug] => digital-reserve-currency [num_market_pairs] => 12 [date_added] => 2020-10-15T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa150db9b1fa65b44799d4dd949d922c0a33ee606 ) [infinite_supply] => [cmc_rank] => 2659 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 113909.45553683 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011390945553683 [volume_24h] => 27.46807211 [volume_change_24h] => -15.593 [percent_change_1h] => 0.48019182 [percent_change_24h] => -8.70512411 [percent_change_7d] => -11.21557357 [percent_change_30d] => -40.39649864 [percent_change_60d] => -34.59125468 [percent_change_90d] => -49.49350044 [market_cap] => 113909.45553683 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 113909.46 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1539] => stdClass Object ( [id] => 4213 [name] => Uptrennd [symbol] => 1UP [slug] => uptrennd [num_market_pairs] => 2 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 401460369.42406 [total_supply] => 995554318 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07597255910a51509ca469568b048f2597e72504 ) [infinite_supply] => [cmc_rank] => 2660 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00028329516232448 [volume_24h] => 52.77889691 [volume_change_24h] => -3.8217 [percent_change_1h] => 0.53935124 [percent_change_24h] => -3.82437354 [percent_change_7d] => -3.53051147 [percent_change_30d] => 436.74313273 [percent_change_60d] => 384.88224961 [percent_change_90d] => 362.8685831 [market_cap] => 113731.78052283 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 282035.72 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1540] => stdClass Object ( [id] => 21928 [name] => Veritise [symbol] => VTS [slug] => veritise [num_market_pairs] => 8 [date_added] => 2022-09-23T09:09:20.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 224055263 [total_supply] => 305140369.02 [infinite_supply] => [platform] => [cmc_rank] => 2661 [self_reported_circulating_supply] => 224494032 [self_reported_market_cap] => 112934.08329995 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00050306051476658 [volume_24h] => 2973.82821463 [volume_change_24h] => 18.6081 [percent_change_1h] => -5.00397344 [percent_change_24h] => -5.72407807 [percent_change_7d] => -34.65412282 [percent_change_30d] => -48.12811345 [percent_change_60d] => -70.41214496 [percent_change_90d] => -91.86283515 [market_cap] => 112713.35594094 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 153504.07 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1541] => stdClass Object ( [id] => 9550 [name] => PERI Finance [symbol] => PERI [slug] => peri-finance [num_market_pairs] => 13 [date_added] => 2021-05-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => duckstarter [3] => polygon-ecosystem [4] => moonriver-ecosystem [5] => bnb-chain-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 8540090 [total_supply] => 13615440.46392 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d30aD9C6374Bf925D0A75454fa327AACf778492 ) [infinite_supply] => [cmc_rank] => 2662 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013169730464066 [volume_24h] => 2136.81343274 [volume_change_24h] => 4.8881 [percent_change_1h] => -0.19925396 [percent_change_24h] => 6.46966844 [percent_change_7d] => -0.77272992 [percent_change_30d] => -12.18490524 [percent_change_60d] => -66.06191493 [percent_change_90d] => -68.95065889 [market_cap] => 112470.68343887 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 263394.61 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1542] => stdClass Object ( [id] => 8256 [name] => HollyGold [symbol] => HGOLD [slug] => hollygold [num_market_pairs] => 5 [date_added] => 2021-01-13T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => media [2] => entertainment [3] => video [4] => ethereum-ecosystem [5] => social-money ) [max_supply] => 1000000000 [circulating_supply] => 4687803 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c93b616933b0cd03b201b29cd8a22681dd9e0d9 ) [infinite_supply] => [cmc_rank] => 2664 [self_reported_circulating_supply] => 2000000 [self_reported_market_cap] => 47525.08844904 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02376254422452 [volume_24h] => 15.93952636 [volume_change_24h] => 0.0017 [percent_change_1h] => 0.04442865 [percent_change_24h] => -0.00071732 [percent_change_7d] => -64.67872396 [percent_change_30d] => -5.07552869 [percent_change_60d] => -70.29936249 [percent_change_90d] => -72.5949716 [market_cap] => 111394.12610334 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23762544.22 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1543] => stdClass Object ( [id] => 9673 [name] => Loser Coin [symbol] => LOWB [slug] => loser-coin [num_market_pairs] => 46 [date_added] => 2021-05-10T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem [4] => okexchain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 60296840158.156 [total_supply] => 60296840158.156 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69e5C11a7C30f0bf84A9faECBd5161AA7a94decA ) [infinite_supply] => [cmc_rank] => 2665 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8461211420105E-6 [volume_24h] => 1945.57142176 [volume_change_24h] => 1.844 [percent_change_1h] => -0.01857829 [percent_change_24h] => -0.01095345 [percent_change_7d] => -22.05579682 [percent_change_30d] => -21.59336217 [percent_change_60d] => -31.36597927 [percent_change_90d] => -66.62241085 [market_cap] => 111315.2714124 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 184612.11 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1544] => stdClass Object ( [id] => 8679 [name] => Unido EP [symbol] => UDO [slug] => unido [num_market_pairs] => 15 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 101057665.07492 [total_supply] => 114954387 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea3983fc6d0fbbc41fb6f6091f68f3e08894dc06 ) [infinite_supply] => [cmc_rank] => 2667 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010937070201395 [volume_24h] => 2620.42322403 [volume_change_24h] => 5.6768 [percent_change_1h] => -0.28593919 [percent_change_24h] => -0.5330739 [percent_change_7d] => 9.39660558 [percent_change_30d] => -0.66004527 [percent_change_60d] => -31.51381407 [percent_change_90d] => -34.50392582 [market_cap] => 110527.47773134 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 125726.42 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1545] => stdClass Object ( [id] => 5614 [name] => Zelwin [symbol] => ZLW [slug] => zelwin [num_market_pairs] => 11 [date_added] => 2020-05-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 72331834.1691 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5319e86F0e41a06E49eb37046b8c11D78bcAd68C ) [infinite_supply] => [cmc_rank] => 2668 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015184879410851 [volume_24h] => 30909.86342538 [volume_change_24h] => 3.6266 [percent_change_1h] => -2.43757361 [percent_change_24h] => -2.44391546 [percent_change_7d] => -1.65100626 [percent_change_30d] => -12.39652441 [percent_change_60d] => -18.77212466 [percent_change_90d] => -28.22279197 [market_cap] => 109835.01794234 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 455546.38 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1546] => stdClass Object ( [id] => 3175 [name] => Maro [symbol] => MARO [slug] => maro [num_market_pairs] => 4 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation ) [max_supply] => 1000000000 [circulating_supply] => 990999784.329 [total_supply] => 990999794.734 [infinite_supply] => [platform] => [cmc_rank] => 2669 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001106568574157 [volume_24h] => 38179.59849426 [volume_change_24h] => 0.0035 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -75.08975626 [percent_change_60d] => -84.95814322 [percent_change_90d] => -72.75441339 [market_cap] => 109660.92183348 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 110656.86 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1547] => stdClass Object ( [id] => 10803 [name] => RealFevr [symbol] => FEVR [slug] => realfevr [num_market_pairs] => 23 [date_added] => 2021-07-09T00:00:00.000Z [tags] => Array ( [0] => sports [1] => collectibles-nfts [2] => gaming [3] => entertainment [4] => binance-smart-chain [5] => polkastarter [6] => play-to-earn [7] => bnb-chain-ecosystem ) [max_supply] => 15453746771 [circulating_supply] => 10779065385.22 [total_supply] => 15453174571.08 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x82030cdbd9e4b7c5bb0b811a61da6360d69449cc ) [infinite_supply] => [cmc_rank] => 2670 [self_reported_circulating_supply] => 13026473026.92 [self_reported_market_cap] => 131048.88660159 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0060197133235E-5 [volume_24h] => 2343.63486384 [volume_change_24h] => 58.5437 [percent_change_1h] => 1.16927929 [percent_change_24h] => -2.38720669 [percent_change_7d] => -5.69586021 [percent_change_30d] => -9.72273702 [percent_change_60d] => -9.39680276 [percent_change_90d] => -35.88762011 [market_cap] => 108439.52268735 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 155467.74 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1548] => stdClass Object ( [id] => 15266 [name] => Metagalaxy Land [symbol] => MEGALAND [slug] => metagalaxy-land [num_market_pairs] => 12 [date_added] => 2021-11-29T06:30:15.000Z [tags] => Array ( [0] => metaverse [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcAb1fd29D6FD64bB63471B666e8dbfC1915bF90E ) [infinite_supply] => [cmc_rank] => 2672 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 108269.88707178 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010826988707178 [volume_24h] => 271.49406832 [volume_change_24h] => -67.1102 [percent_change_1h] => 0.04652961 [percent_change_24h] => -0.66149299 [percent_change_7d] => -16.69653384 [percent_change_30d] => 53.8098086 [percent_change_60d] => -1.85747747 [percent_change_90d] => -22.9121551 [market_cap] => 108269.88707178 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 108269.89 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1549] => stdClass Object ( [id] => 9756 [name] => Virtue Poker [symbol] => VPP [slug] => virtue-poker [num_market_pairs] => 32 [date_added] => 2021-05-13T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => superstarter [2] => bnb-chain-ecosystem [3] => base-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 106988748 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e ) [infinite_supply] => [cmc_rank] => 2673 [self_reported_circulating_supply] => 113073123.13 [self_reported_market_cap] => 114043.71765638 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010085837774664 [volume_24h] => 1540.96148103 [volume_change_24h] => 17.9565 [percent_change_1h] => 0.04554897 [percent_change_24h] => -2.85561997 [percent_change_7d] => -8.46574982 [percent_change_30d] => -28.70753797 [percent_change_60d] => -31.05208307 [percent_change_90d] => -85.38020151 [market_cap] => 107907.11560424 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 504291.89 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1550] => stdClass Object ( [id] => 21400 [name] => Little Rabbit v2 [symbol] => LTRBT [slug] => little-rabbit-v2 [num_market_pairs] => 13 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 334131860594663 [total_supply] => 359850734320367 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6C46422A0f7dbbAD9BEC3BbBC1189bfAf9794B05 ) [infinite_supply] => [cmc_rank] => 2674 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2211466003846E-10 [volume_24h] => 1186.54545827 [volume_change_24h] => 111.6835 [percent_change_1h] => -2.32061296 [percent_change_24h] => 14.53365634 [percent_change_7d] => 41.19625747 [percent_change_30d] => 39.71561569 [percent_change_60d] => -45.65498989 [percent_change_90d] => 40.33098247 [market_cap] => 107628.77068347 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 322114.66 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1551] => stdClass Object ( [id] => 8643 [name] => Shadows [symbol] => DOWS [slug] => shadows [num_market_pairs] => 10 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => ethereum-ecosystem [3] => substrate [4] => polkadot [5] => duckstarter [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 26500000 [total_supply] => 39500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x661ab0ed68000491d98c796146bcf28c20d7c559 ) [infinite_supply] => [cmc_rank] => 2675 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00404529182811 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => -0.00429982 [market_cap] => 107200.23344492 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 159789.03 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1552] => stdClass Object ( [id] => 2642 [name] => CyberVein [symbol] => CVT [slug] => cybervein [num_market_pairs] => 14 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2147483648 [circulating_supply] => 1060404495.65 [total_supply] => 2147483648 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe428c3867f05dea2a89fc76a102b544eac7f772 ) [infinite_supply] => [cmc_rank] => 2676 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010047119886337 [volume_24h] => 55485.5590434 [volume_change_24h] => 0.0019 [percent_change_1h] => 0 [percent_change_24h] => -9.24E-5 [percent_change_7d] => -0.53049144 [percent_change_30d] => -6.36237353 [percent_change_60d] => -20.03752049 [percent_change_90d] => -24.42479811 [market_cap] => 106540.11095806 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 215760.26 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1553] => stdClass Object ( [id] => 13571 [name] => All.Art Protocol [symbol] => AART [slug] => all-art-protocol [num_market_pairs] => 22 [date_added] => 2021-12-28T10:44:58.000Z [tags] => Array ( [0] => art [1] => marketplace [2] => vr-ar [3] => collectibles-nfts [4] => data-provenance [5] => solana-ecosystem ) [max_supply] => [circulating_supply] => 3323068204.3824 [total_supply] => 4999854057.8929 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => F3nefJBcejYbtdREjui1T9DPh5dBgpkKq7u2GAAMXs5B ) [infinite_supply] => [cmc_rank] => 2677 [self_reported_circulating_supply] => 3323068204.3824 [self_reported_market_cap] => 105902.37749296 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1868854618542E-5 [volume_24h] => 2310.39794066 [volume_change_24h] => 8.9017 [percent_change_1h] => 0.32059113 [percent_change_24h] => -3.39328161 [percent_change_7d] => -21.70801806 [percent_change_30d] => -39.67153039 [percent_change_60d] => -61.92539205 [percent_change_90d] => -75.71888644 [market_cap] => 105902.37749296 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 159339.62 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1554] => stdClass Object ( [id] => 9654 [name] => CryptoBlades [symbol] => SKILL [slug] => cryptoblades [num_market_pairs] => 38 [date_added] => 2021-05-09T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn [3] => oxbull [4] => bnb-chain-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 817725.33622525 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x154a9f9cbd3449ad22fdae23044319d6ef2a1fab ) [infinite_supply] => [cmc_rank] => 2678 [self_reported_circulating_supply] => 603515 [self_reported_market_cap] => 78004.064392939 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12924958682541 [volume_24h] => 43728.46704574 [volume_change_24h] => -0.1173 [percent_change_1h] => -0.03324548 [percent_change_24h] => -0.20994141 [percent_change_7d] => -0.8677987 [percent_change_30d] => -1.2198048 [percent_change_60d] => -28.329549 [percent_change_90d] => -57.08941701 [market_cap] => 105690.66184379 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 129249.59 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1555] => stdClass Object ( [id] => 7750 [name] => Eden [symbol] => EDEN [slug] => eden-network [num_market_pairs] => 59 [date_added] => 2020-11-23T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => exnetwork-capital-portfolio ) [max_supply] => 250000000 [circulating_supply] => 13232627 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559 ) [infinite_supply] => [cmc_rank] => 2679 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0079832849121019 [volume_24h] => 68681.62486812 [volume_change_24h] => -4.8559 [percent_change_1h] => -0.11124434 [percent_change_24h] => -6.50191202 [percent_change_7d] => 3.43984265 [percent_change_30d] => -13.93573992 [percent_change_60d] => -5.70135126 [percent_change_90d] => -56.61472618 [market_cap] => 105639.83147657 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1995821.23 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1556] => stdClass Object ( [id] => 13727 [name] => Shiryo [symbol] => SHIRYO [slug] => shiryo-inu [num_market_pairs] => 8 [date_added] => 2021-11-02T03:34:29.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000000000000 [circulating_supply] => 981850000000000000 [total_supply] => 981847205393966100 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1E2F15302B90EddE696593607b6bD444B64e8F02 ) [infinite_supply] => [cmc_rank] => 2681 [self_reported_circulating_supply] => 953681270560714000 [self_reported_market_cap] => 102488.07196797 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.07465748916E-13 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -1.01E-6 [percent_change_24h] => 2.36811372 [percent_change_7d] => -9.16885759 [percent_change_30d] => -66.45464691 [percent_change_60d] => -72.78517698 [percent_change_90d] => -82.71062096 [market_cap] => 105515.24557317 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 107465.75 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1557] => stdClass Object ( [id] => 7230 [name] => Opium [symbol] => OPIUM [slug] => opium [num_market_pairs] => 18 [date_added] => 2021-01-26T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => dao [3] => insurance [4] => ethereum-ecosystem [5] => governance [6] => cms-holdings-portfolio [7] => kenetic-capital-portfolio [8] => alameda-research-portfolio [9] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 4161204 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x888888888889c00c67689029d7856aac1065ec11 ) [infinite_supply] => [cmc_rank] => 2686 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.04417545 [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024572432816731 [volume_24h] => 47.53434509 [volume_change_24h] => -15.593 [percent_change_1h] => 0.48019182 [percent_change_24h] => -8.70512411 [percent_change_7d] => -10.31903399 [percent_change_30d] => -35.220349 [percent_change_60d] => -45.56940968 [percent_change_90d] => -56.02664969 [market_cap] => 102250.90572671 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2457243.28 [tvl] => 2314654.82259 [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1558] => stdClass Object ( [id] => 3657 [name] => Lambda [symbol] => LAMB [slug] => lambda [num_market_pairs] => 51 [date_added] => 2019-01-02T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => ai-big-data [3] => distributed-computing [4] => filesharing [5] => ethereum-ecosystem [6] => storage [7] => injective-ecosystem [8] => depin ) [max_supply] => 10000000000 [circulating_supply] => 1646414198 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8971f9fd7196e5cee2c1032b50f656855af7dd26 ) [infinite_supply] => [cmc_rank] => 2687 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.191597094254E-5 [volume_24h] => 127688.37223807 [volume_change_24h] => 4.1643 [percent_change_1h] => 5.1529105 [percent_change_24h] => 2.6390609 [percent_change_7d] => -24.65628915 [percent_change_30d] => -94.74955815 [percent_change_60d] => -95.45039016 [percent_change_90d] => -97.94847995 [market_cap] => 101939.33364275 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 619159.71 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1559] => stdClass Object ( [id] => 11562 [name] => Kava Swap [symbol] => SWP [slug] => kava-swap [num_market_pairs] => 5 [date_added] => 2021-09-01T22:04:14.000Z [tags] => Array ( ) [max_supply] => 250000000 [circulating_supply] => 33854166 [total_supply] => 250000000 [infinite_supply] => [platform] => [cmc_rank] => 2688 [self_reported_circulating_supply] => 33854166 [self_reported_market_cap] => 101854.12552012 [tvl_ratio] => 0.10423287 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030086142284562 [volume_24h] => 139314.32083273 [volume_change_24h] => -0.4037 [percent_change_1h] => 0.35506791 [percent_change_24h] => 0.29555664 [percent_change_7d] => 0.30994473 [percent_change_30d] => 4.78633779 [percent_change_60d] => 3.04829688 [percent_change_90d] => -36.55143015 [market_cap] => 101854.12552012 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 752153.56 [tvl] => 977178.63551 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1560] => stdClass Object ( [id] => 8543 [name] => Kangal [symbol] => KANGAL [slug] => kangal [num_market_pairs] => 12 [date_added] => 2021-02-22T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 100000000000 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e765d26388a17a6e86c49a8e41df3f58abcd337 ) [infinite_supply] => [cmc_rank] => 2689 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0173527034138E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -4.1344723 [percent_change_7d] => -14.61341818 [percent_change_30d] => -30.63995144 [percent_change_60d] => -37.06778068 [percent_change_90d] => -59.03895553 [market_cap] => 101735.27034138 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 101735.27 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1561] => stdClass Object ( [id] => 14915 [name] => UNIX Corp [symbol] => UNIX [slug] => unix-gaming [num_market_pairs] => 33 [date_added] => 2021-11-22T01:16:01.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => avalanche-ecosystem [3] => metaverse ) [max_supply] => [circulating_supply] => 277572888 [total_supply] => 277572888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xddd6a0ecc3c6f6c102e5ea3d8af7b801d1a77ac8 ) [infinite_supply] => [cmc_rank] => 2690 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00036494213187848 [volume_24h] => 12.21931388 [volume_change_24h] => 0 [percent_change_1h] => -5.80680335 [percent_change_24h] => -10.14979655 [percent_change_7d] => -12.76175686 [percent_change_30d] => -9.79873491 [percent_change_60d] => -23.59250742 [percent_change_90d] => -81.77710159 [market_cap] => 101298.04149839 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 101298.04 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1562] => stdClass Object ( [id] => 11309 [name] => OneRare Foodverse [symbol] => ORARE [slug] => onerare [num_market_pairs] => 12 [date_added] => 2021-08-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 50553710.86 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xff2382bd52efacef02cc895bcbfc4618608aa56f ) [infinite_supply] => [cmc_rank] => 2691 [self_reported_circulating_supply] => 4893551.22 [self_reported_market_cap] => 9783.886507779 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019993428224052 [volume_24h] => 677.57455035 [volume_change_24h] => -0.0352 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => -63.58619634 [market_cap] => 101074.19895389 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 199934.28 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1563] => stdClass Object ( [id] => 19401 [name] => Drawshop Kingdom Reverse [symbol] => JOY [slug] => drawshop-kingdom-reverse [num_market_pairs] => 6 [date_added] => 2022-04-08T09:21:45.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 226233223 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 26 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0xec47f42260438666cc88ce6ef770283f2d19d39b ) [infinite_supply] => [cmc_rank] => 2699 [self_reported_circulating_supply] => 145198450 [self_reported_market_cap] => 62509.087681198 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0004305079543287 [volume_24h] => 1468.85057999 [volume_change_24h] => -7.9581 [percent_change_1h] => 0.21543365 [percent_change_24h] => -0.13979803 [percent_change_7d] => -6.43666313 [percent_change_30d] => -25.25213591 [percent_change_60d] => -47.46398413 [percent_change_90d] => -62.6375333 [market_cap] => 97395.202034919 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 430507.95 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1564] => stdClass Object ( [id] => 6870 [name] => OIN Finance [symbol] => OIN [slug] => oin-finance [num_market_pairs] => 15 [date_added] => 2020-09-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => exnetwork-capital-portfolio [3] => polygon-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 32950759.256935 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9aeB50f542050172359A0e1a25a9933Bc8c01259 ) [infinite_supply] => [cmc_rank] => 2700 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029485963015327 [volume_24h] => 3147.94769292 [volume_change_24h] => 44.5727 [percent_change_1h] => -0.63808659 [percent_change_24h] => 4.22886478 [percent_change_7d] => -26.81889603 [percent_change_30d] => -24.766235 [percent_change_60d] => -31.59620147 [percent_change_90d] => -55.06830154 [market_cap] => 97158.486877692 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 294859.63 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1565] => stdClass Object ( [id] => 5835 [name] => Decentr [symbol] => DEC [slug] => decentr [num_market_pairs] => 15 [date_added] => 2020-07-13T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => ethereum-ecosystem [3] => injective-ecosystem ) [max_supply] => [circulating_supply] => 108767633 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x30f271c9e86d2b7d00a6376cd96a1cfbd5f0b9b3 ) [infinite_supply] => [cmc_rank] => 2701 [self_reported_circulating_supply] => 61500000 [self_reported_market_cap] => 54087.355407117 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00087946919361166 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -0.05193238 [percent_change_7d] => 83.19559465 [percent_change_30d] => -10.29542154 [percent_change_60d] => -4.3929388 [percent_change_90d] => -53.69473559 [market_cap] => 95657.782485559 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 879469.19 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1566] => stdClass Object ( [id] => 21685 [name] => PUMLx [symbol] => PUMLX [slug] => pumlx [num_market_pairs] => 13 [date_added] => 2022-09-04T06:52:28.000Z [tags] => Array ( [0] => health [1] => sports [2] => ethereum-ecosystem [3] => move-to-earn [4] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 129250174 [total_supply] => 495142858 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c088775e4139af116Ac1FA6f281Bbf71E8c1c73 ) [infinite_supply] => [cmc_rank] => 2702 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00073680402405362 [volume_24h] => 82812.47016526 [volume_change_24h] => -8.6293 [percent_change_1h] => -0.01921783 [percent_change_24h] => -0.01497182 [percent_change_7d] => 5.04798152 [percent_change_30d] => -44.39402215 [percent_change_60d] => -56.84628231 [percent_change_90d] => -76.64037207 [market_cap] => 95232.04831283 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 364823.25 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1567] => stdClass Object ( [id] => 8612 [name] => Float Protocol (Bank) [symbol] => BANK [slug] => float-protocol [num_market_pairs] => 14 [date_added] => 2021-02-27T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => olympus-pro-ecosystem ) [max_supply] => [circulating_supply] => 323735.78644963 [total_supply] => 330192.12842933 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x24a6a37576377f63f194caa5f518a60f45b42921 ) [infinite_supply] => [cmc_rank] => 2703 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.43224095 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29377734071403 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -19.36502165 [percent_change_60d] => -36.19934268 [percent_change_90d] => -49.3322899 [market_cap] => 95106.238437137 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 97002.97 [tvl] => 220030.60991 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1568] => stdClass Object ( [id] => 2553 [name] => Refereum [symbol] => RFR [slug] => refereum [num_market_pairs] => 11 [date_added] => 2018-03-01T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => gaming [3] => ethereum-ecosystem [4] => kenetic-capital-portfolio ) [max_supply] => [circulating_supply] => 4999180100 [total_supply] => 4999650000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0929d411954c47438dc1d871dd6081f5c5e149c ) [infinite_supply] => [cmc_rank] => 2704 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.890100205491E-5 [volume_24h] => 1774.67956495 [volume_change_24h] => 33.3904 [percent_change_1h] => 0.35396906 [percent_change_24h] => 0.14792745 [percent_change_7d] => -2.30153604 [percent_change_30d] => -11.9485866 [percent_change_60d] => -30.70718465 [percent_change_90d] => -46.46316107 [market_cap] => 94489.513342964 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 94498.39 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1569] => stdClass Object ( [id] => 8695 [name] => BlockWallet [symbol] => BLANK [slug] => blank-wallet [num_market_pairs] => 34 [date_added] => 2021-03-04T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => wallet [2] => ethereum-ecosystem [3] => polkastarter [4] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 19394814 [total_supply] => 124999999.99998 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41a3dba3d677e573636ba691a70ff2d606c29666 ) [infinite_supply] => [cmc_rank] => 2706 [self_reported_circulating_supply] => 39052251 [self_reported_market_cap] => 189177.75368459 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0048442214940336 [volume_24h] => 48594.68958752 [volume_change_24h] => 0.002 [percent_change_1h] => 0 [percent_change_24h] => -0.9810252 [percent_change_7d] => -0.46882152 [percent_change_30d] => -0.80977992 [percent_change_60d] => -29.03173082 [percent_change_90d] => -60.24543839 [market_cap] => 93952.774851583 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 605527.69 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1570] => stdClass Object ( [id] => 12599 [name] => ASPO World [symbol] => ASPO [slug] => aspo-world [num_market_pairs] => 14 [date_added] => 2021-11-14T13:43:12.000Z [tags] => Array ( [0] => gaming [1] => polkafoundry-red-kite [2] => play-to-earn [3] => icetea-labs [4] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 79936866 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1a9b49e9f075c37fe5f86c916bac9deb33556d7e ) [infinite_supply] => [cmc_rank] => 2707 [self_reported_circulating_supply] => 55687834 [self_reported_market_cap] => 65208.024152213 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011709563735629 [volume_24h] => 212.43273237 [volume_change_24h] => 592.9133 [percent_change_1h] => 0.19748454 [percent_change_24h] => -2.13950853 [percent_change_7d] => -2.94526319 [percent_change_30d] => -3.34312565 [percent_change_60d] => -9.85730111 [percent_change_90d] => -30.89312723 [market_cap] => 93602.582725343 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 585478.19 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1571] => stdClass Object ( [id] => 20685 [name] => OpenBlox [symbol] => OBX [slug] => openblox [num_market_pairs] => 14 [date_added] => 2022-06-20T13:11:03.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => arbitrum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2594333333 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xccf719c44e2c36e919335692e89d22cf13d6aaeb ) [infinite_supply] => [cmc_rank] => 2708 [self_reported_circulating_supply] => 2594333333 [self_reported_market_cap] => 93385.734325787 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5996043044245E-5 [volume_24h] => 31302.96097026 [volume_change_24h] => -45.313 [percent_change_1h] => -2.95979251 [percent_change_24h] => -11.15915416 [percent_change_7d] => 1.07104334 [percent_change_30d] => 15.49536372 [percent_change_60d] => -43.04809189 [percent_change_90d] => -29.2240641 [market_cap] => 93385.734325787 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 359960.43 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1572] => stdClass Object ( [id] => 8544 [name] => Fractal ID [symbol] => FCL [slug] => fractal [num_market_pairs] => 15 [date_added] => 2021-02-22T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polkastarter [2] => framework-ventures-portfolio ) [max_supply] => 465000000 [circulating_supply] => 16595271 [total_supply] => 291925083 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3 ) [infinite_supply] => [cmc_rank] => 2710 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0055402980105413 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.20558909 [percent_change_7d] => -4.25265637 [percent_change_30d] => 36.43578187 [percent_change_60d] => 30.52029832 [percent_change_90d] => 41.19705889 [market_cap] => 91942.746905694 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2576238.57 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1573] => stdClass Object ( [id] => 5713 [name] => Ravencoin Classic [symbol] => RVC [slug] => ravencoin-classic [num_market_pairs] => 5 [date_added] => 2020-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000000 [circulating_supply] => 15009515732.895 [total_supply] => 21000000000 [infinite_supply] => [platform] => [cmc_rank] => 2711 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.0985296154352E-6 [volume_24h] => 264.01954048 [volume_change_24h] => 0.0036 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -4.79125629 [percent_change_60d] => -43.68565166 [percent_change_90d] => -50.16103403 [market_cap] => 91535.976210399 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 128069.12 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1574] => stdClass Object ( [id] => 3724 [name] => SOLVE [symbol] => SOLVE [slug] => solve [num_market_pairs] => 23 [date_added] => 2019-02-04T00:00:00.000Z [tags] => Array ( [0] => health [1] => enterprise-solutions [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 700125013 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x446c9033e7516d820cc9a2ce2d0b7328b579406f ) [infinite_supply] => [cmc_rank] => 2712 [self_reported_circulating_supply] => 734000000 [self_reported_market_cap] => 95484.240000934 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013008752043724 [volume_24h] => 5241.31360476 [volume_change_24h] => -28.0342 [percent_change_1h] => -29.10400444 [percent_change_24h] => -25.24036316 [percent_change_7d] => -77.01346462 [percent_change_30d] => -90.62064337 [percent_change_60d] => -93.01882686 [percent_change_90d] => -98.05230032 [market_cap] => 91077.52693726 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 130087.52 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1575] => stdClass Object ( [id] => 8541 [name] => SifChain [symbol] => erowan [slug] => sifchain [num_market_pairs] => 95 [date_added] => 2021-02-22T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ethereum-ecosystem [2] => kenetic-capital-portfolio [3] => polygon-ecosystem [4] => injective-ecosystem ) [max_supply] => [circulating_supply] => 30314323589.165 [total_supply] => 30360958726.708 [infinite_supply] => [platform] => [cmc_rank] => 2713 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 19.65370173 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9986188323483E-6 [volume_24h] => 27.38356091 [volume_change_24h] => 0 [percent_change_1h] => 0.02166237 [percent_change_24h] => -0.00090016 [percent_change_7d] => -25.03546604 [percent_change_30d] => -25.03972631 [percent_change_60d] => 0.01612826 [percent_change_90d] => -25.02886438 [market_cap] => 90901.101604373 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 91040.94 [tvl] => 4625.13888 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1576] => stdClass Object ( [id] => 1903 [name] => HyperCash [symbol] => HC [slug] => hypercash [num_market_pairs] => 17 [date_added] => 2017-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => marketplace [2] => payments [3] => state-channel ) [max_supply] => 84000000 [circulating_supply] => 45071909.329052 [total_supply] => 45071909.329052 [infinite_supply] => [platform] => [cmc_rank] => 2715 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020000672245177 [volume_24h] => 24234.51058774 [volume_change_24h] => 0.002 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -4.21840748 [percent_change_30d] => -40.34250299 [percent_change_60d] => -87.50507956 [percent_change_90d] => -91.36287164 [market_cap] => 90146.848595472 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 168005.65 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1577] => stdClass Object ( [id] => 9046 [name] => 8PAY [symbol] => 8PAY [slug] => 8pay [num_market_pairs] => 37 [date_added] => 2021-04-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 88888888 [circulating_supply] => 60010875 [total_supply] => 88888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06DDb3a8BC0aBc14f85e974CF1A93a6f8d4909d9 ) [infinite_supply] => [cmc_rank] => 2716 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00149471441622 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -2.7929778 [percent_change_30d] => -9.59390919 [percent_change_60d] => -13.75910056 [percent_change_90d] => -38.67026505 [market_cap] => 89699.119992475 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 132863.5 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1578] => stdClass Object ( [id] => 13731 [name] => Leeds United Fan Token [symbol] => LUFC [slug] => leeds-united-fan-token [num_market_pairs] => 3 [date_added] => 2021-11-02T03:44:29.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 2814288 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xb078eEa34fA2d854bAb1A4B7D5514FeA55e43f91 ) [infinite_supply] => [cmc_rank] => 2717 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031771163537775 [volume_24h] => 54701.69030154 [volume_change_24h] => -1.3945 [percent_change_1h] => 1.2895416 [percent_change_24h] => -4.12242111 [percent_change_7d] => -7.16217406 [percent_change_30d] => -34.44450404 [percent_change_60d] => -11.51620998 [percent_change_90d] => -52.85057833 [market_cap] => 89413.204290398 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 317711.64 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1579] => stdClass Object ( [id] => 6949 [name] => Hedget [symbol] => HGET [slug] => hedget [num_market_pairs] => 21 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => options [6] => alameda-research-portfolio [7] => exnetwork-capital-portfolio [8] => chromia-ecosystem ) [max_supply] => [circulating_supply] => 1751448 [total_supply] => 1751448 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7968bc6a03017ea2de509aaa816f163db0f35148 ) [infinite_supply] => [cmc_rank] => 2718 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.050976520149922 [volume_24h] => 85841.96048507 [volume_change_24h] => 16.6443 [percent_change_1h] => 0.02166237 [percent_change_24h] => -0.03765119 [percent_change_7d] => -5.57757141 [percent_change_30d] => -20.3820857 [percent_change_60d] => -20.32990503 [percent_change_90d] => -13.64361033 [market_cap] => 89282.72426354 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89282.72 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1580] => stdClass Object ( [id] => 18436 [name] => Ginoa [symbol] => GINOA [slug] => ginoa [num_market_pairs] => 7 [date_added] => 2022-02-28T15:17:41.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 4999999 [circulating_supply] => 2549999 [total_supply] => 4999999 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7fdd4efff72b9b2d5b7067f883c129a60285d98d ) [infinite_supply] => [cmc_rank] => 2719 [self_reported_circulating_supply] => 2999999 [self_reported_market_cap] => 105001.42828456 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035000487761684 [volume_24h] => 5794.5486609 [volume_change_24h] => -1.7733 [percent_change_1h] => -1.0948221 [percent_change_24h] => 1.21501901 [percent_change_7d] => -0.74229403 [percent_change_30d] => 1.45833603 [percent_change_60d] => -78.42303361 [percent_change_90d] => -86.10860572 [market_cap] => 89251.208791806 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 175002.4 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1581] => stdClass Object ( [id] => 11578 [name] => Cirus Foundation [symbol] => CIRUS [slug] => cirus-foundation [num_market_pairs] => 27 [date_added] => 2021-09-02T15:29:40.000Z [tags] => Array ( [0] => ai-big-data [1] => wallet [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => web3 [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 62590209 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa01199c61841fce3b3dafb83fefc1899715c8756 ) [infinite_supply] => [cmc_rank] => 2721 [self_reported_circulating_supply] => 213197799.43 [self_reported_market_cap] => 301987.93083049 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014164683295882 [volume_24h] => 40048.48955858 [volume_change_24h] => -40.3854 [percent_change_1h] => 0.69802353 [percent_change_24h] => -2.54556929 [percent_change_7d] => 15.00735318 [percent_change_30d] => 1.3317251 [percent_change_60d] => -63.881993 [percent_change_90d] => -83.16691026 [market_cap] => 88657.048790805 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 354117.08 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1582] => stdClass Object ( [id] => 11329 [name] => KamPay [symbol] => KAMPAY [slug] => kampay [num_market_pairs] => 12 [date_added] => 2021-08-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 409090981.92 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3907e6ff436e2b2B05D6B929fb05F14c0ee18d90 ) [infinite_supply] => [cmc_rank] => 2722 [self_reported_circulating_supply] => 315042907 [self_reported_market_cap] => 67932.662932126 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00021562987587632 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -46.08248913 [percent_change_90d] => -40.12414049 [market_cap] => 88212.237653532 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 215629.88 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1583] => stdClass Object ( [id] => 8143 [name] => Nord Finance [symbol] => NORD [slug] => nord-finance [num_market_pairs] => 17 [date_added] => 2020-12-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polkastarter [2] => exnetwork-capital-portfolio [3] => polygon-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 9104582.3835144 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e9730ecffbed43fd876a264c982e254ef05a0de ) [infinite_supply] => [cmc_rank] => 2726 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.77540169 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0096354129989069 [volume_24h] => 2111.95224623 [volume_change_24h] => 15.0188 [percent_change_1h] => 0.0355535 [percent_change_24h] => 0.58493374 [percent_change_7d] => 5.78378418 [percent_change_30d] => -18.23180813 [percent_change_60d] => -39.66858397 [percent_change_90d] => -61.21631844 [market_cap] => 87726.411447734 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 96354.13 [tvl] => 49412.1473 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1584] => stdClass Object ( [id] => 11700 [name] => Life Crypto [symbol] => LIFE [slug] => life-crypto [num_market_pairs] => 29 [date_added] => 2021-09-06T21:54:04.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2631194572.27 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c936D4AE98E6d2172dB18c16C4b601C99918EE6 ) [infinite_supply] => [cmc_rank] => 2727 [self_reported_circulating_supply] => 8450000000 [self_reported_market_cap] => 281391.75764911 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3300799721788E-5 [volume_24h] => 60729.79376562 [volume_change_24h] => 4.8841 [percent_change_1h] => -0.82822249 [percent_change_24h] => -2.02090785 [percent_change_7d] => -5.33854303 [percent_change_30d] => -24.66733751 [percent_change_60d] => -37.95230484 [percent_change_90d] => -66.30406033 [market_cap] => 87620.88348022 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 333008 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1585] => stdClass Object ( [id] => 8368 [name] => Xeno Token [symbol] => XNO [slug] => xeno-token [num_market_pairs] => 5 [date_added] => 2021-02-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem ) [max_supply] => 2100000000 [circulating_supply] => 1183558942 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc03a652efbbacfabde37cd66c7a4ff4332f7186c ) [infinite_supply] => [cmc_rank] => 2728 [self_reported_circulating_supply] => 158934070 [self_reported_market_cap] => 11755.524885839 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.3964788580821E-5 [volume_24h] => 54322.23772969 [volume_change_24h] => -20.9058 [percent_change_1h] => 0.0355535 [percent_change_24h] => -2.64224415 [percent_change_7d] => -3.92221516 [percent_change_30d] => 17.35579093 [percent_change_60d] => -11.95840395 [percent_change_90d] => -35.70628239 [market_cap] => 87541.68691797 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 155326.06 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1586] => stdClass Object ( [id] => 15585 [name] => GuildFi [symbol] => GF [slug] => guildfi [num_market_pairs] => 49 [date_added] => 2021-12-05T00:18:20.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => coinbase-ventures-portfolio [3] => alameda-research-portfolio [4] => pantera-capital-portfolio [5] => play-to-earn [6] => animoca-brands-portfolio [7] => gaming-guild [8] => skyvision-capital-portfolio [9] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 29300717.913016 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaef88cea01475125522e117bfe45cf32044e238 ) [infinite_supply] => [cmc_rank] => 2729 [self_reported_circulating_supply] => 29300717.913016 [self_reported_market_cap] => 86595.443017944 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029554034571787 [volume_24h] => 106.9766522 [volume_change_24h] => 1636.2089 [percent_change_1h] => 27.34609643 [percent_change_24h] => -26.10871343 [percent_change_7d] => -4.20711925 [percent_change_30d] => 16.8782947 [percent_change_60d] => 369.30817886 [percent_change_90d] => 308.50644157 [market_cap] => 86595.443017944 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2955403.46 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1587] => stdClass Object ( [id] => 11529 [name] => Clube Atlético Mineiro Fan Token [symbol] => GALO [slug] => clube-atletico-mineiro-fan-token [num_market_pairs] => 3 [date_added] => 2021-09-01T06:35:10.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => [circulating_supply] => 2697535 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xDD5BE82ad7A0372F0805498A934B5427e0a0129C ) [infinite_supply] => [cmc_rank] => 2730 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032084725857356 [volume_24h] => 1986.48168012 [volume_change_24h] => -8.0778 [percent_change_1h] => -1.79996124 [percent_change_24h] => -7.76872431 [percent_change_7d] => -11.59427415 [percent_change_30d] => -42.38617827 [percent_change_60d] => -61.80898333 [percent_change_90d] => -77.17275276 [market_cap] => 86549.670965623 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 320847.26 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1588] => stdClass Object ( [id] => 10373 [name] => Tulip Protocol [symbol] => TULIP [slug] => solfarm [num_market_pairs] => 18 [date_added] => 2021-06-09T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 815205.7809 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => TuLipcqtGVXP9XR62wM8WWCm6a9vhLs7T1uoWBk6FDs ) [infinite_supply] => [cmc_rank] => 2732 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10564285241572 [volume_24h] => 2116.11700503 [volume_change_24h] => 14.7353 [percent_change_1h] => -0.31042262 [percent_change_24h] => -5.67108816 [percent_change_7d] => -1.76569465 [percent_change_30d] => -26.20604132 [percent_change_60d] => -44.15791704 [percent_change_90d] => -58.64539141 [market_cap] => 86120.664000059 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1056428.52 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1589] => stdClass Object ( [id] => 17462 [name] => Heroes Chained [symbol] => HEC [slug] => heroes-chained [num_market_pairs] => 28 [date_added] => 2022-01-19T06:34:02.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => avalanche-ecosystem [3] => metaverse [4] => play-to-earn [5] => web3 [6] => okx-ventures-portfolio [7] => seedify ) [max_supply] => 100000000 [circulating_supply] => 54852558.75764 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xc7f4debc8072e23fe9259a5c0398326d8efb7f5c ) [infinite_supply] => [cmc_rank] => 2733 [self_reported_circulating_supply] => 54552541.976974 [self_reported_market_cap] => 85597.241829817 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015690788866621 [volume_24h] => 2629.54210715 [volume_change_24h] => 21.1958 [percent_change_1h] => -0.02412109 [percent_change_24h] => -6.66190752 [percent_change_7d] => -27.19138752 [percent_change_30d] => -58.27676082 [percent_change_60d] => -65.60364467 [percent_change_90d] => -85.03692804 [market_cap] => 86067.991826004 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 156907.89 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1590] => stdClass Object ( [id] => 3140 [name] => Ubex [symbol] => UBEX [slug] => ubex [num_market_pairs] => 12 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 3306258739.3973 [total_supply] => 3923877491.5183 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6704b673c70de9bf74c8fba4b4bd748f0e2190e1 ) [infinite_supply] => [cmc_rank] => 2735 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5526314153998E-5 [volume_24h] => 25.31178242 [volume_change_24h] => -3.3765 [percent_change_1h] => 0.36827185 [percent_change_24h] => -3.37920278 [percent_change_7d] => -16.72423365 [percent_change_30d] => -17.56517961 [percent_change_60d] => -31.36597193 [percent_change_90d] => -47.76546666 [market_cap] => 84396.599256258 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100162.13 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1591] => stdClass Object ( [id] => 2913 [name] => Databroker [symbol] => DTX [slug] => databroker [num_market_pairs] => 6 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 225000000 [circulating_supply] => 84264571.27774 [total_supply] => 225000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x765f0c16d1ddc279295c1a7c24b0883f62d33f75 ) [infinite_supply] => [cmc_rank] => 2736 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00099972194895453 [volume_24h] => 165.21401795 [volume_change_24h] => 30.6754 [percent_change_1h] => 0.04652961 [percent_change_24h] => -49.74912122 [percent_change_7d] => -19.35892979 [percent_change_30d] => -64.31043539 [percent_change_60d] => -80.77575444 [percent_change_90d] => -78.69212902 [market_cap] => 84241.1414256 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 224937.44 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1592] => stdClass Object ( [id] => 6670 [name] => Axis DeFi [symbol] => AXIS [slug] => axis-defi [num_market_pairs] => 10 [date_added] => 2020-08-22T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 24000000 [circulating_supply] => 2084401 [total_supply] => 24000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xecc0f1f860a82ab3b442382d93853c02d6384389 ) [infinite_supply] => [cmc_rank] => 2740 [self_reported_circulating_supply] => 2400000 [self_reported_market_cap] => 94562.982676409 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039401242781837 [volume_24h] => 81851.02577264 [volume_change_24h] => 79.9777 [percent_change_1h] => 0.59697753 [percent_change_24h] => 0.62722019 [percent_change_7d] => 7.148694 [percent_change_30d] => 3.68084641 [percent_change_60d] => -1.51000805 [percent_change_90d] => -8.36004488 [market_cap] => 82127.989855704 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 945629.83 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1593] => stdClass Object ( [id] => 16948 [name] => Monsterra (MSTR) [symbol] => MSTR [slug] => monsterra [num_market_pairs] => 21 [date_added] => 2022-01-06T11:07:18.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => collectibles-nfts [2] => gaming [3] => avalanche-ecosystem [4] => play-to-earn [5] => bnb-chain-ecosystem [6] => okexchain-ecosystem ) [max_supply] => [circulating_supply] => 66255556 [total_supply] => 98700000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2290C6bD9560E6498dFDf10F9eCB17997CA131f2 ) [infinite_supply] => [cmc_rank] => 2741 [self_reported_circulating_supply] => 6759722 [self_reported_market_cap] => 8365.5084034439 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012375521365293 [volume_24h] => 5067.28256636 [volume_change_24h] => -39.0034 [percent_change_1h] => -0.95046174 [percent_change_24h] => -5.34385461 [percent_change_7d] => 12.54416149 [percent_change_30d] => -5.50054589 [percent_change_60d] => -52.06455426 [percent_change_90d] => -74.67786505 [market_cap] => 81994.704884735 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 122146.4 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1594] => stdClass Object ( [id] => 12137 [name] => NFTrade [symbol] => NFTD [slug] => nftrade [num_market_pairs] => 19 [date_added] => 2021-09-24T13:53:46.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => dao-maker [3] => poolz-finance-portfolio [4] => polkafoundry-red-kite [5] => bnb-chain-ecosystem ) [max_supply] => 135000000 [circulating_supply] => 32741175 [total_supply] => 135000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e0fe2947752be0d5acf73aae77362daf79cb379 ) [infinite_supply] => [cmc_rank] => 2742 [self_reported_circulating_supply] => 9868125 [self_reported_market_cap] => 24658.573625477 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024988104250277 [volume_24h] => 2304.49365674 [volume_change_24h] => 4.392 [percent_change_1h] => 0.11564602 [percent_change_24h] => -3.26137137 [percent_change_7d] => -3.35186565 [percent_change_30d] => -11.06407578 [percent_change_60d] => -16.348984 [percent_change_90d] => -26.46753569 [market_cap] => 81813.989417657 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 337339.41 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1595] => stdClass Object ( [id] => 17390 [name] => Prime Numbers Labs Ecosystem [symbol] => PRNT [slug] => prime-numbers [num_market_pairs] => 15 [date_added] => 2022-01-17T10:46:11.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => xdc-ecosystem ) [max_supply] => [circulating_supply] => 4053657 [total_supply] => 9852140 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd ) [infinite_supply] => [cmc_rank] => 2748 [self_reported_circulating_supply] => 4132239 [self_reported_market_cap] => 81214.919241553 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019653974332451 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -11.53264242 [percent_change_7d] => -17.71746718 [percent_change_30d] => -46.56752809 [percent_change_60d] => -26.81063722 [percent_change_90d] => 6.37357785 [market_cap] => 79670.47063056 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 193633.71 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1596] => stdClass Object ( [id] => 7813 [name] => Basis Cash [symbol] => BAC [slug] => basis-cash [num_market_pairs] => 9 [date_added] => 2020-11-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => yield-farming [3] => rebase [4] => seigniorage ) [max_supply] => [circulating_supply] => 54575145.212092 [total_supply] => 54575249.826991 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a ) [infinite_supply] => [cmc_rank] => 2749 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.29311936 [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014560078934577 [volume_24h] => 1936.20767334 [volume_change_24h] => -8.6532 [percent_change_1h] => -0.87654175 [percent_change_24h] => -0.42882741 [percent_change_7d] => -2.77989183 [percent_change_30d] => -1.57976382 [percent_change_60d] => -11.46434601 [percent_change_90d] => -18.00270009 [market_cap] => 79461.842215408 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79461.99 [tvl] => 271090.38447 [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1597] => stdClass Object ( [id] => 7110 [name] => New BitShares [symbol] => NBS [slug] => new-bitshares [num_market_pairs] => 25 [date_added] => 2020-09-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3600000000 [circulating_supply] => 2607670560 [total_supply] => 3600000000 [infinite_supply] => [platform] => [cmc_rank] => 2750 [self_reported_circulating_supply] => 3096298837 [self_reported_market_cap] => 93428.828828458 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0174357756431E-5 [volume_24h] => 33814.18294789 [volume_change_24h] => -0.9765 [percent_change_1h] => -0.00336759 [percent_change_24h] => -0.16555708 [percent_change_7d] => 0.44946101 [percent_change_30d] => 0.33530851 [percent_change_60d] => -49.14268108 [percent_change_90d] => -64.13899978 [market_cap] => 78684.784388352 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 108627.69 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1598] => stdClass Object ( [id] => 8710 [name] => bAlpha [symbol] => BALPHA [slug] => balpha [num_market_pairs] => 6 [date_added] => 2021-03-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 18000.1 [circulating_supply] => 18000.1 [total_supply] => 18000.1 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7a5ce6abD131EA6B148a022CB76fc180ae3315A6 ) [infinite_supply] => [cmc_rank] => 2753 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.3411461474645 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.66468619 [percent_change_7d] => -4.0749694 [percent_change_30d] => -20.03990723 [percent_change_60d] => -30.95604716 [percent_change_90d] => -60.9549742 [market_cap] => 78141.064768975 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78141.06 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1599] => stdClass Object ( [id] => 20437 [name] => Goons of Balatroon [symbol] => GOB [slug] => goons-of-balatroon [num_market_pairs] => 22 [date_added] => 2022-06-03T02:58:40.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 192380511 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x830eb1204380e9c44434db8700257025358707c6 ) [infinite_supply] => [cmc_rank] => 2758 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0004028487909838 [volume_24h] => 10909.54326992 [volume_change_24h] => -15.0721 [percent_change_1h] => 0.27901753 [percent_change_24h] => -3.81392266 [percent_change_7d] => -3.29367836 [percent_change_30d] => 40.41217844 [percent_change_60d] => 7.00914358 [percent_change_90d] => -47.60850052 [market_cap] => 77500.256265195 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 201424.4 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1600] => stdClass Object ( [id] => 15180 [name] => GamesPad [symbol] => GMPD [slug] => gamespad [num_market_pairs] => 21 [date_added] => 2021-12-21T14:30:32.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 66486063.85 [total_supply] => 495130763.88138 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9720ca160bbd4e7f3dd4bb3f8bd4227ca0342e63 ) [infinite_supply] => [cmc_rank] => 2760 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011578682845803 [volume_24h] => 1795.42854587 [volume_change_24h] => 0.0036 [percent_change_1h] => 0 [percent_change_24h] => 0.08553932 [percent_change_7d] => 0 [percent_change_30d] => -28.32003236 [percent_change_60d] => -67.91923906 [percent_change_90d] => -77.67427587 [market_cap] => 76982.104698496 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 578934.14 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1601] => stdClass Object ( [id] => 15178 [name] => Gunstar Metaverse [symbol] => GSTS [slug] => gunstar-metaverse [num_market_pairs] => 10 [date_added] => 2021-11-25T10:39:46.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 31290286 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7eDC0eC89F987ECd85617b891c44fE462a325869 ) [infinite_supply] => [cmc_rank] => 2765 [self_reported_circulating_supply] => 155751111 [self_reported_market_cap] => 378141.33305431 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024278564090263 [volume_24h] => 77602.31575171 [volume_change_24h] => -25.9434 [percent_change_1h] => -1.64217746 [percent_change_24h] => -9.12049538 [percent_change_7d] => -19.75778207 [percent_change_30d] => 9.14507915 [percent_change_60d] => 5.40253132 [percent_change_90d] => -1.78180315 [market_cap] => 75968.321405365 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 971142.56 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1602] => stdClass Object ( [id] => 8884 [name] => İstanbul Başakşehir Fan Token [symbol] => IBFK [slug] => istanbul-basaksehir-fan-token [num_market_pairs] => 4 [date_added] => 2021-03-18T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem [3] => soccer ) [max_supply] => [circulating_supply] => 1397173 [total_supply] => 3000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x916fb58d0c474314afd399ee50e3528e543e9e9f ) [infinite_supply] => [cmc_rank] => 2766 [self_reported_circulating_supply] => 1397173 [self_reported_market_cap] => 75865.930872171 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.054299597023541 [volume_24h] => 40397.40056637 [volume_change_24h] => 28.0863 [percent_change_1h] => 0.2303971 [percent_change_24h] => -7.50257921 [percent_change_7d] => -11.16444187 [percent_change_30d] => -23.3391114 [percent_change_60d] => -45.46262017 [percent_change_90d] => -68.76267456 [market_cap] => 75865.930872171 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 162898.79 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1603] => stdClass Object ( [id] => 9530 [name] => FaraLand [symbol] => FARA [slug] => faraland [num_market_pairs] => 29 [date_added] => 2021-05-03T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => polkafoundry-red-kite [4] => play-to-earn [5] => icetea-labs [6] => mvb [7] => moon-knight-labs [8] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 22928676 [total_supply] => 99930069 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF4Ed363144981D3A65f42e7D0DC54FF9EEf559A1 ) [infinite_supply] => [cmc_rank] => 2767 [self_reported_circulating_supply] => 22928676 [self_reported_market_cap] => 75703.509280681 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0033016956269381 [volume_24h] => 43438.71765944 [volume_change_24h] => -0.0372 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -3.36138939 [percent_change_90d] => -48.05412572 [market_cap] => 75703.509280681 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 329938.67 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1604] => stdClass Object ( [id] => 6901 [name] => Swerve [symbol] => SWRV [slug] => swerve [num_market_pairs] => 38 [date_added] => 2020-09-05T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => amm [5] => governance ) [max_supply] => 33000000 [circulating_supply] => 18428819.538573 [total_supply] => 21226367.618733 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb8baa0e4287890a5f79863ab62b7f175cecbd433 ) [infinite_supply] => [cmc_rank] => 2785 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.2285322 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003783198983492 [volume_24h] => 2184.83255813 [volume_change_24h] => 28.9794 [percent_change_1h] => -5.12789526 [percent_change_24h] => -6.89826785 [percent_change_7d] => -8.75399995 [percent_change_30d] => -19.12958238 [percent_change_60d] => -30.47794014 [percent_change_90d] => -55.53418826 [market_cap] => 69719.891345286 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 124845.57 [tvl] => 305076.87561 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1605] => stdClass Object ( [id] => 17035 [name] => BeamSwap [symbol] => GLINT [slug] => beamswap [num_market_pairs] => 10 [date_added] => 2022-01-09T17:08:09.000Z [tags] => Array ( [0] => polkadot-ecosystem [1] => moonbeam-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 917949791 [total_supply] => 1939283986 [platform] => stdClass Object ( [id] => 6836 [name] => Moonbeam [symbol] => GLMR [slug] => moonbeam [token_address] => 0xcd3b51d98478d53f4515a306be565c6eebef1d58 ) [infinite_supply] => [cmc_rank] => 2771 [self_reported_circulating_supply] => 38475000 [self_reported_market_cap] => 3071.729740663 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.9837030296635E-5 [volume_24h] => 966.19685309 [volume_change_24h] => 52.2619 [percent_change_1h] => -1.36316896 [percent_change_24h] => -16.02867546 [percent_change_7d] => -28.68794885 [percent_change_30d] => -50.17527171 [percent_change_60d] => -58.10048163 [percent_change_90d] => -79.75579874 [market_cap] => 73286.385274857 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 239511.09 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1606] => stdClass Object ( [id] => 6997 [name] => SakeToken [symbol] => SAKE [slug] => sake-token [num_market_pairs] => 16 [date_added] => 2020-09-11T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => ethereum-ecosystem [4] => amm [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 101862655.70733 [total_supply] => 136278605.52495 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x066798d9ef0833ccc719076dab77199ecbd178b0 ) [infinite_supply] => [cmc_rank] => 2772 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00071855792582097 [volume_24h] => 1735.08889733 [volume_change_24h] => -13.301 [percent_change_1h] => 0.30064074 [percent_change_24h] => 1.77279564 [percent_change_7d] => -0.78621258 [percent_change_30d] => -2.81293505 [percent_change_60d] => -29.86755648 [percent_change_90d] => -36.70938428 [market_cap] => 73194.218603676 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 97924.07 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1607] => stdClass Object ( [id] => 7795 [name] => Bird.Money [symbol] => BIRD [slug] => bird-money [num_market_pairs] => 13 [date_added] => 2020-11-27T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => oracles [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => analytics [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 94942 [total_supply] => 140000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70401dfd142a16dc7031c56e862fc88cb9537ce0 ) [infinite_supply] => [cmc_rank] => 2774 [self_reported_circulating_supply] => 45449.15 [self_reported_market_cap] => 34498.242108757 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.75905142579689 [volume_24h] => 2245.16180128 [volume_change_24h] => -1.9598 [percent_change_1h] => -4.88167958 [percent_change_24h] => 4.30190227 [percent_change_7d] => -0.30708099 [percent_change_30d] => 0.54870498 [percent_change_60d] => -0.58936494 [percent_change_90d] => -19.42239831 [market_cap] => 72065.860468008 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 106267.2 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1608] => stdClass Object ( [id] => 15737 [name] => Soldex [symbol] => SOLX [slug] => soldex [num_market_pairs] => 7 [date_added] => 2021-12-07T10:14:28.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 420407146 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CH74tuRLTYcxG7qNJCsV9rghfLXJCQJbsu7i52a8F1Gn ) [infinite_supply] => [cmc_rank] => 2777 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016823991830249 [volume_24h] => 34892.17906299 [volume_change_24h] => 1.4638 [percent_change_1h] => -5.22207093 [percent_change_24h] => 3.81019364 [percent_change_7d] => -1.10543768 [percent_change_30d] => -6.16081266 [percent_change_60d] => 21.8805281 [percent_change_90d] => -3.46391614 [market_cap] => 70729.263896823 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 84119.96 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1609] => stdClass Object ( [id] => 20502 [name] => Traxx [symbol] => TRAXX [slug] => traxx [num_market_pairs] => 6 [date_added] => 2022-06-08T00:59:42.000Z [tags] => Array ( [0] => collectibles-nfts [1] => music [2] => ethereum-ecosystem [3] => polygon-ecosystem ) [max_supply] => 350000000 [circulating_supply] => 44845573.83 [total_supply] => 350000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd43be54c1aedf7ee4099104f2dae4ea88b18a249 ) [infinite_supply] => [cmc_rank] => 2778 [self_reported_circulating_supply] => 112518106 [self_reported_market_cap] => 177379.24406096 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015764506741783 [volume_24h] => 150616.07692402 [volume_change_24h] => -5.1637 [percent_change_1h] => 0.0074374 [percent_change_24h] => 0.08098045 [percent_change_7d] => -0.07404741 [percent_change_30d] => 7.76828208 [percent_change_60d] => -14.27965797 [percent_change_90d] => -19.61408179 [market_cap] => 70696.835098215 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 551757.74 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1610] => stdClass Object ( [id] => 18531 [name] => Wizardia [symbol] => WZRD [slug] => wizardia [num_market_pairs] => 18 [date_added] => 2022-03-03T06:08:06.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => staking [3] => solana-ecosystem [4] => metaverse [5] => magnus-capital-portfolio [6] => cross-chain [7] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 127333160 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 ) [infinite_supply] => [cmc_rank] => 2780 [self_reported_circulating_supply] => 127333160 [self_reported_market_cap] => 70384.962290899 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00055276223641115 [volume_24h] => 1975.55476704 [volume_change_24h] => -8.2252 [percent_change_1h] => 0.03537511 [percent_change_24h] => 0.12167847 [percent_change_7d] => -5.03537661 [percent_change_30d] => -5.05024798 [percent_change_60d] => -55.10528894 [percent_change_90d] => -62.08397018 [market_cap] => 70384.962290899 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 165828.67 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1611] => stdClass Object ( [id] => 7349 [name] => Centaur [symbol] => CNTR [slug] => centaur [num_market_pairs] => 10 [date_added] => 2020-10-09T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => injective-ecosystem ) [max_supply] => 6000000000 [circulating_supply] => 4928458333 [total_supply] => 6000000000 [infinite_supply] => [platform] => [cmc_rank] => 2781 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4238667152851E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -6.00073612 [percent_change_7d] => -11.77804353 [percent_change_30d] => -14.37550566 [percent_change_60d] => -30.21076058 [percent_change_90d] => -56.15260177 [market_cap] => 70174.677780282 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 85432 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1612] => stdClass Object ( [id] => 8755 [name] => Nerve Finance [symbol] => NRV [slug] => nerve-finance [num_market_pairs] => 24 [date_added] => 2021-03-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => amm [3] => dex [4] => three-arrows-capital-portfolio [5] => bnb-chain-ecosystem ) [max_supply] => 136183990 [circulating_supply] => 46237771 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x42F6f551ae042cBe50C739158b4f0CAC0Edb9096 ) [infinite_supply] => [cmc_rank] => 2782 [self_reported_circulating_supply] => 19374744 [self_reported_market_cap] => 29389.505860574 [tvl_ratio] => 0.0463176 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015168977644594 [volume_24h] => 1714.48192747 [volume_change_24h] => -8.5167 [percent_change_1h] => 0.21504961 [percent_change_24h] => -1.86142747 [percent_change_7d] => -5.2621287 [percent_change_30d] => -11.66035547 [percent_change_60d] => -17.28455786 [percent_change_90d] => -33.76224171 [market_cap] => 70137.971463487 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 206577.19 [tvl] => 1514283.24164 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1613] => stdClass Object ( [id] => 10777 [name] => DinoSwap [symbol] => DINO [slug] => dinoswap [num_market_pairs] => 27 [date_added] => 2021-07-07T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => yield-farming [3] => polygon-ecosystem [4] => vbc-ventures-portfolio [5] => spartan-group [6] => okx-ventures-portfolio ) [max_supply] => [circulating_supply] => 155471247.22983 [total_supply] => 160454123.30082 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xAa9654BECca45B5BDFA5ac646c939C62b527D394 ) [infinite_supply] => [cmc_rank] => 2784 [self_reported_circulating_supply] => 41600 [self_reported_market_cap] => 18.723927076129 [tvl_ratio] => 3.31870503 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00045009440086848 [volume_24h] => 104.53827298 [volume_change_24h] => 0 [percent_change_1h] => -0.193332 [percent_change_24h] => -3.10315645 [percent_change_7d] => -1.23954505 [percent_change_30d] => -5.324893 [percent_change_60d] => -13.85480387 [percent_change_90d] => -28.77034702 [market_cap] => 69976.737874187 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 72219.5 [tvl] => 21085.55574 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1614] => stdClass Object ( [id] => 5963 [name] => Centric Swap [symbol] => CNS [slug] => centric-swap [num_market_pairs] => 31 [date_added] => 2020-07-30T00:00:00.000Z [tags] => Array ( [0] => services [1] => collectibles-nfts [2] => defi [3] => yield-farming [4] => governance [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 99199000000 [total_supply] => 99199000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 ) [infinite_supply] => [cmc_rank] => 2786 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.0080490893063E-7 [volume_24h] => 214425.22470401 [volume_change_24h] => 1.9 [percent_change_1h] => 0.00189714 [percent_change_24h] => -0.07517502 [percent_change_7d] => 15.96158475 [percent_change_30d] => 6.0076145 [percent_change_60d] => -22.9927052 [percent_change_90d] => -46.91749113 [market_cap] => 69519.14616101 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69519.15 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1615] => stdClass Object ( [id] => 20535 [name] => MOVEZ [symbol] => MOVEZ [slug] => movez [num_market_pairs] => 36 [date_added] => 2022-06-09T17:19:07.000Z [tags] => Array ( [0] => binance-chain [1] => bluezilla [2] => bnb-chain-ecosystem [3] => move-to-earn ) [max_supply] => [circulating_supply] => 3717718009 [total_supply] => 4899753519 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x039cd22cb49084142d55fcd4b6096a4f51ffb3b4 ) [infinite_supply] => [cmc_rank] => 2787 [self_reported_circulating_supply] => 4519831320.497 [self_reported_market_cap] => 83812.070782646 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8543185539373E-5 [volume_24h] => 4988.00815521 [volume_change_24h] => -44.2234 [percent_change_1h] => 1.0733622 [percent_change_24h] => -10.31861121 [percent_change_7d] => -4.77068049 [percent_change_30d] => -6.36615932 [percent_change_60d] => 16.55099564 [percent_change_90d] => -26.92908049 [market_cap] => 68938.334823956 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 90857.04 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1616] => stdClass Object ( [id] => 18839 [name] => OrbCity [symbol] => ORB [slug] => orbcity [num_market_pairs] => 23 [date_added] => 2022-03-15T20:06:15.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 345914951.07 [total_supply] => 991953384.6306 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3c917054e03485808137eb306eafa8da0ab695cd ) [infinite_supply] => [cmc_rank] => 2791 [self_reported_circulating_supply] => 345914951.07 [self_reported_market_cap] => 68662.921497103 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019849654166353 [volume_24h] => 4820.50270631 [volume_change_24h] => 102.3408 [percent_change_1h] => 28.03283581 [percent_change_24h] => 49.72658309 [percent_change_7d] => 13.75772625 [percent_change_30d] => 8.62026415 [percent_change_60d] => -58.02558839 [percent_change_90d] => -68.46554619 [market_cap] => 68662.921497103 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 196899.32 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1617] => stdClass Object ( [id] => 11150 [name] => DeFine [symbol] => DFA [slug] => define [num_market_pairs] => 22 [date_added] => 2021-08-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => entertainment [2] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 257528934 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x62959c699a52ec647622c91e79ce73344e4099f5 ) [infinite_supply] => [cmc_rank] => 2792 [self_reported_circulating_supply] => 482031250 [self_reported_market_cap] => 128448.38256117 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00026647314372496 [volume_24h] => 1568.26627897 [volume_change_24h] => 1.6503 [percent_change_1h] => 1.75306586 [percent_change_24h] => 0.82102802 [percent_change_7d] => -12.92794341 [percent_change_30d] => -4.4372854 [percent_change_60d] => -3.11357648 [percent_change_90d] => -30.46562224 [market_cap] => 68624.544643117 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 133236.57 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1618] => stdClass Object ( [id] => 8702 [name] => Ares Protocol [symbol] => ARES [slug] => ares-protocol [num_market_pairs] => 10 [date_added] => 2021-03-06T00:00:00.000Z [tags] => Array ( [0] => oracles [1] => smart-contracts [2] => ethereum-ecosystem [3] => substrate [4] => duckstarter [5] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 231179221.78937 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x358AA737e033F34df7c54306960a38d09AaBd523 ) [infinite_supply] => [cmc_rank] => 2793 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029665877365929 [volume_24h] => 11366.16010901 [volume_change_24h] => -32.1909 [percent_change_1h] => 0.10300836 [percent_change_24h] => -3.83425465 [percent_change_7d] => 3.74802795 [percent_change_30d] => 13.9899533 [percent_change_60d] => -29.44355956 [percent_change_90d] => -46.82617387 [market_cap] => 68581.344431545 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 296658.77 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1619] => stdClass Object ( [id] => 19707 [name] => QUINT [symbol] => QUINT [slug] => quint [num_market_pairs] => 13 [date_added] => 2022-04-22T05:38:53.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 800000000 [circulating_supply] => 225826787.07053 [total_supply] => 784000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x64619f611248256F7F4b72fE83872F89d5d60d64 ) [infinite_supply] => [cmc_rank] => 2795 [self_reported_circulating_supply] => 800000000 [self_reported_market_cap] => 240004.1136473 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00030000514205912 [volume_24h] => 56971.85799472 [volume_change_24h] => -0.0019 [percent_change_1h] => 0 [percent_change_24h] => 0.01976914 [percent_change_7d] => 0 [percent_change_30d] => -59.98988885 [percent_change_60d] => -69.68637003 [percent_change_90d] => -79.71180475 [market_cap] => 67749.197335849 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 240004.11 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1620] => stdClass Object ( [id] => 2359 [name] => Polis [symbol] => POLIS [slug] => polis [num_market_pairs] => 12 [date_added] => 2018-01-10T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 25000000 [circulating_supply] => 9831890.566954 [total_supply] => 9831890.566954 [infinite_supply] => [platform] => [cmc_rank] => 2796 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0068783576456162 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 67627.25965207 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 171958.94 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1621] => stdClass Object ( [id] => 11923 [name] => Elpis Battle [symbol] => EBA [slug] => elpis-battle [num_market_pairs] => 4 [date_added] => 2021-11-19T18:07:06.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 22172718.4 [total_supply] => 481363628.27247 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3944aC66b9b9B40a6474022D6962b6cAA001b5E3 ) [infinite_supply] => [cmc_rank] => 2797 [self_reported_circulating_supply] => 87550458.780506 [self_reported_market_cap] => 265755.64186582 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030354568732996 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -3.53576864 [percent_change_7d] => -4.49375673 [percent_change_30d] => -5.08180563 [percent_change_60d] => -1.06419729 [percent_change_90d] => -16.36970552 [market_cap] => 67304.330467016 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3035456.87 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1622] => stdClass Object ( [id] => 4264 [name] => Ritocoin [symbol] => RITO [slug] => ritocoin [num_market_pairs] => 4 [date_added] => 2020-04-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1842612500 [total_supply] => 1842612500 [infinite_supply] => [platform] => [cmc_rank] => 2798 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.6374856808182E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 113.6128202 [percent_change_30d] => 90.54056029 [percent_change_60d] => 96.34038471 [percent_change_90d] => -42.13233833 [market_cap] => 67024.765840466 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67024.77 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1623] => stdClass Object ( [id] => 7784 [name] => BLink [symbol] => BLINK [slug] => blink [num_market_pairs] => 19 [date_added] => 2020-11-26T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 184347125 [total_supply] => 999999999 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x63870a18b6e42b01ef1ad8a2302ef50b7132054f ) [infinite_supply] => [cmc_rank] => 2799 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00036054461202695 [volume_24h] => 62496.11904998 [volume_change_24h] => -1.0049 [percent_change_1h] => -2.85130955 [percent_change_24h] => -0.99809997 [percent_change_7d] => -87.62115405 [percent_change_30d] => -43.33119335 [percent_change_60d] => -86.78380186 [percent_change_90d] => -96.57510014 [market_cap] => 66465.362661409 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 360544.61 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1624] => stdClass Object ( [id] => 4917 [name] => DEXA COIN [symbol] => DEXA [slug] => dexa-coin [num_market_pairs] => 6 [date_added] => 2019-11-18T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 25000000000 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x725440512cb7b78bf56b334e50e31707418231cb ) [infinite_supply] => [cmc_rank] => 2801 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6448454103616E-6 [volume_24h] => 23184.03037111 [volume_change_24h] => -15.2859 [percent_change_1h] => 0.70222645 [percent_change_24h] => -1.91359976 [percent_change_7d] => 4.90328996 [percent_change_30d] => 2.69993463 [percent_change_60d] => -43.88823179 [percent_change_90d] => -61.62078726 [market_cap] => 66121.135259039 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 264484.54 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1625] => stdClass Object ( [id] => 19677 [name] => HawkFi [symbol] => HAWK [slug] => hawksight [num_market_pairs] => 18 [date_added] => 2022-04-21T13:23:08.000Z [tags] => Array ( [0] => defi [1] => solana-ecosystem [2] => terra-ecosystem ) [max_supply] => [circulating_supply] => 1031895935 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BKipkearSqAUdNKa1WDstvcMjoPsSKBuNyvKDQDDu9WE ) [infinite_supply] => [cmc_rank] => 2802 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 6396.5392148995 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.3965392148995E-5 [volume_24h] => 134293.21642191 [volume_change_24h] => 0.8376 [percent_change_1h] => -7.19947662 [percent_change_24h] => -0.02980835 [percent_change_7d] => -20.01387922 [percent_change_30d] => -17.93919158 [percent_change_60d] => -21.93775746 [percent_change_90d] => -47.52977136 [market_cap] => 66005.628139229 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 319826.96 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1626] => stdClass Object ( [id] => 12115 [name] => Orion Money [symbol] => ORION [slug] => orion-money [num_market_pairs] => 29 [date_added] => 2021-09-24T01:47:22.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polkastarter [2] => polygon-ecosystem [3] => terra-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 95000672.558556 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x727f064a78dc734d33eec18d5370aef32ffd46e4 ) [infinite_supply] => [cmc_rank] => 2803 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.86049386 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00069218184578523 [volume_24h] => 1926.13659302 [volume_change_24h] => -2.4335 [percent_change_1h] => -0.14256577 [percent_change_24h] => -1.97682524 [percent_change_7d] => -4.51555469 [percent_change_30d] => -23.39853033 [percent_change_60d] => -30.86300921 [percent_change_90d] => -52.28855719 [market_cap] => 65757.740882419 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 692181.85 [tvl] => 76418.60488 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1627] => stdClass Object ( [id] => 1814 [name] => Metrix Coin [symbol] => MRX [slug] => metrix-coin [num_market_pairs] => 29 [date_added] => 2017-07-15T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => smart-contracts [3] => staking [4] => dapp [5] => ethereum-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => 30000000000 [circulating_supply] => 16652004238 [total_supply] => 18356111771 [infinite_supply] => [platform] => [cmc_rank] => 2804 [self_reported_circulating_supply] => 16651955915 [self_reported_market_cap] => 65712.324027723 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9462225556656E-6 [volume_24h] => 27.10815286 [volume_change_24h] => 3342.985 [percent_change_1h] => 0.10160715 [percent_change_24h] => -45.63485372 [percent_change_7d] => -7.94337833 [percent_change_30d] => -37.66271073 [percent_change_60d] => -28.10735762 [percent_change_90d] => -63.95065761 [market_cap] => 65712.514721035 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118386.68 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1628] => stdClass Object ( [id] => 14990 [name] => MetaSoccer [symbol] => MSU [slug] => metasoccer [num_market_pairs] => 26 [date_added] => 2021-11-22T15:14:41.000Z [tags] => Array ( [0] => collectibles-nfts [1] => polygon-ecosystem [2] => play-to-earn ) [max_supply] => [circulating_supply] => 116279055 [total_supply] => 324850930.02634 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xe8377a076adabb3f9838afb77bee96eac101ffb1 ) [infinite_supply] => [cmc_rank] => 2805 [self_reported_circulating_supply] => 166881243.80454 [self_reported_market_cap] => 94109.596268481 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00056393153672026 [volume_24h] => 1827.44744885 [volume_change_24h] => -19.178 [percent_change_1h] => 0.14204983 [percent_change_24h] => -2.1782208 [percent_change_7d] => -15.25740568 [percent_change_30d] => -27.34251802 [percent_change_60d] => -66.04910566 [percent_change_90d] => -71.61788449 [market_cap] => 65573.426174529 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 183193.68 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1629] => stdClass Object ( [id] => 1955 [name] => Neblio [symbol] => NEBL [slug] => neblio [num_market_pairs] => 20 [date_added] => 2017-09-12T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 20939418.210811 [total_supply] => 20939418.213311 [infinite_supply] => [platform] => [cmc_rank] => 2806 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031196083823428 [volume_24h] => 56088.11721751 [volume_change_24h] => 2.2083 [percent_change_1h] => -0.32689965 [percent_change_24h] => -5.52009363 [percent_change_7d] => -6.02124869 [percent_change_30d] => -30.41910367 [percent_change_60d] => -46.44832429 [percent_change_90d] => -59.8475135 [market_cap] => 65322.784571828 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65322.78 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1630] => stdClass Object ( [id] => 3779 [name] => CoTrader [symbol] => COT [slug] => cotrader [num_market_pairs] => 9 [date_added] => 2019-03-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 20000000000 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5c872500c00565505f3624ab435c222e558e9ff8 ) [infinite_supply] => [cmc_rank] => 2809 [self_reported_circulating_supply] => 18886520618 [self_reported_market_cap] => 60175.401985989 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1861560529385E-6 [volume_24h] => 25.85892024 [volume_change_24h] => -15.5677 [percent_change_1h] => 0.48019182 [percent_change_24h] => -8.70512415 [percent_change_7d] => -11.19458123 [percent_change_30d] => -34.57831822 [percent_change_60d] => -36.35599286 [percent_change_90d] => -69.65091933 [market_cap] => 63723.12105877 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63723.12 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1631] => stdClass Object ( [id] => 12066 [name] => Shirtum [symbol] => SHI [slug] => shirtum [num_market_pairs] => 14 [date_added] => 2021-09-22T23:25:26.000Z [tags] => Array ( [0] => sports [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => metaverse [4] => bnb-chain-ecosystem ) [max_supply] => 749491340 [circulating_supply] => 173823179 [total_supply] => 749491340 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaD996A45fd2373ed0B10Efa4A8eCB9de445A4302 ) [infinite_supply] => [cmc_rank] => 2810 [self_reported_circulating_supply] => 259186942.46247 [self_reported_market_cap] => 94223.344502873 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00036353430310833 [volume_24h] => 8475.80460926 [volume_change_24h] => -17.836 [percent_change_1h] => -0.2392203 [percent_change_24h] => -6.36630194 [percent_change_7d] => -19.03957019 [percent_change_30d] => -41.81317872 [percent_change_60d] => -47.22476813 [percent_change_90d] => -61.60358304 [market_cap] => 63190.688241839 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 272465.81 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1632] => stdClass Object ( [id] => 7404 [name] => Value Liquidity [symbol] => VALUE [slug] => value-defi [num_market_pairs] => 28 [date_added] => 2020-10-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => yield-aggregator ) [max_supply] => 6626401 [circulating_supply] => 6220177.482 [total_supply] => 6220177.482 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x49e833337ece7afe375e44f4e3e8481029218e5c ) [infinite_supply] => [cmc_rank] => 2811 [self_reported_circulating_supply] => 6220177.482 [self_reported_market_cap] => 63166.93218778 [tvl_ratio] => 0.14417715 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010155165567313 [volume_24h] => 1726.56397606 [volume_change_24h] => -13.5803 [percent_change_1h] => -0.06280988 [percent_change_24h] => 0.58304088 [percent_change_7d] => -11.67617787 [percent_change_30d] => -19.1955502 [percent_change_60d] => -25.72192043 [percent_change_90d] => -46.62746209 [market_cap] => 63166.93218778 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67292.2 [tvl] => 438120.25402 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1633] => stdClass Object ( [id] => 11563 [name] => aiRight [symbol] => AIRI [slug] => airight [num_market_pairs] => 20 [date_added] => 2021-09-01T22:11:23.000Z [tags] => Array ( [0] => ai-big-data [1] => bnb-chain-ecosystem [2] => generative-ai ) [max_supply] => 1900000000 [circulating_supply] => 256262565 [total_supply] => 1860000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7e2a35c746f2f7c240b664f1da4dd100141ae71f ) [infinite_supply] => [cmc_rank] => 2813 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00024593367349087 [volume_24h] => 28217.85216441 [volume_change_24h] => 29.1188 [percent_change_1h] => 0.04633693 [percent_change_24h] => -6.48127392 [percent_change_7d] => -17.72921635 [percent_change_30d] => -49.06341095 [percent_change_60d] => -65.68478362 [percent_change_90d] => -86.93794968 [market_cap] => 63023.593988642 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 467273.98 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1634] => stdClass Object ( [id] => 9083 [name] => Equalizer [symbol] => EQZ [slug] => equalizer [num_market_pairs] => 15 [date_added] => 2021-04-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => lending-borowing [3] => exnetwork-capital-portfolio [4] => polygon-ecosystem [5] => bnb-chain-ecosystem [6] => optimism-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 50000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1Da87b114f35E1DC91F72bF57fc07A768Ad40Bb0 ) [infinite_supply] => [cmc_rank] => 2814 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012573011603296 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -11.27213911 [percent_change_7d] => -12.63878115 [percent_change_30d] => -28.038196 [percent_change_60d] => -57.9898523 [percent_change_90d] => -78.51941155 [market_cap] => 62865.05801648 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 125730.12 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1635] => stdClass Object ( [id] => 11945 [name] => My Master War [symbol] => MAT [slug] => my-master-war [num_market_pairs] => 16 [date_added] => 2021-09-17T09:28:46.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => polkafoundry-red-kite [3] => play-to-earn [4] => icetea-labs [5] => animoca-brands-portfolio [6] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 94171183.534674 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf3147987a00d35eecc10c731269003ca093740ca ) [infinite_supply] => [cmc_rank] => 2815 [self_reported_circulating_supply] => 4000000 [self_reported_market_cap] => 2646.1969127495 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00066154922818738 [volume_24h] => 1787.2155264 [volume_change_24h] => -15.7173 [percent_change_1h] => -0.59276624 [percent_change_24h] => -0.9168231 [percent_change_7d] => 7.24602071 [percent_change_30d] => 6.70997942 [percent_change_60d] => 7.94985544 [percent_change_90d] => -47.64080073 [market_cap] => 62298.873784856 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66154.92 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1636] => stdClass Object ( [id] => 12649 [name] => Alanyaspor Fan Token [symbol] => ALA [slug] => alanyaspor-fan-token [num_market_pairs] => 3 [date_added] => 2021-10-12T08:57:06.000Z [tags] => Array ( [0] => fan-token [1] => chiliz-chain-ecosystem ) [max_supply] => 3000000 [circulating_supply] => 1340618 [total_supply] => 3000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xF9e3cBdadE7dC23629e05906EAB9af435bCB97e7 ) [infinite_supply] => [cmc_rank] => 2816 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.046167275135282 [volume_24h] => 31472.90057474 [volume_change_24h] => -19.7203 [percent_change_1h] => 0.400401 [percent_change_24h] => -7.68847849 [percent_change_7d] => -8.55410824 [percent_change_30d] => -21.00050993 [percent_change_60d] => -49.21167189 [percent_change_90d] => -65.76276227 [market_cap] => 61892.680057311 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 138501.83 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1637] => stdClass Object ( [id] => 8726 [name] => Idavoll DAO [symbol] => IDV [slug] => idavoll-network [num_market_pairs] => 11 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 924278318 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45448E05020576929fcDEabC228E35b420098840 ) [infinite_supply] => [cmc_rank] => 2817 [self_reported_circulating_supply] => 924278317.85544 [self_reported_market_cap] => 61342.87762931 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.6368404888736E-5 [volume_24h] => 1642.38544444 [volume_change_24h] => -31.7545 [percent_change_1h] => -1.59465552 [percent_change_24h] => 0.13985959 [percent_change_7d] => -6.63578167 [percent_change_30d] => -22.90223735 [percent_change_60d] => -32.69820649 [percent_change_90d] => -52.61131007 [market_cap] => 61342.877638904 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 132736.81 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1638] => stdClass Object ( [id] => 4298 [name] => Rapidz [symbol] => RPZX [slug] => rapidz [num_market_pairs] => 4 [date_added] => 2019-10-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1847661819.8373 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68350d30d9f58c81aaaa41929f1bfc52fff4ea49 ) [infinite_supply] => [cmc_rank] => 2818 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3044488721167E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 1769.29799548 [percent_change_60d] => -30.73291986 [percent_change_90d] => -37.70485542 [market_cap] => 61055.040166145 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 165222.44 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1639] => stdClass Object ( [id] => 8790 [name] => KINE [symbol] => KINE [slug] => kine [num_market_pairs] => 23 [date_added] => 2021-03-11T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => exnetwork-capital-portfolio [2] => mvb [3] => spartan-group [4] => okx-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 20211925 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d ) [infinite_supply] => [cmc_rank] => 2819 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030165773182807 [volume_24h] => 13710.6943638 [volume_change_24h] => 2.6137 [percent_change_1h] => -0.33781429 [percent_change_24h] => -0.72222976 [percent_change_7d] => -3.48488726 [percent_change_30d] => -23.21231853 [percent_change_60d] => -33.17158129 [percent_change_90d] => -62.28341224 [market_cap] => 60970.834513791 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 301657.73 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1640] => stdClass Object ( [id] => 7024 [name] => Autobahn Network [symbol] => TXL [slug] => tixl-new [num_market_pairs] => 21 [date_added] => 2020-09-12T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 600000000 [circulating_supply] => 67070792.632551 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8eEF5a82E6Aa222a60F009ac18c24EE12dBf4b41 ) [infinite_supply] => [cmc_rank] => 2825 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00087731031343093 [volume_24h] => 52.77197309 [volume_change_24h] => 62.9911 [percent_change_1h] => 0.23238584 [percent_change_24h] => -4.46558736 [percent_change_7d] => -3.73811952 [percent_change_30d] => -8.79582193 [percent_change_60d] => -32.84960807 [percent_change_90d] => -56.43694136 [market_cap] => 58841.898106524 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 526386.19 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1641] => stdClass Object ( [id] => 8416 [name] => Finxflo [symbol] => FXF [slug] => finxflo [num_market_pairs] => 7 [date_added] => 2021-02-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polkastarter [2] => exnetwork-capital-portfolio [3] => bnb-chain-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 90419019.284656 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a40c222996f9f3431f63bf80244c36822060f12 ) [infinite_supply] => [cmc_rank] => 2827 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00064359361307014 [volume_24h] => 2223.64680592 [volume_change_24h] => -41.7995 [percent_change_1h] => 0.15999518 [percent_change_24h] => -1.63033297 [percent_change_7d] => -8.03927808 [percent_change_30d] => -10.84246048 [percent_change_60d] => -21.47554325 [percent_change_90d] => -39.0123651 [market_cap] => 58193.103311671 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 96539.04 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1642] => stdClass Object ( [id] => 20488 [name] => Chain of Legends [symbol] => CLEG [slug] => chain-of-legends [num_market_pairs] => 14 [date_added] => 2022-06-07T07:23:50.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => binance-smart-chain [4] => governance [5] => play-to-earn [6] => gaming-guild [7] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 138327026.75941 [total_supply] => 578647110 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4027d91eCD3140e53AE743d657549adfeEbB27AB ) [infinite_supply] => [cmc_rank] => 2828 [self_reported_circulating_supply] => 54764077 [self_reported_market_cap] => 23020.391195389 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00042035568672853 [volume_24h] => 18983.94444245 [volume_change_24h] => 222.7475 [percent_change_1h] => 0.0285612 [percent_change_24h] => -0.36596262 [percent_change_7d] => -2.98380706 [percent_change_30d] => 13.24313865 [percent_change_60d] => -28.01463618 [percent_change_90d] => -46.44337831 [market_cap] => 58146.552326568 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 420355.69 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1643] => stdClass Object ( [id] => 15564 [name] => DEXGame [symbol] => DXGM [slug] => dexgame [num_market_pairs] => 8 [date_added] => 2021-12-04T04:08:09.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 632959612.17 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x66f73d0fd4161cfad4302dc145ff994375c13475 ) [infinite_supply] => [cmc_rank] => 2829 [self_reported_circulating_supply] => 571000000 [self_reported_market_cap] => 52114.505316117 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.1268835930153E-5 [volume_24h] => 1163.19462627 [volume_change_24h] => -42.2929 [percent_change_1h] => -0.4805948 [percent_change_24h] => -4.52620181 [percent_change_7d] => -8.09136705 [percent_change_30d] => 10.3348291 [percent_change_60d] => 0.4353258 [percent_change_90d] => -25.48083114 [market_cap] => 57769.486993557 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 91268.84 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1644] => stdClass Object ( [id] => 8259 [name] => Furucombo [symbol] => COMBO [slug] => furucombo [num_market_pairs] => 27 [date_added] => 2021-01-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => defiance-capital-portfolio [3] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 40569925.1 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfFffFffF2ba8F66D4e51811C5190992176930278 ) [infinite_supply] => [cmc_rank] => 2830 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001417905170996 [volume_24h] => 1.13729942 [volume_change_24h] => 0 [percent_change_1h] => -0.02606577 [percent_change_24h] => -9.30543324 [percent_change_7d] => -14.86908306 [percent_change_30d] => -5.48783661 [percent_change_60d] => -52.08619929 [percent_change_90d] => -67.95754753 [market_cap] => 57524.306586212 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 141790.52 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1645] => stdClass Object ( [id] => 9906 [name] => Bunicorn [symbol] => BUNI [slug] => bunicorn [num_market_pairs] => 14 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => amm [3] => dex [4] => polkafoundry-red-kite [5] => play-to-earn [6] => icetea-labs [7] => mvb [8] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 28049238.7 [total_supply] => 131394109.3167 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0e7beec376099429b85639eb3abe7cf22694ed49 ) [infinite_supply] => [cmc_rank] => 2831 [self_reported_circulating_supply] => 18106647 [self_reported_market_cap] => 37026.220253459 [tvl_ratio] => 0.30195097 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020448965649719 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -6.47104149 [percent_change_7d] => -8.151989 [percent_change_30d] => -8.60822508 [percent_change_60d] => -3.73211562 [percent_change_90d] => -25.14533856 [market_cap] => 57357.791867707 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2044896.56 [tvl] => 189957.29654 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1646] => stdClass Object ( [id] => 2689 [name] => Rublix [symbol] => RBLX [slug] => rublix [num_market_pairs] => 2 [date_added] => 2018-04-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 20745871.356074 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xFc2C4D8f95002C14eD0a7aA65102Cac9e5953b5E ) [infinite_supply] => [cmc_rank] => 2833 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027591438058132 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 57240.842448309 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 275914.38 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1647] => stdClass Object ( [id] => 10186 [name] => Smilek to the Bank [symbol] => SMILEK [slug] => bscbet-online [num_market_pairs] => 7 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 2008932945814 [circulating_supply] => 1958901062006 [total_supply] => 2008932945814 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH ) [infinite_supply] => [cmc_rank] => 2834 [self_reported_circulating_supply] => 1958901062006 [self_reported_market_cap] => 57206.439382071 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9203332670354E-8 [volume_24h] => 3340.1892772 [volume_change_24h] => 33.9647 [percent_change_1h] => -1.26951951 [percent_change_24h] => -28.6392218 [percent_change_7d] => -55.73017877 [percent_change_30d] => -44.9684822 [percent_change_60d] => -72.9784699 [percent_change_90d] => -89.02937058 [market_cap] => 57206.439382071 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58667.54 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1648] => stdClass Object ( [id] => 12497 [name] => KubeCoin [symbol] => KUBE [slug] => kubecoin [num_market_pairs] => 9 [date_added] => 2021-10-08T07:18:47.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 480000000 [circulating_supply] => 189882166 [total_supply] => 480000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => a26022096c6a8052987dabbfa94849ab7886cf0bb7840044e017d5be4b756265436f696e ) [infinite_supply] => [cmc_rank] => 2835 [self_reported_circulating_supply] => 249600000 [self_reported_market_cap] => 74935.737511276 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00030022330733684 [volume_24h] => 48655.02679656 [volume_change_24h] => -2.6881 [percent_change_1h] => 0.01720585 [percent_change_24h] => -0.01640024 [percent_change_7d] => -0.11986751 [percent_change_30d] => -34.05978388 [percent_change_60d] => -32.72234373 [percent_change_90d] => -36.73785932 [market_cap] => 57007.051880804 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 144107.19 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1649] => stdClass Object ( [id] => 11752 [name] => XP NETWORK [symbol] => XPNET [slug] => xp-network [num_market_pairs] => 18 [date_added] => 2021-09-08T02:00:16.000Z [tags] => Array ( [0] => collectibles-nfts [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 131870792 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8cf8238abf7b933Bf8BB5Ea2C7E4Be101c11de2A ) [infinite_supply] => [cmc_rank] => 2836 [self_reported_circulating_supply] => 576808687 [self_reported_market_cap] => 248540.76809381 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00043088943300504 [volume_24h] => 9254.67202901 [volume_change_24h] => 58.5139 [percent_change_1h] => -0.64794596 [percent_change_24h] => -10.02474849 [percent_change_7d] => -12.54998942 [percent_change_30d] => -33.88331918 [percent_change_60d] => -51.77844049 [percent_change_90d] => -67.806552 [market_cap] => 56821.730794805 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 430889.43 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1650] => stdClass Object ( [id] => 11512 [name] => Kalao [symbol] => KLO [slug] => kalao [num_market_pairs] => 22 [date_added] => 2021-08-31T08:12:51.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => avalanche-ecosystem [3] => metaverse ) [max_supply] => 500000000 [circulating_supply] => 189969797 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xb27c8941a7Df8958A1778c0259f76D1F8B711C35 ) [infinite_supply] => [cmc_rank] => 2837 [self_reported_circulating_supply] => 18842925 [self_reported_market_cap] => 5631.0806471269 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029884323411184 [volume_24h] => 477.58287175 [volume_change_24h] => 61.0911 [percent_change_1h] => -1.75464249 [percent_change_24h] => 1.42561388 [percent_change_7d] => -19.00642706 [percent_change_30d] => -23.50824434 [percent_change_60d] => -35.2144267 [percent_change_90d] => -64.656968 [market_cap] => 56771.188519051 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 149421.62 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1651] => stdClass Object ( [id] => 7332 [name] => EasyFi [symbol] => EZ [slug] => easyfi [num_market_pairs] => 36 [date_added] => 2020-10-07T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => lending-borowing [5] => polygon-ecosystem [6] => injective-ecosystem [7] => bnb-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 6373615 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00aba6fe5557de1a1d565658cbddddf7c710a1eb ) [infinite_supply] => [cmc_rank] => 2839 [self_reported_circulating_supply] => 6373614.51 [self_reported_market_cap] => 56247.286110668 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0088250216611654 [volume_24h] => 2091.46773019 [volume_change_24h] => -2.5978 [percent_change_1h] => -0.91626829 [percent_change_24h] => -6.15511722 [percent_change_7d] => -9.71516414 [percent_change_30d] => -18.23322403 [percent_change_60d] => 6.79418003 [percent_change_90d] => -39.42035705 [market_cap] => 56247.290434929 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 88250.22 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1652] => stdClass Object ( [id] => 11021 [name] => Corite [symbol] => CO [slug] => corite [num_market_pairs] => 18 [date_added] => 2021-07-22T00:00:00.000Z [tags] => Array ( [0] => entertainment [1] => music [2] => ethereum-ecosystem [3] => social-token [4] => chromia-ecosystem [5] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 122199592 [total_supply] => 999999545 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x936B6659Ad0C1b244Ba8Efe639092acae30dc8d6 ) [infinite_supply] => [cmc_rank] => 2840 [self_reported_circulating_supply] => 17100000 [self_reported_market_cap] => 7860.0045758036 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00045964939039787 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.73824167 [percent_change_7d] => -1.09913499 [percent_change_30d] => -6.72014803 [percent_change_60d] => -15.76931793 [percent_change_90d] => -28.13700354 [market_cap] => 56168.967969669 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 459649.39 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1653] => stdClass Object ( [id] => 7225 [name] => DeFiner [symbol] => FIN [slug] => definer [num_market_pairs] => 8 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => lending-borowing [3] => dao-maker ) [max_supply] => 168000000 [circulating_supply] => 168000000 [total_supply] => 168000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x054f76beed60ab6dbeb23502178c52d6c5debe40 ) [infinite_supply] => [cmc_rank] => 2842 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 95.39101068 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00033218523153787 [volume_24h] => 132691.75949111 [volume_change_24h] => -3.5895 [percent_change_1h] => 0.86354784 [percent_change_24h] => 0.17266021 [percent_change_7d] => 0.382258 [percent_change_30d] => -6.4708524 [percent_change_60d] => -5.65555258 [percent_change_90d] => -32.77946057 [market_cap] => 55807.118898362 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55807.12 [tvl] => 585.03542 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1654] => stdClass Object ( [id] => 1185 [name] => FreedomCoin [symbol] => FREED [slug] => freedomcoin-freed [num_market_pairs] => 7 [date_added] => 2016-03-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pos [2] => blake ) [max_supply] => [circulating_supply] => 6604387.318691 [total_supply] => 18000000 [infinite_supply] => [platform] => [cmc_rank] => 2843 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0084067548218572 [volume_24h] => 0.01553568 [volume_change_24h] => -30.7269 [percent_change_1h] => 0.44610502 [percent_change_24h] => -0.10125256 [percent_change_7d] => -1.88361493 [percent_change_30d] => -44.36993833 [percent_change_60d] => -46.56650166 [percent_change_90d] => -59.82159987 [market_cap] => 55521.464936818 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 151321.59 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1655] => stdClass Object ( [id] => 9615 [name] => Polylastic [symbol] => POLX [slug] => polylastic [num_market_pairs] => 23 [date_added] => 2021-05-06T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 98251501368 [circulating_supply] => 67007683334 [total_supply] => 98251501368 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x187ae45f2d361cbce37c6a8622119c91148f261b ) [infinite_supply] => [cmc_rank] => 2845 [self_reported_circulating_supply] => 67007683334 [self_reported_market_cap] => 54886.786606228 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.1911183725969E-7 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 17.27389734 [percent_change_7d] => -27.24925784 [percent_change_30d] => -44.25291077 [percent_change_60d] => 4.1209387 [percent_change_90d] => -35.6998158 [market_cap] => 54886.786606228 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 80478.97 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1656] => stdClass Object ( [id] => 7367 [name] => SnowSwap [symbol] => SNOW [slug] => snowswap [num_market_pairs] => 9 [date_added] => 2021-01-22T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => yield-farming [2] => polygon-ecosystem ) [max_supply] => 500000 [circulating_supply] => 495602.85186183 [total_supply] => 500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe9a29ab92522d14fc65880d817214261d8479ae ) [infinite_supply] => [cmc_rank] => 2846 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.70394759 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11064732562023 [volume_24h] => 1895.7520821 [volume_change_24h] => -28.6001 [percent_change_1h] => 0.12600156 [percent_change_24h] => -2.47764359 [percent_change_7d] => -1.27571543 [percent_change_30d] => -12.99637321 [percent_change_60d] => -41.77231911 [percent_change_90d] => -60.74985268 [market_cap] => 54837.130128269 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55323.66 [tvl] => 77899.45028 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1657] => stdClass Object ( [id] => 5409 [name] => 4P FOUR [symbol] => FOUR [slug] => 4thpillar-technologies [num_market_pairs] => 18 [date_added] => 2020-04-02T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 213266834 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0 ) [infinite_supply] => [cmc_rank] => 2847 [self_reported_circulating_supply] => 126901358.92 [self_reported_market_cap] => 32564.050872431 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000256609158086 [volume_24h] => 213.54538678 [volume_change_24h] => 0 [percent_change_1h] => 5.69098728 [percent_change_24h] => -1.11215564 [percent_change_7d] => -25.93747219 [percent_change_30d] => -24.32955154 [percent_change_60d] => -52.70350644 [percent_change_90d] => -81.37578409 [market_cap] => 54726.222720408 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 102643.66 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1658] => stdClass Object ( [id] => 1473 [name] => Pascal [symbol] => PASC [slug] => pascal [num_market_pairs] => 7 [date_added] => 2016-12-06T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 42077150 [circulating_supply] => 40142156.25 [total_supply] => 40142156.25 [infinite_supply] => [platform] => [cmc_rank] => 2849 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001352620708663 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 7.03187819 [percent_change_24h] => -3.95741141 [percent_change_7d] => 2.4540526 [percent_change_30d] => -9.20672658 [percent_change_60d] => -18.43348188 [percent_change_90d] => -27.91968389 [market_cap] => 54297.111834136 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56914.42 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1659] => stdClass Object ( [id] => 14767 [name] => The Coop Network [symbol] => GMD [slug] => the-coop-network [num_market_pairs] => 4 [date_added] => 2021-11-18T08:04:46.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 212897880 [total_supply] => 563893232 [infinite_supply] => [platform] => [cmc_rank] => 2850 [self_reported_circulating_supply] => 400000000 [self_reported_market_cap] => 101528.31099666 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00025382077749164 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 54037.905427922 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 253820.78 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1660] => stdClass Object ( [id] => 10666 [name] => Lanceria [symbol] => LANC [slug] => lanceria [num_market_pairs] => 14 [date_added] => 2021-06-26T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 269152549 [total_supply] => 350000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xDd848E0CbFD3771dC7845B10072d973C375271e2 ) [infinite_supply] => [cmc_rank] => 2851 [self_reported_circulating_supply] => 350000000 [self_reported_market_cap] => 69941.935888391 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019983410253826 [volume_24h] => 1616.07542582 [volume_change_24h] => 0.0107 [percent_change_1h] => 0.00557639 [percent_change_24h] => -0.05558238 [percent_change_7d] => 88.59316193 [percent_change_30d] => 149.13913418 [percent_change_60d] => 16.97631061 [percent_change_90d] => 21.32441123 [market_cap] => 53785.8580753 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69941.94 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1661] => stdClass Object ( [id] => 8867 [name] => DeHive [symbol] => DHV [slug] => dehive [num_market_pairs] => 17 [date_added] => 2021-03-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => poolz-finance-portfolio [3] => exnetwork-capital-portfolio [4] => polygon-ecosystem [5] => bnb-chain-ecosystem [6] => gnosis-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 4019375 [total_supply] => 5614361 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x62Dc4817588d53a056cBbD18231d91ffCcd34b2A ) [infinite_supply] => [cmc_rank] => 2854 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 20.57264029 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012996385336409 [volume_24h] => 29.75244156 [volume_change_24h] => -0.0019 [percent_change_1h] => 0.04652961 [percent_change_24h] => -0.00075122 [percent_change_7d] => -0.00507294 [percent_change_30d] => -19.55937484 [percent_change_60d] => -46.29921488 [percent_change_90d] => -37.69355394 [market_cap] => 52237.346311528 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 129963.85 [tvl] => 2539.16606 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1662] => stdClass Object ( [id] => 13298 [name] => VIXCO [symbol] => VIX [slug] => vixco [num_market_pairs] => 5 [date_added] => 2021-10-26T10:16:37.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 887690380 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc0b68eb52c89e3fffa62d78012ac8b661bfaa323 ) [infinite_supply] => [cmc_rank] => 2855 [self_reported_circulating_supply] => 887690380 [self_reported_market_cap] => 52212.096538447 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.8817914122768E-5 [volume_24h] => 5440288.7790751 [volume_change_24h] => 0.0481 [percent_change_1h] => 2.479E-5 [percent_change_24h] => -0.00636547 [percent_change_7d] => -0.00636547 [percent_change_30d] => -0.00539563 [percent_change_60d] => 0.01681395 [percent_change_90d] => -98.5509199 [market_cap] => 52212.096538447 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 117635.83 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1663] => stdClass Object ( [id] => 5397 [name] => Castweet [symbol] => CTT [slug] => castweet [num_market_pairs] => 4 [date_added] => 2020-03-31T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1793952 [total_supply] => 99000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a4743cf1af4c289351390a2b3fe7c13d2f7c235 ) [infinite_supply] => [cmc_rank] => 2856 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028998920978128 [volume_24h] => 57.02063316 [volume_change_24h] => -1.8985 [percent_change_1h] => 0.28556583 [percent_change_24h] => -1.89729361 [percent_change_7d] => -43.73107491 [percent_change_30d] => -17.44869512 [percent_change_60d] => -26.4677989 [percent_change_90d] => -62.7766359 [market_cap] => 52022.672286554 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2870893.18 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1664] => stdClass Object ( [id] => 5155 [name] => Nyzo [symbol] => NYZO [slug] => nyzo [num_market_pairs] => 6 [date_added] => 2020-01-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11919651.239873 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 2858 [self_reported_circulating_supply] => 17207560.617564 [self_reported_market_cap] => 74817.27143721 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0043479301395482 [volume_24h] => 1767.59093209 [volume_change_24h] => -15.9267 [percent_change_1h] => 0.0355535 [percent_change_24h] => -0.07986389 [percent_change_7d] => 15.53714433 [percent_change_30d] => 16.96521373 [percent_change_60d] => 19.7287591 [percent_change_90d] => -40.55877744 [market_cap] => 51825.810878747 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 434793.01 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1665] => stdClass Object ( [id] => 7677 [name] => ReapChain [symbol] => REAP [slug] => reapchain [num_market_pairs] => 8 [date_added] => 2020-11-15T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1395000000 [total_supply] => 2200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fc5ef0337aea85c5f9198853a6e3a579a7a6987 ) [infinite_supply] => [cmc_rank] => 2860 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.6532608413905E-5 [volume_24h] => 1798.58071956 [volume_change_24h] => -14.9026 [percent_change_1h] => -0.04648769 [percent_change_24h] => -0.20208489 [percent_change_7d] => -21.24985037 [percent_change_30d] => -13.0008643 [percent_change_60d] => -20.60911899 [percent_change_90d] => -10.88514881 [market_cap] => 50962.988737398 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 80371.74 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1666] => stdClass Object ( [id] => 2666 [name] => Effect AI (old) [symbol] => EFX [slug] => effect-ai [num_market_pairs] => 21 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => eos-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 252168527.316 [total_supply] => 650000000 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => effecttokens ) [infinite_supply] => [cmc_rank] => 2861 [self_reported_circulating_supply] => 600212506 [self_reported_market_cap] => 120247.16751698 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00020034098975768 [volume_24h] => 208.1756573 [volume_change_24h] => 84.4542 [percent_change_1h] => -0.57540369 [percent_change_24h] => -4.29528968 [percent_change_7d] => -3.54770259 [percent_change_30d] => -8.96456877 [percent_change_60d] => -37.17977703 [percent_change_90d] => -1.55541762 [market_cap] => 50519.692348223 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 130221.64 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1667] => stdClass Object ( [id] => 8406 [name] => Apron Network [symbol] => APN [slug] => apron-network [num_market_pairs] => 15 [date_added] => 2021-02-05T00:00:00.000Z [tags] => Array ( [0] => polkadot-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 93500000 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 2862 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00053925001926607 [volume_24h] => 50681.52469522 [volume_change_24h] => -4.924 [percent_change_1h] => -0.98147143 [percent_change_24h] => -6.7930745 [percent_change_7d] => -16.73778379 [percent_change_30d] => -28.86019348 [percent_change_60d] => -34.41710766 [percent_change_90d] => -38.35821344 [market_cap] => 50419.876801378 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 539250.02 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1668] => stdClass Object ( [id] => 6938 [name] => YFDAI.FINANCE [symbol] => YF-DAI [slug] => yfdai-finance [num_market_pairs] => 12 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => yield-farming [5] => governance ) [max_supply] => 21000 [circulating_supply] => 3986 [total_supply] => 21000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf4CD3d3Fda8d7Fd6C5a500203e38640A70Bf9577 ) [infinite_supply] => [cmc_rank] => 2864 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.644832628752 [volume_24h] => 3533.69563094 [volume_change_24h] => 36.4468 [percent_change_1h] => 0.01833407 [percent_change_24h] => -3.47744159 [percent_change_7d] => -5.43866758 [percent_change_30d] => -20.81032673 [percent_change_60d] => -31.74402863 [percent_change_90d] => -49.76937713 [market_cap] => 50402.302858205 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 265541.49 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1669] => stdClass Object ( [id] => 6868 [name] => Seigniorage Shares [symbol] => SHARE [slug] => seigniorage-shares [num_market_pairs] => 3 [date_added] => 2020-09-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => rebase [2] => seigniorage ) [max_supply] => 21000000 [circulating_supply] => 21000000 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d ) [infinite_supply] => [cmc_rank] => 2866 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023828656213064 [volume_24h] => 2157.66703631 [volume_change_24h] => 38.4493 [percent_change_1h] => -0.29901357 [percent_change_24h] => -9.22548097 [percent_change_7d] => -8.43825312 [percent_change_30d] => -28.26583372 [percent_change_60d] => -42.29720612 [percent_change_90d] => -57.06569297 [market_cap] => 50040.178047435 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50040.18 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1670] => stdClass Object ( [id] => 5873 [name] => NextDAO [symbol] => NAX [slug] => nextdao [num_market_pairs] => 3 [date_added] => 2020-07-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2618846334.67 [total_supply] => 2659078443.84 [infinite_supply] => [platform] => [cmc_rank] => 2867 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9075608151258E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => -0.00129469 [market_cap] => 49956.086488522 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 190756.08 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1671] => stdClass Object ( [id] => 5548 [name] => Massnet [symbol] => MASS [slug] => massnet [num_market_pairs] => 16 [date_added] => 2020-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 206438400 [circulating_supply] => 98026147.052299 [total_supply] => 98026147.052299 [infinite_supply] => [platform] => [cmc_rank] => 2868 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00050955827738212 [volume_24h] => 49205.98237587 [volume_change_24h] => -10.9752 [percent_change_1h] => -3.03533725 [percent_change_24h] => -7.81457355 [percent_change_7d] => -20.02602491 [percent_change_30d] => -54.2301842 [percent_change_60d] => -71.6917429 [percent_change_90d] => -76.35878138 [market_cap] => 49950.034630376 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 105192.4 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1672] => stdClass Object ( [id] => 20825 [name] => Petals [symbol] => PTS [slug] => petals [num_market_pairs] => 2 [date_added] => 2022-06-30T09:24:39.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 14125000000 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xFA53a4778431712af31a11621eDee4D0926dF1aC ) [infinite_supply] => [cmc_rank] => 2869 [self_reported_circulating_supply] => 500003410 [self_reported_market_cap] => 1784.1628113772 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5683012869396E-6 [volume_24h] => 2124.71223056 [volume_change_24h] => -12.3483 [percent_change_1h] => -3.79123761 [percent_change_24h] => -1.06405317 [percent_change_7d] => 0.59272934 [percent_change_30d] => 55.17338259 [percent_change_60d] => 15.0911675 [percent_change_90d] => -10.82504809 [market_cap] => 50402.255678022 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 356830.13 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1673] => stdClass Object ( [id] => 3449 [name] => MMOCoin [symbol] => MMO [slug] => mmocoin [num_market_pairs] => 22 [date_added] => 2018-10-15T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => collectibles-nfts [2] => defi [3] => e-commerce [4] => gaming [5] => dex [6] => bnb-chain-ecosystem ) [max_supply] => 260000000 [circulating_supply] => 68531893.937228 [total_supply] => 119087150.72703 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0aa086e7a108d387de63294fe2a88b05820a9855 ) [infinite_supply] => [cmc_rank] => 2870 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00071563504898683 [volume_24h] => 0.00015028 [volume_change_24h] => -8.1454 [percent_change_1h] => 0 [percent_change_24h] => -5.95749171 [percent_change_7d] => -6.6085562 [percent_change_30d] => 126.6081373 [percent_change_60d] => 75.0836543 [percent_change_90d] => 64.9401157 [market_cap] => 49043.825274929 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 186065.11 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1674] => stdClass Object ( [id] => 9173 [name] => Raze Network [symbol] => RAZE [slug] => raze-network [num_market_pairs] => 14 [date_added] => 2021-04-08T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => privacy [3] => ethereum-ecosystem [4] => polkadot-ecosystem [5] => duckstarter [6] => poolz-finance-portfolio [7] => polygon-ecosystem [8] => bounce-launchpad [9] => web3 [10] => vbc-ventures-portfolio [11] => okx-ventures-portfolio [12] => bnb-chain-ecosystem ) [max_supply] => 120000000 [circulating_supply] => 118690910 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5Eaa69B29f99C84Fe5dE8200340b4e9b4Ab38EaC ) [infinite_supply] => [cmc_rank] => 2871 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000409007685009 [volume_24h] => 11162.11635506 [volume_change_24h] => -17.9774 [percent_change_1h] => 2.74731984 [percent_change_24h] => -9.93727429 [percent_change_7d] => -16.47150995 [percent_change_30d] => -11.35183101 [percent_change_60d] => -39.93988288 [percent_change_90d] => -57.9171035 [market_cap] => 48545.494330712 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49080.92 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1675] => stdClass Object ( [id] => 15886 [name] => Launchblock.com [symbol] => LBP [slug] => launchblock [num_market_pairs] => 10 [date_added] => 2021-12-10T04:14:42.000Z [tags] => Array ( [0] => staking [1] => ethereum-ecosystem [2] => yield-farming [3] => launchpad [4] => web3 ) [max_supply] => 10000000000 [circulating_supply] => 3519093982 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa23c1194d421f252b4e6d5edcc3205f7650a4ebe ) [infinite_supply] => [cmc_rank] => 2872 [self_reported_circulating_supply] => 3661949807.7924 [self_reported_market_cap] => 49451.221302766 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3504068569574E-5 [volume_24h] => 1726.00790218 [volume_change_24h] => 0.002 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0.02401603 [percent_change_90d] => -60.96176284 [market_cap] => 47522.086435703 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 135040.69 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1676] => stdClass Object ( [id] => 13932 [name] => Genesis Worlds [symbol] => GENESIS [slug] => genesis-worlds [num_market_pairs] => 14 [date_added] => 2021-11-05T06:40:07.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 176337951.36832 [total_supply] => 217155500.2366 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x51869836681BcE74a514625c856aFb697a013797 ) [infinite_supply] => [cmc_rank] => 2874 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00026713759418444 [volume_24h] => 1.99582723 [volume_change_24h] => 0 [percent_change_1h] => -9.00694883 [percent_change_24h] => -10.0879008 [percent_change_7d] => -8.00596411 [percent_change_30d] => -12.47172035 [percent_change_60d] => -7.91771392 [percent_change_90d] => -71.63560779 [market_cap] => 47106.496091947 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58010.4 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1677] => stdClass Object ( [id] => 21731 [name] => MetamonkeyAi [symbol] => MMAI [slug] => metamonkeyai [num_market_pairs] => 5 [date_added] => 2022-09-07T07:21:08.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 6099376989 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa0c5B3567fd1BAC8a2a11EB16c3F81a49eea90F ) [infinite_supply] => [cmc_rank] => 2875 [self_reported_circulating_supply] => 8138775772 [self_reported_market_cap] => 62682.357010971 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.7016935675533E-6 [volume_24h] => 33.86059102 [volume_change_24h] => -0.0352 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 113.92284025 [percent_change_90d] => -80.9437429 [market_cap] => 46975.532522264 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 77016.94 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1678] => stdClass Object ( [id] => 2022 [name] => Internxt [symbol] => INXT [slug] => internxt [num_market_pairs] => 12 [date_added] => 2017-10-07T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => filesharing [2] => iot [3] => ethereum-ecosystem [4] => storage [5] => depin ) [max_supply] => 1119294 [circulating_supply] => 1119294 [total_supply] => 1119294 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4 ) [infinite_supply] => [cmc_rank] => 2876 [self_reported_circulating_supply] => 1119294 [self_reported_market_cap] => 46710.672843337 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.041732264126617 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -87.23343565 [percent_change_60d] => -87.23343565 [percent_change_90d] => -87.23343565 [market_cap] => 46710.672843337 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46710.67 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1679] => stdClass Object ( [id] => 7206 [name] => TitanSwap [symbol] => TITAN [slug] => titanswap [num_market_pairs] => 14 [date_added] => 2020-09-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 92615119 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3A8cCCB969a61532d1E6005e2CE12C200caeCe87 ) [infinite_supply] => [cmc_rank] => 2882 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00049962205665153 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.00037974 [percent_change_24h] => -0.02628822 [percent_change_7d] => -0.05043587 [percent_change_30d] => -16.69467918 [percent_change_60d] => -64.30789279 [percent_change_90d] => -68.78614913 [market_cap] => 46272.556231806 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4996220.57 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1680] => stdClass Object ( [id] => 3898 [name] => Axe [symbol] => AXE [slug] => axe [num_market_pairs] => 7 [date_added] => 2019-05-08T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => marketplace [2] => privacy [3] => masternodes ) [max_supply] => 21000000 [circulating_supply] => 5260967.896223 [total_supply] => 5260967.896223 [infinite_supply] => [platform] => [cmc_rank] => 2883 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0087522516442901 [volume_24h] => 13.95262576 [volume_change_24h] => 19.5472 [percent_change_1h] => 0.74429453 [percent_change_24h] => 32.06228737 [percent_change_7d] => 17.84291181 [percent_change_30d] => 24.40130272 [percent_change_60d] => -30.87125744 [percent_change_90d] => -46.37913514 [market_cap] => 46045.314920275 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 183797.28 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1681] => stdClass Object ( [id] => 11258 [name] => Creaticles [symbol] => CRE8 [slug] => creaticles [num_market_pairs] => 8 [date_added] => 2021-12-03T15:23:45.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 78052634 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc36b4311b21fc0c2ead46f1ea6ce97c9c4d98d3d ) [infinite_supply] => [cmc_rank] => 2884 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00058709995703941 [volume_24h] => 1559.88306109 [volume_change_24h] => -11.3304 [percent_change_1h] => 0.11012182 [percent_change_24h] => 0.20293738 [percent_change_7d] => 3.62463643 [percent_change_30d] => -7.83198962 [percent_change_60d] => -2.12288252 [percent_change_90d] => -20.74600459 [market_cap] => 45824.698068212 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 587099.96 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1682] => stdClass Object ( [id] => 11455 [name] => Polinate [symbol] => POLI [slug] => polinate [num_market_pairs] => 7 [date_added] => 2021-08-27T22:30:07.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => launchpad [3] => polygon-ecosystem [4] => gaming-guild ) [max_supply] => [circulating_supply] => 154294330 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa1a36d3537bbe375cc9694795f663ddc8d516db9 ) [infinite_supply] => [cmc_rank] => 2885 [self_reported_circulating_supply] => 101084330 [self_reported_market_cap] => 29948.97698997 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029627714790186 [volume_24h] => 61.98822086 [volume_change_24h] => 0.0036 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -23.58583052 [percent_change_60d] => -29.12973668 [percent_change_90d] => -46.15110147 [market_cap] => 45713.884029828 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 296277.15 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1683] => stdClass Object ( [id] => 2938 [name] => Hashgard [symbol] => GARD [slug] => hashgard [num_market_pairs] => 7 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ethereum-ecosystem [2] => injective-ecosystem ) [max_supply] => [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5c64031c62061865e5fd0f53d3cdaef80f72e99d ) [infinite_supply] => [cmc_rank] => 2886 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.6028088029011E-6 [volume_24h] => 3021.53910414 [volume_change_24h] => -58.5169 [percent_change_1h] => -0.18120826 [percent_change_24h] => -24.66466634 [percent_change_7d] => 11.55194643 [percent_change_30d] => 28.95502371 [percent_change_60d] => 5.14498449 [percent_change_90d] => -5.20956385 [market_cap] => 46028.088029011 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46028.09 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1684] => stdClass Object ( [id] => 9989 [name] => Solrise Finance [symbol] => SLRS [slug] => solrise-finance [num_market_pairs] => 12 [date_added] => 2021-07-06T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => solana-ecosystem [3] => alameda-research-portfolio [4] => skyvision-capital-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 152118225.14071 [total_supply] => 998962561.46803 [infinite_supply] => [platform] => [cmc_rank] => 2887 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029979572274353 [volume_24h] => 2042.7201261 [volume_change_24h] => 4.4759 [percent_change_1h] => -7.11342258 [percent_change_24h] => -4.17136256 [percent_change_7d] => 3.40263794 [percent_change_30d] => -19.80704461 [percent_change_60d] => -40.50023253 [percent_change_90d] => -65.71152426 [market_cap] => 45604.393248522 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 299795.72 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1685] => stdClass Object ( [id] => 1200 [name] => NevaCoin [symbol] => NEVA [slug] => nevacoin [num_market_pairs] => 4 [date_added] => 2016-03-22T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 5431630 [total_supply] => 5431630 [infinite_supply] => [platform] => [cmc_rank] => 2889 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0083884736067991 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -25.18380788 [percent_change_90d] => -25.24775186 [market_cap] => 45563.084896898 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45563.08 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1686] => stdClass Object ( [id] => 5187 [name] => Jarvis Network [symbol] => JRT [slug] => jarvis-network [num_market_pairs] => 26 [date_added] => 2020-05-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => ethereum-ecosystem [3] => synthetics ) [max_supply] => [circulating_supply] => 29005880.1893 [total_supply] => 225861521.29 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a9c67fee641579deba04928c4bc45f66e26343a ) [infinite_supply] => [cmc_rank] => 2891 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.09582108 [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015408277246052 [volume_24h] => 24.10318891 [volume_change_24h] => -15.593 [percent_change_1h] => 0.48019182 [percent_change_24h] => -8.70512411 [percent_change_7d] => -11.21557357 [percent_change_30d] => -46.02207126 [percent_change_60d] => -49.40472284 [percent_change_90d] => -64.69366553 [market_cap] => 44693.064372251 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 348013.69 [tvl] => 466421.99886 [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1687] => stdClass Object ( [id] => 8494 [name] => Modefi [symbol] => MOD [slug] => modefi [num_market_pairs] => 27 [date_added] => 2021-02-17T00:00:00.000Z [tags] => Array ( [0] => oracles [1] => ethereum-ecosystem [2] => trustswap-launchpad [3] => polygon-ecosystem [4] => fantom-ecosystem [5] => web3 [6] => bnb-chain-ecosystem ) [max_supply] => 22000000 [circulating_supply] => 16076764.499029 [total_supply] => 22000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea1ea0972fa092dd463f2968f9bb51cc4c981d71 ) [infinite_supply] => [cmc_rank] => 2892 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027520068178207 [volume_24h] => 0.09530572 [volume_change_24h] => 0 [percent_change_1h] => -4.17359809 [percent_change_24h] => -12.8760859 [percent_change_7d] => 29.8341489 [percent_change_30d] => -13.25406451 [percent_change_60d] => -47.37611993 [percent_change_90d] => -40.16563758 [market_cap] => 44243.365509827 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60544.15 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1688] => stdClass Object ( [id] => 15575 [name] => Plastiks [symbol] => PLASTIK [slug] => plastiks [num_market_pairs] => 14 [date_added] => 2021-12-04T15:07:02.000Z [tags] => Array ( [0] => collectibles-nfts [1] => celo-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 152452346 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [token_address] => 0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9 ) [infinite_supply] => [cmc_rank] => 2894 [self_reported_circulating_supply] => 470264529 [self_reported_market_cap] => 134923.90135987 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00028691064930365 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -8.31996455 [percent_change_7d] => -49.45692809 [percent_change_30d] => -65.73106218 [percent_change_60d] => -74.23696355 [percent_change_90d] => -86.87699214 [market_cap] => 43740.201578725 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 286910.65 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1689] => stdClass Object ( [id] => 5114 [name] => Coinsbit Token [symbol] => CNB [slug] => coinsbit-token [num_market_pairs] => 14 [date_added] => 2020-01-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 1331266628 [total_supply] => 1350000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC538143202f3b11382D8606aae90a96b042a19DB ) [infinite_supply] => [cmc_rank] => 2895 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2833653930432E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => -55.50637158 [market_cap] => 43710.347752885 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49250.48 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1690] => stdClass Object ( [id] => 9546 [name] => Odin Protocol [symbol] => ODIN [slug] => odin-protocol [num_market_pairs] => 7 [date_added] => 2021-05-03T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => defi [3] => dao [4] => storage [5] => bnb-chain-ecosystem [6] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 17468925 [total_supply] => 138200000 [infinite_supply] => [platform] => [cmc_rank] => 2896 [self_reported_circulating_supply] => 32488876 [self_reported_market_cap] => 81177.053093251 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024986106965735 [volume_24h] => 1380.92428945 [volume_change_24h] => 89.9744 [percent_change_1h] => 3.68219918 [percent_change_24h] => 8.65211949 [percent_change_7d] => -26.04500321 [percent_change_30d] => -56.13792028 [percent_change_60d] => -68.47951979 [percent_change_90d] => -86.97723465 [market_cap] => 43648.042862641 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 345308 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1691] => stdClass Object ( [id] => 2717 [name] => BoutsPro [symbol] => BOUTS [slug] => boutspro [num_market_pairs] => 5 [date_added] => 2018-05-08T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 76615188.18016 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x139d9397274bb9e2c29a9aa8aa0b5874d30d62e3 ) [infinite_supply] => [cmc_rank] => 2897 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00056450653172648 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0.23630598 [market_cap] => 43249.774157154 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1129013.06 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1692] => stdClass Object ( [id] => 12416 [name] => PulsePad [symbol] => PLSPAD [slug] => pulsepad [num_market_pairs] => 27 [date_added] => 2021-11-10T15:00:24.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => bluezilla [3] => bnb-chain-ecosystem [4] => velas-ecosystem [5] => kcc-ecosystem [6] => tron20-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 165717873 [total_supply] => 4989493252 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a74bc8c372bc7f0e9ca3f6ac0df51be15aec47a ) [infinite_supply] => [cmc_rank] => 2899 [self_reported_circulating_supply] => 400000000 [self_reported_market_cap] => 101289.65443449 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00025322413608622 [volume_24h] => 2329.45603385 [volume_change_24h] => 39.3448 [percent_change_1h] => 1.09800965 [percent_change_24h] => -9.57730287 [percent_change_7d] => 4.44308709 [percent_change_30d] => -29.15866921 [percent_change_60d] => -44.87805219 [percent_change_90d] => -65.07487896 [market_cap] => 41963.765224471 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1266120.68 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1693] => stdClass Object ( [id] => 6470 [name] => Hiblocks [symbol] => HIBS [slug] => hiblocks [num_market_pairs] => 8 [date_added] => 2020-08-10T00:00:00.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 10086444804 [total_supply] => 19970843711 [platform] => stdClass Object ( [id] => 26 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0xE06b40df899b9717b4E6B50711E1dc72d08184cF ) [infinite_supply] => [cmc_rank] => 2900 [self_reported_circulating_supply] => 11875091351.712 [self_reported_market_cap] => 49136.409019457 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1377710338516E-6 [volume_24h] => 2540.12134365 [volume_change_24h] => 12.6946 [percent_change_1h] => 0.50951829 [percent_change_24h] => 5.05668269 [percent_change_7d] => -19.70783473 [percent_change_30d] => -27.81236786 [percent_change_60d] => -62.47125013 [percent_change_90d] => -74.63692695 [market_cap] => 41735.399144534 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 82755.42 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1694] => stdClass Object ( [id] => 10522 [name] => Pacoca [symbol] => PACOCA [slug] => pacoca [num_market_pairs] => 21 [date_added] => 2021-06-19T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 331082966.56 [total_supply] => 344886030.67 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x55671114d774ee99d653d6c12460c780a67f1d18 ) [infinite_supply] => [cmc_rank] => 2901 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.15637336 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012515805735513 [volume_24h] => 208.27003029 [volume_change_24h] => 0 [percent_change_1h] => -1.75090656 [percent_change_24h] => -7.52237918 [percent_change_7d] => -8.67441476 [percent_change_30d] => -9.78678158 [percent_change_60d] => -7.27573807 [percent_change_90d] => -73.78049995 [market_cap] => 41437.700918023 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43165.27 [tvl] => 35834.18764 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1695] => stdClass Object ( [id] => 15634 [name] => AdaSwap [symbol] => ASW [slug] => adaswap [num_market_pairs] => 7 [date_added] => 2021-12-06T08:10:44.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => cardano-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 6355145237 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => asset17s6jml34q59t4r8vyz2kl0etelfxytuw8mwrf8 ) [infinite_supply] => [cmc_rank] => 2903 [self_reported_circulating_supply] => 720170360 [self_reported_market_cap] => 4541.1806648538 [tvl_ratio] => 7.31953403 [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.3057033683722E-6 [volume_24h] => 2258.8993087 [volume_change_24h] => -11.5875 [percent_change_1h] => -0.21351463 [percent_change_24h] => -5.64142297 [percent_change_7d] => 5.98582153 [percent_change_30d] => -13.58421775 [percent_change_60d] => -27.11519125 [percent_change_90d] => -21.16938202 [market_cap] => 40073.660727445 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63057.03 [tvl] => 5474.89223 [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1696] => stdClass Object ( [id] => 8063 [name] => Duck DAO (DLP Duck Token) [symbol] => DUCK [slug] => duck-dao [num_market_pairs] => 9 [date_added] => 2020-12-22T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 95986126.46717 [circulating_supply] => 31319194.867369 [total_supply] => 95986126.46717 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc0ba369c8db6eb3924965e5c4fd0b4c1b91e305f ) [infinite_supply] => [cmc_rank] => 2904 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012617802287082 [volume_24h] => 237.24218296 [volume_change_24h] => 0 [percent_change_1h] => -2.4403704 [percent_change_24h] => -5.43422244 [percent_change_7d] => -5.73736189 [percent_change_30d] => -15.63419124 [percent_change_60d] => -25.60295472 [percent_change_90d] => -37.96618998 [market_cap] => 39517.940862705 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 121113.4 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1697] => stdClass Object ( [id] => 11862 [name] => Arix [symbol] => ARIX [slug] => arix [num_market_pairs] => 11 [date_added] => 2021-09-13T15:36:35.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 72500000 [circulating_supply] => 9916490 [total_supply] => 72500000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCLU6KIPjZJbhyYlRfENc3nQck2DWulsUq2gJPyWEK9wfDd ) [infinite_supply] => [cmc_rank] => 2906 [self_reported_circulating_supply] => 72500000 [self_reported_market_cap] => 282870.19064764 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039016578020364 [volume_24h] => 230512.94957585 [volume_change_24h] => 21.5041 [percent_change_1h] => -0.19579199 [percent_change_24h] => -0.40704032 [percent_change_7d] => -30.17531763 [percent_change_30d] => -32.30792287 [percent_change_60d] => -22.54836768 [percent_change_90d] => -40.99321459 [market_cap] => 38690.750577316 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 282870.19 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1698] => stdClass Object ( [id] => 5544 [name] => Aluna.Social [symbol] => ALN [slug] => aluna-social [num_market_pairs] => 15 [date_added] => 2020-05-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dao-maker [2] => polygon-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 37716865.94842 [total_supply] => 99788845.814562 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8185bc4757572da2a610f887561c32298f1a5748 ) [infinite_supply] => [cmc_rank] => 2907 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010244679955983 [volume_24h] => 15957.50481288 [volume_change_24h] => 4.0041 [percent_change_1h] => -0.07158688 [percent_change_24h] => -1.2489719 [percent_change_7d] => -9.68745948 [percent_change_30d] => -9.37415193 [percent_change_60d] => -6.66584108 [percent_change_90d] => -36.97067932 [market_cap] => 38639.722058426 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 102446.8 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1699] => stdClass Object ( [id] => 10748 [name] => PolkaWar [symbol] => PWAR [slug] => polkawar [num_market_pairs] => 12 [date_added] => 2021-07-03T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 82822168 [total_supply] => 82822168 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x16153214e683018d5aa318864c8e692b66e16778 ) [infinite_supply] => [cmc_rank] => 2908 [self_reported_circulating_supply] => 15750000 [self_reported_market_cap] => 7337.4721913566 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00046587125024486 [volume_24h] => 3539.0024082 [volume_change_24h] => 4.7581 [percent_change_1h] => -1.22070182 [percent_change_24h] => -2.55027275 [percent_change_7d] => -8.95930004 [percent_change_30d] => -11.17660637 [percent_change_60d] => -14.01988384 [percent_change_90d] => -55.60140711 [market_cap] => 38584.46695415 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46587.13 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1700] => stdClass Object ( [id] => 1053 [name] => Bolivarcoin [symbol] => BOLI [slug] => bolivarcoin [num_market_pairs] => 4 [date_added] => 2015-09-08T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => x11 [3] => masternodes ) [max_supply] => 25000000 [circulating_supply] => 20161848.1238 [total_supply] => 20161848.1238 [infinite_supply] => [platform] => [cmc_rank] => 2909 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019053652904968 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 3.50875887 [percent_change_24h] => 18.16458678 [percent_change_7d] => 21.62531912 [percent_change_30d] => 8.10392737 [percent_change_60d] => 3.96676718 [percent_change_90d] => -8.64633607 [market_cap] => 38415.685607356 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47634.13 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1701] => stdClass Object ( [id] => 8419 [name] => APYSwap [symbol] => APYS [slug] => apyswap [num_market_pairs] => 37 [date_added] => 2021-02-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => heco-ecosystem [3] => solana-ecosystem [4] => polkastarter [5] => exnetwork-capital-portfolio [6] => chromia-ecosystem [7] => polygon-ecosystem [8] => okx-ventures-portfolio [9] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 18191036 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf7413489c474ca4399eee604716c72879eea3615 ) [infinite_supply] => [cmc_rank] => 2911 [self_reported_circulating_supply] => 29813480 [self_reported_market_cap] => 62726.777671837 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021039736948466 [volume_24h] => 15219.62697935 [volume_change_24h] => -5.1584 [percent_change_1h] => 0.05618362 [percent_change_24h] => 0.01501421 [percent_change_7d] => -9.340131 [percent_change_30d] => -16.259781 [percent_change_60d] => -17.89313037 [percent_change_90d] => -44.73761021 [market_cap] => 38273.461226008 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 210397.37 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1702] => stdClass Object ( [id] => 8561 [name] => KeyFi [symbol] => KEYFI [slug] => keyfi [num_market_pairs] => 15 [date_added] => 2021-02-23T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 9994262.4420041 [circulating_supply] => 2688429 [total_supply] => 9994262.4420041 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb8647e90c0645152fccf4d9abb6b59eb4aa99052 ) [infinite_supply] => [cmc_rank] => 2913 [self_reported_circulating_supply] => 4078262.44 [self_reported_market_cap] => 57566.788618036 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014115518426037 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -4.77484426 [percent_change_7d] => -6.01095601 [percent_change_30d] => -39.67445859 [percent_change_60d] => -20.14661023 [percent_change_90d] => -38.19039915 [market_cap] => 37948.569086593 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 141074.2 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1703] => stdClass Object ( [id] => 8105 [name] => ROCKI [symbol] => ROCKI [slug] => rocki [num_market_pairs] => 10 [date_added] => 2020-12-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => music [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 8057237 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff44b937788215eca197baaf9af69dbdc214aa04 ) [infinite_supply] => [cmc_rank] => 2914 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0047080453422539 [volume_24h] => 52969.39742387 [volume_change_24h] => -1.5174 [percent_change_1h] => 3.44326936 [percent_change_24h] => -8.76883507 [percent_change_7d] => -15.44474728 [percent_change_30d] => -30.16737312 [percent_change_60d] => 7.02590308 [percent_change_90d] => -69.84170533 [market_cap] => 37933.837129286 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 470804.53 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1704] => stdClass Object ( [id] => 9259 [name] => TheForce Trade [symbol] => FOC [slug] => theforce-trade [num_market_pairs] => 12 [date_added] => 2021-04-12T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => polkadot [4] => yield-farming [5] => launchzone [6] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 80200000 [total_supply] => 450000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3051CFb958dcD408FBa70256073Adba943Fdf552 ) [infinite_supply] => [cmc_rank] => 2915 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00047266835570853 [volume_24h] => 93.61420402 [volume_change_24h] => 3519.3255 [percent_change_1h] => 0.10932566 [percent_change_24h] => -4.74286474 [percent_change_7d] => -6.68029506 [percent_change_30d] => -11.65032654 [percent_change_60d] => -17.11843559 [percent_change_90d] => -39.74084794 [market_cap] => 37908.002127824 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 472668.36 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1705] => stdClass Object ( [id] => 10412 [name] => HoDooi.com [symbol] => HOD [slug] => hodooi [num_market_pairs] => 17 [date_added] => 2021-06-11T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 491857217 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x19A4866a85c652EB4a2ED44c42e4CB2863a62D51 ) [infinite_supply] => [cmc_rank] => 2916 [self_reported_circulating_supply] => 720000000 [self_reported_market_cap] => 54982.105356315 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.6364035217104E-5 [volume_24h] => 3307.17808421 [volume_change_24h] => -14.5935 [percent_change_1h] => -3.12324797 [percent_change_24h] => -8.56714024 [percent_change_7d] => -7.18330249 [percent_change_30d] => -13.65068747 [percent_change_60d] => -70.77322337 [percent_change_90d] => -93.27093565 [market_cap] => 37560.201840775 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 76364.04 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1706] => stdClass Object ( [id] => 8603 [name] => Bitune [symbol] => TUNE [slug] => antimatter [num_market_pairs] => 19 [date_added] => 2021-02-27T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => dapp [4] => ethereum-ecosystem [5] => heco-ecosystem [6] => options [7] => polkastarter [8] => bounce-launchpad [9] => arbitrum-ecosystem [10] => bnb-chain-ecosystem [11] => dwf-labs-portfolio ) [max_supply] => 100000000 [circulating_supply] => 31301449 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fac00ccee478eced6a120a50ed2ab28ee7fe32b ) [infinite_supply] => [cmc_rank] => 2918 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011894337623132 [volume_24h] => 2073.92238617 [volume_change_24h] => -9.6559 [percent_change_1h] => -1.78027338 [percent_change_24h] => -4.42814025 [percent_change_7d] => -2.40552264 [percent_change_30d] => -25.22548084 [percent_change_60d] => -59.72653581 [percent_change_90d] => -69.6683837 [market_cap] => 37231.000249925 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118943.38 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1707] => stdClass Object ( [id] => 10408 [name] => Formation Fi [symbol] => FORM [slug] => formation-fi [num_market_pairs] => 28 [date_added] => 2021-06-11T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => injective-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 79753015 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x21381e026ad6d8266244f2a583b35f9e4413fa2a ) [infinite_supply] => [cmc_rank] => 2919 [self_reported_circulating_supply] => 163798779 [self_reported_market_cap] => 75644.38071181 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00046181284850609 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.17664157 [percent_change_7d] => 0.5201044 [percent_change_30d] => -0.25970743 [percent_change_60d] => -1.32659909 [percent_change_90d] => -26.48040538 [market_cap] => 36830.967034099 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 461812.85 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1708] => stdClass Object ( [id] => 8421 [name] => Argon [symbol] => ARGON [slug] => argon [num_market_pairs] => 15 [date_added] => 2021-02-10T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 98835128.833638 [total_supply] => 99999999 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x851f7a700c5d67db59612b871338a85526752c25 ) [infinite_supply] => [cmc_rank] => 2921 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00037099058108089 [volume_24h] => 2576.30183263 [volume_change_24h] => 16.0537 [percent_change_1h] => -3.35359252 [percent_change_24h] => 3.69559596 [percent_change_7d] => 4.82229881 [percent_change_30d] => -2.88420187 [percent_change_60d] => -22.20003036 [percent_change_90d] => -56.40104518 [market_cap] => 36666.901877196 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37099.06 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1709] => stdClass Object ( [id] => 8673 [name] => TotemFi [symbol] => TOTM [slug] => totemfi [num_market_pairs] => 3 [date_added] => 2021-04-06T00:00:00.000Z [tags] => Array ( [0] => prediction-markets [1] => ethereum-ecosystem [2] => duckstarter [3] => bnb-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 6113675 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6ff1bfa14a57594a5874b37ff6ac5efbd9f9599a ) [infinite_supply] => [cmc_rank] => 2922 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0059448384377119 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 36344.810135678 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59448.38 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1710] => stdClass Object ( [id] => 3754 [name] => EveryCoin [symbol] => EVY [slug] => everycoin [num_market_pairs] => 5 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 9380000000 [total_supply] => 88800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeed3ae7b0f8b5b9bb8c035a9941382b1822671cd ) [infinite_supply] => [cmc_rank] => 2923 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.836789156857E-6 [volume_24h] => 88.12931792 [volume_change_24h] => -5.8624 [percent_change_1h] => -2.14863086 [percent_change_24h] => -4.98196826 [percent_change_7d] => -31.15372835 [percent_change_30d] => -58.46791414 [percent_change_60d] => -41.17179803 [percent_change_90d] => -1.57403232 [market_cap] => 35989.082291318 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 340706.88 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1711] => stdClass Object ( [id] => 22088 [name] => Infinity Games [symbol] => ING [slug] => infinity-angel [num_market_pairs] => 6 [date_added] => 2022-10-06T10:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 5000000000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xae7c682ba26ad6835b6150ffb35f22db9987f509 ) [infinite_supply] => [cmc_rank] => 2926 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.0276760457815E-6 [volume_24h] => 105623.0093479 [volume_change_24h] => 18.1621 [percent_change_1h] => -0.30991753 [percent_change_24h] => -2.85398808 [percent_change_7d] => -2.84992909 [percent_change_30d] => -6.94157848 [percent_change_60d] => -66.03701456 [percent_change_90d] => -81.0795783 [market_cap] => 35138.380228908 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35138.38 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1712] => stdClass Object ( [id] => 14374 [name] => Green Ben [symbol] => EBEN [slug] => green-ben [num_market_pairs] => 7 [date_added] => 2021-11-11T19:16:57.000Z [tags] => Array ( [0] => bitcoin-cash-ecosystem ) [max_supply] => [circulating_supply] => 27907433 [total_supply] => 53192175.527749 [platform] => stdClass Object ( [id] => 1831 [name] => Bitcoin Cash [symbol] => BCH [slug] => bitcoin-cash [token_address] => 0x77CB87b57F54667978Eb1B199b28a0db8C8E1c0B ) [infinite_supply] => [cmc_rank] => 2927 [self_reported_circulating_supply] => 52015116.329945 [self_reported_market_cap] => 64710.58358535 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012440726494751 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -5.06974567 [percent_change_30d] => -26.56967105 [percent_change_60d] => -18.39899219 [percent_change_90d] => -28.74374003 [market_cap] => 34718.874112359 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66174.93 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1713] => stdClass Object ( [id] => 3620 [name] => Atlas Protocol [symbol] => ATP [slug] => atlas-protocol [num_market_pairs] => 4 [date_added] => 2018-11-27T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2576066702.77 [total_supply] => 4000001000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => ATP-38C ) [infinite_supply] => [cmc_rank] => 2929 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3108164853576E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => -0.00388944 [market_cap] => 33767.507013717 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 131081.65 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1714] => stdClass Object ( [id] => 9503 [name] => CryptoTycoon [symbol] => CTT [slug] => cryptotycoon [num_market_pairs] => 11 [date_added] => 2021-04-30T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => bnb-chain-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 753097.13715987 [total_supply] => 753097.78615987 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x464863745ed3af8b9f8871f1082211c55f8f884d ) [infinite_supply] => [cmc_rank] => 2930 [self_reported_circulating_supply] => 57564.03 [self_reported_market_cap] => 2577.6414410093 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.044778682816497 [volume_24h] => 2323.25945483 [volume_change_24h] => 12.5695 [percent_change_1h] => -1.06859168 [percent_change_24h] => -5.09514226 [percent_change_7d] => -16.9056996 [percent_change_30d] => -39.88282164 [percent_change_60d] => -43.61118281 [percent_change_90d] => -61.67608836 [market_cap] => 33722.697834894 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44778.68 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1715] => stdClass Object ( [id] => 3335 [name] => Shard [symbol] => SHARD [slug] => shard [num_market_pairs] => 5 [date_added] => 2018-09-24T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => ethereum-ecosystem [3] => yield-farming [4] => amm [5] => governance [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 17100000 [total_supply] => 77160176.76 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbebdab6da046bc49ffbb61fbd7b33157eb270d05 ) [infinite_supply] => [cmc_rank] => 2931 [self_reported_circulating_supply] => 36000000 [self_reported_market_cap] => 70964.596485097 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019712387912527 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 1.02935738 [percent_change_90d] => -33.1300084 [market_cap] => 33708.183330421 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 152101.13 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1716] => stdClass Object ( [id] => 13068 [name] => COGI [symbol] => COGI [slug] => 9d-nft [num_market_pairs] => 6 [date_added] => 2021-10-23T23:55:57.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => play-to-earn [3] => vbc-ventures-portfolio [4] => bnb-chain-ecosystem ) [max_supply] => 680000000 [circulating_supply] => 61587047 [total_supply] => 663385412 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6cb755c4b82e11e727c05f697c790fdbc4253957 ) [infinite_supply] => [cmc_rank] => 2932 [self_reported_circulating_supply] => 21959383 [self_reported_market_cap] => 11977.60982591 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00054544382353139 [volume_24h] => 92.87183105 [volume_change_24h] => 1489.9767 [percent_change_1h] => -0.45876149 [percent_change_24h] => -5.4649608 [percent_change_7d] => -6.78384788 [percent_change_30d] => -6.48123835 [percent_change_60d] => -8.6218559 [percent_change_90d] => -29.50404432 [market_cap] => 33592.274395687 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 370901.8 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1717] => stdClass Object ( [id] => 2002 [name] => TrezarCoin [symbol] => TZC [slug] => trezarcoin [num_market_pairs] => 3 [date_added] => 2017-09-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 400000000 [circulating_supply] => 324077875 [total_supply] => 336077875 [infinite_supply] => [platform] => [cmc_rank] => 2933 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001034357012507 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.73588535 [percent_change_24h] => -3.95741141 [percent_change_7d] => -43.02020604 [percent_change_30d] => -65.28492487 [percent_change_60d] => -67.86773529 [percent_change_90d] => -69.27509672 [market_cap] => 33521.222260462 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41374.28 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1718] => stdClass Object ( [id] => 7694 [name] => Governor DAO [symbol] => GDAO [slug] => governor-dao [num_market_pairs] => 4 [date_added] => 2020-11-17T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => governance ) [max_supply] => [circulating_supply] => 2909493.1184282 [total_supply] => 2921625.3515286 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x515d7e9d75e2b76db60f8a051cd890eba23286bc ) [infinite_supply] => [cmc_rank] => 2935 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.60869436 [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011452196608803 [volume_24h] => 2553.38548064 [volume_change_24h] => 3.0619 [percent_change_1h] => 0.00788169 [percent_change_24h] => -6.23693237 [percent_change_7d] => -14.83419008 [percent_change_30d] => -27.80713831 [percent_change_60d] => -45.62593878 [percent_change_90d] => -60.07037036 [market_cap] => 33320.087224198 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33459.03 [tvl] => 54740.26405 [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1719] => stdClass Object ( [id] => 11230 [name] => Sakura [symbol] => SKU [slug] => sakura [num_market_pairs] => 11 [date_added] => 2021-08-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 53000000 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 2937 [self_reported_circulating_supply] => 159000000 [self_reported_market_cap] => 143826.53044375 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00090456937386004 [volume_24h] => 30827.06587378 [volume_change_24h] => 338.9847 [percent_change_1h] => 359.55419248 [percent_change_24h] => 343.57885846 [percent_change_7d] => 125.62446709 [percent_change_30d] => 158.49811593 [percent_change_60d] => 79.08690919 [percent_change_90d] => -5.3152871 [market_cap] => 47942.176814582 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 904569.37 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1720] => stdClass Object ( [id] => 12301 [name] => Retreeb [symbol] => TREEB [slug] => retreeb [num_market_pairs] => 57 [date_added] => 2021-10-04T20:00:48.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => fantom-ecosystem ) [max_supply] => [circulating_supply] => 546916195 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0xc60d7067dfbc6f2caf30523a064f416a5af52963 ) [infinite_supply] => [cmc_rank] => 2936 [self_reported_circulating_supply] => 546916195 [self_reported_market_cap] => 33179.787299573 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.0667041135201E-5 [volume_24h] => 32.24967044 [volume_change_24h] => 0.002 [percent_change_1h] => 0 [percent_change_24h] => -0.59041512 [percent_change_7d] => 48.02845195 [percent_change_30d] => -0.23795766 [percent_change_60d] => -0.7261286 [percent_change_90d] => -70.19317347 [market_cap] => 33179.787299573 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60667.04 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1721] => stdClass Object ( [id] => 2158 [name] => Phore [symbol] => PHR [slug] => phore [num_market_pairs] => 5 [date_added] => 2017-11-07T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => masternodes ) [max_supply] => [circulating_supply] => 30535913.191353 [total_supply] => 30535913.191353 [infinite_supply] => [platform] => [cmc_rank] => 2941 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010556258655495 [volume_24h] => 0.02449939 [volume_change_24h] => -27.7288 [percent_change_1h] => 0.44610502 [percent_change_24h] => 59.83763376 [percent_change_7d] => 50.95663163 [percent_change_30d] => 30.15071135 [percent_change_60d] => -22.04157324 [percent_change_90d] => 13.71104006 [market_cap] => 32234.499792966 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32234.5 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1722] => stdClass Object ( [id] => 9416 [name] => The Crypto Prophecies [symbol] => TCP [slug] => the-crypto-prophecies [num_market_pairs] => 7 [date_added] => 2021-04-21T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => dao-maker ) [max_supply] => 250000000 [circulating_supply] => 116782511 [total_supply] => 240032395 [infinite_supply] => [platform] => [cmc_rank] => 2942 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00027461288203307 [volume_24h] => 2197.67724701 [volume_change_24h] => -0.535 [percent_change_1h] => 0.04428791 [percent_change_24h] => -10.18359927 [percent_change_7d] => -9.76387404 [percent_change_30d] => -5.39661354 [percent_change_60d] => -5.76706467 [percent_change_90d] => -48.39104143 [market_cap] => 32069.981916769 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68653.22 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1723] => stdClass Object ( [id] => 9002 [name] => Busy DAO [symbol] => BUSY [slug] => busy [num_market_pairs] => 7 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => okx-ventures-portfolio [1] => layer-1 ) [max_supply] => [circulating_supply] => 125000000 [total_supply] => 255000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5CB3ce6D081fB00d5f6677d196f2d70010EA3f4a ) [infinite_supply] => [cmc_rank] => 2944 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00025457880610182 [volume_24h] => 2167.9341966 [volume_change_24h] => 10.0955 [percent_change_1h] => 0.42985998 [percent_change_24h] => 0.02831954 [percent_change_7d] => -14.95297313 [percent_change_30d] => -11.27951741 [percent_change_60d] => -9.70382735 [percent_change_90d] => -37.22599182 [market_cap] => 31822.350762728 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 64917.6 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1724] => stdClass Object ( [id] => 7182 [name] => Billion Happiness [symbol] => BHC [slug] => billionhappiness [num_market_pairs] => 28 [date_added] => 2020-09-25T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => polygon-ecosystem [2] => fantom-ecosystem [3] => bnb-chain-ecosystem [4] => ethereum-pow-ecosystem ) [max_supply] => 50000 [circulating_supply] => 50000 [total_supply] => 50000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6fd7c98458a943f469e1cf4ea85b173f5cd342f4 ) [infinite_supply] => [cmc_rank] => 2945 [self_reported_circulating_supply] => 50000 [self_reported_market_cap] => 31810.95913029 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.6362191826058 [volume_24h] => 2.97104632 [volume_change_24h] => 6.8442 [percent_change_1h] => -0.26951813 [percent_change_24h] => 2.82888116 [percent_change_7d] => 102.63780656 [percent_change_30d] => -10.62422168 [percent_change_60d] => -23.88558106 [percent_change_90d] => -46.60639723 [market_cap] => 31810.95913029 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31810.96 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1725] => stdClass Object ( [id] => 2290 [name] => YENTEN [symbol] => YTN [slug] => yenten [num_market_pairs] => 4 [date_added] => 2017-12-18T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 80000000 [circulating_supply] => 41952065 [total_supply] => 41952065 [infinite_supply] => [platform] => [cmc_rank] => 2946 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00075178902274703 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.02751041 [percent_change_24h] => -7.15012071 [percent_change_7d] => 6.21294775 [percent_change_30d] => -17.90512591 [percent_change_60d] => -39.15844224 [percent_change_90d] => -67.09173897 [market_cap] => 31539.10194857 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60143.12 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1726] => stdClass Object ( [id] => 7870 [name] => Plasma Finance [symbol] => PPAY [slug] => plasma-finance [num_market_pairs] => 49 [date_added] => 2020-12-06T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => governance [3] => solana-ecosystem [4] => exnetwork-capital-portfolio [5] => polygon-ecosystem [6] => fantom-ecosystem [7] => arbitrum-ecosystem [8] => injective-ecosystem [9] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 123116295.46 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 ) [infinite_supply] => [cmc_rank] => 2949 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 253608.39161661 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00025360839161661 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -8.38508301 [percent_change_7d] => -6.86969954 [percent_change_30d] => -33.9251229 [percent_change_60d] => -22.81755768 [percent_change_90d] => 7.71093871 [market_cap] => 31223.325673406 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 253608.39 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1727] => stdClass Object ( [id] => 22341 [name] => Finblox [symbol] => FBX [slug] => finblox [num_market_pairs] => 9 [date_added] => 2022-10-21T09:50:29.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2001064427 [total_supply] => 9467200481 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5de597849cf72c72f073e9085bdd0dadd8e6c199 ) [infinite_supply] => [cmc_rank] => 2950 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5592577052173E-5 [volume_24h] => 2288.70068573 [volume_change_24h] => -6.268 [percent_change_1h] => 0.68094417 [percent_change_24h] => -3.48939489 [percent_change_7d] => -18.54411711 [percent_change_30d] => -28.21829467 [percent_change_60d] => -54.02950009 [percent_change_90d] => -70.19172028 [market_cap] => 31201.75126436 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 155925.77 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1728] => stdClass Object ( [id] => 20575 [name] => Peruvian National Football Team Fan Token [symbol] => FPFT [slug] => peruvian-national-football-team-fan-token [num_market_pairs] => 12 [date_added] => 2022-06-13T13:04:03.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => soccer [3] => bitcichain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 22679998 [total_supply] => 98839999 [platform] => stdClass Object ( [id] => 8357 [name] => Bitcichain [symbol] => BITCI [slug] => bitcicoin [token_address] => 0xed8186908cb406c6f72f8bdd70dc67ae02fb3dbd ) [infinite_supply] => [cmc_rank] => 2954 [self_reported_circulating_supply] => 22907299 [self_reported_market_cap] => 30942.848070382 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013507855321739 [volume_24h] => 7546.44643342 [volume_change_24h] => 67.0555 [percent_change_1h] => 0.00868076 [percent_change_24h] => -9.6958999 [percent_change_7d] => -2.55131148 [percent_change_30d] => -16.74671153 [percent_change_60d] => -42.24035842 [percent_change_90d] => -66.48128086 [market_cap] => 30635.813168134 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 135078.55 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1729] => stdClass Object ( [id] => 10251 [name] => The Corgi of PolkaBridge [symbol] => CORGIB [slug] => the-corgi-of-polkabridge [num_market_pairs] => 6 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => doggone-doggerel [1] => bnb-chain-ecosystem ) [max_supply] => 100000000000000 [circulating_supply] => 28970000000000 [total_supply] => 55000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1cfd6813a59d7b90c41dd5990ed99c3bf2eb8f55 ) [infinite_supply] => [cmc_rank] => 2957 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0380694452669E-9 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -8.54213096 [percent_change_7d] => -9.14303401 [percent_change_30d] => -17.31104736 [percent_change_60d] => -14.79818716 [percent_change_90d] => -48.06014384 [market_cap] => 30072.871829383 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 103806.94 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1730] => stdClass Object ( [id] => 6992 [name] => Spartan Protocol [symbol] => SPARTA [slug] => spartan-protocol [num_market_pairs] => 24 [date_added] => 2020-09-10T00:00:00.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 74782755.881488 [total_supply] => 74782755.881488 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3910db0600ea925f63c36ddb1351ab6e2c6eb102 ) [infinite_supply] => [cmc_rank] => 2958 [self_reported_circulating_supply] => 74782755.881488 [self_reported_market_cap] => 29928.472492641 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00040020553053795 [volume_24h] => 35768.07001641 [volume_change_24h] => -0.0372 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -65.78978167 [percent_change_90d] => -92.66828921 [market_cap] => 29928.472492641 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 120061.66 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1731] => stdClass Object ( [id] => 6789 [name] => Blockchain Cuties Universe Governance [symbol] => BCUG [slug] => blockchain-cuties-universe [num_market_pairs] => 10 [date_added] => 2020-08-31T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => polkastarter ) [max_supply] => 10000000 [circulating_supply] => 1377892 [total_supply] => 1522142 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af ) [infinite_supply] => [cmc_rank] => 2962 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020880059911532 [volume_24h] => 298.16226709 [volume_change_24h] => -64.9515 [percent_change_1h] => 0.22746823 [percent_change_24h] => -2.71210143 [percent_change_7d] => -6.09566447 [percent_change_30d] => 8.43238353 [percent_change_60d] => -6.46379983 [percent_change_90d] => -50.37462168 [market_cap] => 28770.46751162 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 208800.6 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1732] => stdClass Object ( [id] => 12892 [name] => Linked Finance World [symbol] => LFW [slug] => legend-of-fantasy-war [num_market_pairs] => 13 [date_added] => 2021-10-19T13:48:47.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => dex [3] => cross-chain [4] => vbc-ventures-portfolio [5] => bnb-chain-ecosystem [6] => sei-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 32013208 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD71239a33C8542Bd42130c1B4ACA0673B4e4f48B ) [infinite_supply] => [cmc_rank] => 2966 [self_reported_circulating_supply] => 2800000 [self_reported_market_cap] => 2458.0753935331 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00087788406911896 [volume_24h] => 1102.67081451 [volume_change_24h] => -5.4762 [percent_change_1h] => 0.79895404 [percent_change_24h] => -0.61736575 [percent_change_7d] => -1.10687776 [percent_change_30d] => -6.89822764 [percent_change_60d] => -35.26608588 [percent_change_90d] => -61.81956412 [market_cap] => 28103.885304592 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 175576.81 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1733] => stdClass Object ( [id] => 11387 [name] => CropperFinance [symbol] => CRP [slug] => cropperfinance [num_market_pairs] => 13 [date_added] => 2021-08-25T00:00:00.000Z [tags] => Array ( [0] => yield-farming [1] => solana-ecosystem [2] => skyvision-capital-portfolio ) [max_supply] => [circulating_supply] => 28131000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DubwWZNWiNGMMeeQHPnMATNj77YZPZSAz2WVR5WjLJqz ) [infinite_supply] => [cmc_rank] => 2967 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00094892680850106 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 79.79647898 [percent_change_60d] => 3.17281055 [percent_change_90d] => -35.47179845 [market_cap] => 26694.260049943 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 474463.4 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1734] => stdClass Object ( [id] => 11516 [name] => Ekta [symbol] => EKTA [slug] => ekta [num_market_pairs] => 14 [date_added] => 2021-08-31T15:49:14.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => real-world-assets ) [max_supply] => 420000000 [circulating_supply] => 34769778 [total_supply] => 220500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2f75113b13D136F861d212Fa9b572F2C79Ac81C4 ) [infinite_supply] => [cmc_rank] => 2968 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00075856179312718 [volume_24h] => 1013.33067076 [volume_change_24h] => 64.1625 [percent_change_1h] => 0.744742 [percent_change_24h] => 1.46002475 [percent_change_7d] => 14.24488743 [percent_change_30d] => 27.50110835 [percent_change_60d] => 50.47170644 [percent_change_90d] => -21.52252648 [market_cap] => 26375.025146314 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 318595.95 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1735] => stdClass Object ( [id] => 4026 [name] => LiquidApps [symbol] => DAPP [slug] => liquid-apps [num_market_pairs] => 7 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => interoperability [3] => smart-contracts [4] => ethereum-ecosystem [5] => eos-ecosystem [6] => depin ) [max_supply] => [circulating_supply] => 709902293.7624 [total_supply] => 1056939327.1283 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x939B462ee3311f8926c047D2B576C389092b1649 ) [infinite_supply] => [cmc_rank] => 2969 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.6730063783738E-5 [volume_24h] => 48.56159169 [volume_change_24h] => -15.5677 [percent_change_1h] => 0.48019182 [percent_change_24h] => -8.70512411 [percent_change_7d] => -11.19458126 [percent_change_30d] => -34.57831823 [percent_change_60d] => -38.75214452 [percent_change_90d] => -53.35908744 [market_cap] => 26074.756530115 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38821.45 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1736] => stdClass Object ( [id] => 7398 [name] => Coreto [symbol] => COR [slug] => coreto [num_market_pairs] => 9 [date_added] => 2020-10-14T00:00:00.000Z [tags] => Array ( [0] => education [1] => communications-social-media [2] => content-creation [3] => prediction-markets [4] => ethereum-ecosystem [5] => binance-smart-chain [6] => polygon-ecosystem [7] => near-protocol-ecosystem [8] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 228283474.32947 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9C2dc0c3CC2BADdE84B0025Cf4df1c5aF288D835 ) [infinite_supply] => [cmc_rank] => 2971 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011266866364718 [volume_24h] => 10.29947941 [volume_change_24h] => -0.0019 [percent_change_1h] => 0.04652961 [percent_change_24h] => -21.45651361 [percent_change_7d] => -41.20976948 [percent_change_30d] => -2.11864427 [percent_change_60d] => -56.75168532 [percent_change_90d] => -72.68822936 [market_cap] => 25720.393985436 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56334.33 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1737] => stdClass Object ( [id] => 18741 [name] => MetaFighter [symbol] => MF [slug] => metafighter [num_market_pairs] => 11 [date_added] => 2022-03-11T09:02:04.000Z [tags] => Array ( [0] => gaming [1] => play-to-earn [2] => bullperks-launchpad [3] => bnb-chain-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 614033258.18 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xBb6cDedac5CaB4A420211a4A8e8B5DCA879B31De ) [infinite_supply] => [cmc_rank] => 2973 [self_reported_circulating_supply] => 727436375 [self_reported_market_cap] => 29650.321600226 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.0760020558809E-5 [volume_24h] => 4369.88771474 [volume_change_24h] => -11.4806 [percent_change_1h] => -0.98141707 [percent_change_24h] => -0.7831055 [percent_change_7d] => -28.47049468 [percent_change_30d] => -79.54839531 [percent_change_60d] => -83.16959934 [percent_change_90d] => -90.04101179 [market_cap] => 25028.008227209 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61140.03 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1738] => stdClass Object ( [id] => 1624 [name] => Atmos [symbol] => ATMOS [slug] => atmos [num_market_pairs] => 1 [date_added] => 2017-04-17T00:00:00.000Z [tags] => Array ( [0] => pos [1] => eos-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 62717622 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => ATMOS-eos-novusphereio ) [infinite_supply] => [cmc_rank] => 2974 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 39799.826120326 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00039799826120326 [volume_24h] => 8.49601189 [volume_change_24h] => -3.8575 [percent_change_1h] => 0.53935124 [percent_change_24h] => -3.82437354 [percent_change_7d] => -3.54811256 [percent_change_30d] => -9.35206827 [percent_change_60d] => -18.25531055 [percent_change_90d] => -64.44546018 [market_cap] => 24961.504502803 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39799.83 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1739] => stdClass Object ( [id] => 4182 [name] => GoWithMi [symbol] => GMAT [slug] => gowithmi [num_market_pairs] => 3 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 2723550000 [total_supply] => 14900000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => GMAT-FC8 ) [infinite_supply] => [cmc_rank] => 2976 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.0856747054008E-6 [volume_24h] => 4081.55195703 [volume_change_24h] => -52.3168 [percent_change_1h] => 0.0355535 [percent_change_24h] => -12.18353303 [percent_change_7d] => -32.933356 [percent_change_30d] => -46.03668221 [percent_change_60d] => -59.44435263 [percent_change_90d] => -65.06785982 [market_cap] => 24745.289343894 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 135376.55 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1740] => stdClass Object ( [id] => 8483 [name] => Berry Data [symbol] => BRY [slug] => berry-data [num_market_pairs] => 30 [date_added] => 2021-02-16T00:00:00.000Z [tags] => Array ( [0] => oracles [1] => bnb-chain-ecosystem ) [max_supply] => 7500000 [circulating_supply] => 2000000 [total_supply] => 7500000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830 ) [infinite_supply] => [cmc_rank] => 2977 [self_reported_circulating_supply] => 6505018 [self_reported_market_cap] => 80153.511072381 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012321796968491 [volume_24h] => 103.30478198 [volume_change_24h] => 99.0962 [percent_change_1h] => -0.59819741 [percent_change_24h] => -5.70284737 [percent_change_7d] => -7.74220961 [percent_change_30d] => -17.5139819 [percent_change_60d] => -78.68718669 [percent_change_90d] => -45.00594823 [market_cap] => 24643.593936983 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 92413.48 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1741] => stdClass Object ( [id] => 1828 [name] => SmartCash [symbol] => SMART [slug] => smartcash [num_market_pairs] => 15 [date_added] => 2017-07-21T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => masternodes ) [max_supply] => 5000000000 [circulating_supply] => 1413859297.5233 [total_supply] => 2014903576.7233 [infinite_supply] => [platform] => [cmc_rank] => 2978 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7419300041257E-5 [volume_24h] => 1.275E-5 [volume_change_24h] => 0 [percent_change_1h] => 0.44610502 [percent_change_24h] => 1.8653718 [percent_change_7d] => -20.9125405 [percent_change_30d] => -17.79808356 [percent_change_60d] => -34.76655084 [percent_change_90d] => -76.43622789 [market_cap] => 24628.43931968 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 87096.5 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1742] => stdClass Object ( [id] => 8554 [name] => PRivaCY Coin [symbol] => PRCY [slug] => prcy-coin [num_market_pairs] => 28 [date_added] => 2021-02-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => privacy [3] => ethereum-ecosystem [4] => tron-ecosystem [5] => polygon-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => 70000000 [circulating_supply] => 14468056 [total_supply] => 61443292 [infinite_supply] => [platform] => [cmc_rank] => 2979 [self_reported_circulating_supply] => 15693736.312715 [self_reported_market_cap] => 26668.679889478 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001699319993536 [volume_24h] => 7.99927888 [volume_change_24h] => 265639.9991 [percent_change_1h] => 0.0380642 [percent_change_24h] => -22.72790556 [percent_change_7d] => -82.22335507 [percent_change_30d] => -45.85132744 [percent_change_60d] => -47.98722497 [percent_change_90d] => -47.01434196 [market_cap] => 24585.856828398 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118952.4 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1743] => stdClass Object ( [id] => 13138 [name] => SugarBlock [symbol] => SUGARB [slug] => sugarbounce [num_market_pairs] => 7 [date_added] => 2021-10-25T06:07:50.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 153395828.74485 [total_supply] => 198699247.74485 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x40f906e19b14100d5247686e08053c4873c66192 ) [infinite_supply] => [cmc_rank] => 2980 [self_reported_circulating_supply] => 4884956 [self_reported_market_cap] => 782.63352432358 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016021301406268 [volume_24h] => 3062.17006461 [volume_change_24h] => 37.1407 [percent_change_1h] => 0.64761797 [percent_change_24h] => -7.88713243 [percent_change_7d] => -26.96270511 [percent_change_30d] => -59.32897519 [percent_change_60d] => -84.84872051 [percent_change_90d] => -95.92521371 [market_cap] => 24576.008067855 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31834.21 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1744] => stdClass Object ( [id] => 7791 [name] => Pancake Bunny [symbol] => BUNNY [slug] => pancakebunny [num_market_pairs] => 73 [date_added] => 2020-11-26T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-aggregator [2] => bnb-chain-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 510232 [total_supply] => 910789 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc9849e6fdb743d08faee3e34dd2d1bc69ea11a51 ) [infinite_supply] => [cmc_rank] => 2981 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.00703763 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048132061458616 [volume_24h] => 49099.54475844 [volume_change_24h] => -11.1138 [percent_change_1h] => -2.09482854 [percent_change_24h] => -10.8566821 [percent_change_7d] => -15.97965119 [percent_change_30d] => -19.10574617 [percent_change_60d] => -10.31319523 [percent_change_90d] => -37.61266477 [market_cap] => 24558.517982152 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48132.06 [tvl] => 3489602.77023 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1745] => stdClass Object ( [id] => 8452 [name] => Shield Protocol [symbol] => SHIELD [slug] => shield-protocol [num_market_pairs] => 12 [date_added] => 2021-02-13T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 244499 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x00f97C17f4Dc4F3BFD2DD9cE5E67f3A339A8a261 ) [infinite_supply] => [cmc_rank] => 2982 [self_reported_circulating_supply] => 725762.114 [self_reported_market_cap] => 72555.958952512 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.099972094923258 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.05416894 [percent_change_24h] => 0.00855166 [percent_change_7d] => -0.00923299 [percent_change_30d] => 11.19777705 [percent_change_60d] => -5.35390855 [percent_change_90d] => -45.03254242 [market_cap] => 24443.077236642 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 99972.09 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1746] => stdClass Object ( [id] => 9780 [name] => Snowball [symbol] => SNOB [slug] => snowball-finance [num_market_pairs] => 14 [date_added] => 2021-05-13T00:00:00.000Z [tags] => Array ( [0] => dapp [1] => yield-farming [2] => yield-aggregator [3] => avalanche-ecosystem ) [max_supply] => 18000000 [circulating_supply] => 5492416.8715243 [total_supply] => 17805947.643988 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xC38f41A296A4493Ff429F1238e030924A1542e50 ) [infinite_supply] => [cmc_rank] => 2983 [self_reported_circulating_supply] => 15796871 [self_reported_market_cap] => 69843.427180727 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044213456690712 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -4.1922952 [percent_change_7d] => -8.3752056 [percent_change_30d] => 14.01435186 [percent_change_60d] => 1.08269175 [percent_change_90d] => -34.22797468 [market_cap] => 24283.873547648 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79584.22 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1747] => stdClass Object ( [id] => 2624 [name] => Sentinel Chain [symbol] => SENC [slug] => sentinel-chain [num_market_pairs] => 3 [date_added] => 2018-04-02T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 197269665.85686 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa13f0743951b4f6e3e3aa039f682e17279f52bc3 ) [infinite_supply] => [cmc_rank] => 2986 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011994290040133 [volume_24h] => 2497.70987405 [volume_change_24h] => 18.1837 [percent_change_1h] => -1.03655054 [percent_change_24h] => -9.7843189 [percent_change_7d] => -2.22706096 [percent_change_30d] => -21.90987203 [percent_change_60d] => -22.52782245 [percent_change_90d] => -57.72246297 [market_cap] => 23661.095884073 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59971.45 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1748] => stdClass Object ( [id] => 18483 [name] => Era Token (Era7) [symbol] => ERA [slug] => era-token [num_market_pairs] => 11 [date_added] => 2022-03-02T01:51:38.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 46021643 [total_supply] => 442337752 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6f9F0c4ad9Af7EbD61Ac5A1D4e0F2227F7B0E5f9 ) [infinite_supply] => [cmc_rank] => 2987 [self_reported_circulating_supply] => 46021643 [self_reported_market_cap] => 23619.517770005 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00051322630463248 [volume_24h] => 0.06860346 [volume_change_24h] => 0 [percent_change_1h] => -3.76998508 [percent_change_24h] => -5.97334081 [percent_change_7d] => -10.5708997 [percent_change_30d] => -44.02102708 [percent_change_60d] => -45.25112864 [percent_change_90d] => -58.71472257 [market_cap] => 23619.517770005 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 513226.3 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1749] => stdClass Object ( [id] => 10295 [name] => IOI Token [symbol] => IOI [slug] => trade-race-manager [num_market_pairs] => 21 [date_added] => 2021-06-05T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => dao-maker [3] => polygon-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 11363594.51 [total_supply] => 37500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b3870df408ff4d7c3a26df852d41034eda11d81 ) [infinite_supply] => [cmc_rank] => 2989 [self_reported_circulating_supply] => 37084958.552235 [self_reported_market_cap] => 76404.866438429 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020602656554358 [volume_24h] => 6853.07094746 [volume_change_24h] => -18.1001 [percent_change_1h] => -0.11705613 [percent_change_24h] => -0.4824385 [percent_change_7d] => -26.66144374 [percent_change_30d] => -27.24652212 [percent_change_60d] => -26.05460282 [percent_change_90d] => -73.5915041 [market_cap] => 23412.023491252 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 77259.96 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1750] => stdClass Object ( [id] => 4257 [name] => Bitball Treasure [symbol] => BTRS [slug] => bitball-treasure [num_market_pairs] => 7 [date_added] => 2019-11-04T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 450000 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73c9275c3a2dd84b5741fd59aebf102c91eb033f ) [infinite_supply] => [cmc_rank] => 2990 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05197178992642 [volume_24h] => 206919.38154443 [volume_change_24h] => 1.6238 [percent_change_1h] => 0.02779222 [percent_change_24h] => -0.03392781 [percent_change_7d] => -0.02059251 [percent_change_30d] => 327.92998561 [percent_change_60d] => 368.12272904 [percent_change_90d] => -11.91531388 [market_cap] => 23387.305466889 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51971.79 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1751] => stdClass Object ( [id] => 9225 [name] => Rigel Protocol [symbol] => RGP [slug] => rigel-protocol [num_market_pairs] => 19 [date_added] => 2021-04-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 2495012 [total_supply] => 17494012 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4af5ff1a60a6ef6c7c8f9c4e304cd9051fca3ec0 ) [infinite_supply] => [cmc_rank] => 2992 [self_reported_circulating_supply] => 805000 [self_reported_market_cap] => 7435.4558569636 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0092365911266629 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.08133903 [percent_change_7d] => -2.42710238 [percent_change_30d] => -6.38201021 [percent_change_60d] => -10.85636651 [percent_change_90d] => -21.65919234 [market_cap] => 23045.405700117 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 161585.04 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1752] => stdClass Object ( [id] => 8912 [name] => Tidal Finance [symbol] => TIDAL [slug] => tidal-finance [num_market_pairs] => 13 [date_added] => 2021-03-22T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polkastarter [2] => exnetwork-capital-portfolio [3] => polygon-ecosystem [4] => vbc-ventures-portfolio [5] => spartan-group [6] => injective-ecosystem ) [max_supply] => [circulating_supply] => 865226229 [total_supply] => 19838000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7 ) [infinite_supply] => [cmc_rank] => 2994 [self_reported_circulating_supply] => 2327022810 [self_reported_market_cap] => 61263.954009826 [tvl_ratio] => 0.92073609 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6327182418047E-5 [volume_24h] => 47029.35076857 [volume_change_24h] => 0.2429 [percent_change_1h] => 0.00073998 [percent_change_24h] => -0.20597203 [percent_change_7d] => 3.01425655 [percent_change_30d] => -6.97066192 [percent_change_60d] => -33.0101907 [percent_change_90d] => -44.97559398 [market_cap] => 22778.968763762 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 522278.64 [tvl] => 24739.95554 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1753] => stdClass Object ( [id] => 10367 [name] => April [symbol] => APRIL [slug] => april [num_market_pairs] => 10 [date_added] => 2021-06-09T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => celo-ecosystem [4] => bnb-chain-ecosystem [5] => optimism-ecosystem [6] => kava-ecosystem [7] => opbnb-ecosystem ) [max_supply] => [circulating_supply] => 84265543 [total_supply] => 121535396 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbfeA674ce7d16E26E39e3c088810367a708eF94C ) [infinite_supply] => [cmc_rank] => 2995 [self_reported_circulating_supply] => 101885503 [self_reported_market_cap] => 27502.123974796 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00026993167001193 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.35230994 [percent_change_7d] => -10.28924105 [percent_change_30d] => -15.41976282 [percent_change_60d] => -17.90023794 [percent_change_90d] => -41.76062207 [market_cap] => 22745.938746452 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32806.25 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1754] => stdClass Object ( [id] => 5025 [name] => Jade Currency [symbol] => JADE [slug] => jade-currency [num_market_pairs] => 11 [date_added] => 2020-04-26T00:00:00.000Z [tags] => Array ( [0] => art [1] => collectibles-nfts [2] => metaverse [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 53652398 [total_supply] => 90000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x330F4fe5ef44B4d0742fE8BED8ca5E29359870DF ) [infinite_supply] => [cmc_rank] => 2996 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00042122489385694 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.23130249 [percent_change_7d] => 2.88391428 [percent_change_30d] => -10.12324832 [percent_change_60d] => -28.20372275 [percent_change_90d] => -68.98667156 [market_cap] => 22599.72565272 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37910.24 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1755] => stdClass Object ( [id] => 5103 [name] => Tachyon Protocol [symbol] => IPX [slug] => tachyon-protocol [num_market_pairs] => 10 [date_added] => 2020-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 266858530.8 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 2998 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.3221381482709E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 23.37538629 [percent_change_60d] => -22.45795406 [percent_change_90d] => 112.65319247 [market_cap] => 22208.335593622 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 124832.07 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1756] => stdClass Object ( [id] => 9583 [name] => MELX [symbol] => MEL [slug] => melalie [num_market_pairs] => 3 [date_added] => 2021-05-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 120000000 [circulating_supply] => 20300314.300907 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed0889f7e1c7c7267407222be277e1f1ef4d4892 ) [infinite_supply] => [cmc_rank] => 3000 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010872323067359 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 22071.157544838 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 130467.88 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1757] => stdClass Object ( [id] => 4867 [name] => BeatzCoin [symbol] => BTZC [slug] => beatzcoin [num_market_pairs] => 5 [date_added] => 2019-11-05T00:00:00.000Z [tags] => Array ( [0] => music [1] => tron-ecosystem ) [max_supply] => [circulating_supply] => 2568652554.2063 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron10 [symbol] => TRX [slug] => tron [token_address] => 1002413 ) [infinite_supply] => [cmc_rank] => 3003 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.1987641807871E-6 [volume_24h] => 193.26493305 [volume_change_24h] => -3.8575 [percent_change_1h] => 0.53935124 [percent_change_24h] => -3.82437354 [percent_change_7d] => -3.54811256 [percent_change_30d] => -9.35206827 [percent_change_60d] => -18.25531055 [percent_change_90d] => -21.85112148 [market_cap] => 21059.776554314 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24596.29 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1758] => stdClass Object ( [id] => 21017 [name] => Hero Blaze: Three Kingdoms [symbol] => MUDOL2 [slug] => hero-blaze-three-kingdoms [num_market_pairs] => 7 [date_added] => 2022-07-18T04:26:11.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 21748353 [total_supply] => 331266162.48 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5e7f472b9481c80101b22d0ba4ef4253aa61dabc ) [infinite_supply] => [cmc_rank] => 3004 [self_reported_circulating_supply] => 3769316.22 [self_reported_market_cap] => 3610.0008950616 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00095773362709844 [volume_24h] => 73454.83313136 [volume_change_24h] => 23.1173 [percent_change_1h] => -0.26579047 [percent_change_24h] => -0.12367089 [percent_change_7d] => 0.73095702 [percent_change_30d] => -8.16474529 [percent_change_60d] => -20.79666288 [percent_change_90d] => -75.92056119 [market_cap] => 20829.129002107 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 317264.74 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1759] => stdClass Object ( [id] => 5185 [name] => KOK [symbol] => KOK [slug] => keystone-of-opportunity-knowledge [num_market_pairs] => 20 [date_added] => 2020-01-29T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 107333422.49 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9b9647431632af44be02ddd22477ed94d14aacaa ) [infinite_supply] => [cmc_rank] => 3005 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 96953.844491076 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019390768898215 [volume_24h] => 1554.29043306 [volume_change_24h] => -24.7684 [percent_change_1h] => -0.98521745 [percent_change_24h] => -3.49315905 [percent_change_7d] => 20.46415561 [percent_change_30d] => 27.59539162 [percent_change_60d] => 8.92239973 [percent_change_90d] => -26.85401122 [market_cap] => 20812.775905581 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 969538.44 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1760] => stdClass Object ( [id] => 11448 [name] => The HUSL [symbol] => HUSL [slug] => the-husl [num_market_pairs] => 5 [date_added] => 2021-08-27T13:13:13.000Z [tags] => Array ( [0] => gaming [1] => music [2] => ethereum-ecosystem [3] => metaverse [4] => bullperks-launchpad [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 10379879.07 [total_supply] => 70000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa2881f7f441267042f9778ffa0d4f834693426be ) [infinite_supply] => [cmc_rank] => 3006 [self_reported_circulating_supply] => 60770000 [self_reported_market_cap] => 121126.59886982 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019931972827023 [volume_24h] => 274.09076708 [volume_change_24h] => 25919.5426 [percent_change_1h] => 0.02111354 [percent_change_24h] => -2.67024654 [percent_change_7d] => -1.50962135 [percent_change_30d] => -32.40834224 [percent_change_60d] => -61.22853491 [percent_change_90d] => -73.13896426 [market_cap] => 20689.146757102 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 139523.81 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1761] => stdClass Object ( [id] => 10824 [name] => Hertz Network [symbol] => HTZ [slug] => hertz-network [num_market_pairs] => 10 [date_added] => 2021-07-10T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 14000000000 [circulating_supply] => 5238410649 [total_supply] => 14000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb5BBA78B4dF2D47DD46078514a3e296AB3c344Fe ) [infinite_supply] => [cmc_rank] => 3008 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9301627856071E-6 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -2.31598138 [percent_change_7d] => -2.81031589 [percent_change_30d] => -24.24112956 [percent_change_60d] => 1.30824391 [percent_change_90d] => -23.84836175 [market_cap] => 20587.806588428 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55022.28 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1762] => stdClass Object ( [id] => 9430 [name] => Alphr finance [symbol] => ALPHR [slug] => alphr-finance [num_market_pairs] => 7 [date_added] => 2021-04-22T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dao-maker ) [max_supply] => 10000000 [circulating_supply] => 1729085 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa99199d1e9644b588796F3215089878440D58e0 ) [infinite_supply] => [cmc_rank] => 3010 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011693032506073 [volume_24h] => 5205.29570167 [volume_change_24h] => 91.2738 [percent_change_1h] => 0.37675619 [percent_change_24h] => -11.45991384 [percent_change_7d] => -4.06170199 [percent_change_30d] => -33.03214901 [percent_change_60d] => 59.58361344 [percent_change_90d] => 64.67411635 [market_cap] => 20218.247110764 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 116930.33 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1763] => stdClass Object ( [id] => 11291 [name] => Kryptomon [symbol] => KMON [slug] => kryptomon [num_market_pairs] => 29 [date_added] => 2021-08-17T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => poolz-finance-portfolio [4] => exnetwork-capital-portfolio [5] => polkafoundry-red-kite [6] => play-to-earn [7] => icetea-labs [8] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 189843488 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc732b6586a93b6b7cf5fed3470808bc74998224d ) [infinite_supply] => [cmc_rank] => 3009 [self_reported_circulating_supply] => 942341225.83 [self_reported_market_cap] => 100398.47589434 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010654152990697 [volume_24h] => 37093.19577517 [volume_change_24h] => -1.1225 [percent_change_1h] => -0.00091161 [percent_change_24h] => 0.08997826 [percent_change_7d] => -0.09617433 [percent_change_30d] => -68.26257236 [percent_change_60d] => -79.05448391 [percent_change_90d] => -89.33403216 [market_cap] => 20226.215654396 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 106541.53 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1764] => stdClass Object ( [id] => 7841 [name] => Idle [symbol] => IDLE [slug] => idle [num_market_pairs] => 19 [date_added] => 2020-12-02T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => yield-farming [5] => yield-aggregator [6] => governance ) [max_supply] => 13000000 [circulating_supply] => 8905405.5594475 [total_supply] => 13000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x875773784Af8135eA0ef43b5a374AaD105c5D39e ) [infinite_supply] => [cmc_rank] => 3011 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.00044962 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022685158132681 [volume_24h] => 3.00622023 [volume_change_24h] => -15.5677 [percent_change_1h] => 0.48019182 [percent_change_24h] => -8.70512411 [percent_change_7d] => -11.19458126 [percent_change_30d] => -39.8277919 [percent_change_60d] => -60.6424978 [percent_change_90d] => -99.64533 [market_cap] => 20202.053335173 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29490.71 [tvl] => 44931262.64847 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1765] => stdClass Object ( [id] => 4286 [name] => ZENZO [symbol] => ZNZ [slug] => zenzo [num_market_pairs] => 5 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => 83000000 [circulating_supply] => 29667006 [total_supply] => 83000000 [infinite_supply] => [platform] => [cmc_rank] => 3016 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00065976699067718 [volume_24h] => 8.709E-5 [volume_change_24h] => 1219.534 [percent_change_1h] => 0.44610502 [percent_change_24h] => -0.10125413 [percent_change_7d] => 4.77506808 [percent_change_30d] => 10.2712234 [percent_change_60d] => -22.34709471 [percent_change_90d] => -21.2262669 [market_cap] => 19573.311271022 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54760.66 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1766] => stdClass Object ( [id] => 12463 [name] => Timechain Swap Token [symbol] => TCS [slug] => timechain-swap-token [num_market_pairs] => 6 [date_added] => 2021-10-07T14:02:17.000Z [tags] => Array ( [0] => fantom-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 3614528 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0xfbfae0dd49882e503982f8eb4b8b1e464eca0b91 ) [infinite_supply] => [cmc_rank] => 3018 [self_reported_circulating_supply] => 2820889 [self_reported_market_cap] => 14920.862385622 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0052894184725532 [volume_24h] => 0.14326342 [volume_change_24h] => 0 [percent_change_1h] => 0.85610452 [percent_change_24h] => -12.31532741 [percent_change_7d] => -8.67891482 [percent_change_30d] => -15.93129647 [percent_change_60d] => 2.49333799 [percent_change_90d] => -44.5756209 [market_cap] => 19118.751172761 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 105788.37 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1767] => stdClass Object ( [id] => 22259 [name] => Bitteam token [symbol] => BTT [slug] => bitteam-token [num_market_pairs] => 3 [date_added] => 2022-10-18T05:01:49.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 460999998 [total_supply] => 460999998 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xec6432b90e7fd4d9f872cc5c781f05b617db861e ) [infinite_supply] => [cmc_rank] => 3021 [self_reported_circulating_supply] => 373031026 [self_reported_market_cap] => 15288.007022501 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.0983205033731E-5 [volume_24h] => 6.16835549 [volume_change_24h] => -88.697 [percent_change_1h] => 0.03112432 [percent_change_24h] => -3.44446931 [percent_change_7d] => 84.58352632 [percent_change_30d] => 138.69588229 [percent_change_60d] => -21.20190379 [percent_change_90d] => -48.79147712 [market_cap] => 18893.257438583 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20491.6 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1768] => stdClass Object ( [id] => 8188 [name] => MoneySwap [symbol] => MSWAP [slug] => moneyswap [num_market_pairs] => 7 [date_added] => 2021-01-05T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 1500000000 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdD5a149740c055bdcdC5C066888f739DBe0bf2d0 ) [infinite_supply] => [cmc_rank] => 3023 [self_reported_circulating_supply] => 1182925920 [self_reported_market_cap] => 14718.057127828 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.244207847591E-5 [volume_24h] => 3182.18741821 [volume_change_24h] => 79.1462 [percent_change_1h] => 0.64241323 [percent_change_24h] => -14.45668592 [percent_change_7d] => -7.74952053 [percent_change_30d] => -36.43136381 [percent_change_60d] => -44.18455347 [percent_change_90d] => -61.01259396 [market_cap] => 18663.117713864 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18663.12 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1769] => stdClass Object ( [id] => 15858 [name] => Galaxy Fight Club [symbol] => GCOIN [slug] => galaxy-fight-club [num_market_pairs] => 24 [date_added] => 2021-12-09T09:48:40.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 14384463 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C ) [infinite_supply] => [cmc_rank] => 3024 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012883866551443 [volume_24h] => 2235.38969758 [volume_change_24h] => 16.3842 [percent_change_1h] => 0.42510005 [percent_change_24h] => -8.91457173 [percent_change_7d] => -6.61958109 [percent_change_30d] => -16.64718432 [percent_change_60d] => -58.12044488 [percent_change_90d] => -66.0985493 [market_cap] => 18532.750170617 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 193258 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1770] => stdClass Object ( [id] => 11354 [name] => WagyuSwap [symbol] => WAG [slug] => wagyuswap [num_market_pairs] => 51 [date_added] => 2021-08-23T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => ethereum-ecosystem [2] => dex [3] => bnb-chain-ecosystem [4] => velas-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 54165358 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7FA7dF4996AC59F398476892cfB195eD38543520 ) [infinite_supply] => [cmc_rank] => 3029 [self_reported_circulating_supply] => 3750000 [self_reported_market_cap] => 1267.6465286166 [tvl_ratio] => 0.04301828 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00033803907429775 [volume_24h] => 1949.86545311 [volume_change_24h] => -2.3446 [percent_change_1h] => 0.24303465 [percent_change_24h] => -1.38146532 [percent_change_7d] => -7.44371431 [percent_change_30d] => -21.35863645 [percent_change_60d] => -35.42539866 [percent_change_90d] => -55.35530094 [market_cap] => 18310.007477326 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 169019.54 [tvl] => 425633.20932 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1771] => stdClass Object ( [id] => 13237 [name] => FutureStarter [symbol] => FS [slug] => fantomstarter [num_market_pairs] => 34 [date_added] => 2021-10-26T03:45:40.000Z [tags] => Array ( [0] => launchpad [1] => fantom-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 103506349 [total_supply] => 978648250 [platform] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0x395215aae81c5d266dca89ce82b5940f7f5c193e ) [infinite_supply] => [cmc_rank] => 3030 [self_reported_circulating_supply] => 563000000 [self_reported_market_cap] => 98298.193584047 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001745971466857 [volume_24h] => 7.09657846 [volume_change_24h] => 0 [percent_change_1h] => 0.20442784 [percent_change_24h] => -7.73756681 [percent_change_7d] => -25.41302529 [percent_change_30d] => -59.03004102 [percent_change_60d] => -29.3757919 [percent_change_90d] => -69.45410333 [market_cap] => 18071.913199254 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 174597.15 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1772] => stdClass Object ( [id] => 7034 [name] => Golff [symbol] => GOF [slug] => golff [num_market_pairs] => 26 [date_added] => 2020-09-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => yield-aggregator [2] => heco-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 9999337.73 [total_supply] => 9999337.73 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x488E0369f9BC5C40C002eA7c1fe4fd01A198801c ) [infinite_supply] => [cmc_rank] => 3032 [self_reported_circulating_supply] => 9835069.7333429 [self_reported_market_cap] => 17539.728179235 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017833862549822 [volume_24h] => 3.96767686 [volume_change_24h] => 0 [percent_change_1h] => -0.48399812 [percent_change_24h] => -2.43139394 [percent_change_7d] => -2.87709617 [percent_change_30d] => -50.10866039 [percent_change_60d] => -66.00108832 [percent_change_90d] => -72.9093719 [market_cap] => 17832.681466607 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89169.31 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1773] => stdClass Object ( [id] => 5674 [name] => PhoenixDAO [symbol] => PHNX [slug] => phoenixdao [num_market_pairs] => 10 [date_added] => 2020-06-08T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 110000000 [circulating_supply] => 87000000 [total_supply] => 110000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38A2fDc11f526Ddd5a607C1F251C065f40fBF2f7 ) [infinite_supply] => [cmc_rank] => 3035 [self_reported_circulating_supply] => 37504440 [self_reported_market_cap] => 7463.3509537009 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019899913060163 [volume_24h] => 15.91761221 [volume_change_24h] => -3.8217 [percent_change_1h] => 0.53935124 [percent_change_24h] => -3.82437354 [percent_change_7d] => -3.53051147 [percent_change_30d] => -9.51225635 [percent_change_60d] => -84.85087297 [percent_change_90d] => 62.5697468 [market_cap] => 17312.924362342 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21889.9 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1774] => stdClass Object ( [id] => 4307 [name] => UNICORN Token [symbol] => UNI [slug] => unicorn-token [num_market_pairs] => 3 [date_added] => 2019-08-29T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 106912508.514 [total_supply] => 9800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2730d6fdc86c95a74253beffaa8306b40fedecbb ) [infinite_supply] => [cmc_rank] => 3036 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015999530100371 [volume_24h] => 3.00641891 [volume_change_24h] => -3.8255 [percent_change_1h] => 0.53935124 [percent_change_24h] => -3.82437354 [percent_change_7d] => -3.53051147 [percent_change_30d] => -9.51225635 [percent_change_60d] => -18.25531055 [percent_change_90d] => -21.96652153 [market_cap] => 17105.498980759 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1567953.95 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1775] => stdClass Object ( [id] => 7377 [name] => Dogeswap [symbol] => DOGES [slug] => dogeswap [num_market_pairs] => 4 [date_added] => 2020-10-12T00:00:00.000Z [tags] => Array ( [0] => memes [1] => staking [2] => ethereum-ecosystem [3] => yield-farming [4] => heco-ecosystem [5] => doggone-doggerel ) [max_supply] => [circulating_supply] => 20000 [total_supply] => 20000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25 ) [infinite_supply] => [cmc_rank] => 3037 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.84802696446717 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -3.9069451 [percent_change_60d] => -21.55139049 [percent_change_90d] => -21.55139049 [market_cap] => 16960.539289343 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16960.54 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1776] => stdClass Object ( [id] => 8970 [name] => Lokr [symbol] => LKR [slug] => polkalokr [num_market_pairs] => 8 [date_added] => 2021-04-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 25628273 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf ) [infinite_supply] => [cmc_rank] => 3039 [self_reported_circulating_supply] => 37946291 [self_reported_market_cap] => 24895.888806961 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00065608227183417 [volume_24h] => 211311.58253482 [volume_change_24h] => -0.0019 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0.27974502 [percent_change_60d] => -33.04401678 [percent_change_90d] => -44.79536926 [market_cap] => 16814.255573026 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65608.23 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1777] => stdClass Object ( [id] => 8605 [name] => WOWswap [symbol] => WOW [slug] => wowswap [num_market_pairs] => 21 [date_added] => 2021-02-26T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem [3] => metis-andromeda-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 999486.60856738 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4da996c5fe84755c80e108cf96fe705174c5e36a ) [infinite_supply] => [cmc_rank] => 3040 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.36509244 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016720924802909 [volume_24h] => 145.1730777 [volume_change_24h] => -15.2323 [percent_change_1h] => -0.28173153 [percent_change_24h] => -0.28319078 [percent_change_7d] => -5.45139617 [percent_change_30d] => -49.81646743 [percent_change_60d] => -65.2463958 [percent_change_90d] => -78.09475676 [market_cap] => 16712.340423369 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16720.92 [tvl] => 45775.63955 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1778] => stdClass Object ( [id] => 10905 [name] => AirNFTs [symbol] => AIRT [slug] => airnfts [num_market_pairs] => 17 [date_added] => 2021-07-15T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => launchpad [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 112040000 [total_supply] => 886000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x016cf83732f1468150d87dcc5bdf67730b3934d3 ) [infinite_supply] => [cmc_rank] => 3041 [self_reported_circulating_supply] => 112040000 [self_reported_market_cap] => 16660.294677632 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001486995240774 [volume_24h] => 92.9982464 [volume_change_24h] => 0 [percent_change_1h] => -0.25265806 [percent_change_24h] => -6.0408412 [percent_change_7d] => -8.90657345 [percent_change_30d] => -7.22868325 [percent_change_60d] => -8.04238353 [percent_change_90d] => -32.3765941 [market_cap] => 16660.294677632 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 148699.52 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1779] => stdClass Object ( [id] => 18709 [name] => Lucretius [symbol] => LUC [slug] => lucretius [num_market_pairs] => 5 [date_added] => 2022-03-10T07:38:52.000Z [tags] => Array ( [0] => xrp-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 584326440 [circulating_supply] => 244923666 [total_supply] => 584326440 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x87837B7b4850687e200254f78c0AF0A34329a491 ) [infinite_supply] => [cmc_rank] => 3042 [self_reported_circulating_supply] => 276787799 [self_reported_market_cap] => 18816.336974692 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.7981092528908E-5 [volume_24h] => 35.19024131 [volume_change_24h] => 0.002 [percent_change_1h] => 0.04652961 [percent_change_24h] => -0.00075122 [percent_change_7d] => 180.977481 [percent_change_30d] => 181.96236934 [percent_change_60d] => 32.25084107 [percent_change_90d] => -0.94327493 [market_cap] => 16650.178400865 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39723.15 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1780] => stdClass Object ( [id] => 17694 [name] => IQ Protocol [symbol] => IQT [slug] => iq-protocol [num_market_pairs] => 13 [date_added] => 2022-01-27T15:46:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 46061937 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6dDa263994aAB33F5Ed612294E26f2A13DF0dA05 ) [infinite_supply] => [cmc_rank] => 3043 [self_reported_circulating_supply] => 46061937 [self_reported_market_cap] => 16603.474075928 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00036045974523235 [volume_24h] => 3178.86528018 [volume_change_24h] => 10.8444 [percent_change_1h] => 0.02442276 [percent_change_24h] => -2.48175186 [percent_change_7d] => 1.85771044 [percent_change_30d] => -22.29651501 [percent_change_60d] => -40.94918372 [percent_change_90d] => -80.52165266 [market_cap] => 16603.474075928 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 360459.75 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1781] => stdClass Object ( [id] => 11251 [name] => Dexlab [symbol] => DXL [slug] => dexlab [num_market_pairs] => 15 [date_added] => 2021-08-13T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 52526785.59 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GsNzxJfFn6zQdJGeYsupJWzUAm57Ba7335mfhWvFiE9Z ) [infinite_supply] => [cmc_rank] => 3045 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00030883703724891 [volume_24h] => 5.87156799 [volume_change_24h] => 0 [percent_change_1h] => -2.8367136 [percent_change_24h] => -3.80247627 [percent_change_7d] => 0.55643863 [percent_change_30d] => -47.34568011 [percent_change_60d] => -60.57253046 [percent_change_90d] => -44.36287021 [market_cap] => 16222.216837824 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 308837.04 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1782] => stdClass Object ( [id] => 7647 [name] => Azuki [symbol] => AZUKI [slug] => azuki [num_market_pairs] => 11 [date_added] => 2020-11-11T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => yield-farming [3] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 11284984 [total_supply] => 11310690 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x910524678C0B1B23FFB9285a81f99C29C11CBaEd ) [infinite_supply] => [cmc_rank] => 3046 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014219363011897 [volume_24h] => 1.21225594 [volume_change_24h] => 0 [percent_change_1h] => -8.16228882 [percent_change_24h] => -8.73886443 [percent_change_7d] => -12.07720892 [percent_change_30d] => -17.41277158 [percent_change_60d] => -37.50414773 [percent_change_90d] => -61.15953339 [market_cap] => 16046.528407945 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16083.08 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1783] => stdClass Object ( [id] => 9441 [name] => Jigstack [symbol] => STAK [slug] => jigstack [num_market_pairs] => 13 [date_added] => 2021-04-25T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => polygon-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 1775763939 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13 ) [infinite_supply] => [cmc_rank] => 3047 [self_reported_circulating_supply] => 1757998858.26 [self_reported_market_cap] => 15819.012471988 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.9983064537623E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -9.98800508 [percent_change_30d] => -10.03295763 [percent_change_60d] => -10.01084739 [percent_change_90d] => 18.3566096 [market_cap] => 15978.868112662 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26994.92 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1784] => stdClass Object ( [id] => 9253 [name] => Twinci [symbol] => TWIN [slug] => twinci [num_market_pairs] => 15 [date_added] => 2021-04-15T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => gaming [3] => bnb-chain-ecosystem ) [max_supply] => 5000000 [circulating_supply] => 200000 [total_supply] => 5000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaf83f292fced83032f52ced45ef7dbddb586441a ) [infinite_supply] => [cmc_rank] => 3048 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.076846738621593 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 15369.347724319 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 384233.69 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1785] => stdClass Object ( [id] => 1894 [name] => The ChampCoin [symbol] => TCC [slug] => the-champcoin [num_market_pairs] => 14 [date_added] => 2017-08-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 50000000 [total_supply] => 70000000 [infinite_supply] => [platform] => [cmc_rank] => 3049 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00030724246686898 [volume_24h] => 2370260.2819924 [volume_change_24h] => 136.8914 [percent_change_1h] => 0.07690194 [percent_change_24h] => -3.54361139 [percent_change_7d] => -21.50772827 [percent_change_30d] => -62.35467699 [percent_change_60d] => -72.12348456 [percent_change_90d] => -80.00826247 [market_cap] => 15362.123343449 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21506.97 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1786] => stdClass Object ( [id] => 9447 [name] => Synthetify [symbol] => SNY [slug] => synthetify [num_market_pairs] => 15 [date_added] => 2021-04-26T00:00:00.000Z [tags] => Array ( [0] => defi [1] => solana-ecosystem [2] => synthetics ) [max_supply] => [circulating_supply] => 5625000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4dmKkXNHdgYsXqBHCuMikNQWwVomZURhYvkkX5c4pQ7y ) [infinite_supply] => [cmc_rank] => 3052 [self_reported_circulating_supply] => 5625000 [self_reported_market_cap] => 15066.038623747 [tvl_ratio] => 0.43828113 [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026784068664439 [volume_24h] => 133638.38633227 [volume_change_24h] => -1.9455 [percent_change_1h] => 0.784472 [percent_change_24h] => 0.328122 [percent_change_7d] => -2.92771152 [percent_change_30d] => 5.86476059 [percent_change_60d] => -6.25233042 [percent_change_90d] => -24.57859153 [market_cap] => 15066.038623747 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 267840.69 [tvl] => 34375.28786 [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1787] => stdClass Object ( [id] => 4940 [name] => Kuverit [symbol] => KUV [slug] => kuverit [num_market_pairs] => 1 [date_added] => 2019-11-18T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 2974904135.7152 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf70d160102cf7a22c1e432d6928a9d625db91170 ) [infinite_supply] => [cmc_rank] => 3053 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9876128033342E-6 [volume_24h] => 1.00057595 [volume_change_24h] => -0.0019 [percent_change_1h] => 0.04652961 [percent_change_24h] => -0.00075122 [percent_change_7d] => -0.00507294 [percent_change_30d] => -0.08924531 [percent_change_60d] => -13.93774672 [percent_change_90d] => 65.25366306 [market_cap] => 14837.669955985 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 99752.26 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1788] => stdClass Object ( [id] => 20896 [name] => Amazy [symbol] => AZY [slug] => amazy [num_market_pairs] => 17 [date_added] => 2022-07-06T14:59:08.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => everscale-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 40923921 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7b665B2F633d9363b89A98b094B1F9E732Bd8F86 ) [infinite_supply] => [cmc_rank] => 3054 [self_reported_circulating_supply] => 301796991.0893 [self_reported_market_cap] => 107406.57633103 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00035589014967764 [volume_24h] => 2254.72188391 [volume_change_24h] => -28.6488 [percent_change_1h] => -0.77814277 [percent_change_24h] => -0.79698777 [percent_change_7d] => -12.71852843 [percent_change_30d] => -21.57029002 [percent_change_60d] => -34.38072188 [percent_change_90d] => -40.8992496 [market_cap] => 14564.420370086 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 355890.15 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1789] => stdClass Object ( [id] => 9643 [name] => Don-key [symbol] => DON [slug] => don-key [num_market_pairs] => 22 [date_added] => 2021-05-08T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => superstarter [2] => vbc-ventures-portfolio [3] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 95549867.71 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x217ddead61a42369a266f1fb754eb5d3ebadc88a ) [infinite_supply] => [cmc_rank] => 3055 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015207526169075 [volume_24h] => 2125.06403803 [volume_change_24h] => 2.7962 [percent_change_1h] => 0.36047815 [percent_change_24h] => -6.13800605 [percent_change_7d] => -33.1088818 [percent_change_30d] => -70.65636921 [percent_change_60d] => -92.80568851 [percent_change_90d] => -93.6128036 [market_cap] => 14530.771136515 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15207.53 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1790] => stdClass Object ( [id] => 8449 [name] => Goose Finance [symbol] => EGG [slug] => goose-finance [num_market_pairs] => 20 [date_added] => 2021-02-13T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1755130 [total_supply] => 1867617 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF952Fc3ca7325Cc27D15885d37117676d25BfdA6 ) [infinite_supply] => [cmc_rank] => 3056 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.04628066 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0082724374035709 [volume_24h] => 7108.69166714 [volume_change_24h] => 22.3804 [percent_change_1h] => 128.1856622 [percent_change_24h] => 70.04083408 [percent_change_7d] => 98.67027012 [percent_change_30d] => 46.01564004 [percent_change_60d] => 20.88626321 [percent_change_90d] => -27.2057327 [market_cap] => 14519.203060129 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15449.74 [tvl] => 313720.65127 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1791] => stdClass Object ( [id] => 12878 [name] => BEMIL Coin [symbol] => BEM [slug] => bemil-coin [num_market_pairs] => 12 [date_added] => 2021-11-25T14:05:02.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => dao-maker [3] => polkafoundry-red-kite [4] => play-to-earn [5] => icetea-labs [6] => farastarter [7] => moon-knight-labs [8] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999981240.69724 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7B86b0836f3454e50C6F6a190cd692bB17da1928 ) [infinite_supply] => [cmc_rank] => 3058 [self_reported_circulating_supply] => 102835000 [self_reported_market_cap] => 1466.0336152116 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4256173629714E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -2.052796 [percent_change_30d] => -9.65631579 [percent_change_60d] => -17.77233912 [percent_change_90d] => -46.61744982 [market_cap] => 14255.906193836 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14256.17 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1792] => stdClass Object ( [id] => 2160 [name] => Innova [symbol] => INN [slug] => innova [num_market_pairs] => 4 [date_added] => 2017-11-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 18000000 [circulating_supply] => 6901770.928255 [total_supply] => 10417968.808753 [infinite_supply] => [platform] => [cmc_rank] => 3059 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019994438979091 [volume_24h] => 13.05909005 [volume_change_24h] => 0.002 [percent_change_1h] => 0.04652961 [percent_change_24h] => -0.00075122 [percent_change_7d] => -10.75865501 [percent_change_30d] => -33.33503609 [percent_change_60d] => -36.96968668 [percent_change_90d] => -44.63495019 [market_cap] => 13799.703767266 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35989.99 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1793] => stdClass Object ( [id] => 12042 [name] => Sypool [symbol] => SYP [slug] => sypool [num_market_pairs] => 15 [date_added] => 2021-09-21T23:02:41.000Z [tags] => Array ( [0] => solana-ecosystem [1] => skyvision-capital-portfolio ) [max_supply] => [circulating_supply] => 65364660 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FnKE9n6aGjQoNWRBZXy4RW6LZVao7qwBonUbiD7edUmZ ) [infinite_supply] => [cmc_rank] => 3060 [self_reported_circulating_supply] => 220362891.178 [self_reported_market_cap] => 46473.428023926 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00021089498225174 [volume_24h] => 43990.94042913 [volume_change_24h] => 6.2008 [percent_change_1h] => -0.07858779 [percent_change_24h] => -0.71969882 [percent_change_7d] => -0.6677262 [percent_change_30d] => -0.73981529 [percent_change_60d] => -23.47331449 [percent_change_90d] => -33.61234799 [market_cap] => 13785.078810591 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 210894.98 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1794] => stdClass Object ( [id] => 5277 [name] => SynchroBitcoin [symbol] => SNB [slug] => synchrobitcoin [num_market_pairs] => 4 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 80295231.340385 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x179e31fb25e433441a2839389a7b8ec9c4654b7b ) [infinite_supply] => [cmc_rank] => 3062 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016666400648213 [volume_24h] => 31.19893765 [volume_change_24h] => -0.477 [percent_change_1h] => 0.10544325 [percent_change_24h] => -0.47580539 [percent_change_7d] => -51.1315631 [percent_change_30d] => -61.03968143 [percent_change_60d] => -66.54018424 [percent_change_90d] => 17.60095264 [market_cap] => 13382.324956598 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 166664.01 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1795] => stdClass Object ( [id] => 7553 [name] => Residual Token [symbol] => eRSDL [slug] => unfederalreserve [num_market_pairs] => 16 [date_added] => 2020-10-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => governance [5] => lending-borowing ) [max_supply] => [circulating_supply] => 779284729.26149 [total_supply] => 793491650.29149 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6 ) [infinite_supply] => 1 [cmc_rank] => 3064 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6913771364029E-5 [volume_24h] => 10.08608714 [volume_change_24h] => -15.5677 [percent_change_1h] => 0.05610196 [percent_change_24h] => 4.81374952 [percent_change_7d] => -44.81512339 [percent_change_30d] => -57.58316673 [percent_change_60d] => -55.65481457 [percent_change_90d] => -50.27951193 [market_cap] => 13180.643738208 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13420.94 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1796] => stdClass Object ( [id] => 19460 [name] => Spume Protocol [symbol] => SPUME [slug] => spume [num_market_pairs] => 7 [date_added] => 2022-04-11T07:49:46.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 49344600 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa16a609fF4e1A15b6cCb469E7a5dD14E89305283 ) [infinite_supply] => [cmc_rank] => 3067 [self_reported_circulating_supply] => 15000000 [self_reported_market_cap] => 3919.1342706135 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002612756180409 [volume_24h] => 3825.62038094 [volume_change_24h] => 108.8572 [percent_change_1h] => 4.18045293 [percent_change_24h] => -3.37472544 [percent_change_7d] => 0.78248286 [percent_change_30d] => -6.70264713 [percent_change_60d] => -14.57134368 [percent_change_90d] => -52.26097692 [market_cap] => 12892.540861981 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26127.56 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1797] => stdClass Object ( [id] => 12778 [name] => Ojamu [symbol] => OJA [slug] => ojamu [num_market_pairs] => 13 [date_added] => 2021-10-15T08:18:52.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 90742038.984427 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0aa7efe4945db24d95ca6e117bba65ed326e291a ) [infinite_supply] => [cmc_rank] => 3068 [self_reported_circulating_supply] => 32613000 [self_reported_market_cap] => 4565.9734675238 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014000470571624 [volume_24h] => 922.59188929 [volume_change_24h] => 0.002 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -73.31673196 [percent_change_60d] => -90.36062756 [percent_change_90d] => -91.90634904 [market_cap] => 12704.312464106 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14000.47 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1798] => stdClass Object ( [id] => 7386 [name] => Spaceswap MILK2 [symbol] => MILK2 [slug] => spaceswap [num_market_pairs] => 15 [date_added] => 2020-10-13T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 65200000 [circulating_supply] => 7376937 [total_supply] => 7441642 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80c8c3dcfb854f9542567c8dac3f44d709ebc1de ) [infinite_supply] => [cmc_rank] => 3069 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017218802662868 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -5.1926008 [percent_change_30d] => -0.22585067 [percent_change_60d] => -25.12908841 [percent_change_90d] => -60.75476918 [market_cap] => 12702.202245941 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 112266.59 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1799] => stdClass Object ( [id] => 5016 [name] => Innovative Bioresearch Coin [symbol] => INNBC [slug] => innovative-bioresearch-coin [num_market_pairs] => 10 [date_added] => 2020-03-11T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1229800000000 [total_supply] => 20135254004163 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB67718b98d52318240c52E71A898335da4A28c42 ) [infinite_supply] => [cmc_rank] => 3071 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.9925935737246E-9 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 12288.891576967 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 201203.41 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1800] => stdClass Object ( [id] => 9856 [name] => Knit Finance [symbol] => KFT [slug] => knit-finance [num_market_pairs] => 7 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 4900000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xef53462838000184f35f7d991452e5f25110b207 ) [infinite_supply] => [cmc_rank] => 3073 [self_reported_circulating_supply] => 4900000 [self_reported_market_cap] => 12146.217713975 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024788199416275 [volume_24h] => 1833.00607579 [volume_change_24h] => -21.6803 [percent_change_1h] => -3.35482171 [percent_change_24h] => -3.32443063 [percent_change_7d] => 5.36872878 [percent_change_30d] => 0.07270468 [percent_change_60d] => -7.24214431 [percent_change_90d] => -18.57000887 [market_cap] => 12146.217713975 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 247881.99 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1801] => stdClass Object ( [id] => 3687 [name] => BitBall [symbol] => BTB [slug] => bitball [num_market_pairs] => 14 [date_added] => 2019-01-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 606692575.32915 [total_supply] => 999999999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06e0feb0d74106c7ada8497754074d222ec6bcdf ) [infinite_supply] => [cmc_rank] => 3074 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0001600242652E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -86.63574369 [percent_change_24h] => -61.52072979 [percent_change_7d] => -61.52511718 [percent_change_30d] => -61.37146727 [percent_change_60d] => -63.25299994 [percent_change_90d] => -78.0449346 [market_cap] => 12134.822361919 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20001.6 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1802] => stdClass Object ( [id] => 8942 [name] => Paybswap [symbol] => PAYB [slug] => paybswap [num_market_pairs] => 6 [date_added] => 2021-03-25T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 154142638.54431 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x916792fd41855914ba4b71285c8a05b866f0618b ) [infinite_supply] => [cmc_rank] => 3075 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.6299606847251E-5 [volume_24h] => 67.49801249 [volume_change_24h] => -7.8375 [percent_change_1h] => 0.14152095 [percent_change_24h] => -7.83635768 [percent_change_7d] => 3.46928068 [percent_change_30d] => -39.14817678 [percent_change_60d] => -32.59898059 [percent_change_90d] => -66.78897157 [market_cap] => 11761.022719329 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 76299.61 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1803] => stdClass Object ( [id] => 9666 [name] => Terran Coin [symbol] => TRR [slug] => terran-coin [num_market_pairs] => 29 [date_added] => 2021-05-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 23653359 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbB95cc1c662D89822bda29D2e147B124406e6e42 ) [infinite_supply] => [cmc_rank] => 3080 [self_reported_circulating_supply] => 23653359 [self_reported_market_cap] => 10258.495222572 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00043370141308777 [volume_24h] => 2991.34921275 [volume_change_24h] => -31.6434 [percent_change_1h] => -1.57549047 [percent_change_24h] => -11.27201596 [percent_change_7d] => -2.65644527 [percent_change_30d] => -46.262054 [percent_change_60d] => -77.18424023 [percent_change_90d] => -38.54265885 [market_cap] => 10258.495222572 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4337014.13 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1804] => stdClass Object ( [id] => 11978 [name] => Revolve Games [symbol] => RPG [slug] => revolve-games [num_market_pairs] => 6 [date_added] => 2021-09-20T17:19:33.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => polkafoundry-red-kite [4] => play-to-earn [5] => ferrum-network [6] => bnb-chain-ecosystem ) [max_supply] => 95000000 [circulating_supply] => 77346469.51624 [total_supply] => 95000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x01E0d17a533E5930A349C2BB71304F04F20AB12B ) [infinite_supply] => [cmc_rank] => 3081 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013203238135869 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.03395944 [percent_change_7d] => -0.02905055 [percent_change_30d] => -8.3957146 [percent_change_60d] => -4.23038906 [percent_change_90d] => -62.55893926 [market_cap] => 10212.238559917 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12543.08 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1805] => stdClass Object ( [id] => 8386 [name] => Gourmet Galaxy [symbol] => GUM [slug] => gourmet-galaxy [num_market_pairs] => 26 [date_added] => 2021-02-03T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 3312144.61 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f5fa8f2d12e5eb780f6082dd656c565c48e0f24 ) [infinite_supply] => [cmc_rank] => 3082 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003081190445588 [volume_24h] => 1384.74693912 [volume_change_24h] => -42.3115 [percent_change_1h] => -0.02547089 [percent_change_24h] => 0.03199258 [percent_change_7d] => -50.10907261 [percent_change_30d] => -60.05135235 [percent_change_60d] => -48.32761693 [percent_change_90d] => -65.80291191 [market_cap] => 10205.348326738 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61623.81 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1806] => stdClass Object ( [id] => 21690 [name] => RED TOKEN [symbol] => RED [slug] => red-token [num_market_pairs] => 13 [date_added] => 2022-09-04T09:21:01.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 6500834106 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc744df3419a8c9bd4d6b9852a503eb1c5308a326 ) [infinite_supply] => [cmc_rank] => 3084 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5478904103126E-6 [volume_24h] => 32001.22585649 [volume_change_24h] => -4.9298 [percent_change_1h] => -0.00665727 [percent_change_24h] => -1.4116514 [percent_change_7d] => -99.3674822 [percent_change_30d] => -98.99266716 [percent_change_60d] => 4.47152497 [percent_change_90d] => -20.97406192 [market_cap] => 10062.578771711 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 154789.04 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1807] => stdClass Object ( [id] => 12797 [name] => ShoeFy [symbol] => SHOE [slug] => shoefy [num_market_pairs] => 6 [date_added] => 2021-10-16T10:59:18.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => metaverse [2] => oxbull [3] => bnb-chain-ecosystem [4] => kommunitas-launchpad ) [max_supply] => 100000000 [circulating_supply] => 13013746.88 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0fD67B4ceb9b607Ef206904eC73459c4880132c9 ) [infinite_supply] => [cmc_rank] => 3085 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00076763456256852 [volume_24h] => 2790.44491645 [volume_change_24h] => 2.7682 [percent_change_1h] => -2.50341994 [percent_change_24h] => -4.84313786 [percent_change_7d] => -7.27157781 [percent_change_30d] => -4.40241369 [percent_change_60d] => -30.47714154 [percent_change_90d] => -52.45636877 [market_cap] => 9989.8018936062 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 76763.46 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1808] => stdClass Object ( [id] => 11685 [name] => BetU [symbol] => BETU [slug] => betu [num_market_pairs] => 11 [date_added] => 2021-09-06T17:23:47.000Z [tags] => Array ( [0] => gambling [1] => sports [2] => collectibles-nfts [3] => gaming [4] => metaverse [5] => play-to-earn [6] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 107608038 [total_supply] => 923811536 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0df1b3f30865c5b324797f8db9d339514cac4e94 ) [infinite_supply] => [cmc_rank] => 3086 [self_reported_circulating_supply] => 101252561 [self_reported_market_cap] => 9132.1314484222 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.0191609557631E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -3.87117901 [percent_change_60d] => -33.26279649 [percent_change_90d] => -58.08747501 [market_cap] => 9705.3421485587 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 90191.61 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1809] => stdClass Object ( [id] => 7698 [name] => CorionX [symbol] => CORX [slug] => corionx [num_market_pairs] => 13 [date_added] => 2020-11-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 129910129.43907 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26a604DFFE3ddaB3BEE816097F81d3C4a2A4CF97 ) [infinite_supply] => [cmc_rank] => 3087 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.4061891979835E-5 [volume_24h] => 16.5645359 [volume_change_24h] => 48.5931 [percent_change_1h] => -1.84355293 [percent_change_24h] => -17.7319369 [percent_change_7d] => 13.2234777 [percent_change_30d] => 17.2583142 [percent_change_60d] => -10.8699184 [percent_change_90d] => -23.56878799 [market_cap] => 9621.3899736025 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29624.76 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1810] => stdClass Object ( [id] => 14682 [name] => EarthFund [symbol] => 1EARTH [slug] => earthfund [num_market_pairs] => 6 [date_added] => 2021-11-17T09:28:15.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 72754338 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9e04f519b094f5f8210441e285f603f4d2b50084 ) [infinite_supply] => [cmc_rank] => 3088 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013033815042094 [volume_24h] => 12064.28244887 [volume_change_24h] => 2.305 [percent_change_1h] => 0.18223743 [percent_change_24h] => -3.4101527 [percent_change_7d] => -9.94139162 [percent_change_30d] => -11.07331282 [percent_change_60d] => -24.83336389 [percent_change_90d] => -27.35437469 [market_cap] => 9482.6658500202 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 130338.15 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1811] => stdClass Object ( [id] => 5086 [name] => Pawtocol [symbol] => UPI [slug] => pawtocol [num_market_pairs] => 16 [date_added] => 2019-12-31T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 257924377.0837 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70d2b7c19352bb76e4409858ff5746e500f2b67c ) [infinite_supply] => [cmc_rank] => 3089 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.6539244056094E-5 [volume_24h] => 161309.71455082 [volume_change_24h] => -0.0018 [percent_change_1h] => 2.193E-5 [percent_change_24h] => 0.0281314 [percent_change_7d] => -0.03907173 [percent_change_30d] => -68.00442561 [percent_change_60d] => -79.12792923 [percent_change_90d] => -83.25763524 [market_cap] => 9424.3617622775 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36539.24 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1812] => stdClass Object ( [id] => 9827 [name] => Sportcash One [symbol] => SCONEX [slug] => sportcash-one [num_market_pairs] => 3 [date_added] => 2021-05-14T00:00:00.000Z [tags] => Array ( [0] => sports [1] => waves-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 12706570.22 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => EnBAWjayxUrwL7KMTBvRzcS5RqGYwFfLPD4tFVu4Mpj3 ) [infinite_supply] => [cmc_rank] => 3090 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00074138048953052 [volume_24h] => 56.67544512 [volume_change_24h] => -3.3999 [percent_change_1h] => 0.48283465 [percent_change_24h] => -3.40263834 [percent_change_7d] => -1.97371865 [percent_change_30d] => 31.34778645 [percent_change_60d] => -59.25507782 [percent_change_90d] => -29.19228484 [market_cap] => 9420.4032499576 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74138.05 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1813] => stdClass Object ( [id] => 3894 [name] => Crypto Sports Network [symbol] => CSPN [slug] => crypto-sports [num_market_pairs] => 3 [date_added] => 2019-05-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => sports [3] => collectibles-nfts [4] => gaming [5] => masternodes [6] => metaverse [7] => polygon-ecosystem [8] => play-to-earn ) [max_supply] => [circulating_supply] => 2737526.16933 [total_supply] => 13370000 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x9A0b381394fbE689B344d1ebd2d4DccFF31adf87 ) [infinite_supply] => [cmc_rank] => 3091 [self_reported_circulating_supply] => 11361901.39 [self_reported_market_cap] => 38960.485750939 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003429046284914 [volume_24h] => 117.86380275 [volume_change_24h] => -77.2671 [percent_change_1h] => 0.04652961 [percent_change_24h] => 21.63029195 [percent_change_7d] => 21.6250354 [percent_change_30d] => -42.48950026 [percent_change_60d] => -31.96753098 [percent_change_90d] => -60.87062464 [market_cap] => 9387.103940796 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45846.35 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1814] => stdClass Object ( [id] => 7436 [name] => BonFi [symbol] => BNF [slug] => bonfi [num_market_pairs] => 7 [date_added] => 2020-10-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 962499999 [circulating_supply] => 297418335 [total_supply] => 962499999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1DE5e000C41C8d35b9f1f4985C23988f05831057 ) [infinite_supply] => [cmc_rank] => 3093 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1091352612486E-5 [volume_24h] => 2.01243475 [volume_change_24h] => -0.0019 [percent_change_1h] => 0.04652961 [percent_change_24h] => -0.00075122 [percent_change_7d] => -0.00507294 [percent_change_30d] => -33.87558966 [percent_change_60d] => -55.39533727 [percent_change_90d] => -11.95623928 [market_cap] => 9247.1383269035 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29925.43 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1815] => stdClass Object ( [id] => 8709 [name] => ETHA Lend [symbol] => ETHA [slug] => etha-lend [num_market_pairs] => 29 [date_added] => 2021-03-07T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => polygon-ecosystem ) [max_supply] => 30000000 [circulating_supply] => 9359425.1554554 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x59e9261255644c411afdd00bd89162d09d862e38 ) [infinite_supply] => [cmc_rank] => 3094 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.34448552 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00098553349043327 [volume_24h] => 0.74129434 [volume_change_24h] => 0 [percent_change_1h] => -0.24212031 [percent_change_24h] => -0.6000441 [percent_change_7d] => -22.15162577 [percent_change_30d] => -28.60545187 [percent_change_60d] => -46.24841407 [percent_change_90d] => -74.47033466 [market_cap] => 9224.0269419049 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29566 [tvl] => 26776.24852 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1816] => stdClass Object ( [id] => 11086 [name] => Gamerse [symbol] => LFG [slug] => gamerse [num_market_pairs] => 28 [date_added] => 2021-07-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => oxbull [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 170157314 [total_supply] => 999625453 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF93f6b686f4A6557151455189a9173735D668154 ) [infinite_supply] => [cmc_rank] => 3095 [self_reported_circulating_supply] => 170157314 [self_reported_market_cap] => 9175.0508909914 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.39209903783E-5 [volume_24h] => 99.67998659 [volume_change_24h] => 52.1273 [percent_change_1h] => 0.04430144 [percent_change_24h] => -8.69277898 [percent_change_7d] => -19.50261015 [percent_change_30d] => -40.48485995 [percent_change_60d] => -48.09895642 [percent_change_90d] => -67.19607113 [market_cap] => 9175.0508909914 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53920.99 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1817] => stdClass Object ( [id] => 8862 [name] => Rage Fan [symbol] => RAGE [slug] => rage-fan [num_market_pairs] => 7 [date_added] => 2021-03-31T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => poolz-finance-portfolio [3] => polygon-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 56719937.581278 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x94804dc4948184ffd7355f62ccbb221c9765886f ) [infinite_supply] => [cmc_rank] => 3099 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015262734076069 [volume_24h] => 2579.26231024 [volume_change_24h] => -47.2297 [percent_change_1h] => -0.22580653 [percent_change_24h] => -4.15362581 [percent_change_7d] => 3.99081176 [percent_change_30d] => -15.47978325 [percent_change_60d] => -15.26539728 [percent_change_90d] => -32.4306473 [market_cap] => 8657.013241143 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61050.94 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1818] => stdClass Object ( [id] => 7594 [name] => Smoothy [symbol] => SMTY [slug] => smoothy [num_market_pairs] => 14 [date_added] => 2021-04-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dao-maker [2] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 5089772.7524293 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbF776e4FCa664D791C4Ee3A71e2722990E003283 ) [infinite_supply] => [cmc_rank] => 3100 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.00918218 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016762279272827 [volume_24h] => 264538.06381053 [volume_change_24h] => -3.7433 [percent_change_1h] => 0.74253922 [percent_change_24h] => -3.65697761 [percent_change_7d] => -4.90022256 [percent_change_30d] => -8.0892188 [percent_change_60d] => -41.09346298 [percent_change_90d] => -50.93641271 [market_cap] => 8531.6192311446 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 167622.79 [tvl] => 929149.88442 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1819] => stdClass Object ( [id] => 7942 [name] => Curate [symbol] => XCUR [slug] => curate [num_market_pairs] => 25 [date_added] => 2020-12-10T00:00:00.000Z [tags] => Array ( [0] => fashion [1] => retail [2] => marketplace [3] => collectibles-nfts [4] => defi [5] => e-commerce [6] => payments [7] => ethereum-ecosystem [8] => governance [9] => algorand-ecosystem [10] => bnb-chain-ecosystem ) [max_supply] => 60000000 [circulating_supply] => 8428244 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE1c7E30C42C24582888C758984f6e382096786bd ) [infinite_supply] => [cmc_rank] => 3101 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 50480.956253764 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010096191250753 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -0.01211713 [percent_change_60d] => -92.98360423 [percent_change_90d] => -92.98377933 [market_cap] => 8509.316333201 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60577.15 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1820] => stdClass Object ( [id] => 3906 [name] => JOOPS [symbol] => JOOPS [slug] => joops [num_market_pairs] => 2 [date_added] => 2019-05-02T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 7422500000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE3B933caed104dB24542249c7331584d5a05972F ) [infinite_supply] => [cmc_rank] => 3102 [self_reported_circulating_supply] => 7500000000 [self_reported_market_cap] => 8192.829532339 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0923772709785E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -10.25766994 [percent_change_24h] => -10.25766994 [percent_change_7d] => -3.36505886 [percent_change_30d] => 1.86276768 [percent_change_60d] => 8.45019912 [percent_change_90d] => -41.86435594 [market_cap] => 8108.1702938382 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10923.77 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1821] => stdClass Object ( [id] => 7262 [name] => extraDNA [symbol] => XDNA [slug] => extradna [num_market_pairs] => 9 [date_added] => 2020-10-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 1190020231 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e57c27761EBBd381b0f9d09Bb92CeB51a358AbB ) [infinite_supply] => [cmc_rank] => 3103 [self_reported_circulating_supply] => 1052122461 [self_reported_market_cap] => 7162.9617364708 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.8081064723804E-6 [volume_24h] => 2.95995516 [volume_change_24h] => 0.002 [percent_change_1h] => 0.04652961 [percent_change_24h] => -0.00075122 [percent_change_7d] => -0.00507294 [percent_change_30d] => -0.0692191 [percent_change_60d] => -37.25631485 [percent_change_90d] => -51.38928854 [market_cap] => 8101.7844369347 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20424.32 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1822] => stdClass Object ( [id] => 16516 [name] => Ancient Kingdom [symbol] => DOM [slug] => ancient-kingdom [num_market_pairs] => 12 [date_added] => 2021-12-27T13:33:02.000Z [tags] => Array ( [0] => metaverse [1] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 1582994450.9996 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8c282ea9eacd1b95d44a3a18dcdd1d0472868998 ) [infinite_supply] => [cmc_rank] => 3104 [self_reported_circulating_supply] => 55000000 [self_reported_market_cap] => 270.57676278477 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9195775051776E-6 [volume_24h] => 3170.04642003 [volume_change_24h] => 34.5697 [percent_change_1h] => -0.96619205 [percent_change_24h] => -6.08872068 [percent_change_7d] => -20.37192782 [percent_change_30d] => -16.07668446 [percent_change_60d] => -41.90801114 [percent_change_90d] => -53.02689015 [market_cap] => 7787.6638919587 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9839.16 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1823] => stdClass Object ( [id] => 8895 [name] => ORAO Network [symbol] => ORAO [slug] => orao-network [num_market_pairs] => 5 [date_added] => 2021-03-20T00:00:00.000Z [tags] => Array ( [0] => oracles [1] => ethereum-ecosystem [2] => dao-maker ) [max_supply] => 1000000000 [circulating_supply] => 39397667.8 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEE1CeA7665bA7aa97e982EdeaeCb26B59a04d035 ) [infinite_supply] => [cmc_rank] => 3106 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019290816481214 [volume_24h] => 5847.23947944 [volume_change_24h] => 3.3102 [percent_change_1h] => -35.21187307 [percent_change_24h] => -58.67690368 [percent_change_7d] => -72.35708278 [percent_change_30d] => -75.38963281 [percent_change_60d] => -78.37640354 [percent_change_90d] => -75.65180415 [market_cap] => 7600.1317931764 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 192908.16 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1824] => stdClass Object ( [id] => 16447 [name] => CryptoTanks [symbol] => TANK [slug] => cryptotanks [num_market_pairs] => 7 [date_added] => 2021-12-24T04:23:44.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 48610000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4444a19c8bb86e9bdbc023709a363bbce91af33e ) [infinite_supply] => [cmc_rank] => 3107 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015235706501364 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -25.44154202 [percent_change_7d] => -11.25075006 [percent_change_30d] => -25.5112973 [percent_change_60d] => -33.8489378 [percent_change_90d] => -68.03308406 [market_cap] => 7406.0769303129 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15235.71 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1825] => stdClass Object ( [id] => 9544 [name] => POLKARARE [symbol] => PRARE [slug] => polkarare [num_market_pairs] => 5 [date_added] => 2021-05-03T00:00:00.000Z [tags] => Array ( [0] => art [1] => marketplace [2] => collectibles-nfts [3] => ethereum-ecosystem [4] => poolz-finance-portfolio [5] => polkafoundry-red-kite [6] => okx-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 11383252.701 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2C2f7e7C5604D162d75641256b80F1Bf6f4dC796 ) [infinite_supply] => [cmc_rank] => 3109 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00064669213799718 [volume_24h] => 2542.05973161 [volume_change_24h] => -26.2746 [percent_change_1h] => -8.45402671 [percent_change_24h] => -10.39762726 [percent_change_7d] => -12.94425152 [percent_change_30d] => -29.92236659 [percent_change_60d] => -49.08613894 [percent_change_90d] => -54.18455323 [market_cap] => 7361.4600265718 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 64669.21 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1826] => stdClass Object ( [id] => 2452 [name] => Tokenbox [symbol] => TBX [slug] => tokenbox [num_market_pairs] => 5 [date_added] => 2018-01-23T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 11235450.720588 [total_supply] => 16051589.782693 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3a92bd396aef82af98ebc0aa9030d25a23b11c6b ) [infinite_supply] => [cmc_rank] => 3110 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00064954033584856 [volume_24h] => 1.09010034 [volume_change_24h] => -15.5677 [percent_change_1h] => 0.48019182 [percent_change_24h] => -8.70512411 [percent_change_7d] => -11.19458126 [percent_change_30d] => -34.57831823 [percent_change_60d] => -68.66572694 [percent_change_90d] => -61.22192668 [market_cap] => 7297.8784344606 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10426.16 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1827] => stdClass Object ( [id] => 6665 [name] => LGCY Network [symbol] => LGCY [slug] => lgcy-network [num_market_pairs] => 11 [date_added] => 2020-08-21T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 12714000000 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae697f994fc5ebc000f8e22ebffee04612f98a0d ) [infinite_supply] => [cmc_rank] => 3111 [self_reported_circulating_supply] => 8382442496 [self_reported_market_cap] => 4796.4928640076 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.7220707046859E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.21721268 [percent_change_7d] => 7.65186703 [percent_change_30d] => -28.83310521 [percent_change_60d] => -23.38056572 [percent_change_90d] => -56.33890308 [market_cap] => 7275.0406939377 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57220.71 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1828] => stdClass Object ( [id] => 8627 [name] => Flashstake [symbol] => FLASH [slug] => flashstake [num_market_pairs] => 25 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 76897832.167434 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB1f1F47061A7Be15C69f378CB3f69423bD58F2F8 ) [infinite_supply] => [cmc_rank] => 3112 [self_reported_circulating_supply] => 76897832.167434 [self_reported_market_cap] => 7148.7359474165 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.2964076436525E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -2.60372123 [percent_change_30d] => -31.49969029 [percent_change_60d] => -42.42938035 [percent_change_90d] => -74.31944353 [market_cap] => 7148.7359474165 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13944.61 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1829] => stdClass Object ( [id] => 9839 [name] => blockbank [symbol] => BBANK [slug] => blockbank [num_market_pairs] => 37 [date_added] => 2021-05-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 211561980 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf4b5470523ccd314c6b9da041076e7d79e0df267 ) [infinite_supply] => [cmc_rank] => 3113 [self_reported_circulating_supply] => 30000000 [self_reported_market_cap] => 1010.3005266907 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3676684223023E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -6.15309592 [percent_change_24h] => -3.13659812 [percent_change_7d] => 2.56263204 [percent_change_30d] => -9.72225136 [percent_change_60d] => -63.88683433 [percent_change_90d] => -47.72766981 [market_cap] => 7124.7059940575 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13470.67 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1830] => stdClass Object ( [id] => 15484 [name] => Lithosphere [symbol] => LITHO [slug] => lithosphere [num_market_pairs] => 6 [date_added] => 2021-12-02T05:13:52.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 62316885 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xfb8cc969192f36da4ea807077b7ca23ce01c5211 ) [infinite_supply] => [cmc_rank] => 3114 [self_reported_circulating_supply] => 1250000 [self_reported_market_cap] => 137.83666371211 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011026933096968 [volume_24h] => 4460.4391274 [volume_change_24h] => 436.1276 [percent_change_1h] => 0.04652961 [percent_change_24h] => -0.01941584 [percent_change_7d] => 0.35887584 [percent_change_30d] => 4.25218742 [percent_change_60d] => -25.45618581 [percent_change_90d] => -42.07563522 [market_cap] => 6871.6412170648 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 110269.33 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1831] => stdClass Object ( [id] => 20403 [name] => beFITTER [symbol] => FIU [slug] => befitter [num_market_pairs] => 12 [date_added] => 2022-06-01T13:01:58.000Z [tags] => Array ( [0] => polkafoundry-red-kite [1] => bnb-chain-ecosystem [2] => move-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 47498130 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xef7d50069406a2f5a53806f7250a6c0f17ad9dcd ) [infinite_supply] => [cmc_rank] => 3118 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013993338380155 [volume_24h] => 2398.63630188 [volume_change_24h] => 8.3928 [percent_change_1h] => -1.30389366 [percent_change_24h] => -1.97152299 [percent_change_7d] => 2.49350871 [percent_change_30d] => -22.47815998 [percent_change_60d] => -18.54983149 [percent_change_90d] => -27.00147763 [market_cap] => 6646.574055146 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 139933.38 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1832] => stdClass Object ( [id] => 12172 [name] => Moniwar [symbol] => MOWA [slug] => moniwar [num_market_pairs] => 15 [date_added] => 2021-09-27T12:09:07.000Z [tags] => Array ( [0] => launchzone [1] => vbc-ventures-portfolio [2] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 10810810.043943 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x411Ec510c85C9e56271bF4E10364Ffa909E685D9 ) [infinite_supply] => [cmc_rank] => 3119 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00061190073153411 [volume_24h] => 120.16998149 [volume_change_24h] => 0 [percent_change_1h] => 0.19510335 [percent_change_24h] => -5.50894837 [percent_change_7d] => -8.93469279 [percent_change_30d] => -11.06813963 [percent_change_60d] => -10.60179577 [percent_change_90d] => -28.99209094 [market_cap] => 6615.1425743651 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 183570.22 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1833] => stdClass Object ( [id] => 7231 [name] => Nsure.Network [symbol] => NSURE [slug] => nsure-network [num_market_pairs] => 19 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => insurance [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 5668964 [total_supply] => 45000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x20945ca1df56d237fd40036d47e866c7dccd2114 ) [infinite_supply] => [cmc_rank] => 3121 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011477808004905 [volume_24h] => 136327.53220882 [volume_change_24h] => 3.5026 [percent_change_1h] => 0.01036409 [percent_change_24h] => -3.53231016 [percent_change_7d] => -11.00251277 [percent_change_30d] => -22.47854973 [percent_change_60d] => -38.93979164 [percent_change_90d] => -49.22814646 [market_cap] => 6506.7280378717 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51650.14 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1834] => stdClass Object ( [id] => 11417 [name] => Gaj Finance [symbol] => GAJ [slug] => gaj-finance [num_market_pairs] => 18 [date_added] => 2021-08-26T11:53:58.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem ) [max_supply] => 2100000 [circulating_supply] => 1941413 [total_supply] => 1941412.5700603 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xf4b0903774532aee5ee567c02aab681a81539e92 ) [infinite_supply] => [cmc_rank] => 3122 [self_reported_circulating_supply] => 1942814.64 [self_reported_market_cap] => 6382.9408718516 [tvl_ratio] => 0.29986012 [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032854090866083 [volume_24h] => 0.56028621 [volume_change_24h] => 0 [percent_change_1h] => -0.03392709 [percent_change_24h] => -2.73696886 [percent_change_7d] => -4.94466324 [percent_change_30d] => -19.54616607 [percent_change_60d] => -28.7407289 [percent_change_90d] => -36.92772857 [market_cap] => 6378.3359110594 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6899.36 [tvl] => 21271.05132 [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1835] => stdClass Object ( [id] => 13133 [name] => Decentral Games ICE [symbol] => ICE [slug] => decentral-games-ice [num_market_pairs] => 45 [date_added] => 2021-10-25T05:19:15.000Z [tags] => Array ( [0] => dao [1] => metaverse [2] => polygon-ecosystem [3] => play-to-earn [4] => gaming-guild ) [max_supply] => [circulating_supply] => 226662489.889 [total_supply] => 313384303 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xc6c855ad634dcdad23e64da71ba85b8c51e5ad7c ) [infinite_supply] => [cmc_rank] => 3123 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7793739670099E-5 [volume_24h] => 4384.24840316 [volume_change_24h] => 118.7795 [percent_change_1h] => 2.02763843 [percent_change_24h] => -0.17257855 [percent_change_7d] => -6.50478087 [percent_change_30d] => -24.04887836 [percent_change_60d] => -48.38673775 [percent_change_90d] => -16.57893893 [market_cap] => 6299.7982369513 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8710.12 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1836] => stdClass Object ( [id] => 14389 [name] => Sator [symbol] => SAO [slug] => sator [num_market_pairs] => 8 [date_added] => 2021-11-12T04:08:34.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 54913292 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2HeykdKjzHKGm2LKHw8pDYwjKPiFEoXAz74dirhUgQvq ) [infinite_supply] => [cmc_rank] => 3124 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 56473.115605627 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011294623121125 [volume_24h] => 2070.67275683 [volume_change_24h] => -8.5525 [percent_change_1h] => 1.56349996 [percent_change_24h] => -6.46719984 [percent_change_7d] => -11.39662895 [percent_change_30d] => 39.63901256 [percent_change_60d] => -25.16156845 [percent_change_90d] => -43.51926907 [market_cap] => 6202.2493748031 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56473.12 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1837] => stdClass Object ( [id] => 11278 [name] => Project TXA [symbol] => TXA [slug] => project-txa [num_market_pairs] => 13 [date_added] => 2021-08-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 6709998.04 [total_supply] => 49697840.97 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4463e6A3dEd0dBE3F6e15bC8420dFc55e5FeA830 ) [infinite_supply] => [cmc_rank] => 3125 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00091946869594202 [volume_24h] => 44380.92228711 [volume_change_24h] => 0.002 [percent_change_1h] => 2.334E-5 [percent_change_24h] => -3.8E-7 [percent_change_7d] => -0.00520702 [percent_change_30d] => -0.00667196 [percent_change_60d] => 0.02566925 [percent_change_90d] => -74.08004176 [market_cap] => 6169.6331476123 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45973.43 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1838] => stdClass Object ( [id] => 4466 [name] => Ormeus Ecosystem [symbol] => ECO [slug] => ormeus-ecosystem [num_market_pairs] => 8 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 2230453136.29 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => ECO-083 ) [infinite_supply] => [cmc_rank] => 3126 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5935073781057E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 3.9224371 [percent_change_30d] => -20.88840041 [percent_change_60d] => -25.89583459 [percent_change_90d] => -29.47109322 [market_cap] => 5784.6966654872 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12967.54 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1839] => stdClass Object ( [id] => 11450 [name] => Skyrim Finance [symbol] => SKYRIM [slug] => skyrim-finance [num_market_pairs] => 5 [date_added] => 2021-08-27T21:29:35.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => vbc-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 20300000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e ) [infinite_supply] => [cmc_rank] => 3127 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00028396481670015 [volume_24h] => 3172.50587835 [volume_change_24h] => 45.0774 [percent_change_1h] => 0.38891116 [percent_change_24h] => -0.08129397 [percent_change_7d] => 4.19031934 [percent_change_30d] => -11.327053 [percent_change_60d] => -3.2034254 [percent_change_90d] => -20.35322463 [market_cap] => 5764.4857790131 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28396.48 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1840] => stdClass Object ( [id] => 7876 [name] => SORA Validator Token [symbol] => VAL [slug] => sora-validator-token [num_market_pairs] => 10 [date_added] => 2020-12-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => sora-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 408003 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4 ) [infinite_supply] => [cmc_rank] => 3128 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 1378086.0816357 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013780860816357 [volume_24h] => 1034.71744556 [volume_change_24h] => -2.9682 [percent_change_1h] => 1.81411685 [percent_change_24h] => -21.99786599 [percent_change_7d] => -21.46018441 [percent_change_30d] => -12.51315078 [percent_change_60d] => -12.99779849 [percent_change_90d] => -47.55237981 [market_cap] => 5622.632555656 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1378086.08 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1841] => stdClass Object ( [id] => 601 [name] => Acoin [symbol] => ACOIN [slug] => acoin [num_market_pairs] => 1 [date_added] => 2014-09-13T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 ) [max_supply] => [circulating_supply] => 1220084.956657 [total_supply] => 1220084.956657 [infinite_supply] => [platform] => [cmc_rank] => 3130 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044528571623531 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -25.51213855 [percent_change_90d] => -12.70230818 [market_cap] => 5432.8640379294 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5432.86 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1842] => stdClass Object ( [id] => 21168 [name] => Mrweb Finance (new) [symbol] => AMA [slug] => mrweb-finance-v2 [num_market_pairs] => 7 [date_added] => 2021-05-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 99989737.4 [circulating_supply] => 72089737 [total_supply] => 99989737 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x39162D9f64C0f9d64D14EAC3B6d5a15D3D569Eea ) [infinite_supply] => [cmc_rank] => 3132 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.1853181488665E-5 [volume_24h] => 0.12241136 [volume_change_24h] => 0 [percent_change_1h] => -3.41518065 [percent_change_24h] => -4.68342625 [percent_change_7d] => -4.89286503 [percent_change_30d] => -60.99409308 [percent_change_60d] => -70.45341584 [percent_change_90d] => -74.71171393 [market_cap] => 5179.8769561311 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7184.58 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1843] => stdClass Object ( [id] => 12952 [name] => MetaverseX [symbol] => METAX [slug] => meraversex [num_market_pairs] => 7 [date_added] => 2021-10-21T03:32:26.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => metaverse [3] => play-to-earn [4] => bnb-chain-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 2750000 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x03f8fdc10d5bcf7508375585b04e93d656d36954 ) [infinite_supply] => [cmc_rank] => 3133 [self_reported_circulating_supply] => 1060000 [self_reported_market_cap] => 1945.8940908022 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018357491422662 [volume_24h] => 1899.72764263 [volume_change_24h] => 7.088 [percent_change_1h] => 0.83121771 [percent_change_24h] => -3.73926313 [percent_change_7d] => -5.05741587 [percent_change_30d] => 16.8269883 [percent_change_60d] => -12.0144694 [percent_change_90d] => -25.37420257 [market_cap] => 5048.310141232 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36714.98 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1844] => stdClass Object ( [id] => 9905 [name] => Rune [symbol] => RUNE [slug] => rune [num_market_pairs] => 19 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => gaming [3] => yield-farming [4] => play-to-earn [5] => bnb-chain-ecosystem ) [max_supply] => 22530 [circulating_supply] => 4972.32740384 [total_supply] => 4972.32740384 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa9776b590bfc2f956711b3419910a5ec1f63153e ) [infinite_supply] => [cmc_rank] => 3134 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0153664584468 [volume_24h] => 26999.0872276 [volume_change_24h] => 292.7541 [percent_change_1h] => 0.77031583 [percent_change_24h] => -8.16656925 [percent_change_7d] => -10.31372234 [percent_change_30d] => -19.06802314 [percent_change_60d] => -25.12367923 [percent_change_90d] => -79.66904748 [market_cap] => 5048.7344662749 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22876.21 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1845] => stdClass Object ( [id] => 5520 [name] => Martkist [symbol] => MARTK [slug] => martkist [num_market_pairs] => 3 [date_added] => 2020-05-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 37000000 [circulating_supply] => 16952469.693412 [total_supply] => 16952469.693412 [infinite_supply] => [platform] => [cmc_rank] => 3135 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029401226147621 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0.46828774 [percent_change_90d] => -3.93212396 [market_cap] => 4984.2339521671 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10878.45 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1846] => stdClass Object ( [id] => 17827 [name] => NuriFootBall [symbol] => NRFB [slug] => nurifootball [num_market_pairs] => 8 [date_added] => 2022-02-03T11:32:32.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 208080000 [total_supply] => 999600000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00281dfce4cfd72c0b6fda2aaaf077258743f9e8 ) [infinite_supply] => [cmc_rank] => 3136 [self_reported_circulating_supply] => 361730000 [self_reported_market_cap] => 8630.3865482923 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3858641938165E-5 [volume_24h] => 1700.6186426 [volume_change_24h] => -29.761 [percent_change_1h] => -0.09001414 [percent_change_24h] => -2.46266689 [percent_change_7d] => -15.88468607 [percent_change_30d] => -27.32772301 [percent_change_60d] => -34.66046199 [percent_change_90d] => -53.69845018 [market_cap] => 4964.5062144933 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23858.64 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1847] => stdClass Object ( [id] => 19464 [name] => MetaShooter [symbol] => MHUNT [slug] => metashooter [num_market_pairs] => 28 [date_added] => 2022-04-11T10:20:41.000Z [tags] => Array ( [0] => gaming [1] => binance-smart-chain [2] => polygon-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 95000000 [circulating_supply] => 32260173 [total_supply] => 95000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2C717059b366714d267039aF8F59125CAdce6D8c ) [infinite_supply] => [cmc_rank] => 3137 [self_reported_circulating_supply] => 32317493 [self_reported_market_cap] => 4782.3254379985 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014797946851875 [volume_24h] => 5342.32036764 [volume_change_24h] => 178.2728 [percent_change_1h] => -0.00609109 [percent_change_24h] => -19.10726295 [percent_change_7d] => -22.90070643 [percent_change_30d] => -33.93926172 [percent_change_60d] => -44.02135903 [percent_change_90d] => -49.02600201 [market_cap] => 4773.843254863 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14058.05 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1848] => stdClass Object ( [id] => 11727 [name] => Phoenix Token [symbol] => PHX [slug] => phoenix-token [num_market_pairs] => 5 [date_added] => 2021-09-07T13:52:13.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 176406168 [circulating_supply] => 32959585 [total_supply] => 176406168 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAeC65404DdC3af3C897AD89571d5772C1A695F22 ) [infinite_supply] => [cmc_rank] => 3138 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013998037668858 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => -59.915507 [market_cap] => 4613.6951237991 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24693.4 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1849] => stdClass Object ( [id] => 5847 [name] => Defis [symbol] => XGM [slug] => defis [num_market_pairs] => 2 [date_added] => 2020-07-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => 262800000 [circulating_supply] => 134558580 [total_supply] => 134558580 [infinite_supply] => [platform] => [cmc_rank] => 3139 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.365960688E-5 [volume_24h] => 11.28626181 [volume_change_24h] => -3.7904 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -4.30720953 [percent_change_60d] => -17.56618573 [percent_change_90d] => -17.51346719 [market_cap] => 4529.188905131 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8845.74 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1850] => stdClass Object ( [id] => 11066 [name] => DinoX [symbol] => DNXC [slug] => dinox [num_market_pairs] => 13 [date_added] => 2021-07-26T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => play-to-earn [4] => bnb-chain-ecosystem ) [max_supply] => 160000000 [circulating_supply] => 34011080 [total_supply] => 160000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a ) [infinite_supply] => [cmc_rank] => 3140 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013193719044146 [volume_24h] => 1536.35463081 [volume_change_24h] => -25.5732 [percent_change_1h] => -5.68076384 [percent_change_24h] => -4.3583033 [percent_change_7d] => -22.82799075 [percent_change_30d] => -32.72287376 [percent_change_60d] => -59.08640954 [percent_change_90d] => -76.49037353 [market_cap] => 4487.3263390799 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21109.95 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1851] => stdClass Object ( [id] => 19069 [name] => Damex Token [symbol] => DAMEX [slug] => damex-token [num_market_pairs] => 5 [date_added] => 2022-03-25T07:56:49.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 370000000 [circulating_supply] => 53076277 [total_supply] => 369656348 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00e679ba63b509182c349f5614f0a07cdd0ce0c5 ) [infinite_supply] => [cmc_rank] => 3143 [self_reported_circulating_supply] => 138900000 [self_reported_market_cap] => 11110.226703369 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.9987233285592E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -82.61022083 [percent_change_60d] => -92.59279977 [percent_change_90d] => -94.63364085 [market_cap] => 4245.4245503297 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29595.28 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1852] => stdClass Object ( [id] => 10232 [name] => MakiSwap [symbol] => MAKI [slug] => makiswap [num_market_pairs] => 27 [date_added] => 2021-06-02T00:00:00.000Z [tags] => Array ( [0] => heco-ecosystem [1] => fantom-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 68971718 [total_supply] => 96576637 [platform] => stdClass Object ( [id] => 2502 [name] => HECO [symbol] => HT [slug] => htx-token [token_address] => 0x5fad6fbba4bba686ba9b8052cf0bd51699f38b93 ) [infinite_supply] => [cmc_rank] => 3144 [self_reported_circulating_supply] => 9154412 [self_reported_market_cap] => 558.41899787339 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.0999985348419E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 10.823515 [market_cap] => 4207.2737874553 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60999.99 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1853] => stdClass Object ( [id] => 12307 [name] => Warena [symbol] => RENA [slug] => warena [num_market_pairs] => 20 [date_added] => 2021-10-05T00:39:36.000Z [tags] => Array ( [0] => gaming [1] => polkafoundry-red-kite [2] => play-to-earn [3] => icetea-labs [4] => animoca-brands-portfolio [5] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 6862242 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa9D75Cc3405F0450955050C520843f99Aff8749D ) [infinite_supply] => [cmc_rank] => 3145 [self_reported_circulating_supply] => 4303030.3 [self_reported_market_cap] => 2575.6776614289 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00059857297807754 [volume_24h] => 2824.38789033 [volume_change_24h] => 36.0817 [percent_change_1h] => 0.49428703 [percent_change_24h] => -2.79346288 [percent_change_7d] => -1.04299162 [percent_change_30d] => -18.65650289 [percent_change_60d] => -16.80032355 [percent_change_90d] => -56.12080268 [market_cap] => 4107.5526302287 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59857.3 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1854] => stdClass Object ( [id] => 9218 [name] => Mist [symbol] => MIST [slug] => mist [num_market_pairs] => 47 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => gaming [3] => metaverse [4] => play-to-earn [5] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 56357088 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x68E374F856bF25468D365E539b700b648Bf94B67 ) [infinite_supply] => [cmc_rank] => 3148 [self_reported_circulating_supply] => 560000500 [self_reported_market_cap] => 37888.720017105 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.7658368192716E-5 [volume_24h] => 198508.4812662 [volume_change_24h] => -4.6238 [percent_change_1h] => -0.98058205 [percent_change_24h] => -4.80555733 [percent_change_7d] => -15.10080648 [percent_change_30d] => -40.41991969 [percent_change_60d] => -74.97655345 [percent_change_90d] => -94.11779388 [market_cap] => 3813.0286101733 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67658.37 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1855] => stdClass Object ( [id] => 7310 [name] => Gem Exchange and Trading [symbol] => GXT [slug] => gem-exchange-and-trading [num_market_pairs] => 11 [date_added] => 2020-10-06T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 83529286 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4674672bcddda2ea5300f5207e1158185c944bc0 ) [infinite_supply] => [cmc_rank] => 3150 [self_reported_circulating_supply] => 68529186 [self_reported_market_cap] => 2784.9112725073 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.0638324122328E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.4492248 [percent_change_7d] => -12.13236653 [percent_change_30d] => -38.76559055 [percent_change_60d] => -39.01470794 [percent_change_90d] => 59.4618587 [market_cap] => 3394.4901981747 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20319.16 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1856] => stdClass Object ( [id] => 16607 [name] => Islander [symbol] => ISA [slug] => islander [num_market_pairs] => 10 [date_added] => 2021-12-29T10:34:52.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 15000000000 [circulating_supply] => 545753780 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x3EeFb18003D033661f84e48360eBeCD181A84709 ) [infinite_supply] => [cmc_rank] => 3151 [self_reported_circulating_supply] => 1999643333 [self_reported_market_cap] => 11883.357184266 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.942738381468E-6 [volume_24h] => 58.36231746 [volume_change_24h] => 0 [percent_change_1h] => 0.79990064 [percent_change_24h] => -6.63775745 [percent_change_7d] => -11.25809566 [percent_change_30d] => -18.54239743 [percent_change_60d] => -51.57741088 [percent_change_90d] => -71.21583879 [market_cap] => 3243.2719352372 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89141.08 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1857] => stdClass Object ( [id] => 10285 [name] => Bitspawn [symbol] => SPWN [slug] => bitspawn-protocol [num_market_pairs] => 17 [date_added] => 2021-06-04T00:00:00.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => play-to-earn ) [max_supply] => [circulating_supply] => 514118905 [total_supply] => 1955549971 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe516D78d784C77D479977BE58905B3f2b1111126 ) [infinite_supply] => [cmc_rank] => 3152 [self_reported_circulating_supply] => 514118905 [self_reported_market_cap] => 3162.5733388449 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.1514433880716E-6 [volume_24h] => 45.88117312 [volume_change_24h] => -1.3258 [percent_change_1h] => 0.06113063 [percent_change_24h] => -1.29171645 [percent_change_7d] => -70.06290938 [percent_change_30d] => -84.19847455 [percent_change_60d] => -61.65319442 [percent_change_90d] => -90.54956526 [market_cap] => 3162.5733388449 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12029.45 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1858] => stdClass Object ( [id] => 9134 [name] => NBX [symbol] => BYN [slug] => beyond-finance [num_market_pairs] => 7 [date_added] => 2021-04-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => duckstarter [2] => exnetwork-capital-portfolio [3] => polygon-ecosystem [4] => okx-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 8863174.571 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca ) [infinite_supply] => [cmc_rank] => 3153 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00035297831987734 [volume_24h] => 154946.85744916 [volume_change_24h] => -9.5126 [percent_change_1h] => -0.02042079 [percent_change_24h] => -0.1913658 [percent_change_7d] => -6.13733621 [percent_change_30d] => -25.95837562 [percent_change_60d] => -28.30826416 [percent_change_90d] => -67.40904047 [market_cap] => 3128.5084688511 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35297.83 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1859] => stdClass Object ( [id] => 9752 [name] => AFEN Blockchain Network [symbol] => AFEN [slug] => afen-blockchain [num_market_pairs] => 9 [date_added] => 2021-05-12T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 850000000 [circulating_supply] => 146865358.66877 [total_supply] => 850000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd0840d5f67206f865aee7cce075bd4484cd3cc81 ) [infinite_supply] => [cmc_rank] => 3154 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1036617850632E-5 [volume_24h] => 0.48939207 [volume_change_24h] => 0 [percent_change_1h] => -3.48499607 [percent_change_24h] => -3.92416193 [percent_change_7d] => -10.83430911 [percent_change_30d] => -30.85445634 [percent_change_60d] => -46.71786478 [percent_change_90d] => -74.96857174 [market_cap] => 3089.550425811 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17881.13 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1860] => stdClass Object ( [id] => 1956 [name] => Vivo [symbol] => VIVO [slug] => vivo [num_market_pairs] => 3 [date_added] => 2017-09-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => masternodes ) [max_supply] => 27200000 [circulating_supply] => 5391794.422373 [total_supply] => 6211794.422373 [infinite_supply] => [platform] => [cmc_rank] => 3156 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00052781530793592 [volume_24h] => 0.00057532 [volume_change_24h] => -90.0632 [percent_change_1h] => 0.44610502 [percent_change_24h] => -0.10125413 [percent_change_7d] => 7.80352255 [percent_change_30d] => -57.65569954 [percent_change_60d] => -30.41676223 [percent_change_90d] => -48.58274672 [market_cap] => 2845.871633372 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14356.58 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1861] => stdClass Object ( [id] => 11958 [name] => Knight War - The Holy Trio [symbol] => KWS [slug] => knight-war [num_market_pairs] => 9 [date_added] => 2021-09-18T16:00:01.000Z [tags] => Array ( [0] => vbc-ventures-portfolio [1] => bnb-chain-ecosystem ) [max_supply] => 478000000 [circulating_supply] => 31485404 [total_supply] => 477000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5D0E95C15cA50F13fB86938433269D03112409Fe ) [infinite_supply] => [cmc_rank] => 3157 [self_reported_circulating_supply] => 41907115 [self_reported_market_cap] => 3763.9814860068 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.9817241917197E-5 [volume_24h] => 1794.59057723 [volume_change_24h] => 8.5133 [percent_change_1h] => 0.13584536 [percent_change_24h] => -0.16649197 [percent_change_7d] => -4.37688633 [percent_change_30d] => -3.60068459 [percent_change_60d] => -6.45282982 [percent_change_90d] => -21.78374512 [market_cap] => 2827.9321479287 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42932.64 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1862] => stdClass Object ( [id] => 7665 [name] => NestEGG Coin [symbol] => EGG [slug] => nestegg-coin [num_market_pairs] => 3 [date_added] => 2020-11-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000250000 [circulating_supply] => 42342655.169248 [total_supply] => 42342655.169248 [infinite_supply] => [platform] => [cmc_rank] => 3159 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.36527392312E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.73588535 [percent_change_24h] => -3.95741141 [percent_change_7d] => -3.57265638 [percent_change_30d] => -9.20672658 [percent_change_60d] => -18.43348188 [percent_change_90d] => -22.00601475 [market_cap] => 2695.2259878448 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63668.65 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1863] => stdClass Object ( [id] => 8260 [name] => Indexed Finance [symbol] => NDX [slug] => indexed-finance [num_market_pairs] => 8 [date_added] => 2021-01-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => governance ) [max_supply] => [circulating_supply] => 854801 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x86772b1409b61c639eaac9ba0acfbb6e238e5f83 ) [infinite_supply] => [cmc_rank] => 3160 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.00703808 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030855601964231 [volume_24h] => 10.34314833 [volume_change_24h] => -15.5677 [percent_change_1h] => 0.48019182 [percent_change_24h] => -8.70512411 [percent_change_7d] => -11.19458126 [percent_change_30d] => -36.64973787 [percent_change_60d] => -39.8090966 [percent_change_90d] => -56.48644226 [market_cap] => 2637.5399414626 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30855.6 [tvl] => 374752.60528 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1864] => stdClass Object ( [id] => 4881 [name] => Guider [symbol] => GDR [slug] => guider [num_market_pairs] => 2 [date_added] => 2019-11-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tourism ) [max_supply] => [circulating_supply] => 259564000 [total_supply] => 259564000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x874d4c9b980f1a13dd44cbcdb912e24ef0671ed0 ) [infinite_supply] => [cmc_rank] => 3162 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.3675555404096E-6 [volume_24h] => 11.99223411 [volume_change_24h] => -2.6302 [percent_change_1h] => 0.38059361 [percent_change_24h] => -2.62899622 [percent_change_7d] => -2.42600985 [percent_change_30d] => -3.86198603 [percent_change_60d] => -58.76420313 [percent_change_90d] => -72.8870584 [market_cap] => 2431.4801862909 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2431.48 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1865] => stdClass Object ( [id] => 9269 [name] => Refinable [symbol] => FINE [slug] => refinable [num_market_pairs] => 29 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => polkastarter [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 41059833 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4e6415a5727ea08aae4580057187923aec331227 ) [infinite_supply] => [cmc_rank] => 3163 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.8821057983962E-5 [volume_24h] => 159314.03184084 [volume_change_24h] => 0.1791 [percent_change_1h] => 0.0511017 [percent_change_24h] => 0.17145129 [percent_change_7d] => 0.39657205 [percent_change_30d] => 1.04667857 [percent_change_60d] => -16.12953465 [percent_change_90d] => -41.60809325 [market_cap] => 2415.1828177048 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29410.53 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1866] => stdClass Object ( [id] => 8752 [name] => Landbox [symbol] => LAND [slug] => landbox [num_market_pairs] => 4 [date_added] => 2021-04-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 76385230 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e2ef8aecb3c01ad5d596f1b67134e178199984d ) [infinite_supply] => [cmc_rank] => 3164 [self_reported_circulating_supply] => 65482312.0557 [self_reported_market_cap] => 1977.0159598373 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0191602858427E-5 [volume_24h] => 3.02945253 [volume_change_24h] => 0.002 [percent_change_1h] => 0.04652961 [percent_change_24h] => -0.00075122 [percent_change_7d] => 57.28368736 [percent_change_30d] => -0.0692191 [percent_change_60d] => -4.1595072 [percent_change_90d] => -13.52423409 [market_cap] => 2306.1925284096 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 603832.06 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1867] => stdClass Object ( [id] => 2662 [name] => Haven Protocol [symbol] => XHV [slug] => haven-protocol [num_market_pairs] => 13 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => defi [1] => privacy ) [max_supply] => [circulating_supply] => 69773277 [total_supply] => 69773277 [infinite_supply] => [platform] => [cmc_rank] => 3165 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0967309559634E-5 [volume_24h] => 71.27947387 [volume_change_24h] => -18.5394 [percent_change_1h] => 0.00578372 [percent_change_24h] => 2.24244564 [percent_change_7d] => 10.70280171 [percent_change_30d] => 94.84876081 [percent_change_60d] => -23.955269 [percent_change_90d] => -20.49179429 [market_cap] => 2160.6906678491 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2160.69 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1868] => stdClass Object ( [id] => 20390 [name] => SPORT [symbol] => SPORT [slug] => sport [num_market_pairs] => 15 [date_added] => 2022-05-31T16:14:51.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 1250000000 [circulating_supply] => 29316736 [total_supply] => 1250000000 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0 ) [infinite_supply] => [cmc_rank] => 3166 [self_reported_circulating_supply] => 526791853 [self_reported_market_cap] => 36089.971985698 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.85089789832E-5 [volume_24h] => 3.73763837 [volume_change_24h] => 0 [percent_change_1h] => 1.05817198 [percent_change_24h] => -6.3768737 [percent_change_7d] => -8.83669558 [percent_change_30d] => -28.94959657 [percent_change_60d] => -64.21999415 [percent_change_90d] => -85.07332695 [market_cap] => 2008.45965048 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 85636.22 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1869] => stdClass Object ( [id] => 4144 [name] => TrueFeedBack [symbol] => TFBX [slug] => truefeedback [num_market_pairs] => 10 [date_added] => 2019-09-25T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => celo-ecosystem ) [max_supply] => 4663481447 [circulating_supply] => 3661430200 [total_supply] => 4663481447 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4057db5bd9f67a566aa10e5587b1a964affc6a16 ) [infinite_supply] => [cmc_rank] => 3167 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.3974270101425E-7 [volume_24h] => 4627.56899467 [volume_change_24h] => 0.002 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => -94.92426614 [market_cap] => 1976.2302257232 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2517.08 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1870] => stdClass Object ( [id] => 16231 [name] => Platypus Finance [symbol] => PTP [slug] => platypus-finance [num_market_pairs] => 38 [date_added] => 2021-12-19T01:55:35.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 41436585 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x22d4002028f537599be9f666d1c4fa138522f9c8 ) [infinite_supply] => [cmc_rank] => 3169 [self_reported_circulating_supply] => 19479299.55 [self_reported_market_cap] => 864.23249322679 [tvl_ratio] => 0.02125136 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4366713033416E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -10.33292696 [percent_change_30d] => -30.68299199 [percent_change_60d] => -47.63512013 [percent_change_90d] => -74.35873583 [market_cap] => 1838.4050757797 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13310.01 [tvl] => 86507.8955 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1871] => stdClass Object ( [id] => 16197 [name] => Luna Rush [symbol] => LUS [slug] => luna-rush [num_market_pairs] => 18 [date_added] => 2021-12-17T06:31:48.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 350000000 [circulating_supply] => 4550147 [total_supply] => 350000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xde301d6a2569aefcfe271b9d98f318baee1d30a4 ) [infinite_supply] => [cmc_rank] => 3170 [self_reported_circulating_supply] => 4080764 [self_reported_market_cap] => 1648.3814043817 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00040393941045885 [volume_24h] => 1138.25649936 [volume_change_24h] => 0 [percent_change_1h] => -0.25887631 [percent_change_24h] => 0.3896094 [percent_change_7d] => -29.49669481 [percent_change_30d] => -54.17848751 [percent_change_60d] => -81.80580629 [percent_change_90d] => -76.10815167 [market_cap] => 1837.9836966811 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 141378.79 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1872] => stdClass Object ( [id] => 11344 [name] => Mate [symbol] => MATE [slug] => mate [num_market_pairs] => 3 [date_added] => 2021-08-20T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 2699727 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2198b69b36b86f250549d26d69c5957912a34ec2 ) [infinite_supply] => [cmc_rank] => 3171 [self_reported_circulating_supply] => 2699727 [self_reported_market_cap] => 1835.8344478244 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00068000744068731 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -3.43367126 [percent_change_7d] => -4.16662906 [percent_change_30d] => -4.17912027 [percent_change_60d] => -2.5541308 [percent_change_90d] => -23.15220138 [market_cap] => 1835.8344478244 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68000.74 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1873] => stdClass Object ( [id] => 9262 [name] => UniFarm [symbol] => UFARM [slug] => unifarm [num_market_pairs] => 21 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => staking [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => duckstarter [5] => polygon-ecosystem [6] => okx-ventures-portfolio [7] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 38375919 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x40986a85b4cfcdb054a6cbfb1210194fee51af88 ) [infinite_supply] => [cmc_rank] => 3172 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.00366687 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.2386076847004E-5 [volume_24h] => 0.44668591 [volume_change_24h] => 0 [percent_change_1h] => 0.20386474 [percent_change_24h] => -1.18419417 [percent_change_7d] => -2.03814213 [percent_change_30d] => -26.3355508 [percent_change_60d] => -47.12825296 [percent_change_90d] => -58.05761087 [market_cap] => 1626.6046518084 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42386.08 [tvl] => 443593.27214 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1874] => stdClass Object ( [id] => 8351 [name] => OptionRoom [symbol] => ROOM [slug] => optionroom [num_market_pairs] => 6 [date_added] => 2021-01-28T00:00:00.000Z [tags] => Array ( [0] => oracles [1] => prediction-markets [2] => polkastarter [3] => bounce-launchpad [4] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 12493373 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3c45a24d36ab6fc1925533c1f57bc7e1b6fba8a4 ) [infinite_supply] => [cmc_rank] => 3173 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011431670464463 [volume_24h] => 1979.74503637 [volume_change_24h] => 6.6156 [percent_change_1h] => 0 [percent_change_24h] => -1.92399322 [percent_change_7d] => -10.94010634 [percent_change_30d] => -4.64887324 [percent_change_60d] => -24.82040812 [percent_change_90d] => -47.49462961 [market_cap] => 1428.2012312562 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11431.67 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1875] => stdClass Object ( [id] => 8837 [name] => Scholarship Coin [symbol] => SCHO [slug] => scholarship-coin [num_market_pairs] => 6 [date_added] => 2021-03-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => 20000000 [circulating_supply] => 13831050 [total_supply] => 13831050 [infinite_supply] => [platform] => [cmc_rank] => 3174 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.9925935737246E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 1382.0806134786 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1998.52 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1876] => stdClass Object ( [id] => 10036 [name] => BSClaunch [symbol] => BSL [slug] => bsclaunch [num_market_pairs] => 7 [date_added] => 2021-05-24T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 1953140 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb60501346240fcde1615de56ea9fff1ac1da5673 ) [infinite_supply] => [cmc_rank] => 3175 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00069324937203672 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -6.39946804 [percent_change_30d] => -11.33459521 [percent_change_60d] => -8.75399287 [percent_change_90d] => -41.21120849 [market_cap] => 1354.0130784998 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69324.94 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1877] => stdClass Object ( [id] => 3931 [name] => Elementeum [symbol] => ELET [slug] => elementeum [num_market_pairs] => 8 [date_added] => 2019-05-13T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => play-to-earn ) [max_supply] => [circulating_supply] => 5223113.337997 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43 ) [infinite_supply] => [cmc_rank] => 3177 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00023199050994424 [volume_24h] => 1.95917665 [volume_change_24h] => -15.5677 [percent_change_1h] => 0.48019182 [percent_change_24h] => -8.70512411 [percent_change_7d] => -11.19458126 [percent_change_30d] => -64.20845272 [percent_change_60d] => -66.49191131 [percent_change_90d] => -70.5481007 [market_cap] => 1211.7127267785 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11599.53 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1878] => stdClass Object ( [id] => 9115 [name] => WorkQuest Token [symbol] => WQT [slug] => workquest [num_market_pairs] => 9 [date_added] => 2021-04-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 106262145 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06677dc4fe12d3ba3c7ccfd0df8cd45e4d4095bf ) [infinite_supply] => [cmc_rank] => 3178 [self_reported_circulating_supply] => 104900001 [self_reported_market_cap] => 1195.5275012736 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1396830218082E-5 [volume_24h] => 36244.32652503 [volume_change_24h] => -48.9748 [percent_change_1h] => 0.04652961 [percent_change_24h] => -9.46952666 [percent_change_7d] => -14.99312688 [percent_change_30d] => -57.75346055 [percent_change_60d] => -59.56400495 [percent_change_90d] => -71.15023544 [market_cap] => 1211.0516251742 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5698.42 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1879] => stdClass Object ( [id] => 5473 [name] => CRDT [symbol] => CRDT [slug] => crdt [num_market_pairs] => 5 [date_added] => 2020-07-24T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 8779314 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDaab5E695bb0E8Ce8384ee56BA38fA8290618e52 ) [infinite_supply] => [cmc_rank] => 3179 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012551901050298 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0.64737781 [percent_change_7d] => -16.55574058 [percent_change_30d] => -18.82946387 [percent_change_60d] => -47.86257451 [percent_change_90d] => -47.86257451 [market_cap] => 1101.970806175 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37655.7 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1880] => stdClass Object ( [id] => 6940 [name] => Lead Wallet [symbol] => LEAD [slug] => lead-wallet [num_market_pairs] => 14 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 977371361 [circulating_supply] => 505310846 [total_supply] => 964310845.95471 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1dd80016e3d4ae146ee2ebb484e8edd92dacc4ce ) [infinite_supply] => [cmc_rank] => 3180 [self_reported_circulating_supply] => 505310454.51014 [self_reported_market_cap] => 1026.4137937112 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0312538253463E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -22.60915664 [percent_change_7d] => 22.22506942 [percent_change_30d] => -12.44858482 [percent_change_60d] => -21.3771516 [percent_change_90d] => -45.65272014 [market_cap] => 1026.4145889265 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1985.29 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1881] => stdClass Object ( [id] => 11067 [name] => Step Hero [symbol] => HERO [slug] => step-hero [num_market_pairs] => 20 [date_added] => 2021-08-16T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => exnetwork-capital-portfolio [3] => polkafoundry-red-kite [4] => play-to-earn [5] => icetea-labs [6] => launchzone [7] => bullperks-launchpad [8] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 12951109.39295 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE8176d414560cFE1Bf82Fd73B986823B89E4F545 ) [infinite_supply] => [cmc_rank] => 3181 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.1002386470379E-5 [volume_24h] => 17743.88076805 [volume_change_24h] => -0.0019 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -84.46161947 [percent_change_60d] => -90.57986555 [percent_change_90d] => -93.20858254 [market_cap] => 919.55967433838 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7100.24 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1882] => stdClass Object ( [id] => 20973 [name] => SPRINT [symbol] => SWP [slug] => stepwatch [num_market_pairs] => 12 [date_added] => 2022-07-12T23:39:16.000Z [tags] => Array ( [0] => binance-smart-chain [1] => polygon-ecosystem [2] => bnb-chain-ecosystem [3] => move-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 194732594 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x53607C4a966f79d3ab1750180E770B0bFD493f46 ) [infinite_supply] => [cmc_rank] => 3182 [self_reported_circulating_supply] => 171565330 [self_reported_market_cap] => 679.42154292521 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9601331045451E-6 [volume_24h] => 1602.45574383 [volume_change_24h] => 0.002 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -62.63603771 [percent_change_60d] => -90.45225541 [percent_change_90d] => -93.17461556 [market_cap] => 771.16699203334 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3960.13 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1883] => stdClass Object ( [id] => 8036 [name] => YVS.Finance [symbol] => YVS [slug] => yvs-finance [num_market_pairs] => 11 [date_added] => 2020-12-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => polygon-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 2000000 [circulating_supply] => 1325244 [total_supply] => 1853610 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec681f28f4561c2a9534799aa38e0d36a83cf478 ) [infinite_supply] => [cmc_rank] => 3184 [self_reported_circulating_supply] => 279347.56319433 [self_reported_market_cap] => 130.99773155632 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00046894173716201 [volume_24h] => 76.63766668 [volume_change_24h] => 0 [percent_change_1h] => -0.35032426 [percent_change_24h] => -15.29361768 [percent_change_7d] => -28.65995852 [percent_change_30d] => -35.69513427 [percent_change_60d] => -56.50909012 [percent_change_90d] => -58.85487879 [market_cap] => 621.46222352354 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 937.88 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1884] => stdClass Object ( [id] => 5425 [name] => Mesefa [symbol] => SEFA [slug] => mesefa [num_market_pairs] => 2 [date_added] => 2020-04-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 963000000 [circulating_supply] => 430655 [total_supply] => 963000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27201232579491Ce9b116Ac6F37D354Cc723A2f3 ) [infinite_supply] => [cmc_rank] => 3185 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013796162895573 [volume_24h] => 8.54939875 [volume_change_24h] => -0.0019 [percent_change_1h] => 0.04652961 [percent_change_24h] => -0.00075122 [percent_change_7d] => -0.00507294 [percent_change_30d] => -47.96057448 [percent_change_60d] => -2.16086088 [percent_change_90d] => -60.59748498 [market_cap] => 594.13865317928 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1328570.49 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1885] => stdClass Object ( [id] => 22490 [name] => PIAS [symbol] => PIAS [slug] => pias [num_market_pairs] => 5 [date_added] => 2022-11-01T04:36:48.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 41021632 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xC669A70e0B3D07e3514aFd97eBFb3D134077A4a1 ) [infinite_supply] => [cmc_rank] => 3186 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 13192.983755514 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3192983755514E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 541.19772460067 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 131929.84 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1886] => stdClass Object ( [id] => 5478 [name] => ECOSC [symbol] => ECU [slug] => ecosc [num_market_pairs] => 3 [date_added] => 2020-04-20T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 861265.108355 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8fc9b6354E839AB1c8B31F4afa53607092B8C2e5 ) [infinite_supply] => [cmc_rank] => 3187 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00059983316937272 [volume_24h] => 10.20861336 [volume_change_24h] => 0.002 [percent_change_1h] => 0.04652961 [percent_change_24h] => -0.00075122 [percent_change_7d] => -0.00507294 [percent_change_30d] => -29.46062525 [percent_change_60d] => -31.45183297 [percent_change_90d] => 37.20903648 [market_cap] => 516.61537961472 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 599833.17 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1887] => stdClass Object ( [id] => 8145 [name] => SparkPoint Fuel [symbol] => SFUEL [slug] => sparkpoint-fuel [num_market_pairs] => 12 [date_added] => 2020-12-30T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 28373955.95 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x37ac4d6140e54304d77437a5c11924f61a2d976f ) [infinite_supply] => [cmc_rank] => 3188 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3614294235254E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -42.11110065 [percent_change_30d] => -67.61650506 [percent_change_60d] => -42.79452176 [percent_change_90d] => -67.85541865 [market_cap] => 386.29138492143 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2042.14 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1888] => stdClass Object ( [id] => 8962 [name] => ETNA Network [symbol] => ETNA [slug] => etna-network [num_market_pairs] => 20 [date_added] => 2021-03-26T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => staking [3] => yield-farming [4] => lending-borowing [5] => metaverse [6] => polygon-ecosystem [7] => play-to-earn [8] => oxbull [9] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 12079541.675046 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x51f35073ff7cf54c9e86b7042e59a8cc9709fc46 ) [infinite_supply] => [cmc_rank] => 3189 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9404227857664E-5 [volume_24h] => 0.17216135 [volume_change_24h] => 0 [percent_change_1h] => -4.042798 [percent_change_24h] => -4.6511619 [percent_change_7d] => -5.40818106 [percent_change_30d] => -30.87915627 [percent_change_60d] => -55.78258313 [percent_change_90d] => -59.15553871 [market_cap] => 355.18959582919 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2940.42 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1889] => stdClass Object ( [id] => 6039 [name] => Connectome [symbol] => CNTM [slug] => connectome [num_market_pairs] => 7 [date_added] => 2020-08-03T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => 140000000 [circulating_supply] => 1210675 [total_supply] => 1213183 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9a1bf361798ef6538ccb8137ea900c4d4b48ca3d ) [infinite_supply] => [cmc_rank] => 3190 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00022263807803217 [volume_24h] => 8379.40715151 [volume_change_24h] => 14.0597 [percent_change_1h] => 5.19528868 [percent_change_24h] => -12.16695822 [percent_change_7d] => -2.11485601 [percent_change_30d] => -17.83645661 [percent_change_60d] => -72.12975383 [percent_change_90d] => -77.95792801 [market_cap] => 269.5423551216 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31169.33 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1890] => stdClass Object ( [id] => 18696 [name] => FBX by KXCO [symbol] => FBX [slug] => finance-blocks [num_market_pairs] => 5 [date_added] => 2022-03-10T05:48:59.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 8889956 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x60bb16c4a931b1a0b8a7d945c651dd90f41d42cf ) [infinite_supply] => [cmc_rank] => 3191 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 3798.9434060272 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8994717030136E-5 [volume_24h] => 10894.12865674 [volume_change_24h] => 4.048 [percent_change_1h] => 2.19806788 [percent_change_24h] => -2.56483453 [percent_change_7d] => -10.80264722 [percent_change_30d] => -33.8437339 [percent_change_60d] => 30.99003183 [percent_change_90d] => -38.35245509 [market_cap] => 168.86219863036 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18994.72 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1891] => stdClass Object ( [id] => 7187 [name] => S.Finance [symbol] => SFG [slug] => s-finance [num_market_pairs] => 7 [date_added] => 2020-09-26T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => governance ) [max_supply] => [circulating_supply] => 84903 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a6ACA71A218301c7081d4e96D64292D3B275ce0 ) [infinite_supply] => [cmc_rank] => 3192 [self_reported_circulating_supply] => 2839148.33 [self_reported_market_cap] => 4829.9311374949 [tvl_ratio] => 0.82729349 [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017011901373589 [volume_24h] => 1601.95843975 [volume_change_24h] => -28.8075 [percent_change_1h] => 0.0355535 [percent_change_24h] => 3.20276363 [percent_change_7d] => 0.44495688 [percent_change_30d] => -15.48283248 [percent_change_60d] => -19.00173163 [percent_change_90d] => -35.68196555 [market_cap] => 144.43614623218 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35724.99 [tvl] => 174.59342 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1892] => stdClass Object ( [id] => 22032 [name] => PREMA [symbol] => PRMX [slug] => prema [num_market_pairs] => 13 [date_added] => 2022-10-03T02:06:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 288322108 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe4dae00bc1c46ea2f44ae71b1beb8b171c15d812 ) [infinite_supply] => [cmc_rank] => 3193 [self_reported_circulating_supply] => 210830939 [self_reported_market_cap] => 81.447384365879 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8631609170929E-7 [volume_24h] => 1841.55463888 [volume_change_24h] => -7.8963 [percent_change_1h] => -0.53063692 [percent_change_24h] => -8.85432431 [percent_change_7d] => -6.78046113 [percent_change_30d] => -19.81937833 [percent_change_60d] => -31.39171289 [percent_change_90d] => -47.19335405 [market_cap] => 111.38346991594 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38631.61 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1893] => stdClass Object ( [id] => 3158 [name] => ZCore (old) [symbol] => ZCR [slug] => zcore [num_market_pairs] => 8 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => masternodes [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 18000000 [circulating_supply] => 12505925 [total_supply] => 12505925.351301 [infinite_supply] => [platform] => [cmc_rank] => 3194 [self_reported_circulating_supply] => 12505925.35 [self_reported_market_cap] => 99.914904690042 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.9894051734478E-6 [volume_24h] => 16.32547057 [volume_change_24h] => 0 [percent_change_1h] => -1.25530635 [percent_change_24h] => 8.43499901 [percent_change_7d] => -9.96989112 [percent_change_30d] => -6.49338499 [percent_change_60d] => -9.24465984 [percent_change_90d] => -50.22016646 [market_cap] => 99.914901893751 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 143.81 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1894] => stdClass Object ( [id] => 5802 [name] => SORA [symbol] => XOR [slug] => sora [num_market_pairs] => 46 [date_added] => 2020-07-02T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => substrate [2] => polkadot [3] => polkadot-ecosystem [4] => sora-ecosystem ) [max_supply] => [circulating_supply] => 464395832675987700 [total_supply] => 464395832675987700 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x40FD72257597aA14C7231A7B1aaa29Fce868F677 ) [infinite_supply] => [cmc_rank] => 3195 [self_reported_circulating_supply] => 3.0663062857318E+20 [self_reported_market_cap] => 51373.06047843 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.67540538E-16 [volume_24h] => 7867.51975705 [volume_change_24h] => -40.5949 [percent_change_1h] => -2.57571787 [percent_change_24h] => -23.46252263 [percent_change_7d] => -60.75414899 [percent_change_30d] => -99.92970079 [percent_change_60d] => -99.99998366 [percent_change_90d] => -99.99999992 [market_cap] => 77.805127651493 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 77.81 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1895] => stdClass Object ( [id] => 13119 [name] => Wolf Safe Poor People (Polygon) [symbol] => WSPP [slug] => wolf-safe-poor-people-polygon [num_market_pairs] => 48 [date_added] => 2021-07-11T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => polygon-ecosystem [2] => fantom-ecosystem [3] => bnb-chain-ecosystem [4] => kardiachain-ecosystem [5] => bitgert-ecosystem ) [max_supply] => 4500000000 [circulating_supply] => 3162041598.8278 [total_supply] => 4500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB067C1dd69d41FfA29f959901c91Aa7731cC4E26 ) [infinite_supply] => [cmc_rank] => 3196 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4804537841672E-8 [volume_24h] => 57.93224714 [volume_change_24h] => 0 [percent_change_1h] => -2.4987687 [percent_change_24h] => 23.26158341 [percent_change_7d] => 15.18079998 [percent_change_30d] => 51.48342443 [percent_change_60d] => 4.9965027 [percent_change_90d] => -17.20462593 [market_cap] => 46.812564506787 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66.62 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1896] => stdClass Object ( [id] => 8497 [name] => ApeSwap [symbol] => BANANA [slug] => apeswap-finance [num_market_pairs] => 184 [date_added] => 2021-02-17T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => yield-farming [4] => amm [5] => dex [6] => polygon-ecosystem [7] => arbitrum-ecosystem [8] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 367899432 [total_supply] => 367899432 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x92DF60c51C710a1b1C20E42D85e221f3A1bFc7f2 ) [infinite_supply] => [cmc_rank] => 3197 [self_reported_circulating_supply] => 367899432.33006 [self_reported_market_cap] => 1.4624970973217 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9752632616449E-9 [volume_24h] => 424.73653344 [volume_change_24h] => 153.5034 [percent_change_1h] => 2.57782114 [percent_change_24h] => -9.656699 [percent_change_7d] => 13.51357906 [percent_change_30d] => -99.99876103 [percent_change_60d] => -99.99912912 [percent_change_90d] => -99.99933662 [market_cap] => 1.4624970960096 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1.46 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1897] => stdClass Object ( [id] => 6975 [name] => YFFII Finance [symbol] => YFFII [slug] => yffii-finance [num_market_pairs] => 6 [date_added] => 2020-09-09T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 30000 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9d31f2f011de7b84c8bd8eb907ea80ab13e3beb1 ) [infinite_supply] => [cmc_rank] => 3198 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 1.86261382398E-7 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.869589638E-15 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -4.08E-6 [percent_change_24h] => -15.95235844 [percent_change_7d] => -8.79158542 [percent_change_30d] => 6.36899923 [percent_change_60d] => -17.72149769 [percent_change_90d] => -17.08912688 [market_cap] => 2.6608768914E-10 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1898] => stdClass Object ( [id] => 8499 [name] => 300FIT NETWORK [symbol] => FIT [slug] => 300fit-network [num_market_pairs] => 3 [date_added] => 2021-02-17T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xaD2eFE464c4F3b99255c594d0091e938D3bcDF97 ) [infinite_supply] => [cmc_rank] => 3199 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 128541.09869671 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2854109869671E-5 [volume_24h] => 306368398.29575 [volume_change_24h] => 0.001 [percent_change_1h] => 0.00012365 [percent_change_24h] => -0.00145254 [percent_change_7d] => -0.00145253 [percent_change_30d] => -0.00145254 [percent_change_60d] => -0.00128011 [percent_change_90d] => -96.14844426 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 128541.1 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1899] => stdClass Object ( [id] => 21353 [name] => WhiteBIT Coin [symbol] => WBT [slug] => whitebit-token [num_market_pairs] => 14 [date_added] => 2022-08-11T12:30:24.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tron20-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 0 [total_supply] => 365557132 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x925206b8a707096Ed26ae47C84747fE0bb734F59 ) [infinite_supply] => [cmc_rank] => 3203 [self_reported_circulating_supply] => 86607714 [self_reported_market_cap] => 2407797743.0607 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 27.801192663516 [volume_24h] => 30266625.656865 [volume_change_24h] => 40.6475 [percent_change_1h] => -0.01194954 [percent_change_24h] => -1.08938773 [percent_change_7d] => -1.82056313 [percent_change_30d] => -4.17805578 [percent_change_60d] => 0.64638418 [percent_change_90d] => 2.49483417 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11120477065.41 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1900] => stdClass Object ( [id] => 20017 [name] => Moneta Digital [symbol] => MMXN [slug] => moneta-digital [num_market_pairs] => 17 [date_added] => 2022-05-07T18:13:34.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tron20-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TY7copxkSQZBym6eTGMEdrqPHaNNsmjxKe ) [infinite_supply] => [cmc_rank] => 3207 [self_reported_circulating_supply] => 24000000 [self_reported_market_cap] => 1173343.4216132 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048889309233882 [volume_24h] => 18475407.643312 [volume_change_24h] => 133.4747 [percent_change_1h] => -0.4830707 [percent_change_24h] => -0.01320553 [percent_change_7d] => -0.38223845 [percent_change_30d] => -0.66348354 [percent_change_60d] => 0.75883685 [percent_change_90d] => -0.75889678 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4888930923.39 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1901] => stdClass Object ( [id] => 4805 [name] => VNDC [symbol] => VNDC [slug] => vndc [num_market_pairs] => 699 [date_added] => 2019-11-07T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 163287085935 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA276DC434A366C62ef010585b3885D0C85154389 ) [infinite_supply] => [cmc_rank] => 3211 [self_reported_circulating_supply] => 87839486509 [self_reported_market_cap] => 3333457.8864419 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.7949423646737E-5 [volume_24h] => 15525446.689891 [volume_change_24h] => -20.4383 [percent_change_1h] => 0.1430029 [percent_change_24h] => -0.56994905 [percent_change_7d] => -0.47410284 [percent_change_30d] => -1.42260635 [percent_change_60d] => -1.17606151 [percent_change_90d] => -1.95101239 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6196650.8 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1902] => stdClass Object ( [id] => 16193 [name] => Pi [IOU] [symbol] => PI [slug] => pi-iou [num_market_pairs] => 30 [date_added] => 2021-12-17T05:58:37.000Z [tags] => Array ( [0] => iou ) [max_supply] => [circulating_supply] => 0 [total_supply] => 68000000 [infinite_supply] => [platform] => [cmc_rank] => 3216 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.60192458474801 [volume_24h] => 12224386.678567 [volume_change_24h] => 47.931 [percent_change_1h] => 2.31115795 [percent_change_24h] => 3.40956473 [percent_change_7d] => -21.73367239 [percent_change_30d] => -66.65977347 [percent_change_60d] => -98.50096546 [percent_change_90d] => -98.80620105 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40930871.76 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1903] => stdClass Object ( [id] => 5999 [name] => XT Smart Chain [symbol] => XT [slug] => xtcom-token [num_market_pairs] => 32 [date_added] => 2022-01-19T16:18:30.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4be10da47a07716af28ad199fbe020501bddd7af ) [infinite_supply] => [cmc_rank] => 3218 [self_reported_circulating_supply] => 6045623 [self_reported_market_cap] => 23607206.291381 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9048426095012 [volume_24h] => 10793941.365012 [volume_change_24h] => 93.1986 [percent_change_1h] => 0.80737139 [percent_change_24h] => -4.72382207 [percent_change_7d] => -5.18854609 [percent_change_30d] => -10.56604963 [percent_change_60d] => -19.1039071 [percent_change_90d] => -31.4229405 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3904842609.5 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1904] => stdClass Object ( [id] => 6833 [name] => Litentry [symbol] => LIT [slug] => litentry [num_market_pairs] => 109 [date_added] => 2020-09-01T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dapp [2] => ethereum-ecosystem [3] => substrate [4] => polkadot [5] => polkadot-ecosystem [6] => binance-launchpool [7] => web3 [8] => injective-ecosystem [9] => dwf-labs-portfolio ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb59490ab09a0f526cc7305822ac65f2ab12f9723 ) [infinite_supply] => [cmc_rank] => 3220 [self_reported_circulating_supply] => 45166534 [self_reported_market_cap] => 33564644.769604 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.74313084926117 [volume_24h] => 9924427.736014 [volume_change_24h] => 0.9806 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -0.0013919 [percent_change_60d] => -13.23002805 [percent_change_90d] => -22.33552128 [market_cap] => 0 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 74313084.93 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1905] => stdClass Object ( [id] => 2027 [name] => Cryptonex [symbol] => CNX [slug] => cryptonex [num_market_pairs] => 6 [date_added] => 2017-10-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => centralized-exchange [3] => smart-contracts ) [max_supply] => 210000000 [circulating_supply] => 0 [total_supply] => 188997901.07259 [infinite_supply] => [platform] => [cmc_rank] => 3239 [self_reported_circulating_supply] => 105936579 [self_reported_market_cap] => 4320699659.3964 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 40.785720099536 [volume_24h] => 5934075.438782 [volume_change_24h] => 62.2813 [percent_change_1h] => 0.85399324 [percent_change_24h] => -3.83307951 [percent_change_7d] => -3.183653 [percent_change_30d] => -9.47606409 [percent_change_60d] => -18.06663073 [percent_change_90d] => -21.57257471 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8565001220.9 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1906] => stdClass Object ( [id] => 22354 [name] => Quai Network [symbol] => QUAI [slug] => quai-network [num_market_pairs] => 16 [date_added] => 2022-10-24T05:59:28.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => store-of-value [3] => smart-contracts [4] => polychain-capital-portfolio [5] => layer-1 [6] => made-in-america [7] => quai-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3000000000 [infinite_supply] => [platform] => [cmc_rank] => 3240 [self_reported_circulating_supply] => 478000000 [self_reported_market_cap] => 39494769.526631 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.082625040850693 [volume_24h] => 5711077.7018059 [volume_change_24h] => 59.3921 [percent_change_1h] => -0.03419753 [percent_change_24h] => -5.89845155 [percent_change_7d] => -5.68997029 [percent_change_30d] => -42.19383137 [percent_change_60d] => -5.20445572 [percent_change_90d] => -5.20445572 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 247875122.55 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1907] => stdClass Object ( [id] => 3884 [name] => Function X [symbol] => FX [slug] => function-x [num_market_pairs] => 34 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( [0] => hardware [1] => ethereum-ecosystem ) [max_supply] => 1893022625 [circulating_supply] => 0 [total_supply] => 139620041.79106 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 ) [infinite_supply] => [cmc_rank] => 3247 [self_reported_circulating_supply] => 784305167 [self_reported_market_cap] => 37606946.932411 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047949380566061 [volume_24h] => 5065479.2520448 [volume_change_24h] => -2.7895 [percent_change_1h] => -0.513669 [percent_change_24h] => -9.26830918 [percent_change_7d] => -23.24822393 [percent_change_30d] => -53.28083627 [percent_change_60d] => -71.04744543 [percent_change_90d] => -64.97978281 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 90769262.27 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1908] => stdClass Object ( [id] => 13244 [name] => Beethoven X [symbol] => BEETS [slug] => beethoven-x [num_market_pairs] => 289 [date_added] => 2021-10-26T04:53:18.000Z [tags] => Array ( [0] => fantom-ecosystem [1] => optimism-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 0 [total_supply] => 238555253.48719 [platform] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0xf24bcf4d1e507740041c9cfd2dddb29585adce1e ) [infinite_supply] => [cmc_rank] => 3257 [self_reported_circulating_supply] => 233947093.55744 [self_reported_market_cap] => 9310677.4534111 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039798218100645 [volume_24h] => 4236664.2935479 [volume_change_24h] => 145.6625 [percent_change_1h] => 2.25717931 [percent_change_24h] => -11.03435855 [percent_change_7d] => -8.25557318 [percent_change_30d] => 14.3585562 [percent_change_60d] => 46.92914152 [percent_change_90d] => -35.58400907 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9949554.53 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1909] => stdClass Object ( [id] => 20734 [name] => Moonwell [symbol] => WELL [slug] => moonwell-artemis [num_market_pairs] => 67 [date_added] => 2022-06-23T15:27:27.000Z [tags] => Array ( [0] => polkadot-ecosystem [1] => moonbeam-ecosystem [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 6836 [name] => Moonbeam [symbol] => GLMR [slug] => moonbeam [token_address] => 0x511ab53f793683763e5a8829738301368a2411e3 ) [infinite_supply] => [cmc_rank] => 3260 [self_reported_circulating_supply] => 3315248896 [self_reported_market_cap] => 61230625.11373 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018469390092433 [volume_24h] => 4160228.9962161 [volume_change_24h] => 139.1554 [percent_change_1h] => 0.95659607 [percent_change_24h] => -7.9873811 [percent_change_7d] => -12.4773921 [percent_change_30d] => -20.76043779 [percent_change_60d] => -47.02225767 [percent_change_90d] => -70.27264816 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 92346950.46 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1910] => stdClass Object ( [id] => 10508 [name] => Fluid [symbol] => FLUID [slug] => instadapp [num_market_pairs] => 55 [date_added] => 2021-06-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => standard-crypto-portfolio [5] => binance-alpha ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb ) [infinite_supply] => [cmc_rank] => 3261 [self_reported_circulating_supply] => 39436803 [self_reported_market_cap] => 138892862.58903 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5219097904318 [volume_24h] => 4128311.3283067 [volume_change_24h] => 36.4843 [percent_change_1h] => 0.17510105 [percent_change_24h] => -10.3359881 [percent_change_7d] => -20.30950529 [percent_change_30d] => -39.18909954 [percent_change_60d] => -40.78215107 [percent_change_90d] => -48.45652939 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 352190979.04 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1911] => stdClass Object ( [id] => 19743 [name] => MSQUARE GLOBAL [symbol] => MSQ [slug] => msquare-global [num_market_pairs] => 15 [date_added] => 2022-04-25T06:33:13.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 25961431 [circulating_supply] => 0 [total_supply] => 25916431 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x6A8Ec2d9BfBDD20A7F5A4E89D640F7E7cebA4499 ) [infinite_supply] => [cmc_rank] => 3272 [self_reported_circulating_supply] => 25000000 [self_reported_market_cap] => 329886143.59374 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 13.19544574375 [volume_24h] => 3645168.3119335 [volume_change_24h] => -6.3638 [percent_change_1h] => 0.15605559 [percent_change_24h] => 0.77249503 [percent_change_7d] => 28.72567258 [percent_change_30d] => -10.07501774 [percent_change_60d] => 215.64951073 [percent_change_90d] => 165.45953869 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 342572654.19 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1912] => stdClass Object ( [id] => 11024 [name] => KingDeFi [symbol] => KRW [slug] => kingdefi [num_market_pairs] => 323 [date_added] => 2021-07-23T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => heco-ecosystem [2] => solana-ecosystem [3] => polygon-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 9823071564 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x499568c250Ab2a42292261d6121525d70691894b ) [infinite_supply] => [cmc_rank] => 3275 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0006851614583 [volume_24h] => 3571071.526939 [volume_change_24h] => 48.6014 [percent_change_1h] => 0 [percent_change_24h] => 0.25900742 [percent_change_7d] => 0.74614083 [percent_change_30d] => 0.27001211 [percent_change_60d] => -0.9653594 [percent_change_90d] => 0.26795198 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6730390.04 [tvl] => 562.6618 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1913] => stdClass Object ( [id] => 16727 [name] => X [symbol] => X [slug] => x [num_market_pairs] => 20 [date_added] => 2022-01-02T19:32:37.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7f3141c4d6b047fb930991b450f1ed996a51cb26 ) [infinite_supply] => [cmc_rank] => 3280 [self_reported_circulating_supply] => 960000000 [self_reported_market_cap] => 60428.582585913 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.294644019366E-5 [volume_24h] => 3340490.6988319 [volume_change_24h] => 0.8899 [percent_change_1h] => -1.31758834 [percent_change_24h] => -6.10011918 [percent_change_7d] => -17.25831178 [percent_change_30d] => 26.50660732 [percent_change_60d] => 5.05034126 [percent_change_90d] => -63.36414164 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 629464.4 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1914] => stdClass Object ( [id] => 13887 [name] => P2P Solutions foundation [symbol] => P2PS [slug] => p2p-solutions-foundation [num_market_pairs] => 7 [date_added] => 2021-11-04T08:27:55.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4527a3b4a8a150403090a99b87effc96f2195047 ) [infinite_supply] => [cmc_rank] => 3281 [self_reported_circulating_supply] => 2606424767 [self_reported_market_cap] => 370632106155.35 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 142.19942614417 [volume_24h] => 3285044.290183 [volume_change_24h] => 80.9297 [percent_change_1h] => 0.16268032 [percent_change_24h] => -9.0275248 [percent_change_7d] => -10.39113826 [percent_change_30d] => -12.79495261 [percent_change_60d] => -20.71650254 [percent_change_90d] => -40.21830234 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1421994261441.7 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1915] => stdClass Object ( [id] => 11500 [name] => Biconomy Exchange Token [symbol] => BIT [slug] => biconomy-token [num_market_pairs] => 18 [date_added] => 2021-08-30T19:48:26.000Z [tags] => Array ( [0] => centralized-exchange [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 635174060610 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc864019047b864b6ab609a968ae2725dfaee808a ) [infinite_supply] => [cmc_rank] => 3282 [self_reported_circulating_supply] => 290792201819 [self_reported_market_cap] => 1829903.7837015 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.2928227519682E-6 [volume_24h] => 3216312.6400295 [volume_change_24h] => -0.1512 [percent_change_1h] => -2.794E-5 [percent_change_24h] => -2.58509376 [percent_change_7d] => 16.66086464 [percent_change_30d] => 13.16775582 [percent_change_60d] => -17.58636222 [percent_change_90d] => -33.33469032 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6292822.75 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1916] => stdClass Object ( [id] => 19899 [name] => Evmos [symbol] => EVMOS [slug] => evmos [num_market_pairs] => 27 [date_added] => 2022-05-02T16:13:03.000Z [tags] => Array ( [0] => circle-ventures-portfolio [1] => layer-1 ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 785632037 [infinite_supply] => [platform] => [cmc_rank] => 3289 [self_reported_circulating_supply] => 585632037 [self_reported_market_cap] => 2094740.6661548 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035768887864904 [volume_24h] => 2830228.4760681 [volume_change_24h] => 31.8232 [percent_change_1h] => 1.42462115 [percent_change_24h] => -1.5530182 [percent_change_7d] => -17.36014466 [percent_change_30d] => -48.89192084 [percent_change_60d] => -68.84108563 [percent_change_90d] => -85.23480635 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3576888.79 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1917] => stdClass Object ( [id] => 10160 [name] => Swaperry [symbol] => PERRY [slug] => swaperry [num_market_pairs] => 18 [date_added] => 2021-05-30T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => prediction-markets [2] => dex [3] => polkafoundry-red-kite [4] => icetea-labs [5] => bnb-chain-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9452D45d33490234B8C96f42342F1Be28c0FE097 ) [infinite_supply] => [cmc_rank] => 3299 [self_reported_circulating_supply] => 9740000 [self_reported_market_cap] => 9774.6275591496 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010035551908778 [volume_24h] => 2465372.3309301 [volume_change_24h] => 119.1967 [percent_change_1h] => 1.20835114 [percent_change_24h] => 2.4236873 [percent_change_7d] => -27.91593139 [percent_change_30d] => -80.08266004 [percent_change_60d] => 8.41337523 [percent_change_90d] => -1.22492195 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 200711.04 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1918] => stdClass Object ( [id] => 8886 [name] => USDP Stablecoin [symbol] => USDP [slug] => usdp [num_market_pairs] => 42 [date_added] => 2021-03-19T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => yield-farming [2] => usd-stablecoin ) [max_supply] => 106388842 [circulating_supply] => 0 [total_supply] => 106388841 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1456688345527bE1f37E9e627DA0837D6f08C925 ) [infinite_supply] => [cmc_rank] => 3302 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0002944978602 [volume_24h] => 2458600.9103602 [volume_change_24h] => 72.1989 [percent_change_1h] => 0.03241312 [percent_change_24h] => -0.00931583 [percent_change_7d] => -0.03056567 [percent_change_30d] => 0.00599642 [percent_change_60d] => -0.01126547 [percent_change_90d] => -0.09338789 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 106420173.29 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1919] => stdClass Object ( [id] => 22408 [name] => DAYSTARTER [symbol] => DST [slug] => daystarter [num_market_pairs] => 3 [date_added] => 2022-10-26T16:10:09.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3a46b2bc1d83c731d58cab765d3b45bce789095 ) [infinite_supply] => [cmc_rank] => 3323 [self_reported_circulating_supply] => 669150000 [self_reported_market_cap] => 9078210.9637559 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013566780189428 [volume_24h] => 1963480.386334 [volume_change_24h] => 17.657 [percent_change_1h] => -0.00793761 [percent_change_24h] => -8.60042873 [percent_change_7d] => 4.99259785 [percent_change_30d] => -11.10191606 [percent_change_60d] => -26.55841248 [percent_change_90d] => -36.36567908 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13566780.19 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1920] => stdClass Object ( [id] => 19618 [name] => CAW(A Hunters Dream) [symbol] => CAW [slug] => caw [num_market_pairs] => 46 [date_added] => 2022-04-19T13:11:29.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 666666666666666 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3b9569F82B18aEf890De263B84189bd33EBe452 ) [infinite_supply] => [cmc_rank] => 3324 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.3675754451539E-8 [volume_24h] => 1877398.2824847 [volume_change_24h] => 28.1512 [percent_change_1h] => -0.1927904 [percent_change_24h] => -6.69281271 [percent_change_7d] => -4.86184756 [percent_change_30d] => 2.60972675 [percent_change_60d] => 2.9500565 [percent_change_90d] => -30.8364406 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29117169.63 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1921] => stdClass Object ( [id] => 10720 [name] => Black Phoenix [symbol] => BPX [slug] => black-phoenix [num_market_pairs] => 11 [date_added] => 2021-06-30T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => tron20-ecosystem ) [max_supply] => 4000000000 [circulating_supply] => 0 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4e22ab2bbcb3e7f74249c87f62bb35ef92c3d964 ) [infinite_supply] => [cmc_rank] => 3326 [self_reported_circulating_supply] => 1539556079 [self_reported_market_cap] => 423481719.92534 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27506742086356 [volume_24h] => 1843304.6930544 [volume_change_24h] => -38.0394 [percent_change_1h] => 0.02778759 [percent_change_24h] => -34.95780889 [percent_change_7d] => 94.78265751 [percent_change_30d] => 42.82712591 [percent_change_60d] => 759.51613993 [percent_change_90d] => -91.29516851 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1100269683.45 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1922] => stdClass Object ( [id] => 8080 [name] => Dypius [Old] [symbol] => DYP [slug] => defi-yield-protocol [num_market_pairs] => 44 [date_added] => 2020-12-23T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => metaverse [5] => bnb-chain-ecosystem ) [max_supply] => 30000000 [circulating_supply] => 0 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x961C8c0B1aaD0c0b10a51FeF6a867E3091BCef17 ) [infinite_supply] => [cmc_rank] => 3337 [self_reported_circulating_supply] => 15565862.860855 [self_reported_market_cap] => 2984956.2619268 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19176298086458 [volume_24h] => 1628693.9204864 [volume_change_24h] => 0.0278 [percent_change_1h] => -0.19792455 [percent_change_24h] => -1.65422398 [percent_change_7d] => -1.5823127 [percent_change_30d] => -1.59019185 [percent_change_60d] => -0.54004643 [percent_change_90d] => -14.14023868 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5752889.43 [tvl] => 553.16372 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1923] => stdClass Object ( [id] => 17690 [name] => Digital Financial Exchange [symbol] => DIFX [slug] => digital-financial-exchange [num_market_pairs] => 6 [date_added] => 2022-01-27T09:26:49.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 550000000 [circulating_supply] => 0 [total_supply] => 550000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9792409ae27726d337af30d701ab525372495607 ) [infinite_supply] => [cmc_rank] => 3339 [self_reported_circulating_supply] => 272250000 [self_reported_market_cap] => 24819029.132281 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.091162641440884 [volume_24h] => 1625079.7675267 [volume_change_24h] => -0.014 [percent_change_1h] => 0.04927104 [percent_change_24h] => -0.03257518 [percent_change_7d] => -0.02232368 [percent_change_30d] => -0.01537091 [percent_change_60d] => -3.85008505 [percent_change_90d] => -17.07899893 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50139452.79 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1924] => stdClass Object ( [id] => 1343 [name] => Stratis [Old] [symbol] => STRAX [slug] => stratis [num_market_pairs] => 74 [date_added] => 2016-08-12T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => poa [2] => platform [3] => enterprise-solutions [4] => masternodes [5] => smart-contracts [6] => staking [7] => dao [8] => sidechain ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 3344 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038724912037346 [volume_24h] => 1517527.1008935 [volume_change_24h] => 2115.1953 [percent_change_1h] => 1.00138817 [percent_change_24h] => 6.78139392 [percent_change_7d] => -1.83927242 [percent_change_30d] => -14.50402219 [percent_change_60d] => -34.25891688 [percent_change_90d] => -54.9343621 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1925] => stdClass Object ( [id] => 19191 [name] => DOLA [symbol] => DOLA [slug] => inverse-finance-dola-stablecoin [num_market_pairs] => 139 [date_added] => 2022-03-30T07:05:07.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 214301751.21725 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x865377367054516e17014CcdED1e7d814EDC9ce4 ) [infinite_supply] => [cmc_rank] => 3345 [self_reported_circulating_supply] => 214301751.21725 [self_reported_market_cap] => 214304451.80912 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0000126018189 [volume_24h] => 1502171.5652387 [volume_change_24h] => 19.5013 [percent_change_1h] => -0.00868832 [percent_change_24h] => 0.07085162 [percent_change_7d] => 0.12902455 [percent_change_30d] => 0.4324802 [percent_change_60d] => 0.71623686 [percent_change_90d] => 1.43520237 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 214304451.81 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1926] => stdClass Object ( [id] => 19214 [name] => VitaDAO [symbol] => VITA [slug] => vitadao [num_market_pairs] => 30 [date_added] => 2022-03-30T11:16:17.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => desci [3] => binance-alpha ) [max_supply] => 64298880 [circulating_supply] => 0 [total_supply] => 27219552 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 ) [infinite_supply] => [cmc_rank] => 3350 [self_reported_circulating_supply] => 20300144 [self_reported_market_cap] => 16378601.973199 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.80682196013976 [volume_24h] => 1388135.187611 [volume_change_24h] => 66.561 [percent_change_1h] => 0.54977853 [percent_change_24h] => -11.8226148 [percent_change_7d] => -24.58209307 [percent_change_30d] => -41.32402889 [percent_change_60d] => -57.1262396 [percent_change_90d] => -86.50999211 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51877748.4 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1927] => stdClass Object ( [id] => 22118 [name] => XEN Crypto [symbol] => XEN [slug] => xen-crypto [num_market_pairs] => 99 [date_added] => 2022-10-09T18:40:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 180512003476955 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 ) [infinite_supply] => [cmc_rank] => 3362 [self_reported_circulating_supply] => 180512003476955 [self_reported_market_cap] => 11759122.306935 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.5143159903135E-8 [volume_24h] => 1279304.1083186 [volume_change_24h] => 13.5863 [percent_change_1h] => -1.56560336 [percent_change_24h] => -12.14566049 [percent_change_7d] => -11.58260104 [percent_change_30d] => -27.27550924 [percent_change_60d] => -50.03872034 [percent_change_90d] => -56.90221459 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11759122.31 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1928] => stdClass Object ( [id] => 21074 [name] => XT Stablecoin XTUSD [symbol] => XTUSD [slug] => xtusd [num_market_pairs] => 21 [date_added] => 2022-07-18T09:47:29.000Z [tags] => Array ( ) [max_supply] => 32800030 [circulating_supply] => 0 [total_supply] => 32800030 [infinite_supply] => [platform] => [cmc_rank] => 3254 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99911487116947 [volume_24h] => 4638051.1927817 [volume_change_24h] => 166.7127 [percent_change_1h] => -0.05782906 [percent_change_24h] => -0.05599496 [percent_change_7d] => -0.07748479 [percent_change_30d] => -0.08053108 [percent_change_60d] => -0.09253575 [percent_change_90d] => -0.11524313 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32770997.75 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1929] => stdClass Object ( [id] => 18990 [name] => zkLend [symbol] => ZEND [slug] => zklend [num_market_pairs] => 6 [date_added] => 2022-03-22T16:43:40.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => lending-borowing [3] => starknet-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb2606492712D311be8f41d940AFE8CE742A52D44 ) [infinite_supply] => [cmc_rank] => 3368 [self_reported_circulating_supply] => 6500000 [self_reported_market_cap] => 69859.420784173 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010747603197565 [volume_24h] => 1228652.0414621 [volume_change_24h] => -12.0588 [percent_change_1h] => 2.04289817 [percent_change_24h] => -1.29113556 [percent_change_7d] => 60.10130602 [percent_change_30d] => -47.45421176 [percent_change_60d] => -73.9993895 [percent_change_90d] => -90.16923381 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1074760.32 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1930] => stdClass Object ( [id] => 17972 [name] => Rubix [symbol] => RBT [slug] => rubix [num_market_pairs] => 5 [date_added] => 2022-02-09T06:43:52.000Z [tags] => Array ( ) [max_supply] => 51400000 [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 3378 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 235.69200733484 [volume_24h] => 1164714.5484415 [volume_change_24h] => -6.4578 [percent_change_1h] => 0.02958021 [percent_change_24h] => 0.10021658 [percent_change_7d] => -0.80616911 [percent_change_30d] => -2.65774771 [percent_change_60d] => -6.78022103 [percent_change_90d] => -7.8251704 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12114569177.01 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1931] => stdClass Object ( [id] => 8573 [name] => Vista Finance [symbol] => VISTA [slug] => koloop-basic [num_market_pairs] => 21 [date_added] => 2021-02-23T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 20958609.130632 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x493361d6164093936c86dcb35ad03b4c0d032076 ) [infinite_supply] => [cmc_rank] => 3384 [self_reported_circulating_supply] => 20958609.130632 [self_reported_market_cap] => 924677280.88095 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 44.119210159299 [volume_24h] => 1127977.3989091 [volume_change_24h] => 104.5561 [percent_change_1h] => 0.03899517 [percent_change_24h] => 1.50575744 [percent_change_7d] => 1.65136091 [percent_change_30d] => 8.0017682 [percent_change_60d] => 23.58824416 [percent_change_90d] => 49.50339036 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 924677280.88 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1932] => stdClass Object ( [id] => 15810 [name] => OMNIA Protocol [symbol] => OMNIA [slug] => omnia-protocol [num_market_pairs] => 14 [date_added] => 2021-12-08T10:25:25.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => binance-smart-chain [4] => bnb-chain-ecosystem [5] => depin [6] => ai-agents ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e7e487d84b5baba5878a9833fb394bc89633fd7 ) [infinite_supply] => [cmc_rank] => 3386 [self_reported_circulating_supply] => 9114867 [self_reported_market_cap] => 614955.20364699 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.067467271178723 [volume_24h] => 1100673.0158589 [volume_change_24h] => 36.257 [percent_change_1h] => 0.32073273 [percent_change_24h] => -1.91917176 [percent_change_7d] => -6.07622863 [percent_change_30d] => -61.10771586 [percent_change_60d] => -56.84234024 [percent_change_90d] => -76.99222193 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6746727.12 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1933] => stdClass Object ( [id] => 3759 [name] => Jinbi Token [symbol] => JNB [slug] => jinbi-token [num_market_pairs] => 3 [date_added] => 2019-02-22T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 12500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x21d5a14e625d767ce6b7a167491c2d18e0785fda ) [infinite_supply] => [cmc_rank] => 3401 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 38867.997350938 [volume_24h] => 971825.67948013 [volume_change_24h] => 0.7361 [percent_change_1h] => 0.02135371 [percent_change_24h] => -0.0376769 [percent_change_7d] => -0.02328519 [percent_change_30d] => 14.70133103 [percent_change_60d] => 25.82225389 [percent_change_90d] => 34.61629721 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 485849966886.73 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1934] => stdClass Object ( [id] => 21269 [name] => Geegoopuzzle [symbol] => GGP [slug] => geegoopuzzle [num_market_pairs] => 1 [date_added] => 2022-08-05T08:13:16.000Z [tags] => Array ( [0] => eos-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => geegoopuzzle ) [infinite_supply] => [cmc_rank] => 3406 [self_reported_circulating_supply] => 150000000 [self_reported_market_cap] => 707953098.15215 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.7196873210143 [volume_24h] => 951101.82698715 [volume_change_24h] => 22.7408 [percent_change_1h] => 0.08893119 [percent_change_24h] => 0.06283456 [percent_change_7d] => 0.03730677 [percent_change_30d] => 0.42001205 [percent_change_60d] => 0.1145204 [percent_change_90d] => 0.46593106 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14159061963.04 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1935] => stdClass Object ( [id] => 5445 [name] => LBK [symbol] => LBK [slug] => lbk [num_market_pairs] => 4 [date_added] => 2020-04-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 233599288 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9cb1aeafcc8a9406632c5b084246ea72f62d37b6 ) [infinite_supply] => [cmc_rank] => 3407 [self_reported_circulating_supply] => 222470451.41 [self_reported_market_cap] => 2189015.2363508 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0098395774471486 [volume_24h] => 943259.02933868 [volume_change_24h] => 43.8284 [percent_change_1h] => -1.81666665 [percent_change_24h] => -12.16011877 [percent_change_7d] => 2.48149353 [percent_change_30d] => -25.67510716 [percent_change_60d] => -48.31139725 [percent_change_90d] => -33.02203103 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19679154.89 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1936] => stdClass Object ( [id] => 19164 [name] => Altered State Token [symbol] => ASTO [slug] => altered-state-token [num_market_pairs] => 37 [date_added] => 2022-03-30T01:25:54.000Z [tags] => Array ( [0] => sports [1] => ai-big-data [2] => collectibles-nfts [3] => gaming [4] => interoperability [5] => ethereum-ecosystem [6] => coinbase-ventures-portfolio [7] => metaverse [8] => generative-ai [9] => ai-agents ) [max_supply] => 2384000000 [circulating_supply] => 0 [total_supply] => 2384000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x823556202e86763853b40e9cDE725f412e294689 ) [infinite_supply] => [cmc_rank] => 3410 [self_reported_circulating_supply] => 523082169.2 [self_reported_market_cap] => 4608877.8736328 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0088110016838876 [volume_24h] => 922646.4227238 [volume_change_24h] => -5.1632 [percent_change_1h] => -0.99954276 [percent_change_24h] => -1.60786409 [percent_change_7d] => 1.55857532 [percent_change_30d] => -40.48054662 [percent_change_60d] => -54.78238994 [percent_change_90d] => -84.46014621 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21005428.01 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1937] => stdClass Object ( [id] => 21672 [name] => Hedera Guild Game [symbol] => HGG [slug] => nada-protocol-token [num_market_pairs] => 16 [date_added] => 2022-09-02T05:39:09.000Z [tags] => Array ( [0] => hedera-hashgraph-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.6722561 ) [infinite_supply] => [cmc_rank] => 3411 [self_reported_circulating_supply] => 1197024578 [self_reported_market_cap] => 2403481.0428732 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020078794429509 [volume_24h] => 923772.74967019 [volume_change_24h] => 42.7033 [percent_change_1h] => -0.65395796 [percent_change_24h] => -1.91323509 [percent_change_7d] => -2.43441979 [percent_change_30d] => 10.13150083 [percent_change_60d] => 59.02100072 [percent_change_90d] => -2.77621838 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4015758.89 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1938] => stdClass Object ( [id] => 15261 [name] => ONUS [symbol] => ONUS [slug] => onus [num_market_pairs] => 17 [date_added] => 2021-11-29T04:57:43.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 96200088.347526 [circulating_supply] => 0 [total_supply] => 95998318.139726 [infinite_supply] => [platform] => [cmc_rank] => 3419 [self_reported_circulating_supply] => 35998318.139726 [self_reported_market_cap] => 16770020.210806 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.46585565874811 [volume_24h] => 888498.66630369 [volume_change_24h] => 126.1029 [percent_change_1h] => 0.81917596 [percent_change_24h] => -8.81125594 [percent_change_7d] => -5.91202337 [percent_change_30d] => -14.40792388 [percent_change_60d] => -33.42015274 [percent_change_90d] => -43.58899198 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44815355.53 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1939] => stdClass Object ( [id] => 19642 [name] => Massive Protocol [symbol] => MAV [slug] => massive-protocol [num_market_pairs] => 31 [date_added] => 2022-04-20T11:08:41.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe1dbe6741fb988fb571ab1e28cffb36e3c62629 ) [infinite_supply] => [cmc_rank] => 3424 [self_reported_circulating_supply] => 54100010 [self_reported_market_cap] => 2713277.3000151 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.050152990729855 [volume_24h] => 868697.79908625 [volume_change_24h] => 1.724 [percent_change_1h] => 0.56951061 [percent_change_24h] => -6.58155706 [percent_change_7d] => -27.90674661 [percent_change_30d] => -37.15643005 [percent_change_60d] => -45.51358898 [percent_change_90d] => -78.32863021 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 150458972.19 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1940] => stdClass Object ( [id] => 6245 [name] => SocialGood [symbol] => SG [slug] => socialgood [num_market_pairs] => 31 [date_added] => 2020-08-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 210000000 [circulating_supply] => 0 [total_supply] => 27125752.73 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xddf7fd345d54ff4b40079579d4c4670415dbfd0a ) [infinite_supply] => [cmc_rank] => 3427 [self_reported_circulating_supply] => 27125752.73 [self_reported_market_cap] => 3809713.4510015 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14044636802975 [volume_24h] => 861669.42690961 [volume_change_24h] => -1.978 [percent_change_1h] => 0.10861167 [percent_change_24h] => -4.54910905 [percent_change_7d] => 6.25410573 [percent_change_30d] => 14.21631948 [percent_change_60d] => -24.87403423 [percent_change_90d] => -31.90865943 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29493737.29 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1941] => stdClass Object ( [id] => 18587 [name] => Serenity [symbol] => SERSH [slug] => serenity-shield [num_market_pairs] => 21 [date_added] => 2022-03-07T02:55:00.000Z [tags] => Array ( [0] => binance-chain [1] => solana-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 99344622 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x84affEEf925Cdce87f8A99B7b2E540dA5140Fc09 ) [infinite_supply] => [cmc_rank] => 3429 [self_reported_circulating_supply] => 33003314.030707 [self_reported_market_cap] => 2094206.5160721 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.063454431095119 [volume_24h] => 861102.60274872 [volume_change_24h] => 11.6536 [percent_change_1h] => -1.76442693 [percent_change_24h] => -7.24730075 [percent_change_7d] => -16.37522542 [percent_change_30d] => 11.24307473 [percent_change_60d] => -22.46764129 [percent_change_90d] => -59.30588867 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6303856.47 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1942] => stdClass Object ( [id] => 15610 [name] => Terra Classic USD (Wormhole) [symbol] => USTC [slug] => terrausd-wormhole [num_market_pairs] => 134 [date_added] => 2021-12-06T04:20:34.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => seigniorage ) [max_supply] => [circulating_supply] => 0 [total_supply] => 42531101 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa693b19d2931d498c5b318df961919bb4aee87a5 ) [infinite_supply] => [cmc_rank] => 3439 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011082392176389 [volume_24h] => 813871.29727675 [volume_change_24h] => 15.1259 [percent_change_1h] => 1.41309634 [percent_change_24h] => -5.03306137 [percent_change_7d] => -9.0021019 [percent_change_30d] => -13.59067177 [percent_change_60d] => -4.56771152 [percent_change_90d] => -48.57102752 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 471346.34 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1943] => stdClass Object ( [id] => 13268 [name] => Chainflip [symbol] => FLIP [slug] => chainflip [num_market_pairs] => 37 [date_added] => 2021-10-26T08:09:54.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => ethereum-ecosystem [2] => amm [3] => polkadot-ecosystem [4] => coinbase-ventures-portfolio [5] => blockchain-capital-portfolio [6] => cms-holdings-portfolio [7] => framework-ventures-portfolio [8] => pantera-capital-portfolio [9] => cross-chain [10] => egirl-capital-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 90000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x826180541412D574cf1336d22c0C0a287822678A ) [infinite_supply] => 1 [cmc_rank] => 3441 [self_reported_circulating_supply] => 17258935 [self_reported_market_cap] => 7592027.1482615 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.43988966574482 [volume_24h] => 810824.58496889 [volume_change_24h] => 10.6839 [percent_change_1h] => 0.11437628 [percent_change_24h] => -3.70562597 [percent_change_7d] => -23.62551012 [percent_change_30d] => -41.8438912 [percent_change_60d] => -62.90970177 [percent_change_90d] => -64.54852591 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39590069.92 [tvl] => 12667475.72808 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1944] => stdClass Object ( [id] => 15617 [name] => Kyrrex [symbol] => KRRX [slug] => kyrrex [num_market_pairs] => 3 [date_added] => 2021-12-06T05:39:28.000Z [tags] => Array ( [0] => tron-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron10 [symbol] => TRX [slug] => tron [token_address] => THS2ZuQowumzFPD1z3wchB1PijWMggUgmA ) [infinite_supply] => [cmc_rank] => 3445 [self_reported_circulating_supply] => 250000000 [self_reported_market_cap] => 9745360.6576081 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038981442630433 [volume_24h] => 792317.77288908 [volume_change_24h] => -4.3684 [percent_change_1h] => 0.29271431 [percent_change_24h] => -0.25740015 [percent_change_7d] => -1.29264869 [percent_change_30d] => -9.75910209 [percent_change_60d] => -27.41080666 [percent_change_90d] => -40.83970192 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19490721.32 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1945] => stdClass Object ( [id] => 6773 [name] => FUTUREXCRYPTO [symbol] => FXC [slug] => futurexcrypto [num_market_pairs] => 3 [date_added] => 2020-08-31T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1e6063b7b3a1c1952ed2c4087fd528998db69ec7 ) [infinite_supply] => [cmc_rank] => 3449 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9536042763014 [volume_24h] => 770038.64500824 [volume_change_24h] => 1.4847 [percent_change_1h] => -1.41979713 [percent_change_24h] => -8.82088213 [percent_change_7d] => -9.91983472 [percent_change_30d] => -13.02042 [percent_change_60d] => 9.16148445 [percent_change_90d] => 5.73092219 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9768021381.51 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1946] => stdClass Object ( [id] => 13803 [name] => Marinade [symbol] => MNDE [slug] => mnde [num_market_pairs] => 40 [date_added] => 2021-11-02T20:08:24.000Z [tags] => Array ( [0] => collectibles-nfts [1] => dao [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey ) [infinite_supply] => [cmc_rank] => 3454 [self_reported_circulating_supply] => 430357044 [self_reported_market_cap] => 35526147.082252 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.082550402224279 [volume_24h] => 756230.92291055 [volume_change_24h] => 11.3532 [percent_change_1h] => -2.0062363 [percent_change_24h] => -7.88141975 [percent_change_7d] => -19.80440724 [percent_change_30d] => -4.79678895 [percent_change_60d] => -27.20155438 [percent_change_90d] => -36.24600417 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 82550402.22 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1947] => stdClass Object ( [id] => 21829 [name] => Ten Best Coins [symbol] => TBC [slug] => ten-best-coins [num_market_pairs] => 2 [date_added] => 2022-09-15T04:59:24.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 25000000 [circulating_supply] => 0 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x03042ae6fcfd53e3a0baa1fab5ce70e0cb74e6fb ) [infinite_supply] => [cmc_rank] => 3459 [self_reported_circulating_supply] => 3009 [self_reported_market_cap] => 29716046.519291 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9875.7216747395 [volume_24h] => 731560.75831174 [volume_change_24h] => -8.1918 [percent_change_1h] => 0.33172025 [percent_change_24h] => -5.84464445 [percent_change_7d] => -6.90118932 [percent_change_30d] => -18.00933596 [percent_change_60d] => -20.39819418 [percent_change_90d] => -32.13568218 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 246893041868.49 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1948] => stdClass Object ( [id] => 12179 [name] => PolyAlpha Finance [symbol] => ALPHA [slug] => polyalpha-finance [num_market_pairs] => 30 [date_added] => 2021-09-27T21:20:27.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 9300 [circulating_supply] => 0 [total_supply] => 4383 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x0B048D6e01a6b9002C291060bF2179938fd8264c ) [infinite_supply] => [cmc_rank] => 3461 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028259160878501 [volume_24h] => 718578.01722162 [volume_change_24h] => 8.4522 [percent_change_1h] => 1.05395228 [percent_change_24h] => -9.15008958 [percent_change_7d] => -18.98904911 [percent_change_30d] => -36.20234309 [percent_change_60d] => -41.08210724 [percent_change_90d] => -68.81015479 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 262.81 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1949] => stdClass Object ( [id] => 16569 [name] => Elumia Crowns [symbol] => ELU [slug] => legends-of-elumia [num_market_pairs] => 13 [date_added] => 2021-12-28T15:18:05.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => solana-ecosystem [3] => gaming-guild ) [max_supply] => [circulating_supply] => 0 [total_supply] => 799872611.46 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4tJZhSdGePuMEfZQ3h5LaHjTPsw1iWTRFTojnZcwsAU6 ) [infinite_supply] => [cmc_rank] => 3466 [self_reported_circulating_supply] => 799872611.46 [self_reported_market_cap] => 1051132.3672646 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013141247146167 [volume_24h] => 690931.07526781 [volume_change_24h] => 31.3388 [percent_change_1h] => 0.08239993 [percent_change_24h] => -3.47148656 [percent_change_7d] => -19.88296764 [percent_change_30d] => -64.82939141 [percent_change_60d] => -63.07415874 [percent_change_90d] => -66.44561671 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1051132.37 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1950] => stdClass Object ( [id] => 11423 [name] => VEMP [symbol] => VEMP [slug] => vempire-ddao [num_market_pairs] => 53 [date_added] => 2021-08-26T22:25:37.000Z [tags] => Array ( [0] => real-estate [1] => vr-ar [2] => collectibles-nfts [3] => defi [4] => entertainment [5] => sharing-economy [6] => staking [7] => dao [8] => yield-aggregator [9] => governance [10] => metaverse [11] => arbitrum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xaf7e3f16d747e77e927dc94287f86eb95a64d83d ) [infinite_supply] => [cmc_rank] => 3468 [self_reported_circulating_supply] => 320000000 [self_reported_market_cap] => 298979.57980713 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0009343111868973 [volume_24h] => 683164.63817123 [volume_change_24h] => 0.352 [percent_change_1h] => 11.67632849 [percent_change_24h] => 6.53034896 [percent_change_7d] => -5.82112074 [percent_change_30d] => 9.65140201 [percent_change_60d] => -17.14861345 [percent_change_90d] => -76.0991674 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 467155.59 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1951] => stdClass Object ( [id] => 10506 [name] => HitBTC Token [symbol] => HIT [slug] => hitbtc-token [num_market_pairs] => 14 [date_added] => 2021-06-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x74b1af114274335598da72f5c6ed7b954a016eed ) [infinite_supply] => [cmc_rank] => 3473 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17838355953572 [volume_24h] => 672347.22658281 [volume_change_24h] => 13.5271 [percent_change_1h] => -0.26504122 [percent_change_24h] => -7.21323493 [percent_change_7d] => -8.94113007 [percent_change_30d] => -15.5488897 [percent_change_60d] => -20.96779239 [percent_change_90d] => -40.563248 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 356767119.07 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1952] => stdClass Object ( [id] => 12894 [name] => Subsquid [symbol] => SQD [slug] => subsquid [num_market_pairs] => 20 [date_added] => 2021-10-19T18:52:29.000Z [tags] => Array ( [0] => analytics [1] => arbitrum-ecosystem [2] => base-ecosystem ) [max_supply] => 1337000000 [circulating_supply] => 0 [total_supply] => 1337000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 ) [infinite_supply] => [cmc_rank] => 3476 [self_reported_circulating_supply] => 629876384.31001 [self_reported_market_cap] => 87955002.696783 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13963851461606 [volume_24h] => 646865.02945916 [volume_change_24h] => 4.5235 [percent_change_1h] => 1.79268897 [percent_change_24h] => -4.53339403 [percent_change_7d] => -9.62093677 [percent_change_30d] => 74.32985742 [percent_change_60d] => 132.86326709 [percent_change_90d] => 135.37723393 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 186696694.04 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1953] => stdClass Object ( [id] => 22454 [name] => PepePAD [symbol] => PEPE [slug] => pepepad-vip [num_market_pairs] => 136 [date_added] => 2022-10-31T04:08:33.000Z [tags] => Array ( [0] => arbitrum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 420000000000 [circulating_supply] => 0 [total_supply] => 420000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xef00278d7eadf3b2c05267a2f185e468ad7eab7d ) [infinite_supply] => [cmc_rank] => 3478 [self_reported_circulating_supply] => 420000000000 [self_reported_market_cap] => 2687817.5642582 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.3995656291861E-6 [volume_24h] => 648618.92428023 [volume_change_24h] => 3.5708 [percent_change_1h] => -0.71752841 [percent_change_24h] => -8.56552498 [percent_change_7d] => -9.67444861 [percent_change_30d] => -11.17501937 [percent_change_60d] => -36.55410215 [percent_change_90d] => -69.52139514 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2687817.56 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1954] => stdClass Object ( [id] => 12121 [name] => EVDC Network [symbol] => EVDC [slug] => electric-vehicle-direct-currency [num_market_pairs] => 9 [date_added] => 2021-09-24T08:24:31.000Z [tags] => Array ( [0] => energy [1] => transport [2] => avalanche-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 200000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x93749e69560EFe1ad6661903e47DF538492C50a4 ) [infinite_supply] => [cmc_rank] => 3488 [self_reported_circulating_supply] => 124999550000 [self_reported_market_cap] => 3166818.6481893 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.533464039022E-5 [volume_24h] => 593854.79739223 [volume_change_24h] => -3.5438 [percent_change_1h] => 0.20958092 [percent_change_24h] => -5.06925884 [percent_change_7d] => -4.85213809 [percent_change_30d] => -16.67333157 [percent_change_60d] => -8.57949845 [percent_change_90d] => -12.63684489 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5066928.08 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1955] => stdClass Object ( [id] => 8267 [name] => OKT Chain [symbol] => OKT [slug] => okt [num_market_pairs] => 22 [date_added] => 2021-01-16T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => algorand-ecosystem [2] => fantom-ecosystem [3] => injective-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 11547688 [infinite_supply] => [platform] => [cmc_rank] => 3493 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9679548824899 [volume_24h] => 578376.47599231 [volume_change_24h] => 70.3259 [percent_change_1h] => 1.78321341 [percent_change_24h] => -2.75155513 [percent_change_7d] => -3.37059398 [percent_change_30d] => -14.22174371 [percent_change_60d] => -23.569411 [percent_change_90d] => -52.77242516 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 104327052.53 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1956] => stdClass Object ( [id] => 10807 [name] => CoinW Token [symbol] => CWT [slug] => coinw-token [num_market_pairs] => 1 [date_added] => 2021-07-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 25000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x901ea3606d567f9f1e964639d5cbb8659080be8a ) [infinite_supply] => [cmc_rank] => 3498 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026159014410305 [volume_24h] => 554794.2254814 [volume_change_24h] => 117.7563 [percent_change_1h] => 0.18547664 [percent_change_24h] => -6.93712973 [percent_change_7d] => -8.28038582 [percent_change_30d] => -20.55579735 [percent_change_60d] => -33.60817382 [percent_change_90d] => -47.01329012 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 653975.36 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1957] => stdClass Object ( [id] => 19259 [name] => lolcat [symbol] => lolcat [slug] => catpay [num_market_pairs] => 7 [date_added] => 2022-04-01T03:26:47.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Dt6vESocrRixuFz2taZunygpKcNQwxAjUMgYUxvNpump ) [infinite_supply] => [cmc_rank] => 3520 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 194255.38206788 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019425538206788 [volume_24h] => 500577.85083779 [volume_change_24h] => 6.0155 [percent_change_1h] => 0.02604485 [percent_change_24h] => -3.05030522 [percent_change_7d] => -28.07022602 [percent_change_30d] => -28.09919958 [percent_change_60d] => -50.99425846 [percent_change_90d] => -79.54893366 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 194255.38 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1958] => stdClass Object ( [id] => 10312 [name] => EscoinToken [symbol] => ELG [slug] => escointoken [num_market_pairs] => 58 [date_added] => 2021-06-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 205000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA2085073878152aC3090eA13D1e41bD69e60Dc99 ) [infinite_supply] => [cmc_rank] => 3529 [self_reported_circulating_supply] => 30848758 [self_reported_market_cap] => 4665674.5809162 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15124351459842 [volume_24h] => 488948.59974183 [volume_change_24h] => 51.9742 [percent_change_1h] => -1.49299731 [percent_change_24h] => -3.96872284 [percent_change_7d] => -9.84345093 [percent_change_30d] => 19.7981926 [percent_change_60d] => -52.36590472 [percent_change_90d] => -53.16456994 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31004920.49 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1959] => stdClass Object ( [id] => 12457 [name] => Zedxion [symbol] => ZEDXION [slug] => zedxion [num_market_pairs] => 22 [date_added] => 2021-10-07T12:30:04.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => tron20-ecosystem ) [max_supply] => 4756558137 [circulating_supply] => 0 [total_supply] => 4756558137 [infinite_supply] => [platform] => [cmc_rank] => 3546 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 166144993.53212 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33228998706424 [volume_24h] => 460591.19688596 [volume_change_24h] => 0.1278 [percent_change_1h] => 0.30979515 [percent_change_24h] => -3.24572992 [percent_change_7d] => -2.02953284 [percent_change_30d] => -7.20900898 [percent_change_60d] => -5.21129358 [percent_change_90d] => -20.00512265 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1580556641.81 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1960] => stdClass Object ( [id] => 20611 [name] => LIF3 [symbol] => LIF3 [slug] => lif3 [num_market_pairs] => 32 [date_added] => 2022-06-15T15:08:52.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => fantom-ecosystem [3] => bnb-chain-ecosystem [4] => tomb-chain-ecosystem ) [max_supply] => 8888888888 [circulating_supply] => 0 [total_supply] => 8888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c ) [infinite_supply] => [cmc_rank] => 3555 [self_reported_circulating_supply] => 1950999999.7004 [self_reported_market_cap] => 6428686.0648472 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032950723043744 [volume_24h] => 448191.7350124 [volume_change_24h] => -16.9853 [percent_change_1h] => -1.69499581 [percent_change_24h] => -3.42587583 [percent_change_7d] => -5.14593646 [percent_change_30d] => -7.84017091 [percent_change_60d] => -14.56862261 [percent_change_90d] => -42.7259466 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29289531.59 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1961] => stdClass Object ( [id] => 16690 [name] => Abey [symbol] => ABEY [slug] => abeychain [num_market_pairs] => 4 [date_added] => 2021-12-30T15:39:51.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1159996027 [infinite_supply] => [platform] => [cmc_rank] => 3558 [self_reported_circulating_supply] => 1149996027 [self_reported_market_cap] => 126580008.44423 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11006995282796 [volume_24h] => 441023.08846598 [volume_change_24h] => -2.6893 [percent_change_1h] => -0.02394732 [percent_change_24h] => 0.48400829 [percent_change_7d] => -5.6478806 [percent_change_30d] => -9.05750149 [percent_change_60d] => -19.2558164 [percent_change_90d] => -14.97605036 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 127680707.97 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1962] => stdClass Object ( [id] => 2329 [name] => Hyper Pay [symbol] => HPY [slug] => hyper-pay [num_market_pairs] => 2 [date_added] => 2017-12-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2650000000 [infinite_supply] => [platform] => [cmc_rank] => 3566 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00066661005426398 [volume_24h] => 425092.22168478 [volume_change_24h] => 2.8113 [percent_change_1h] => 3.55568375 [percent_change_24h] => 8.48027293 [percent_change_7d] => 16.31211592 [percent_change_30d] => 7.014903 [percent_change_60d] => 45.63991156 [percent_change_90d] => 14.39739085 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1766516.64 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1963] => stdClass Object ( [id] => 9021 [name] => Wrapped XDAI [symbol] => wxDai [slug] => wxdai [num_market_pairs] => 168 [date_added] => 2021-03-30T00:00:00.000Z [tags] => Array ( [0] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1659 [name] => Gnosis Chain [symbol] => GNO [slug] => gnosis-gno [token_address] => 0xe91d153e0b41518a2ce8dd3d7944fa863463a97d ) [infinite_supply] => [cmc_rank] => 3582 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99954309235762 [volume_24h] => 397765.54118622 [volume_change_24h] => 60.5827 [percent_change_1h] => -0.00711117 [percent_change_24h] => -0.03380329 [percent_change_7d] => -0.06939327 [percent_change_30d] => -0.01477104 [percent_change_60d] => -0.03164543 [percent_change_90d] => -0.05082551 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1964] => stdClass Object ( [id] => 15841 [name] => KnightSwap [symbol] => KNIGHT [slug] => knightswap [num_market_pairs] => 17 [date_added] => 2021-12-09T07:35:29.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 13538856 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa ) [infinite_supply] => [cmc_rank] => 3589 [self_reported_circulating_supply] => 13538856 [self_reported_market_cap] => 5113.6103593716 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00037769885131887 [volume_24h] => 381980.94487091 [volume_change_24h] => -6.7323 [percent_change_1h] => 0.10266604 [percent_change_24h] => -10.55990358 [percent_change_7d] => -54.03980983 [percent_change_30d] => -18.22743022 [percent_change_60d] => -16.85511708 [percent_change_90d] => -45.51726828 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 377698.85 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1965] => stdClass Object ( [id] => 15024 [name] => Angle Protocol [symbol] => EURA [slug] => angle-protocol [num_market_pairs] => 130 [date_added] => 2021-11-23T03:53:16.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 27055701 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a7e4e63778b4f12a199c062f3efdd288afcbce8 ) [infinite_supply] => [cmc_rank] => 3595 [self_reported_circulating_supply] => 27055701 [self_reported_market_cap] => 29737686.111949 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0991282802818 [volume_24h] => 369147.21582876 [volume_change_24h] => -28.9185 [percent_change_1h] => -0.03419841 [percent_change_24h] => -0.1056293 [percent_change_7d] => 1.54415093 [percent_change_30d] => 1.28730702 [percent_change_60d] => 5.68969755 [percent_change_90d] => 5.98298517 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29737686.11 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1966] => stdClass Object ( [id] => 10084 [name] => MNet [symbol] => NUUM [slug] => bitcountry [num_market_pairs] => 6 [date_added] => 2021-05-27T00:00:00.000Z [tags] => Array ( [0] => animoca-brands-portfolio [1] => skyvision-capital-portfolio [2] => okx-ventures-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 133364029 [infinite_supply] => [platform] => [cmc_rank] => 3616 [self_reported_circulating_supply] => 132432108.36 [self_reported_market_cap] => 1840115.6200735 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013894784602171 [volume_24h] => 335327.3953901 [volume_change_24h] => -44.4804 [percent_change_1h] => -0.68431511 [percent_change_24h] => -7.33175421 [percent_change_7d] => 110.56629701 [percent_change_30d] => 0.01681625 [percent_change_60d] => -26.08274751 [percent_change_90d] => -34.021548 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1853064.46 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1967] => stdClass Object ( [id] => 10562 [name] => SubQuery Network [symbol] => SQT [slug] => subquery-network [num_market_pairs] => 25 [date_added] => 2021-06-22T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => enterprise-solutions [2] => dapp [3] => ethereum-ecosystem [4] => analytics [5] => dcg-portfolio [6] => polygon-ecosystem [7] => fantom-ecosystem [8] => web3 [9] => near-protocol-ecosystem [10] => arbitrum-ecosystem [11] => base-ecosystem [12] => depin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10442000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x09395a2A58DB45db0da254c7EAa5AC469D8bDc85 ) [infinite_supply] => [cmc_rank] => 3621 [self_reported_circulating_supply] => 2375600921.8072 [self_reported_market_cap] => 3452286.6821266 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014532266974793 [volume_24h] => 327685.86313172 [volume_change_24h] => -66.9407 [percent_change_1h] => -0.77413468 [percent_change_24h] => -10.20100734 [percent_change_7d] => 12.8896965 [percent_change_30d] => -30.92737419 [percent_change_60d] => -41.82046557 [percent_change_90d] => -74.4306704 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15174593.18 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1968] => stdClass Object ( [id] => 6257 [name] => Berry [symbol] => BERRY [slug] => berry [num_market_pairs] => 19 [date_added] => 2020-08-06T00:00:00.000Z [tags] => Array ( [0] => hedera-hashgraph-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.7496578 ) [infinite_supply] => [cmc_rank] => 3628 [self_reported_circulating_supply] => 9790255552 [self_reported_market_cap] => 1747721.8438413 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00017851646819211 [volume_24h] => 319761.62647224 [volume_change_24h] => -19.7184 [percent_change_1h] => -0.36154032 [percent_change_24h] => 0.67024412 [percent_change_7d] => -15.13680577 [percent_change_30d] => -9.34119944 [percent_change_60d] => -21.38108783 [percent_change_90d] => -30.35711667 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1785164.68 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1969] => stdClass Object ( [id] => 9524 [name] => Media Network [symbol] => MEDIA [slug] => media-network [num_market_pairs] => 19 [date_added] => 2021-05-01T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem [1] => ftx-bankruptcy-estate ) [max_supply] => [circulating_supply] => 0 [total_supply] => 869343 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ETAtLmCmsoiEEKfNrHKJ2kYy3MoABhU6NQvpSfij5tDs ) [infinite_supply] => [cmc_rank] => 3632 [self_reported_circulating_supply] => 250000 [self_reported_market_cap] => 1332439.8611504 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.3297594446015 [volume_24h] => 309302.98203293 [volume_change_24h] => 74.4546 [percent_change_1h] => -2.99628219 [percent_change_24h] => -8.56708923 [percent_change_7d] => -50.75599194 [percent_change_30d] => -61.25253159 [percent_change_60d] => -71.60247518 [percent_change_90d] => -64.4584418 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4633389.06 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1970] => stdClass Object ( [id] => 14564 [name] => Mig Mig [symbol] => MIGMIG [slug] => hyped [num_market_pairs] => 7 [date_added] => 2021-11-16T04:07:33.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 120000000 [circulating_supply] => 0 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB80aCd29e0099afB86bb0070D5AC941df6824376 ) [infinite_supply] => [cmc_rank] => 3640 [self_reported_circulating_supply] => 120000000 [self_reported_market_cap] => 4076957.151702 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03397464293085 [volume_24h] => 303869.89082009 [volume_change_24h] => -0.0102 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -97.03977864 [percent_change_90d] => 241.29485864 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4076957.15 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1971] => stdClass Object ( [id] => 8670 [name] => Vow [symbol] => VOW [slug] => vow [num_market_pairs] => 27 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 1142857142 [circulating_supply] => 0 [total_supply] => 820443071 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb ) [infinite_supply] => [cmc_rank] => 3635 [self_reported_circulating_supply] => 385613399 [self_reported_market_cap] => 39655202.611529 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1028366823206 [volume_24h] => 308343.22074469 [volume_change_24h] => -31.6189 [percent_change_1h] => -6.40743755 [percent_change_24h] => -17.8420061 [percent_change_7d] => 16.76902404 [percent_change_30d] => 107.08297579 [percent_change_60d] => 81.94230469 [percent_change_90d] => 18.60716984 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 117527636.85 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1972] => stdClass Object ( [id] => 4715 [name] => Tokenize Xchange [symbol] => TKX [slug] => tokenize-xchange [num_market_pairs] => 14 [date_added] => 2020-09-24T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 ) [infinite_supply] => [cmc_rank] => 3642 [self_reported_circulating_supply] => 79995999.95 [self_reported_market_cap] => 2372609429.039 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 29.659100836566 [volume_24h] => 303464.18713949 [volume_change_24h] => 1.3662 [percent_change_1h] => 0 [percent_change_24h] => -8.47165826 [percent_change_7d] => -0.59921685 [percent_change_30d] => 1.30271454 [percent_change_60d] => 9.4323655 [percent_change_90d] => -36.26300105 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2965910083.66 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1973] => stdClass Object ( [id] => 21947 [name] => Egg N Partners [symbol] => EGGT [slug] => egg-n-partners [num_market_pairs] => 2 [date_added] => 2022-09-26T11:19:21.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x096Cc1544FE972039353F3401Bce92F8e3978693 ) [infinite_supply] => [cmc_rank] => 3644 [self_reported_circulating_supply] => 122364660.56952 [self_reported_market_cap] => 42171193.433795 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34463539748748 [volume_24h] => 302178.69289231 [volume_change_24h] => 307.3781 [percent_change_1h] => -0.19839933 [percent_change_24h] => -0.39530497 [percent_change_7d] => 0.54735758 [percent_change_30d] => 25.3925383 [percent_change_60d] => 41.51766261 [percent_change_90d] => 35.57720236 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 344635397.49 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1974] => stdClass Object ( [id] => 16697 [name] => Agoric [symbol] => BLD [slug] => agoric [num_market_pairs] => 16 [date_added] => 2021-12-30T19:55:49.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => spartan-group [2] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1006745147 [platform] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [token_address] => agoric1 ) [infinite_supply] => [cmc_rank] => 3655 [self_reported_circulating_supply] => 676694392.84104 [self_reported_market_cap] => 17706688.101886 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026166447201588 [volume_24h] => 289951.74466838 [volume_change_24h] => -32.2228 [percent_change_1h] => -0.14079423 [percent_change_24h] => -11.82382467 [percent_change_7d] => -21.85267597 [percent_change_30d] => -30.63846841 [percent_change_60d] => -32.56277319 [percent_change_90d] => -61.98300172 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26342943.73 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1975] => stdClass Object ( [id] => 4424 [name] => XDAG [symbol] => XDAG [slug] => xdag [num_market_pairs] => 9 [date_added] => 2020-04-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1446294144 [infinite_supply] => [platform] => [cmc_rank] => 3657 [self_reported_circulating_supply] => 1270665344 [self_reported_market_cap] => 3354572.9912429 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026400129720095 [volume_24h] => 282186.10464434 [volume_change_24h] => -3.1409 [percent_change_1h] => -0.71421431 [percent_change_24h] => 0.73486419 [percent_change_7d] => -9.90231524 [percent_change_30d] => -3.7986046 [percent_change_60d] => -16.26012694 [percent_change_90d] => -35.63637172 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3818235.3 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1976] => stdClass Object ( [id] => 9976 [name] => Freela [symbol] => FREL [slug] => freela [num_market_pairs] => 5 [date_added] => 2021-05-20T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x29ceddcf0da3c1d8068a7dfbd0fb06c2e438ff70 ) [infinite_supply] => [cmc_rank] => 3659 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016821333620917 [volume_24h] => 280839.81415099 [volume_change_24h] => -0.0019 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -3.74443354 [percent_change_90d] => -33.10168043 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 168213.34 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1977] => stdClass Object ( [id] => 12912 [name] => Digital Bank of Africa [symbol] => DBA [slug] => digital-bank-of-africa [num_market_pairs] => 8 [date_added] => 2021-10-20T05:37:15.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 98999340.391918 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1006ea3289b833b6720aaa82746990ec77de8c36 ) [infinite_supply] => [cmc_rank] => 3671 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010649151495833 [volume_24h] => 271962.79509649 [volume_change_24h] => -7.5425 [percent_change_1h] => -0.99359322 [percent_change_24h] => -11.91281522 [percent_change_7d] => -16.15275584 [percent_change_30d] => -30.58865202 [percent_change_60d] => 27.52694374 [percent_change_90d] => 89.41412576 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1054258.97 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1978] => stdClass Object ( [id] => 19511 [name] => PDX Coin [symbol] => PDX [slug] => pdx-coin [num_market_pairs] => 5 [date_added] => 2022-04-13T16:30:48.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6a8fee0E33Cb65a7E8D21BadCA62E87639ef74B3 ) [infinite_supply] => [cmc_rank] => 3674 [self_reported_circulating_supply] => 4055581 [self_reported_market_cap] => 292001729.65216 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 71.999974763705 [volume_24h] => 270964.6603757 [volume_change_24h] => 0.5458 [percent_change_1h] => -0.00305349 [percent_change_24h] => 0.89115414 [percent_change_7d] => -0.21450611 [percent_change_30d] => -1.22613451 [percent_change_60d] => 0.28431224 [percent_change_90d] => -61.05810761 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35999987381.85 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1979] => stdClass Object ( [id] => 6224 [name] => Bityuan [symbol] => BTY [slug] => bityuan [num_market_pairs] => 5 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => 640000000 [circulating_supply] => 0 [total_supply] => 640000000 [infinite_supply] => [platform] => [cmc_rank] => 3676 [self_reported_circulating_supply] => 640000000 [self_reported_market_cap] => 17342603.701799 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027097818284061 [volume_24h] => 269436.83993183 [volume_change_24h] => 15.4161 [percent_change_1h] => 0.49297061 [percent_change_24h] => 0.85609043 [percent_change_7d] => -4.67299367 [percent_change_30d] => -25.24321737 [percent_change_60d] => -32.69044472 [percent_change_90d] => -47.88996888 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17342603.7 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1980] => stdClass Object ( [id] => 12044 [name] => Vera [symbol] => VERA [slug] => vera-network [num_market_pairs] => 13 [date_added] => 2021-09-22T05:39:45.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => animoca-brands-portfolio [3] => okx-ventures-portfolio [4] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7f0cc50ad69408ae58be033f4f85d2367c2e468 ) [infinite_supply] => [cmc_rank] => 3678 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013493784745568 [volume_24h] => 266211.84912604 [volume_change_24h] => 46.7708 [percent_change_1h] => 0.02166237 [percent_change_24h] => -0.03765119 [percent_change_7d] => -0.0233109 [percent_change_30d] => -6.33198003 [percent_change_60d] => -23.75389261 [percent_change_90d] => -33.87932407 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 134937.85 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1981] => stdClass Object ( [id] => 6890 [name] => TON Token [symbol] => TON [slug] => tontoken [num_market_pairs] => 24 [date_added] => 2020-09-04T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 5047558527.7 [circulating_supply] => 0 [total_supply] => 5047558527.7 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6a6c2ada3ce053561c2fbc3ee211f23d9b8c520a ) [infinite_supply] => [cmc_rank] => 3682 [self_reported_circulating_supply] => 1221401180.73 [self_reported_market_cap] => 1001554909.6764 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.82000486447686 [volume_24h] => 263250.69793837 [volume_change_24h] => 13.9992 [percent_change_1h] => 0.33376011 [percent_change_24h] => -20.20686706 [percent_change_7d] => -42.16350149 [percent_change_30d] => 245.98752368 [percent_change_60d] => 1393.78448719 [percent_change_90d] => 2587.28611115 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4139022546.45 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1982] => stdClass Object ( [id] => 2151 [name] => Autonio [symbol] => NIOX [slug] => autonio [num_market_pairs] => 6 [date_added] => 2017-11-06T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => decentralized-exchange-dex-token [2] => defi [3] => payments [4] => dao [5] => ethereum-ecosystem [6] => polygon-ecosystem ) [max_supply] => 330000000 [circulating_supply] => 0 [total_supply] => 330000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc813EA5e3b48BEbeedb796ab42A30C5599b01740 ) [infinite_supply] => [cmc_rank] => 3687 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00082626320894886 [volume_24h] => 259150.22645295 [volume_change_24h] => 0.002 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -9.94202544 [percent_change_90d] => -27.03649934 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 272666.86 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1983] => stdClass Object ( [id] => 21007 [name] => BMAX [symbol] => BMAX [slug] => bmax [num_market_pairs] => 1 [date_added] => 2022-07-15T08:17:21.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x116c4b65e14449947bc6fa1bbe844cb16a162d53 ) [infinite_supply] => [cmc_rank] => 3689 [self_reported_circulating_supply] => 655000 [self_reported_market_cap] => 53400.397833893 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.081527324937242 [volume_24h] => 258653.89627291 [volume_change_24h] => 1.6513 [percent_change_1h] => 0.23657134 [percent_change_24h] => -0.22740286 [percent_change_7d] => -3.17518046 [percent_change_30d] => -9.38715467 [percent_change_60d] => -23.20633995 [percent_change_90d] => -28.72476158 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 407636624.69 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1984] => stdClass Object ( [id] => 22309 [name] => Sweeptoken [symbol] => SWEEP [slug] => sweeptoken [num_market_pairs] => 11 [date_added] => 2022-10-20T09:20:56.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x09c704c1EB9245Af48f058878e72129557a10F04 ) [infinite_supply] => [cmc_rank] => 3691 [self_reported_circulating_supply] => 34626431820229150 [self_reported_market_cap] => 201324.3265208 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.814180553342E-12 [volume_24h] => 256926.79331356 [volume_change_24h] => 1.6702 [percent_change_1h] => -0.01733094 [percent_change_24h] => -0.2210813 [percent_change_7d] => -0.19586797 [percent_change_30d] => 1.6154478 [percent_change_60d] => 2.67004013 [percent_change_90d] => -0.40532688 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 581418.06 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1985] => stdClass Object ( [id] => 16162 [name] => SafeMoon V2 [symbol] => SFM [slug] => safemoon-v2 [num_market_pairs] => 34 [date_added] => 2021-03-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe574c0c33A7A67d9b09F9F0AdDBB3dCA71A8F3E0 ) [infinite_supply] => [cmc_rank] => 3694 [self_reported_circulating_supply] => 372612266792 [self_reported_market_cap] => 12428398.097954 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3354774401166E-5 [volume_24h] => 255317.22760235 [volume_change_24h] => 47.3705 [percent_change_1h] => 0.42065166 [percent_change_24h] => -13.548045 [percent_change_7d] => -0.69751159 [percent_change_30d] => -60.2962513 [percent_change_60d] => -52.1255256 [percent_change_90d] => -29.2403259 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33354774.4 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1986] => stdClass Object ( [id] => 18551 [name] => Melos Studio [symbol] => MELOS [slug] => melos-studio [num_market_pairs] => 8 [date_added] => 2022-03-03T13:30:20.000Z [tags] => Array ( [0] => collectibles-nfts [1] => music [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1afb69dbc9f54d08dab1bd3436f8da1af819e647 ) [infinite_supply] => [cmc_rank] => 3701 [self_reported_circulating_supply] => 541193595 [self_reported_market_cap] => 138335.94537305 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00025561268028875 [volume_24h] => 250651.39713398 [volume_change_24h] => 0.7488 [percent_change_1h] => -4.41545765 [percent_change_24h] => -15.59943008 [percent_change_7d] => -32.28848043 [percent_change_30d] => -37.27264919 [percent_change_60d] => -67.5662981 [percent_change_90d] => -84.43103038 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 255612.68 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [1987] => stdClass Object ( [id] => 7619 [name] => Bitcoiva [symbol] => BCA [slug] => bitcoiva [num_market_pairs] => 10 [date_added] => 2020-11-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 3704 [self_reported_circulating_supply] => 16045770 [self_reported_market_cap] => 74890096.031385 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.6672796650697 [volume_24h] => 247033.49792206 [volume_change_24h] => -10.7425 [percent_change_1h] => 0.39966463 [percent_change_24h] => -5.0952024 [percent_change_7d] => 7.86131995 [percent_change_30d] => 6.2258173 [percent_change_60d] => -0.80860478 [percent_change_90d] => -30.1674552 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 98012872.97 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1988] => stdClass Object ( [id] => 21118 [name] => ENO [symbol] => ENO [slug] => eno [num_market_pairs] => 7 [date_added] => 2022-07-25T11:49:47.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1C3d163219Bb74f430411b95D66b72056f366eC1 ) [infinite_supply] => [cmc_rank] => 3711 [self_reported_circulating_supply] => 5000000 [self_reported_market_cap] => 136948.348241 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027389669648201 [volume_24h] => 239599.97151872 [volume_change_24h] => 107.4094 [percent_change_1h] => -0.29050414 [percent_change_24h] => 0.00152286 [percent_change_7d] => 1.50395849 [percent_change_30d] => -40.08023577 [percent_change_60d] => -66.3395202 [percent_change_90d] => -86.08672572 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 684741.74 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1989] => stdClass Object ( [id] => 2878 [name] => DigiFinexToken [symbol] => DFT [slug] => digifinextoken [num_market_pairs] => 2 [date_added] => 2018-06-27T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa2a54f1ec1f09316ef12c1770d32ed8f21b1fb6a ) [infinite_supply] => [cmc_rank] => 3712 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0066062927333641 [volume_24h] => 238906.97452048 [volume_change_24h] => 100.8763 [percent_change_1h] => 0.3721828 [percent_change_24h] => -4.59507433 [percent_change_7d] => -9.5928666 [percent_change_30d] => -28.20110309 [percent_change_60d] => -36.55504754 [percent_change_90d] => -42.83940845 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13873214.74 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1990] => stdClass Object ( [id] => 21158 [name] => EARNM [symbol] => EARNM [slug] => earnft-network [num_market_pairs] => 9 [date_added] => 2022-07-28T19:54:34.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => base-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3e62fED35c97145e6B445704B8CE74B2544776A9 ) [infinite_supply] => [cmc_rank] => 3718 [self_reported_circulating_supply] => 3250000000 [self_reported_market_cap] => 5446954.9847257 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016759861491464 [volume_24h] => 236244.12039399 [volume_change_24h] => 3.3042 [percent_change_1h] => -1.26728684 [percent_change_24h] => -2.23177829 [percent_change_7d] => -12.02984248 [percent_change_30d] => -57.51227466 [percent_change_60d] => -75.16497663 [percent_change_90d] => -90.36363138 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8379930.75 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1991] => stdClass Object ( [id] => 16740 [name] => SEOR Network [symbol] => SEOR [slug] => seor [num_market_pairs] => 4 [date_added] => 2022-01-03T03:55:59.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => arbitrum-ecosystem [3] => cross-chain [4] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x800a25741A414Ea6E6e2B382435081A479A8Cc3c ) [infinite_supply] => [cmc_rank] => 3721 [self_reported_circulating_supply] => 24585694 [self_reported_market_cap] => 8068.695914766 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00032818662408985 [volume_24h] => 233935.5055333 [volume_change_24h] => 72.2819 [percent_change_1h] => 5.32275057 [percent_change_24h] => -28.53073735 [percent_change_7d] => -33.6734726 [percent_change_30d] => -33.64499298 [percent_change_60d] => -51.82490294 [percent_change_90d] => -56.8331999 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 328186.62 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1992] => stdClass Object ( [id] => 4256 [name] => Klaytn [symbol] => KLAY [slug] => klaytn [num_market_pairs] => 281 [date_added] => 2020-03-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => layer-1 ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5855887677.1611 [infinite_supply] => 1 [platform] => [cmc_rank] => 3722 [self_reported_circulating_supply] => 3803678792 [self_reported_market_cap] => 382324704.22435 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10051445590739 [volume_24h] => 232952.10028145 [volume_change_24h] => 5.398 [percent_change_1h] => 0.68226954 [percent_change_24h] => -6.2132393 [percent_change_7d] => -2.95238392 [percent_change_30d] => -13.91354645 [percent_change_60d] => -28.10621522 [percent_change_90d] => -57.55217676 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 588601363.72 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1993] => stdClass Object ( [id] => 17806 [name] => ThetaDrop [symbol] => TDROP [slug] => thetadrop [num_market_pairs] => 11 [date_added] => 2022-02-03T02:41:15.000Z [tags] => Array ( [0] => collectibles-nfts [1] => theta-network-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 0 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 2416 [name] => Theta Network [symbol] => THETA [slug] => theta-network [token_address] => 0x1336739b05c7ab8a526d40dcc0d04a826b5f8b03 ) [infinite_supply] => [cmc_rank] => 3726 [self_reported_circulating_supply] => 11958805856 [self_reported_market_cap] => 17867119.097393 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014940554527381 [volume_24h] => 231834.68440681 [volume_change_24h] => 3.3735 [percent_change_1h] => 1.56444638 [percent_change_24h] => -5.06387441 [percent_change_7d] => -6.69781352 [percent_change_30d] => -19.01828617 [percent_change_60d] => -49.48472425 [percent_change_90d] => -46.07784586 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29881109.05 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1994] => stdClass Object ( [id] => 12186 [name] => Songbird [symbol] => SGB [slug] => songbird [num_market_pairs] => 27 [date_added] => 2021-09-28T17:30:45.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 16089041095.89 [infinite_supply] => [platform] => [cmc_rank] => 3725 [self_reported_circulating_supply] => 15642727389.354 [self_reported_market_cap] => 66377182.356256 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0042433253935903 [volume_24h] => 232029.62889932 [volume_change_24h] => 2.3926 [percent_change_1h] => -0.72734923 [percent_change_24h] => -3.27483018 [percent_change_7d] => -2.61870266 [percent_change_30d] => -14.56512485 [percent_change_60d] => -27.4704662 [percent_change_90d] => -53.62000388 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68271036.64 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1995] => stdClass Object ( [id] => 21516 [name] => CANTO [symbol] => CANTO [slug] => canto [num_market_pairs] => 26 [date_added] => 2022-08-22T12:47:13.000Z [tags] => Array ( [0] => canto-ecosystem [1] => real-world-assets [2] => layer-1 [3] => parallel-evm ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3735 [self_reported_circulating_supply] => 423437418 [self_reported_market_cap] => 2900357.0713911 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0068495530817523 [volume_24h] => 227770.06978293 [volume_change_24h] => -15.4468 [percent_change_1h] => -4.93110234 [percent_change_24h] => -7.24909249 [percent_change_7d] => -20.81621968 [percent_change_30d] => -43.08796096 [percent_change_60d] => -62.66355329 [percent_change_90d] => -71.14201206 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6849553.08 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1996] => stdClass Object ( [id] => 5450 [name] => Wibx [symbol] => WBX [slug] => wibx [num_market_pairs] => 6 [date_added] => 2020-04-15T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 12000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbb97e381f1d1e94ffa2a5844f6875e6146981009 ) [infinite_supply] => [cmc_rank] => 3738 [self_reported_circulating_supply] => 6727852116 [self_reported_market_cap] => 11377782.704643 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016911463730876 [volume_24h] => 224865.74343264 [volume_change_24h] => -3.199 [percent_change_1h] => 0.68380676 [percent_change_24h] => 5.51453314 [percent_change_7d] => -0.7351206 [percent_change_30d] => 151.82177012 [percent_change_60d] => 104.00886593 [percent_change_90d] => 56.98560812 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20293756.48 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1997] => stdClass Object ( [id] => 5721 [name] => SorachanCoin [symbol] => SORA [slug] => sorachancoin [num_market_pairs] => 6 [date_added] => 2020-06-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 3740 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00034979534157767 [volume_24h] => 222076.85648431 [volume_change_24h] => -0.0018 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -95.00548397 [percent_change_90d] => -98.56104892 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1998] => stdClass Object ( [id] => 11190 [name] => KittyCake [symbol] => KCAKE [slug] => kittycake [num_market_pairs] => 3 [date_added] => 2021-08-09T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => cat-themed ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc22e8114818a918260662375450e19ac73d32852 ) [infinite_supply] => [cmc_rank] => 3753 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 166027.22096758 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6602722096758E-6 [volume_24h] => 215601.08589075 [volume_change_24h] => -0.3757 [percent_change_1h] => 0.03926553 [percent_change_24h] => 0.01211371 [percent_change_7d] => 0.01448806 [percent_change_30d] => 3.054451 [percent_change_60d] => 2.49989777 [percent_change_90d] => -13.08732655 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 166027.22 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [1999] => stdClass Object ( [id] => 2502 [name] => Huobi Token [symbol] => HT [slug] => htx-token [num_market_pairs] => 136 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => payments [4] => ethereum-ecosystem [5] => kenetic-capital-portfolio [6] => alameda-research-portfolio [7] => multicoin-capital-portfolio [8] => near-protocol-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 203980445 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f259637dcd74c767781e37bc6133cd6a68aa161 ) [infinite_supply] => [cmc_rank] => 3761 [self_reported_circulating_supply] => 162233844 [self_reported_market_cap] => 66248817.932699 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.40835386932395 [volume_24h] => 212500.4550175 [volume_change_24h] => 2.2417 [percent_change_1h] => -1.86357626 [percent_change_24h] => -1.76031298 [percent_change_7d] => -37.8779595 [percent_change_30d] => 15825860.490236 [percent_change_60d] => 684576.23893879 [percent_change_90d] => -69.51688788 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 204176934.66 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2000] => stdClass Object ( [id] => 18386 [name] => Faith Tribe [symbol] => FTRB [slug] => faith-tribe [num_market_pairs] => 12 [date_added] => 2022-02-25T07:48:12.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 ) [infinite_supply] => [cmc_rank] => 3763 [self_reported_circulating_supply] => 1894310204.05 [self_reported_market_cap] => 7732024.5078991 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0040817097914418 [volume_24h] => 209394.78509972 [volume_change_24h] => 1.4333 [percent_change_1h] => 0.56987278 [percent_change_24h] => 1.07036492 [percent_change_7d] => 1.18686113 [percent_change_30d] => -10.73784162 [percent_change_60d] => -24.67970876 [percent_change_90d] => 7.77871851 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20408548.96 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2001] => stdClass Object ( [id] => 9797 [name] => Avalaunch [symbol] => XAVA [slug] => avalaunch [num_market_pairs] => 74 [date_added] => 2021-05-14T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => avalanche-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xd1c3f94de7e5b45fa4edbba472491a9f4b166fc4 ) [infinite_supply] => [cmc_rank] => 3767 [self_reported_circulating_supply] => 14538635 [self_reported_market_cap] => 3009921.2012072 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20702914690459 [volume_24h] => 206171.81140165 [volume_change_24h] => 89.0734 [percent_change_1h] => -0.72917998 [percent_change_24h] => -7.20866991 [percent_change_7d] => -13.57274156 [percent_change_30d] => -14.75637548 [percent_change_60d] => -40.14266318 [percent_change_90d] => -68.23222498 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20702914.69 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2002] => stdClass Object ( [id] => 18995 [name] => xx network [symbol] => XX [slug] => xx-network [num_market_pairs] => 8 [date_added] => 2022-03-23T06:07:04.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 953639587 [infinite_supply] => [platform] => [cmc_rank] => 3768 [self_reported_circulating_supply] => 323236779.74427 [self_reported_market_cap] => 9476922.2913351 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029318824110402 [volume_24h] => 203954.091182 [volume_change_24h] => -7.7866 [percent_change_1h] => -4.13222239 [percent_change_24h] => -7.56496371 [percent_change_7d] => 4.65824495 [percent_change_30d] => -33.63808592 [percent_change_60d] => -30.68456315 [percent_change_90d] => -39.3809317 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27959591.32 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2003] => stdClass Object ( [id] => 21430 [name] => Thunder Brawl [symbol] => THB [slug] => thunder-brawl [num_market_pairs] => 47 [date_added] => 2022-08-17T14:48:04.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf7d9f74f02f258961f229f10666a1dba85d0529f ) [infinite_supply] => [cmc_rank] => 3769 [self_reported_circulating_supply] => 181000000 [self_reported_market_cap] => 5266962.2031877 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029099238691645 [volume_24h] => 203358.01367411 [volume_change_24h] => 22.9665 [percent_change_1h] => 0.30059811 [percent_change_24h] => -0.92443388 [percent_change_7d] => -0.76448774 [percent_change_30d] => -1.29378998 [percent_change_60d] => -1.06938096 [percent_change_90d] => 0.72251562 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 290992386.92 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2004] => stdClass Object ( [id] => 16105 [name] => Chumbi Valley [symbol] => CHMB [slug] => chumbi-valley [num_market_pairs] => 18 [date_added] => 2021-12-15T16:09:27.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 30000000000 [circulating_supply] => 0 [total_supply] => 29375240000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5492Ef6aEebA1A3896357359eF039a8B11621b45 ) [infinite_supply] => [cmc_rank] => 3773 [self_reported_circulating_supply] => 8517407829 [self_reported_market_cap] => 111215.68244191 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3057456526062E-5 [volume_24h] => 202751.52005705 [volume_change_24h] => -3.4953 [percent_change_1h] => 0.60273884 [percent_change_24h] => -13.1658527 [percent_change_7d] => -25.69555166 [percent_change_30d] => -13.72069968 [percent_change_60d] => -66.29682215 [percent_change_90d] => -80.33767622 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 391723.7 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2005] => stdClass Object ( [id] => 20603 [name] => Malinka [symbol] => MLNK [slug] => malinka [num_market_pairs] => 8 [date_added] => 2022-06-15T09:59:37.000Z [tags] => Array ( ) [max_supply] => 26242678247 [circulating_supply] => 0 [total_supply] => 26242678247 [infinite_supply] => [platform] => [cmc_rank] => 3790 [self_reported_circulating_supply] => 26242678247 [self_reported_market_cap] => 299527180.30192 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011413742815529 [volume_24h] => 196195.20988486 [volume_change_24h] => 1.5782 [percent_change_1h] => 1.02134819 [percent_change_24h] => 1.69904321 [percent_change_7d] => 80.46693216 [percent_change_30d] => 112.11133463 [percent_change_60d] => 220.77134153 [percent_change_90d] => 421.92920496 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 299527180.3 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2006] => stdClass Object ( [id] => 15518 [name] => Kanga Exchange Token [symbol] => KNG [slug] => kanga-exchange-token [num_market_pairs] => 6 [date_added] => 2021-12-02T14:09:02.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x471d113059324321749e097705197a2b44a070fc ) [infinite_supply] => [cmc_rank] => 3797 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 28256730.358221 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3455585884867 [volume_24h] => 194264.13557161 [volume_change_24h] => -5.0586 [percent_change_1h] => -0.07106148 [percent_change_24h] => -0.14935234 [percent_change_7d] => 1.39866837 [percent_change_30d] => -20.92769557 [percent_change_60d] => -15.62200037 [percent_change_90d] => -39.99717165 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28256730.36 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2007] => stdClass Object ( [id] => 10854 [name] => Railgun [symbol] => RAIL [slug] => railgun [num_market_pairs] => 37 [date_added] => 2021-07-12T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 57500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe76c6c83af64e4c60245d8c7de953df673a7a33d ) [infinite_supply] => [cmc_rank] => 3802 [self_reported_circulating_supply] => 57500000 [self_reported_market_cap] => 27183577.406692 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.47275786794247 [volume_24h] => 189524.67331042 [volume_change_24h] => 7.7017 [percent_change_1h] => 0.77222253 [percent_change_24h] => -9.61581705 [percent_change_7d] => -21.8739506 [percent_change_30d] => -31.38058072 [percent_change_60d] => -35.18079567 [percent_change_90d] => -58.0594218 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47275786.79 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2008] => stdClass Object ( [id] => 10291 [name] => Convex CRV [symbol] => CVXCRV [slug] => convex-crv [num_market_pairs] => 27 [date_added] => 2021-06-05T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => asset-backed-token [3] => yield-farming ) [max_supply] => [circulating_supply] => 0 [total_supply] => 31727030 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 ) [infinite_supply] => [cmc_rank] => 3803 [self_reported_circulating_supply] => 31727030 [self_reported_market_cap] => 7465982.2186625 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23531929142635 [volume_24h] => 189301.80229965 [volume_change_24h] => 0 [percent_change_1h] => -0.78918427 [percent_change_24h] => -11.61342466 [percent_change_7d] => -19.84123569 [percent_change_30d] => -26.73395051 [percent_change_60d] => -29.07891921 [percent_change_90d] => -62.32737785 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7465982.22 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2009] => stdClass Object ( [id] => 16807 [name] => Ninja Squad Token [symbol] => NST [slug] => ninja-squad-token [num_market_pairs] => 19 [date_added] => 2022-01-04T02:11:13.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => arbitrum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70bef3bb2f001da2fddb207dae696cd9faff3f5d ) [infinite_supply] => [cmc_rank] => 3807 [self_reported_circulating_supply] => 8000000 [self_reported_market_cap] => 13828902.921961 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7286128652451 [volume_24h] => 188108.31925082 [volume_change_24h] => 225.9136 [percent_change_1h] => -0.61064318 [percent_change_24h] => -14.3978083 [percent_change_7d] => -24.49061945 [percent_change_30d] => -37.65045363 [percent_change_60d] => -54.40771625 [percent_change_90d] => -72.01477526 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17286128.65 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2010] => stdClass Object ( [id] => 21288 [name] => SAFE(AnWang) [symbol] => SAFE [slug] => safe-anwang [num_market_pairs] => 22 [date_added] => 2022-08-07T15:51:29.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2657730.94 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4d7fa587ec8e50bd0e9cd837cb4da796f47218a1 ) [infinite_supply] => [cmc_rank] => 3811 [self_reported_circulating_supply] => 2657730.94 [self_reported_market_cap] => 12351783.458728 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.64749206657 [volume_24h] => 186467.43345466 [volume_change_24h] => 61.8526 [percent_change_1h] => -0.47480004 [percent_change_24h] => 6.41115407 [percent_change_7d] => 34.759945 [percent_change_30d] => 55.74097439 [percent_change_60d] => 42.32094954 [percent_change_90d] => 56.13384067 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12351783.46 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2011] => stdClass Object ( [id] => 18356 [name] => Voltage Finance [symbol] => VOLT [slug] => voltage-finance [num_market_pairs] => 10 [date_added] => 2022-02-24T10:29:38.000Z [tags] => Array ( [0] => defi [1] => dapp [2] => governance [3] => fuse-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 8606406637 [platform] => stdClass Object ( [id] => 5634 [name] => Fuse [symbol] => FUSE [slug] => fuse-network [token_address] => 0x34Ef2Cc892a88415e9f02b91BfA9c91fC0bE6bD4 ) [infinite_supply] => [cmc_rank] => 3812 [self_reported_circulating_supply] => 8606406637.3194 [self_reported_market_cap] => 176562.90130026 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0515286895072E-5 [volume_24h] => 185700.2780412 [volume_change_24h] => -1.3124 [percent_change_1h] => -0.08850542 [percent_change_24h] => -4.21582235 [percent_change_7d] => -7.78430306 [percent_change_30d] => -47.9634698 [percent_change_60d] => -55.40061357 [percent_change_90d] => -63.21352646 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 176562.9 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2012] => stdClass Object ( [id] => 12087 [name] => Panther Protocol [symbol] => ZKP [slug] => panther-protocol [num_market_pairs] => 22 [date_added] => 2021-09-23T17:26:55.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => ethereum-ecosystem [2] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 361989711 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x909E34d3f6124C324ac83DccA84b74398a6fa173 ) [infinite_supply] => [cmc_rank] => 3813 [self_reported_circulating_supply] => 335770000 [self_reported_market_cap] => 6375583.0695184 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018987947313692 [volume_24h] => 184238.55950112 [volume_change_24h] => 4.7826 [percent_change_1h] => -0.51094951 [percent_change_24h] => -1.31533366 [percent_change_7d] => -1.16925202 [percent_change_30d] => 71.76777953 [percent_change_60d] => 25.5226095 [percent_change_90d] => 1.51057621 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18987947.31 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2013] => stdClass Object ( [id] => 1678 [name] => InsaneCoin [symbol] => INSN [slug] => insanecoin-insn [num_market_pairs] => 8 [date_added] => 2017-05-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => masternodes ) [max_supply] => 30000000 [circulating_supply] => 0 [total_supply] => 26026737.820751 [infinite_supply] => [platform] => [cmc_rank] => 3814 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1130588571584E-5 [volume_24h] => 183942.43822634 [volume_change_24h] => 2.5414 [percent_change_1h] => -12.93878514 [percent_change_24h] => -24.86411928 [percent_change_7d] => -46.77061143 [percent_change_30d] => -73.49191624 [percent_change_60d] => -96.10529394 [percent_change_90d] => -99.68322157 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 933.92 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2014] => stdClass Object ( [id] => 19823 [name] => Medifakt [symbol] => FAKT [slug] => medifakt [num_market_pairs] => 22 [date_added] => 2022-04-27T15:24:14.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 0 [total_supply] => 999999999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0262E9374E95B9667B78136C3897Cb4e4Ef7f0c2 ) [infinite_supply] => [cmc_rank] => 3821 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00055046169999076 [volume_24h] => 181101.0362308 [volume_change_24h] => -13.9648 [percent_change_1h] => -0.59993209 [percent_change_24h] => -0.22777151 [percent_change_7d] => -6.22652448 [percent_change_30d] => -6.11140484 [percent_change_60d] => 17.8291692 [percent_change_90d] => 52.11477288 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 550461.7 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2015] => stdClass Object ( [id] => 13938 [name] => Game Coin [symbol] => GMEX [slug] => game-coin [num_market_pairs] => 6 [date_added] => 2021-11-05T06:59:49.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE9d78BF51ae04c7E1263A76ED89a65537B9cA903 ) [infinite_supply] => [cmc_rank] => 3825 [self_reported_circulating_supply] => 76400000000 [self_reported_market_cap] => 5653575.1581619 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.3999674845051E-5 [volume_24h] => 179320.43108313 [volume_change_24h] => 87.5867 [percent_change_1h] => -0.05643842 [percent_change_24h] => 1.70176132 [percent_change_7d] => 13.71409011 [percent_change_30d] => 7.67911102 [percent_change_60d] => 0.30218631 [percent_change_90d] => -25.98376144 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7399967.48 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2016] => stdClass Object ( [id] => 14871 [name] => Windfall Token [symbol] => WFT [slug] => windfall-token [num_market_pairs] => 7 [date_added] => 2021-11-19T15:14:28.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x876866eF03d1bD9cC7afDC2DF9Bf21b21A57af04 ) [infinite_supply] => [cmc_rank] => 3826 [self_reported_circulating_supply] => 18192137 [self_reported_market_cap] => 111996.03037158 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.006156287761662 [volume_24h] => 179244.57150578 [volume_change_24h] => -4.3946 [percent_change_1h] => 0.16038519 [percent_change_24h] => -3.57393309 [percent_change_7d] => -6.8428501 [percent_change_30d] => -19.45339489 [percent_change_60d] => -30.60625324 [percent_change_90d] => -30.38353364 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 615628.78 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2017] => stdClass Object ( [id] => 21345 [name] => 4EVERLAND [symbol] => 4EVER [slug] => 4everland [num_market_pairs] => 5 [date_added] => 2022-08-10T13:05:15.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe355de6a6043b0580ff5a26b46051a4809b12793 ) [infinite_supply] => [cmc_rank] => 3829 [self_reported_circulating_supply] => 987500000 [self_reported_market_cap] => 1044515.8490068 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010577375686145 [volume_24h] => 177410.00871731 [volume_change_24h] => 10.7127 [percent_change_1h] => 0.13423981 [percent_change_24h] => -0.21826528 [percent_change_7d] => -0.74071516 [percent_change_30d] => -49.59198699 [percent_change_60d] => -61.78718634 [percent_change_90d] => -82.48725975 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10577375.69 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2018] => stdClass Object ( [id] => 22262 [name] => Pontem Liquidswap [symbol] => LSD [slug] => pontem [num_market_pairs] => 10 [date_added] => 2022-10-18T05:36:14.000Z [tags] => Array ( [0] => defi [1] => amm [2] => dex [3] => aptos-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 42000000 [platform] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0x53a30a6e5936c0a4c5140daed34de39d17ca7fcae08f947c02e979cef98a3719 ) [infinite_supply] => [cmc_rank] => 3830 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31374676492883 [volume_24h] => 177317.88621178 [volume_change_24h] => -2.6331 [percent_change_1h] => -0.08845648 [percent_change_24h] => -1.63570555 [percent_change_7d] => -10.17088971 [percent_change_30d] => -22.39826733 [percent_change_60d] => -30.55835027 [percent_change_90d] => -65.11132872 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13177364.13 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2019] => stdClass Object ( [id] => 15428 [name] => Euro Shiba Inu [symbol] => EShib [slug] => euro-shiba-inu [num_market_pairs] => 12 [date_added] => 2021-12-01T04:14:46.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 420000000000000000 [circulating_supply] => 0 [total_supply] => 210000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xffaa85705ae216363e4e843b67ff3c238fcf0de2 ) [infinite_supply] => [cmc_rank] => 3831 [self_reported_circulating_supply] => 210000000000000000 [self_reported_market_cap] => 81855.58249932 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.89788488092E-13 [volume_24h] => 177235.73183062 [volume_change_24h] => 0.7462 [percent_change_1h] => 0.02779153 [percent_change_24h] => -34.56543618 [percent_change_7d] => -34.8915185 [percent_change_30d] => -39.98852049 [percent_change_60d] => -0.00697558 [percent_change_90d] => -34.77157805 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 163711.16 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2020] => stdClass Object ( [id] => 12532 [name] => TTcoin [symbol] => TC [slug] => ttcoin [num_market_pairs] => 13 [date_added] => 2021-10-08T15:42:11.000Z [tags] => Array ( [0] => pos [1] => smart-contracts [2] => tron-ecosystem [3] => binance-smart-chain [4] => play-to-earn [5] => web3 [6] => bnb-chain-ecosystem [7] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3828481635.39 [infinite_supply] => [platform] => [cmc_rank] => 3834 [self_reported_circulating_supply] => 2268464523 [self_reported_market_cap] => 331082.60798646 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014595009295037 [volume_24h] => 176017.64545481 [volume_change_24h] => -24.1152 [percent_change_1h] => -1.84964703 [percent_change_24h] => -5.19028127 [percent_change_7d] => -5.9919256 [percent_change_30d] => -6.38347354 [percent_change_60d] => -6.8960756 [percent_change_90d] => -10.10229715 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 558767.25 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2021] => stdClass Object ( [id] => 9486 [name] => Bitcoin TRC20 [symbol] => BTCT [slug] => bitcoin-trc20 [num_market_pairs] => 7 [date_added] => 2021-04-29T00:00:00.000Z [tags] => Array ( [0] => tron20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 25000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TN3W4H6rK2ce4vX9YnFQHwKENnHjoxb3m9 ) [infinite_supply] => [cmc_rank] => 3850 [self_reported_circulating_supply] => 25000 [self_reported_market_cap] => 1987082827.8655 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 79483.313114619 [volume_24h] => 169514.78301684 [volume_change_24h] => 382.2752 [percent_change_1h] => 0.49575928 [percent_change_24h] => -4.03864904 [percent_change_7d] => -3.90024996 [percent_change_30d] => -9.41596756 [percent_change_60d] => -18.07829372 [percent_change_90d] => -21.72591396 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1669149575407 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2022] => stdClass Object ( [id] => 10532 [name] => Divergence [symbol] => DIVER [slug] => divergence [num_market_pairs] => 15 [date_added] => 2021-06-21T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb782396c9b20e564a64896181c7ac8d8979d5f4 ) [infinite_supply] => [cmc_rank] => 3854 [self_reported_circulating_supply] => 124620335 [self_reported_market_cap] => 669218.45966644 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.005370058262694 [volume_24h] => 169076.07592725 [volume_change_24h] => 4.5494 [percent_change_1h] => -3.97240035 [percent_change_24h] => -10.25913875 [percent_change_7d] => -10.34667416 [percent_change_30d] => -22.61297067 [percent_change_60d] => -38.61361804 [percent_change_90d] => -49.6310721 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5370058.26 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2023] => stdClass Object ( [id] => 17589 [name] => Animal Concerts [symbol] => ANML [slug] => animal-concerts [num_market_pairs] => 33 [date_added] => 2022-01-24T08:02:12.000Z [tags] => Array ( [0] => marketplace [1] => medium-of-exchange [2] => vr-ar [3] => collectibles-nfts [4] => entertainment [5] => music [6] => ethereum-ecosystem [7] => metaverse [8] => polygon-ecosystem [9] => bnb-chain-ecosystem ) [max_supply] => 12500000000 [circulating_supply] => 0 [total_supply] => 12500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38b0e3a59183814957d83df2a97492aed1f003e2 ) [infinite_supply] => [cmc_rank] => 3858 [self_reported_circulating_supply] => 225000000 [self_reported_market_cap] => 6274.4219934948 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7886319971088E-5 [volume_24h] => 167757.47987853 [volume_change_24h] => -3.448 [percent_change_1h] => -3.30379406 [percent_change_24h] => -2.19090226 [percent_change_7d] => -7.14291823 [percent_change_30d] => -19.00984885 [percent_change_60d] => -43.90800756 [percent_change_90d] => -63.90361054 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 348579 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2024] => stdClass Object ( [id] => 2654 [name] => Budbo Token [symbol] => BUBO [slug] => budbo [num_market_pairs] => 4 [date_added] => 2018-04-20T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xccbf21ba6ef00802ab06637896b799f7101f54a2 ) [infinite_supply] => [cmc_rank] => 3863 [self_reported_circulating_supply] => 82176185.008835 [self_reported_market_cap] => 1960809.5476478 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023861043773656 [volume_24h] => 165932.12497274 [volume_change_24h] => -11.1235 [percent_change_1h] => 2.17032713 [percent_change_24h] => 1.83518885 [percent_change_7d] => -34.07322317 [percent_change_30d] => -36.36800494 [percent_change_60d] => -36.36800494 [percent_change_90d] => -36.36800494 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4772208.75 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2025] => stdClass Object ( [id] => 4100 [name] => QBX [symbol] => QBX [slug] => qiibee [num_market_pairs] => 6 [date_added] => 2019-07-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1380392157 [circulating_supply] => 0 [total_supply] => 1380392157 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72FDc31f4a9a1EDF6B6132D3C1754F1CdcF5D9B1 ) [infinite_supply] => [cmc_rank] => 3868 [self_reported_circulating_supply] => 315102476.367 [self_reported_market_cap] => 579562.66724934 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018392831244345 [volume_24h] => 164297.90689908 [volume_change_24h] => -15.653 [percent_change_1h] => -0.48041059 [percent_change_24h] => 0.09720204 [percent_change_7d] => -26.29997998 [percent_change_30d] => -44.13956526 [percent_change_60d] => -79.03137537 [percent_change_90d] => -94.84018266 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2538932 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2026] => stdClass Object ( [id] => 9091 [name] => CPCoin [symbol] => CPC [slug] => cpcoin [num_market_pairs] => 6 [date_added] => 2021-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 250000000 [circulating_supply] => 0 [total_supply] => 250000000 [infinite_supply] => [platform] => [cmc_rank] => 3873 [self_reported_circulating_supply] => 166240248.55599 [self_reported_market_cap] => 15355502.896094 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.092369345146413 [volume_24h] => 162934.59860342 [volume_change_24h] => -5.1894 [percent_change_1h] => -0.00013382 [percent_change_24h] => -1.79014876 [percent_change_7d] => -10.52734419 [percent_change_30d] => -24.61826553 [percent_change_60d] => -5.9189532 [percent_change_90d] => -11.02570963 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23092336.29 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2027] => stdClass Object ( [id] => 18106 [name] => X2Y2 [symbol] => X2Y2 [slug] => x2y2 [num_market_pairs] => 36 [date_added] => 2022-02-15T08:20:53.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 582913889.59 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9 ) [infinite_supply] => [cmc_rank] => 3875 [self_reported_circulating_supply] => 177691730.59 [self_reported_market_cap] => 196880.33946208 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011079881928572 [volume_24h] => 162802.78352931 [volume_change_24h] => 0.7355 [percent_change_1h] => 0.58727277 [percent_change_24h] => -6.56696976 [percent_change_7d] => -31.90274493 [percent_change_30d] => -45.19027433 [percent_change_60d] => -59.22182794 [percent_change_90d] => -77.83251449 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1107988.19 [tvl] => 342897.35751 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2028] => stdClass Object ( [id] => 1259 [name] => PonziCoin [symbol] => PONZI [slug] => ponzicoin [num_market_pairs] => 2 [date_added] => 2016-05-18T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 0 [total_supply] => 861099.0018 [infinite_supply] => [platform] => [cmc_rank] => 3885 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029088079670282 [volume_24h] => 161726.30725301 [volume_change_24h] => 1.2231 [percent_change_1h] => 1.79838417 [percent_change_24h] => -15.89741695 [percent_change_7d] => -28.5142657 [percent_change_30d] => -82.68436856 [percent_change_60d] => -85.64647009 [percent_change_90d] => -90.13352386 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 250.48 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2029] => stdClass Object ( [id] => 5031 [name] => MimbleWimbleCoin [symbol] => MWC [slug] => mimblewimblecoin [num_market_pairs] => 11 [date_added] => 2020-02-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => privacy [3] => mimblewimble ) [max_supply] => 20000000 [circulating_supply] => 0 [total_supply] => 10978281.10694 [infinite_supply] => [platform] => [cmc_rank] => 3893 [self_reported_circulating_supply] => 10978279.55694 [self_reported_market_cap] => 232207528.55473 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 21.151540853952 [volume_24h] => 160113.25880368 [volume_change_24h] => -0.891 [percent_change_1h] => 0.21038977 [percent_change_24h] => -4.14259922 [percent_change_7d] => 5.88417645 [percent_change_30d] => 25.49697841 [percent_change_60d] => -32.01861348 [percent_change_90d] => -20.25276499 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 423030817.08 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2030] => stdClass Object ( [id] => 18323 [name] => Milo Inu [symbol] => MILO [slug] => milo-inu [num_market_pairs] => 45 [date_added] => 2022-02-23T13:46:18.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 690000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd9de2b1973e57dc9dba90c35d6cd940ae4a3cbe1 ) [infinite_supply] => [cmc_rank] => 3897 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.5479142521276E-9 [volume_24h] => 158278.36512778 [volume_change_24h] => 21.7232 [percent_change_1h] => 0.15850595 [percent_change_24h] => -8.67882948 [percent_change_7d] => -14.73269241 [percent_change_30d] => -21.35586977 [percent_change_60d] => -22.83004571 [percent_change_90d] => -53.73700696 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6588060.83 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2031] => stdClass Object ( [id] => 5631 [name] => Orion [symbol] => ORN [slug] => orion-xyz [num_market_pairs] => 120 [date_added] => 2020-07-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => dex [3] => avalanche-ecosystem [4] => dao-maker [5] => exnetwork-capital-portfolio [6] => fantom-ecosystem [7] => injective-ecosystem [8] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 92631255 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a ) [infinite_supply] => [cmc_rank] => 3901 [self_reported_circulating_supply] => 34146255 [self_reported_market_cap] => 12285604.622919 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35979361786291 [volume_24h] => 157453.35228079 [volume_change_24h] => -0.4104 [percent_change_1h] => -0.57987323 [percent_change_24h] => -11.75130426 [percent_change_7d] => -24.21542509 [percent_change_30d] => -39.82384014 [percent_change_60d] => -63.84358298 [percent_change_90d] => -76.06949465 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35979361.79 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2032] => stdClass Object ( [id] => 15970 [name] => Agro Global [symbol] => AGRO [slug] => agro-global [num_market_pairs] => 14 [date_added] => 2021-12-13T06:46:39.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 95000000000 [circulating_supply] => 0 [total_supply] => 95000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x404f83279c36e3E0e2771B7ae9f9B0B2B50EE27C ) [infinite_supply] => [cmc_rank] => 3910 [self_reported_circulating_supply] => 4749999810 [self_reported_market_cap] => 1857683.25124 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00039109122643101 [volume_24h] => 156071.37943231 [volume_change_24h] => 2.6115 [percent_change_1h] => 1.34179798 [percent_change_24h] => 2.46896652 [percent_change_7d] => -1.56215167 [percent_change_30d] => 67.22332655 [percent_change_60d] => 49.80621219 [percent_change_90d] => 18.52782167 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37153666.51 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2033] => stdClass Object ( [id] => 8635 [name] => xDAI [symbol] => xDAI [slug] => xdaistable [num_market_pairs] => 20 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( [0] => scaling [1] => stablecoin [2] => layer-2 ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 3912 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99983947266601 [volume_24h] => 155439.56102842 [volume_change_24h] => 17.7217 [percent_change_1h] => -0.30722512 [percent_change_24h] => 2.75648701 [percent_change_7d] => -1.6553426 [percent_change_30d] => 0.56603783 [percent_change_60d] => -0.24230975 [percent_change_90d] => 2.46633461 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2034] => stdClass Object ( [id] => 2496 [name] => Polymath [symbol] => POLY [slug] => polymath-network [num_market_pairs] => 93 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => crowdfunding [2] => ethereum-ecosystem [3] => real-world-assets ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec ) [infinite_supply] => [cmc_rank] => 3913 [self_reported_circulating_supply] => 924998413 [self_reported_market_cap] => 292546469.53605 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31626699616407 [volume_24h] => 154542.04690223 [volume_change_24h] => 8.1396 [percent_change_1h] => 0.1834391 [percent_change_24h] => -1.34823654 [percent_change_7d] => -0.43245121 [percent_change_30d] => 0.55073678 [percent_change_60d] => 42.01759019 [percent_change_90d] => 411.59373154 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 316266996.16 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2035] => stdClass Object ( [id] => 5858 [name] => QANplatform [symbol] => QANX [slug] => qanplatform [num_market_pairs] => 44 [date_added] => 2021-11-13T00:00:00.000Z [tags] => Array ( [0] => quantum-resistant [1] => layer-1 ) [max_supply] => 3333333000 [circulating_supply] => 0 [total_supply] => 3333333000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAAA9214F675316182Eaa21C85f0Ca99160CC3AAA ) [infinite_supply] => [cmc_rank] => 3914 [self_reported_circulating_supply] => 1701558837.907 [self_reported_market_cap] => 49233490.007078 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028934344737463 [volume_24h] => 153814.41053796 [volume_change_24h] => 16.8368 [percent_change_1h] => -0.04049316 [percent_change_24h] => -9.47074132 [percent_change_7d] => -13.51288629 [percent_change_30d] => -14.61518943 [percent_change_60d] => -12.10868833 [percent_change_90d] => -43.30200471 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 96447806.15 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2036] => stdClass Object ( [id] => 18917 [name] => Greenhouse [symbol] => GREEN [slug] => greenhouse [num_market_pairs] => 8 [date_added] => 2022-03-18T01:29:39.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 55736.86 [circulating_supply] => 0 [total_supply] => 55736.86 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x40DB6d7812b8288eCA452F912ca9F262b186f278 ) [infinite_supply] => [cmc_rank] => 3916 [self_reported_circulating_supply] => 55736.86 [self_reported_market_cap] => 638.08334719591 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011448139475312 [volume_24h] => 152705.24676004 [volume_change_24h] => -0.0152 [percent_change_1h] => -0.00046963 [percent_change_24h] => -0.00561829 [percent_change_7d] => -0.00467696 [percent_change_30d] => -0.00016271 [percent_change_60d] => -0.00156129 [percent_change_90d] => -73.01017776 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 638.08 [tvl] => 5974.89741 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2037] => stdClass Object ( [id] => 1191 [name] => Memetic / PepeCoin [symbol] => MEME [slug] => memetic [num_market_pairs] => 25 [date_added] => 2016-03-14T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => x11 [3] => masternodes [4] => memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 133769419 [infinite_supply] => [platform] => [cmc_rank] => 3936 [self_reported_circulating_supply] => 43259431.249551 [self_reported_market_cap] => 67358.944855487 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015570927057943 [volume_24h] => 146715.26331641 [volume_change_24h] => 16.217 [percent_change_1h] => 0.64070754 [percent_change_24h] => -12.75088398 [percent_change_7d] => -26.01534091 [percent_change_30d] => -49.26439714 [percent_change_60d] => -67.92826256 [percent_change_90d] => -86.49961095 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 208291.39 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2038] => stdClass Object ( [id] => 10455 [name] => EQIFI [symbol] => EQX [slug] => eqifi [num_market_pairs] => 24 [date_added] => 2021-06-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => staking [2] => ethereum-ecosystem [3] => yield-farming [4] => yield-aggregator [5] => lending-borowing [6] => metaverse [7] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd3de9a069648c84d27d74d701c9fa3253098b15 ) [infinite_supply] => [cmc_rank] => 3918 [self_reported_circulating_supply] => 75520012.36 [self_reported_market_cap] => 102919.43585266 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013628101033942 [volume_24h] => 150814.83777723 [volume_change_24h] => 4.9065 [percent_change_1h] => -0.05560738 [percent_change_24h] => -9.0861612 [percent_change_7d] => -13.68021217 [percent_change_30d] => -16.32320462 [percent_change_60d] => -35.45231462 [percent_change_90d] => -58.457862 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 681405.05 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2039] => stdClass Object ( [id] => 12364 [name] => Youclout [symbol] => YCT [slug] => youclout [num_market_pairs] => 6 [date_added] => 2021-10-06T01:06:32.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x23e3981052d5280c658e5e18d814fa9582bfbc9e ) [infinite_supply] => [cmc_rank] => 3922 [self_reported_circulating_supply] => 16666666 [self_reported_market_cap] => 640.71509428433 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8442907194776E-5 [volume_24h] => 149257.69951429 [volume_change_24h] => -0.0593 [percent_change_1h] => -0.00108827 [percent_change_24h] => -0.07940735 [percent_change_7d] => -0.40044415 [percent_change_30d] => -0.70332994 [percent_change_60d] => 7.69752262 [percent_change_90d] => -24.35344559 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38442.91 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2040] => stdClass Object ( [id] => 10781 [name] => Wasder [symbol] => WAS [slug] => wasder [num_market_pairs] => 20 [date_added] => 2021-07-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999731079 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c572544a4Ee47904d54aaA6A970AF96B6f00E1b ) [infinite_supply] => [cmc_rank] => 3923 [self_reported_circulating_supply] => 597083456 [self_reported_market_cap] => 192190.61042819 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0003218823239815 [volume_24h] => 149176.14246092 [volume_change_24h] => -40.7525 [percent_change_1h] => 0.32999202 [percent_change_24h] => 0.9347707 [percent_change_7d] => -2.77418011 [percent_change_30d] => 26.59848407 [percent_change_60d] => -67.36635914 [percent_change_90d] => -74.25014801 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 321882.32 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2041] => stdClass Object ( [id] => 2873 [name] => Metronome [symbol] => MET [slug] => metronome [num_market_pairs] => 22 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => payments [3] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 14377915.30985 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa ) [infinite_supply] => [cmc_rank] => 3927 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.091807465738341 [volume_24h] => 148496.27344108 [volume_change_24h] => 89.0245 [percent_change_1h] => -1.91719448 [percent_change_24h] => 4.48158295 [percent_change_7d] => -10.25464824 [percent_change_30d] => -42.60808814 [percent_change_60d] => -56.23267533 [percent_change_90d] => -79.03268542 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1319999.97 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2042] => stdClass Object ( [id] => 18218 [name] => AvocadoCoin [symbol] => AVDO [slug] => avocadocoin [num_market_pairs] => 5 [date_added] => 2022-02-21T07:12:30.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EE5L8cMU4itTsCSuor7NLK6RZx6JhsBe8GGV3oaAHm3P ) [infinite_supply] => [cmc_rank] => 3934 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1446.5476740398 [volume_24h] => 147165.56701877 [volume_change_24h] => 32.4631 [percent_change_1h] => 0.0728825 [percent_change_24h] => -0.55768618 [percent_change_7d] => -0.28252924 [percent_change_30d] => -1.59588449 [percent_change_60d] => 0.03098769 [percent_change_90d] => -3.89127955 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30377501154.83 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2043] => stdClass Object ( [id] => 17343 [name] => Bullieverse [symbol] => $BULL [slug] => bullieverse [num_market_pairs] => 13 [date_added] => 2022-01-15T23:42:53.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => polygon-ecosystem [4] => play-to-earn [5] => okx-ventures-portfolio [6] => seedify [7] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x9f95e17b2668afe01f8fbd157068b0a4405cc08d ) [infinite_supply] => [cmc_rank] => 3937 [self_reported_circulating_supply] => 820523851.89411 [self_reported_market_cap] => 865505.17430677 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010548202496598 [volume_24h] => 146185.51140974 [volume_change_24h] => 65.9301 [percent_change_1h] => 0.8648695 [percent_change_24h] => -3.27658493 [percent_change_7d] => -12.1714461 [percent_change_30d] => -26.37387485 [percent_change_60d] => -42.66559237 [percent_change_90d] => -72.25379683 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1054820.25 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2044] => stdClass Object ( [id] => 12465 [name] => Ridotto [symbol] => RDT [slug] => ridotto [num_market_pairs] => 17 [date_added] => 2021-10-07T14:35:15.000Z [tags] => Array ( [0] => gambling [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4740735aa98dc8aa232bd049f8f0210458e7fca3 ) [infinite_supply] => [cmc_rank] => 3940 [self_reported_circulating_supply] => 314758689.93376 [self_reported_market_cap] => 1631050.8942814 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051819090193338 [volume_24h] => 146120.43712421 [volume_change_24h] => 0.8139 [percent_change_1h] => -0.50036718 [percent_change_24h] => -1.45083904 [percent_change_7d] => -5.90903884 [percent_change_30d] => -21.83303589 [percent_change_60d] => -41.69986757 [percent_change_90d] => -51.97743451 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2590954.51 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2045] => stdClass Object ( [id] => 5130 [name] => K-Tune [symbol] => KTT [slug] => k-tune [num_market_pairs] => 4 [date_added] => 2021-02-10T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => music [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3830000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x14cc8dfaf2258e1b8b2869300dba1b734dc0fe43 ) [infinite_supply] => [cmc_rank] => 3941 [self_reported_circulating_supply] => 3352702471 [self_reported_market_cap] => 80679.405831976 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4063992116757E-5 [volume_24h] => 145623.91672901 [volume_change_24h] => 12.7719 [percent_change_1h] => 0.02487621 [percent_change_24h] => 0.42773859 [percent_change_7d] => 86.38271332 [percent_change_30d] => 86.38271332 [percent_change_60d] => 66.41915397 [percent_change_90d] => -89.8313585 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 92165.09 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2046] => stdClass Object ( [id] => 1297 [name] => ChessCoin [symbol] => CHESS [slug] => chesscoin [num_market_pairs] => 9 [date_added] => 2016-07-02T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => scrypt ) [max_supply] => [circulating_supply] => 0 [total_supply] => 54032768.652257 [infinite_supply] => [platform] => [cmc_rank] => 3952 [self_reported_circulating_supply] => 54032768.652257 [self_reported_market_cap] => 2570847.233163 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047579409630263 [volume_24h] => 141734.24832165 [volume_change_24h] => 0.7365 [percent_change_1h] => 1.74578206 [percent_change_24h] => -6.30299285 [percent_change_7d] => -39.60877931 [percent_change_30d] => -51.97482122 [percent_change_60d] => -56.35669854 [percent_change_90d] => -53.36058976 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2570847.23 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2047] => stdClass Object ( [id] => 12200 [name] => Digital Swiss Franc [symbol] => DSFR [slug] => digital-swis-franc [num_market_pairs] => 2 [date_added] => 2021-09-29T14:44:37.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 9000000000 [circulating_supply] => 0 [total_supply] => 9000000000 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xc45abe05e9db3739791d1dc1b1638be8ad68b10b ) [infinite_supply] => [cmc_rank] => 3960 [self_reported_circulating_supply] => 8999317477.74 [self_reported_market_cap] => 24283977.965562 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026984244111433 [volume_24h] => 139166.61215335 [volume_change_24h] => 1.6989 [percent_change_1h] => 0.02779195 [percent_change_24h] => -0.03392437 [percent_change_7d] => -0.0061007 [percent_change_30d] => -0.06567106 [percent_change_60d] => 5.76410548 [percent_change_90d] => -26.84705491 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24285819.7 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2048] => stdClass Object ( [id] => 18774 [name] => Liqwid Finance [symbol] => LQ [slug] => liqwid-finance [num_market_pairs] => 18 [date_added] => 2022-03-14T07:46:23.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => da8c30857834c6ae7203935b89278c532b3995245295456f993e1d244c51 ) [infinite_supply] => [cmc_rank] => 3966 [self_reported_circulating_supply] => 365000 [self_reported_market_cap] => 631912.65371188 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7312675444161 [volume_24h] => 137524.29192238 [volume_change_24h] => 34.1069 [percent_change_1h] => 0.81755849 [percent_change_24h] => -14.32886517 [percent_change_7d] => -24.0143183 [percent_change_30d] => -35.37632298 [percent_change_60d] => -41.34116741 [percent_change_90d] => -71.29648383 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36356618.43 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2049] => stdClass Object ( [id] => 5698 [name] => GM Holding [symbol] => GM [slug] => gm-holding [num_market_pairs] => 6 [date_added] => 2020-06-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 99999000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEC73A0F098073C4F43E393B9B2f36073a0484401 ) [infinite_supply] => [cmc_rank] => 3969 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6152980825788E-5 [volume_24h] => 137145.13322052 [volume_change_24h] => 5.1147 [percent_change_1h] => 0.95872818 [percent_change_24h] => 2.56404683 [percent_change_7d] => 1.80320262 [percent_change_30d] => 21.2159204 [percent_change_60d] => 0.21517966 [percent_change_90d] => -66.58708442 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3230.6 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2050] => stdClass Object ( [id] => 12365 [name] => Lovely Finance [Old] [symbol] => LOVELY [slug] => lovely-inu-old [num_market_pairs] => 46 [date_added] => 2021-10-06T01:12:03.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 74999999999989 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF ) [infinite_supply] => [cmc_rank] => 3974 [self_reported_circulating_supply] => 69746675281042 [self_reported_market_cap] => 41003209.412146 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.8788765553233E-7 [volume_24h] => 135502.85063392 [volume_change_24h] => -2.6298 [percent_change_1h] => -1.18194846 [percent_change_24h] => -21.03153163 [percent_change_7d] => 23.55457645 [percent_change_30d] => 129.28302193 [percent_change_60d] => 44.81692043 [percent_change_90d] => 685.43578255 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44091574.16 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2051] => stdClass Object ( [id] => 20261 [name] => XPMarket [symbol] => XPM [slug] => xpmarket [num_market_pairs] => 2 [date_added] => 2022-05-24T14:42:14.000Z [tags] => Array ( [0] => xrp-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => rXPMxBeefHGxx2K7g5qmmWq3gFsgawkoa ) [infinite_supply] => [cmc_rank] => 3981 [self_reported_circulating_supply] => 248971888 [self_reported_market_cap] => 9984031.3274257 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.040101038746293 [volume_24h] => 133517.30738467 [volume_change_24h] => -8.5918 [percent_change_1h] => -1.43796846 [percent_change_24h] => -6.71242574 [percent_change_7d] => -8.42756678 [percent_change_30d] => -33.48312336 [percent_change_60d] => -41.01940491 [percent_change_90d] => -57.46311594 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20050519.37 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2052] => stdClass Object ( [id] => 162 [name] => Magic Internet Money [symbol] => MIM [slug] => magic-internet-money [num_market_pairs] => 594 [date_added] => 2014-03-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 698964077 [infinite_supply] => [platform] => [cmc_rank] => 3989 [self_reported_circulating_supply] => 103827108 [self_reported_market_cap] => 103716640.83774 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99893604700754 [volume_24h] => 132221.9064519 [volume_change_24h] => 471.4686 [percent_change_1h] => 0.35052147 [percent_change_24h] => 0.27332823 [percent_change_7d] => 0.3027497 [percent_change_30d] => -0.10196874 [percent_change_60d] => -0.08688432 [percent_change_90d] => 0.05576412 [market_cap] => 0 [market_cap_dominance] => 0.0041 [fully_diluted_market_cap] => 698220412.08 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2053] => stdClass Object ( [id] => 19331 [name] => PeerMe [symbol] => SUPER [slug] => superciety [num_market_pairs] => 2 [date_added] => 2022-04-05T06:16:11.000Z [tags] => Array ( [0] => elrond-ecosystem [1] => multiversx-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => SUPER-507aa6 ) [infinite_supply] => [cmc_rank] => 3995 [self_reported_circulating_supply] => 9555549.9508014 [self_reported_market_cap] => 56347.343432246 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.005896818469095 [volume_24h] => 131162.5683316 [volume_change_24h] => -0.0639 [percent_change_1h] => 0.01625735 [percent_change_24h] => -0.04306701 [percent_change_7d] => -0.03657346 [percent_change_30d] => -20.35464021 [percent_change_60d] => -42.07161222 [percent_change_90d] => -67.42713432 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58968.18 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2054] => stdClass Object ( [id] => 17447 [name] => Nova finance [symbol] => NOVA [slug] => nova-finance [num_market_pairs] => 8 [date_added] => 2022-01-18T12:32:53.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BDrL8huis6S5tpmozaAaT5zhE5A7ZBAB2jMMvpKEeF8A ) [infinite_supply] => [cmc_rank] => 3996 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039157052996659 [volume_24h] => 131104.65815777 [volume_change_24h] => 1.3476 [percent_change_1h] => -0.23243116 [percent_change_24h] => 0.22112803 [percent_change_7d] => 26.92535161 [percent_change_30d] => 7.87971613 [percent_change_60d] => -45.76450577 [percent_change_90d] => -46.8179691 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39157.05 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2055] => stdClass Object ( [id] => 8230 [name] => AI Network [symbol] => AIN [slug] => ai-network [num_market_pairs] => 13 [date_added] => 2021-01-11T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => generative-ai ) [max_supply] => [circulating_supply] => 0 [total_supply] => 700000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3A810ff7211b40c4fA76205a14efe161615d0385 ) [infinite_supply] => [cmc_rank] => 4001 [self_reported_circulating_supply] => 269434181 [self_reported_market_cap] => 2111426.9205278 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0078365221245919 [volume_24h] => 130123.10091249 [volume_change_24h] => 6.2246 [percent_change_1h] => 0.25910101 [percent_change_24h] => -0.22170548 [percent_change_7d] => -0.18357596 [percent_change_30d] => -0.22584072 [percent_change_60d] => 0.64931302 [percent_change_90d] => -2.79990027 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5485565.49 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2056] => stdClass Object ( [id] => 2976 [name] => Ryo Currency [symbol] => RYO [slug] => ryo-currency [num_market_pairs] => 6 [date_added] => 2018-07-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 88188888 [circulating_supply] => 0 [total_supply] => 52264946.39 [infinite_supply] => [platform] => [cmc_rank] => 4002 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034943904792966 [volume_24h] => 130116.74782061 [volume_change_24h] => 0.4609 [percent_change_1h] => -0.43401718 [percent_change_24h] => -0.94433916 [percent_change_7d] => -3.55449639 [percent_change_30d] => -1.8560576 [percent_change_60d] => 333.60427609 [percent_change_90d] => 16.04825431 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 308166.41 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2057] => stdClass Object ( [id] => 19903 [name] => Undead Blocks [symbol] => UNDEAD [slug] => undead-blocks [num_market_pairs] => 8 [date_added] => 2022-05-03T02:35:24.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x310C8F00b9dE3c31Ab95ea68feb6C877538f7947 ) [infinite_supply] => [cmc_rank] => 4004 [self_reported_circulating_supply] => 15000000 [self_reported_market_cap] => 30139.384909299 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020092923272866 [volume_24h] => 129995.81663077 [volume_change_24h] => 0.6546 [percent_change_1h] => 0.51907827 [percent_change_24h] => -0.03751947 [percent_change_7d] => 0.97961728 [percent_change_30d] => -29.43298312 [percent_change_60d] => -18.33775181 [percent_change_90d] => -46.01344593 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1004646.16 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2058] => stdClass Object ( [id] => 2605 [name] => BnkToTheFuture [symbol] => BFT [slug] => bnktothefuture [num_market_pairs] => 12 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( [0] => services [1] => crowdfunding [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01ff50f8b7f74e4f00580d9596cd3d0d6d6e326f ) [infinite_supply] => [cmc_rank] => 4009 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1405318075141E-5 [volume_24h] => 129249.9168656 [volume_change_24h] => -5.2793 [percent_change_1h] => 0.79952091 [percent_change_24h] => -7.99077706 [percent_change_7d] => -24.72315321 [percent_change_30d] => -37.47698037 [percent_change_60d] => -95.63232153 [percent_change_90d] => -96.20619229 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21405.32 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2059] => stdClass Object ( [id] => 12959 [name] => Pontoon [symbol] => TOON [slug] => pontoon [num_market_pairs] => 7 [date_added] => 2021-10-21T04:01:04.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaeE433ADeBe0FBB88dAa47eF0C1A513CaA52EF02 ) [infinite_supply] => [cmc_rank] => 4015 [self_reported_circulating_supply] => 8400249 [self_reported_market_cap] => 198.15460613615 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3589134814474E-5 [volume_24h] => 127675.84008013 [volume_change_24h] => -6.1867 [percent_change_1h] => -2.05347585 [percent_change_24h] => -1.29240871 [percent_change_7d] => -1.27824842 [percent_change_30d] => -1.75265461 [percent_change_60d] => -7.84281257 [percent_change_90d] => -5.30079364 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2358.91 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2060] => stdClass Object ( [id] => 16010 [name] => Silo Finance [symbol] => SILO [slug] => silo-finance [num_market_pairs] => 50 [date_added] => 2021-12-14T00:33:55.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f80310ca7f2c654691d1383149fa1a57d8ab1f8 ) [infinite_supply] => [cmc_rank] => 4022 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 22865484.038594 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022865484038594 [volume_24h] => 126455.30101474 [volume_change_24h] => 4538.3493 [percent_change_1h] => -1.00590079 [percent_change_24h] => -14.64323261 [percent_change_7d] => -31.72115028 [percent_change_30d] => -52.47811813 [percent_change_60d] => -46.31772212 [percent_change_90d] => -66.79782319 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22865484.04 [tvl] => 255761868.96293 [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2061] => stdClass Object ( [id] => 18411 [name] => Tiamonds [symbol] => TOTO [slug] => tia [num_market_pairs] => 8 [date_added] => 2022-02-28T04:35:44.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets ) [max_supply] => 1010000000 [circulating_supply] => 0 [total_supply] => 1010000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC214A0B73Ce4c30594B4173219e885691254801b ) [infinite_supply] => [cmc_rank] => 4021 [self_reported_circulating_supply] => 110.42622392 [self_reported_market_cap] => 0.81260783560742 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0073588302376085 [volume_24h] => 126458.13001435 [volume_change_24h] => -13.2665 [percent_change_1h] => -0.11390885 [percent_change_24h] => -0.07161471 [percent_change_7d] => 1.93197745 [percent_change_30d] => 5.24933254 [percent_change_60d] => 2.63678567 [percent_change_90d] => -1.33686805 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7432418.54 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2062] => stdClass Object ( [id] => 20146 [name] => Plena Finance [symbol] => PLENA [slug] => plena-finance [num_market_pairs] => 8 [date_added] => 2022-05-16T16:08:13.000Z [tags] => Array ( [0] => solana-ecosystem [1] => bnb-chain-ecosystem [2] => account-abstraction ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF54b110B84aB2033330eD64C645A136Ef0dDe683 ) [infinite_supply] => [cmc_rank] => 4024 [self_reported_circulating_supply] => 128133662 [self_reported_market_cap] => 209939.35681696 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00163844030944 [volume_24h] => 126227.56103374 [volume_change_24h] => 11.4196 [percent_change_1h] => -2.96601511 [percent_change_24h] => -7.59211511 [percent_change_7d] => -30.16127044 [percent_change_30d] => -48.36192876 [percent_change_60d] => -82.12371188 [percent_change_90d] => -91.37514683 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2457660.46 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2063] => stdClass Object ( [id] => 4586 [name] => ProBit Token [symbol] => PROB [slug] => probit-token [num_market_pairs] => 3 [date_added] => 2019-09-13T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 190000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb559ce67ff522ec0b9ba7f5dc9dc7ef6c139803 ) [infinite_supply] => [cmc_rank] => 4025 [self_reported_circulating_supply] => 43995208.671566 [self_reported_market_cap] => 2875389.864722 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.065356886614345 [volume_24h] => 125565.70783622 [volume_change_24h] => 34.0513 [percent_change_1h] => 0.0951366 [percent_change_24h] => 1.05647386 [percent_change_7d] => 34.58260415 [percent_change_30d] => 34.0643998 [percent_change_60d] => 30.2127041 [percent_change_90d] => 28.59159452 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12417808.46 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2064] => stdClass Object ( [id] => 22439 [name] => Proteo DeFi [symbol] => PROTEO [slug] => proteo-defi [num_market_pairs] => 3 [date_added] => 2022-10-28T06:30:38.000Z [tags] => Array ( [0] => multiversx-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 0 [total_supply] => 5391279 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => PROTEO-0c7311 ) [infinite_supply] => [cmc_rank] => 4029 [self_reported_circulating_supply] => 2849191 [self_reported_market_cap] => 114997.05848577 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.040361302027758 [volume_24h] => 123894.76139448 [volume_change_24h] => -27.8674 [percent_change_1h] => 0.48166514 [percent_change_24h] => -4.90825653 [percent_change_7d] => -4.4282608 [percent_change_30d] => -10.65298763 [percent_change_60d] => -27.18082403 [percent_change_90d] => -65.16267091 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 807226.04 [tvl] => 24023.83925 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2065] => stdClass Object ( [id] => 2535 [name] => Edge [symbol] => EDGE [slug] => edge [num_market_pairs] => 21 [date_added] => 2018-02-19T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => distributed-computing [3] => filesharing [4] => ethereum-ecosystem [5] => storage [6] => depin [7] => ai-agents ) [max_supply] => [circulating_supply] => 0 [total_supply] => 57444698.320942 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4ec1b60b96193a64acae44778e51f7bff2007831 ) [infinite_supply] => [cmc_rank] => 4035 [self_reported_circulating_supply] => 40724157.640558 [self_reported_market_cap] => 27464069.16312 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.67439256584568 [volume_24h] => 122301.40072122 [volume_change_24h] => 67.3431 [percent_change_1h] => 3.58059705 [percent_change_24h] => -14.04229275 [percent_change_7d] => -21.54942715 [percent_change_30d] => -48.26939504 [percent_change_60d] => -33.80580906 [percent_change_90d] => -9.14723873 [market_cap] => 0 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 38740277.49 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2066] => stdClass Object ( [id] => 19266 [name] => Virtual Tourist [symbol] => VT [slug] => virtual-tourist [num_market_pairs] => 7 [date_added] => 2022-04-01T05:30:26.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xEd66eC1acb7Dbd0C01cCCfF33E3fF1F423057C21 ) [infinite_supply] => [cmc_rank] => 4036 [self_reported_circulating_supply] => 237200000 [self_reported_market_cap] => 774273.88830474 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032642238124146 [volume_24h] => 121949.35391117 [volume_change_24h] => 1.5694 [percent_change_1h] => -2.7442984 [percent_change_24h] => -5.29592347 [percent_change_7d] => -12.05308493 [percent_change_30d] => -15.38028083 [percent_change_60d] => -53.13608286 [percent_change_90d] => -76.86167979 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 979267.14 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2067] => stdClass Object ( [id] => 22142 [name] => 00 Token [symbol] => 00 [slug] => 00-token [num_market_pairs] => 7 [date_added] => 2022-10-11T12:12:26.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x881ba05de1e78f549cc63a8f6cabb1d4ad32250d ) [infinite_supply] => [cmc_rank] => 4075 [self_reported_circulating_supply] => 364767258 [self_reported_market_cap] => 5538757.1545999 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015184359432282 [volume_24h] => 110636.45791278 [volume_change_24h] => 99.4171 [percent_change_1h] => -2.07333723 [percent_change_24h] => -10.54044721 [percent_change_7d] => -21.32990897 [percent_change_30d] => -30.82788911 [percent_change_60d] => -51.50676141 [percent_change_90d] => -66.45741933 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15184359.43 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2068] => stdClass Object ( [id] => 15530 [name] => Enegra (EGX) [symbol] => EGX [slug] => enegra-egx [num_market_pairs] => 4 [date_added] => 2021-12-03T02:14:28.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 87000000 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xA8C557c7ac1626EacAa0e80fAc7b6997346306E8 ) [infinite_supply] => [cmc_rank] => 4037 [self_reported_circulating_supply] => 84978934.7 [self_reported_market_cap] => 16260776477.712 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 191.35067455384 [volume_24h] => 121712.7197689 [volume_change_24h] => -8.0942 [percent_change_1h] => -0.03468257 [percent_change_24h] => 0.10206262 [percent_change_7d] => 0.32111555 [percent_change_30d] => 0.04228777 [percent_change_60d] => -0.09038262 [percent_change_90d] => 0.5424793 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16647508686.18 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2069] => stdClass Object ( [id] => 9938 [name] => OpenOcean [symbol] => OOE [slug] => openocean [num_market_pairs] => 171 [date_added] => 2021-05-19T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => decentralized-exchange-dex-token [2] => defi [3] => derivatives [4] => ethereum-ecosystem [5] => ontology-ecosystem [6] => tron-ecosystem [7] => heco-ecosystem [8] => binance-labs-portfolio [9] => avalanche-ecosystem [10] => solana-ecosystem [11] => cross-chain-dex-aggregator [12] => polygon-ecosystem [13] => fantom-ecosystem [14] => arbitrum-ecosystem [15] => mvb [16] => oktchain-ecosystem [17] => okx-ventures-portfolio [18] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8ea5219a16c2dbf1d6335a6aa0c6bd45c50347c5 ) [infinite_supply] => [cmc_rank] => 4038 [self_reported_circulating_supply] => 504525932 [self_reported_market_cap] => 2023179.7876844 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0040100610481295 [volume_24h] => 121344.20534373 [volume_change_24h] => 4.2918 [percent_change_1h] => 0.04824405 [percent_change_24h] => -1.32761797 [percent_change_7d] => -5.09604863 [percent_change_30d] => -19.00593577 [percent_change_60d] => -36.38379624 [percent_change_90d] => -56.33902208 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4010061.05 [tvl] => 351182.91018 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2070] => stdClass Object ( [id] => 21842 [name] => DisChain [symbol] => DIS [slug] => ethereumfair [num_market_pairs] => 15 [date_added] => 2022-09-15T20:02:25.000Z [tags] => Array ( [0] => memes [1] => ai-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 210000000 [infinite_supply] => [platform] => [cmc_rank] => 4046 [self_reported_circulating_supply] => 122702057.5 [self_reported_market_cap] => 1214637.9339993 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0098990836726541 [volume_24h] => 119960.48931478 [volume_change_24h] => 0.2502 [percent_change_1h] => 0.01427636 [percent_change_24h] => 0.09616219 [percent_change_7d] => 0.73434208 [percent_change_30d] => 0.2831429 [percent_change_60d] => 41.02667741 [percent_change_90d] => -63.4955395 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2078807.57 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2071] => stdClass Object ( [id] => 3344 [name] => Ecoreal Estate [symbol] => ECOREAL [slug] => ecoreal-estate [num_market_pairs] => 7 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7ECbb21346C501Fd07eb165E406120fA32381C16 ) [infinite_supply] => [cmc_rank] => 4060 [self_reported_circulating_supply] => 512041034 [self_reported_market_cap] => 110054335.3789 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21493264811059 [volume_24h] => 114867.36824791 [volume_change_24h] => 1.7363 [percent_change_1h] => 0.02060466 [percent_change_24h] => -0.03788114 [percent_change_7d] => 0.73924674 [percent_change_30d] => 1.46043584 [percent_change_60d] => 8.56942808 [percent_change_90d] => 18.95391564 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 214932648.11 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2072] => stdClass Object ( [id] => 11181 [name] => Saber [symbol] => SBR [slug] => saber [num_market_pairs] => 39 [date_added] => 2021-08-07T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dex [3] => solana-ecosystem [4] => terra-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 98111672 [infinite_supply] => [platform] => [cmc_rank] => 4062 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00084298500182071 [volume_24h] => 114597.24602455 [volume_change_24h] => 32.2427 [percent_change_1h] => -2.3416245 [percent_change_24h] => -7.33519654 [percent_change_7d] => -19.0746295 [percent_change_30d] => -45.78277134 [percent_change_60d] => -50.08047053 [percent_change_90d] => -61.63051473 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 82706.67 [tvl] => 12682389.38181 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2073] => stdClass Object ( [id] => 18248 [name] => Sommelier [symbol] => SOMM [slug] => sommelier [num_market_pairs] => 16 [date_added] => 2022-02-22T06:29:10.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => osmosis-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa670d7237398238DE01267472C6f13e5B8010FD1 ) [infinite_supply] => [cmc_rank] => 4088 [self_reported_circulating_supply] => 335974137 [self_reported_market_cap] => 1674891.5459865 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.004985179993145 [volume_24h] => 106687.01906317 [volume_change_24h] => -5.675 [percent_change_1h] => -1.07626225 [percent_change_24h] => -3.99061611 [percent_change_7d] => -13.99648171 [percent_change_30d] => -1.44941334 [percent_change_60d] => -44.19633892 [percent_change_90d] => -66.18747946 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2492590 [tvl] => 19193061.83657 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2074] => stdClass Object ( [id] => 9184 [name] => Quick Transfer coin [symbol] => QTCC [slug] => torj-world [num_market_pairs] => 2 [date_added] => 2021-04-08T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 400000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbd817c2e531b1b31f211f50f59fbc87ebc50ef48 ) [infinite_supply] => [cmc_rank] => 4078 [self_reported_circulating_supply] => 400000000000 [self_reported_market_cap] => 287101220.85939 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00071775305214847 [volume_24h] => 109893.73913328 [volume_change_24h] => -0.0234 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 17.97101101 [percent_change_60d] => 6.37876679 [percent_change_90d] => 6.27985827 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 287101220.86 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2075] => stdClass Object ( [id] => 12577 [name] => PL^Gnet [symbol] => PLUG [slug] => plgnet [num_market_pairs] => 11 [date_added] => 2021-10-10T09:54:17.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x47da5456bc2e1ce391b645ce80f2e97192e4976a ) [infinite_supply] => [cmc_rank] => 4079 [self_reported_circulating_supply] => 2892667291.62 [self_reported_market_cap] => 229353.65313854 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.9287947771584E-5 [volume_24h] => 109706.9857693 [volume_change_24h] => 52.6433 [percent_change_1h] => 2.88758121 [percent_change_24h] => 0.10680633 [percent_change_7d] => 16.19923319 [percent_change_30d] => -21.50376622 [percent_change_60d] => -40.64964841 [percent_change_90d] => -19.54961951 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 792879.48 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2076] => stdClass Object ( [id] => 18079 [name] => Iron Fish [symbol] => IRON [slug] => iron-fish [num_market_pairs] => 14 [date_added] => 2022-02-14T09:39:19.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => ethereum-ecosystem [3] => electric-capital-portfolio [4] => a16z-portfolio [5] => arbitrum-ecosystem [6] => optimism-ecosystem [7] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 62220637 [platform] => stdClass Object ( [id] => 199 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x166e70941262ae7cbf9df5c8897a6242c546457d ) [infinite_supply] => [cmc_rank] => 4082 [self_reported_circulating_supply] => 60951583 [self_reported_market_cap] => 6996454.8271205 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11478708973187 [volume_24h] => 108809.20175466 [volume_change_24h] => 7.7186 [percent_change_1h] => 0.52754243 [percent_change_24h] => -4.53223276 [percent_change_7d] => 20.00084546 [percent_change_30d] => -57.21572341 [percent_change_60d] => -60.71004899 [percent_change_90d] => -73.390137 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7142125.84 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2077] => stdClass Object ( [id] => 19787 [name] => XRUN [symbol] => XRUN [slug] => xrun [num_market_pairs] => 4 [date_added] => 2022-04-26T15:52:41.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 2100000000 [circulating_supply] => 0 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5833dbb0749887174b254ba4a5df747ff523a905 ) [infinite_supply] => [cmc_rank] => 4090 [self_reported_circulating_supply] => 375618000 [self_reported_market_cap] => 24797855.921346 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.066018816780203 [volume_24h] => 104688.68801077 [volume_change_24h] => 28.3988 [percent_change_1h] => 1.89890827 [percent_change_24h] => 84.58658126 [percent_change_7d] => 41.14977658 [percent_change_30d] => 274.10539536 [percent_change_60d] => 230.16242476 [percent_change_90d] => 162.67037334 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 138639515.24 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2078] => stdClass Object ( [id] => 18005 [name] => KingdomX [symbol] => KT [slug] => kingdomx [num_market_pairs] => 10 [date_added] => 2022-02-10T04:38:23.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x52da44b5e584f730005dac8d2d2acbdee44d4ba3 ) [infinite_supply] => [cmc_rank] => 4092 [self_reported_circulating_supply] => 155129186 [self_reported_market_cap] => 84848.232030179 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00054695208695402 [volume_24h] => 104666.06207869 [volume_change_24h] => -4.1676 [percent_change_1h] => -0.50817483 [percent_change_24h] => -0.94737522 [percent_change_7d] => -15.19353977 [percent_change_30d] => -21.96659498 [percent_change_60d] => -39.30265181 [percent_change_90d] => -45.15571008 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 546952.09 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2079] => stdClass Object ( [id] => 20755 [name] => ZigZag [symbol] => ZZ [slug] => zigzag [num_market_pairs] => 25 [date_added] => 2022-06-25T20:48:29.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc91a71a1ffa3d8b22ba615ba1b9c01b2bbbf55ad ) [infinite_supply] => [cmc_rank] => 4096 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00093989648650063 [volume_24h] => 103209.18960806 [volume_change_24h] => -0.0021 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -42.24109662 [percent_change_60d] => -54.81760168 [percent_change_90d] => -70.41182055 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 93989.65 [tvl] => 2772.16581 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2080] => stdClass Object ( [id] => 18126 [name] => Probinex [symbol] => PBX [slug] => probinex [num_market_pairs] => 15 [date_added] => 2022-02-16T05:58:03.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa177bdd433aea3702beb46652adcfc64248d4ab3 ) [infinite_supply] => [cmc_rank] => 4097 [self_reported_circulating_supply] => 278835599.45 [self_reported_market_cap] => 12248027.910267 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043925624756759 [volume_24h] => 102653.12691218 [volume_change_24h] => -2.6545 [percent_change_1h] => -1.45337616 [percent_change_24h] => -1.59283181 [percent_change_7d] => -2.45536441 [percent_change_30d] => -16.19435212 [percent_change_60d] => 94.43116981 [percent_change_90d] => -13.71021315 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43925624.76 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2081] => stdClass Object ( [id] => 22133 [name] => NetZero [symbol] => NZERO [slug] => nzero [num_market_pairs] => 1 [date_added] => 2022-09-30T11:23:34.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa94fb437b8bacb591c6b828bef5a837afe542100 ) [infinite_supply] => [cmc_rank] => 4098 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000609130583498 [volume_24h] => 102489.28844806 [volume_change_24h] => 7.2013 [percent_change_1h] => -2.02772342 [percent_change_24h] => 3.88501011 [percent_change_7d] => -0.98015755 [percent_change_30d] => -9.18316585 [percent_change_60d] => -45.73416533 [percent_change_90d] => -25.15810179 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 609130.58 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2082] => stdClass Object ( [id] => 21229 [name] => Yieldification [symbol] => YDF [slug] => yieldification [num_market_pairs] => 17 [date_added] => 2022-08-04T11:21:27.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => derivatives [3] => ethereum-ecosystem [4] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1247015593.321 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x30dcba0405004cf124045793e1933c798af9e66a ) [infinite_supply] => [cmc_rank] => 4099 [self_reported_circulating_supply] => 1000517201.6114 [self_reported_market_cap] => 26012.223698916 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.599877708951E-5 [volume_24h] => 102486.46095922 [volume_change_24h] => -0.0019 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -26.1025646 [percent_change_60d] => -93.47532873 [percent_change_90d] => -95.48835539 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32420.88 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2083] => stdClass Object ( [id] => 5015 [name] => HEX [symbol] => HEX [slug] => hex [num_market_pairs] => 293 [date_added] => 2019-12-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 633542658973 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 ) [infinite_supply] => [cmc_rank] => 4103 [self_reported_circulating_supply] => 572170573415 [self_reported_market_cap] => 787236414.57819 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013758771442571 [volume_24h] => 102333.07332187 [volume_change_24h] => 47.9227 [percent_change_1h] => 3.88013648 [percent_change_24h] => -10.80467151 [percent_change_7d] => -2.50484651 [percent_change_30d] => -62.28533761 [percent_change_60d] => -29.97262562 [percent_change_90d] => -43.37436002 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 871676864.39 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2084] => stdClass Object ( [id] => 3911 [name] => Ocean Protocol [symbol] => OCEAN [slug] => ocean-protocol [num_market_pairs] => 240 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => distributed-computing [3] => defi [4] => filesharing [5] => dao [6] => ethereum-ecosystem [7] => substrate [8] => storage [9] => dcg-portfolio [10] => fabric-ventures-portfolio [11] => polygon-ecosystem [12] => web3 [13] => injective-ecosystem [14] => generative-ai [15] => depin [16] => sora-ecosystem ) [max_supply] => 1410000000 [circulating_supply] => 0 [total_supply] => 1410000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x967da4048cd07ab37855c090aaf366e4ce1b9f48 ) [infinite_supply] => [cmc_rank] => 4105 [self_reported_circulating_supply] => 629189183.11696 [self_reported_market_cap] => 114232234.99865 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18155467077922 [volume_24h] => 102259.98602678 [volume_change_24h] => -20.936 [percent_change_1h] => -1.12098254 [percent_change_24h] => -8.98752352 [percent_change_7d] => -17.1364634 [percent_change_30d] => -33.21185992 [percent_change_60d] => -47.9136605 [percent_change_90d] => -74.66870306 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 255992085.8 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2085] => stdClass Object ( [id] => 14463 [name] => Realy [symbol] => REAL [slug] => realy [num_market_pairs] => 17 [date_added] => 2021-11-15T01:58:59.000Z [tags] => Array ( [0] => three-arrows-capital-portfolio [1] => solana-ecosystem [2] => metaverse [3] => alameda-research-portfolio [4] => multicoin-capital-portfolio [5] => okx-ventures-portfolio [6] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AD27ov5fVU2XzwsbvnFvb1JpCBaCB5dRXrczV9CqSVGb ) [infinite_supply] => [cmc_rank] => 4108 [self_reported_circulating_supply] => 5000000 [self_reported_market_cap] => 57212.703356564 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011442540671313 [volume_24h] => 101559.6569055 [volume_change_24h] => -2.779 [percent_change_1h] => 0.43229209 [percent_change_24h] => 1.03162705 [percent_change_7d] => 0.90888778 [percent_change_30d] => -38.01742325 [percent_change_60d] => -62.00379771 [percent_change_90d] => -83.30084145 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1144254.07 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2086] => stdClass Object ( [id] => 22403 [name] => Koaland [symbol] => KOALA [slug] => koaland [num_market_pairs] => 1 [date_added] => 2022-10-26T09:27:47.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 100000000000000 [circulating_supply] => 0 [total_supply] => 100000000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQAmh4kHBQZ5bg5D588mjO_yRn2WDDGvYOk1y7fKU-w-sth2 ) [infinite_supply] => [cmc_rank] => 4110 [self_reported_circulating_supply] => 748326279200 [self_reported_market_cap] => 116556.81654087 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5575667964712E-7 [volume_24h] => 100618.86081293 [volume_change_24h] => -0.0599 [percent_change_1h] => -0.13980042 [percent_change_24h] => -0.08354707 [percent_change_7d] => -11.82162813 [percent_change_30d] => -79.1585521 [percent_change_60d] => -69.43305187 [percent_change_90d] => -69.43305187 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15575667.96 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2087] => stdClass Object ( [id] => 22396 [name] => Leve Invest [symbol] => LEVE [slug] => leve-invest [num_market_pairs] => 6 [date_added] => 2022-10-26T08:08:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb12418ae5284ac6215ee255b5cbc7d795e7016b5 ) [infinite_supply] => [cmc_rank] => 4113 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00072267942641948 [volume_24h] => 99146.14838491 [volume_change_24h] => 0.6752 [percent_change_1h] => 0.07338916 [percent_change_24h] => 35.11423023 [percent_change_7d] => 33.18162885 [percent_change_30d] => -3.81389877 [percent_change_60d] => -19.28180511 [percent_change_90d] => -31.36884575 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 361339.71 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2088] => stdClass Object ( [id] => 5912 [name] => 4ART Coin [symbol] => 4ART [slug] => 4artechnologies [num_market_pairs] => 4 [date_added] => 2020-07-27T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 3508500000 [circulating_supply] => 0 [total_supply] => 3508500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff44b5719f0b77a9951636fc5e69d3a1fc9e7d73 ) [infinite_supply] => [cmc_rank] => 4116 [self_reported_circulating_supply] => 765594340 [self_reported_market_cap] => 1408301.8968758 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018394883860763 [volume_24h] => 98439.49447873 [volume_change_24h] => -3.0978 [percent_change_1h] => -2.59440619 [percent_change_24h] => -4.18527352 [percent_change_7d] => -6.11571059 [percent_change_30d] => 6.30875129 [percent_change_60d] => -16.77201389 [percent_change_90d] => 10.77012254 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6453845 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2089] => stdClass Object ( [id] => 14610 [name] => EnviDa [symbol] => EDAT [slug] => envida [num_market_pairs] => 2 [date_added] => 2021-11-16T08:11:13.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xdd9ba3b2571bea0854beb0508ce10fed0eca7e3e ) [infinite_supply] => [cmc_rank] => 4126 [self_reported_circulating_supply] => 6976938 [self_reported_market_cap] => 209351.25130713 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030006179115699 [volume_24h] => 95272.4322707 [volume_change_24h] => 17.8087 [percent_change_1h] => -5.81398041 [percent_change_24h] => -7.60869116 [percent_change_7d] => -3.83530257 [percent_change_30d] => -13.8358262 [percent_change_60d] => -14.69548324 [percent_change_90d] => -26.62747173 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6001235.82 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2090] => stdClass Object ( [id] => 8831 [name] => Aurix [symbol] => AUR [slug] => aurix [num_market_pairs] => 4 [date_added] => 2021-03-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 0 [total_supply] => 17000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6E98E5401ADCB0D76F4DEBfc3d794B3031F48790 ) [infinite_supply] => [cmc_rank] => 4128 [self_reported_circulating_supply] => 17000000 [self_reported_market_cap] => 10702095.24318 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.6295350143047 [volume_24h] => 94925.45632473 [volume_change_24h] => 12.1302 [percent_change_1h] => 0.63028792 [percent_change_24h] => -3.15538148 [percent_change_7d] => -2.92648001 [percent_change_30d] => -7.59095089 [percent_change_60d] => -16.68604378 [percent_change_90d] => -38.47474686 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12590700.29 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2091] => stdClass Object ( [id] => 20117 [name] => Minima [symbol] => MINIMA [slug] => minima-global [num_market_pairs] => 3 [date_added] => 2022-05-13T09:38:48.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 434000000 [infinite_supply] => [platform] => [cmc_rank] => 4129 [self_reported_circulating_supply] => 418333333 [self_reported_market_cap] => 7700617.5704928 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018407850780786 [volume_24h] => 94708.33604989 [volume_change_24h] => -17.2745 [percent_change_1h] => -2.57936601 [percent_change_24h] => -0.2766953 [percent_change_7d] => -11.45259378 [percent_change_30d] => 17.3656811 [percent_change_60d] => -42.54438975 [percent_change_90d] => -65.99636198 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18407850.78 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2092] => stdClass Object ( [id] => 4568 [name] => JFIN Coin [symbol] => JFIN [slug] => jfin [num_market_pairs] => 7 [date_added] => 2019-09-13T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x940bdcb99a0ee5fb008a606778ae87ed9789f257 ) [infinite_supply] => [cmc_rank] => 4130 [self_reported_circulating_supply] => 131536000 [self_reported_market_cap] => 15701661.540029 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11937159059139 [volume_24h] => 94679.7951056 [volume_change_24h] => 29.7555 [percent_change_1h] => -2.0818827 [percent_change_24h] => -3.40108706 [percent_change_7d] => -10.14708156 [percent_change_30d] => -19.25768937 [percent_change_60d] => -40.09292307 [percent_change_90d] => -54.53908643 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35811477.18 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2093] => stdClass Object ( [id] => 8691 [name] => Memento [symbol] => DEXTF [slug] => dextf-protocol [num_market_pairs] => 22 [date_added] => 2021-03-04T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => real-world-assets [5] => zksync-era-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0 ) [infinite_supply] => [cmc_rank] => 4136 [self_reported_circulating_supply] => 94126907.849853 [self_reported_market_cap] => 12295591.760298 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1306278092117 [volume_24h] => 93261.76114962 [volume_change_24h] => -23.5119 [percent_change_1h] => 2.11516744 [percent_change_24h] => -10.97933005 [percent_change_7d] => -41.78400355 [percent_change_30d] => 52.99196567 [percent_change_60d] => 24.8556072 [percent_change_90d] => -43.14681976 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13062780.92 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2094] => stdClass Object ( [id] => 19534 [name] => Fistbump [symbol] => FIST [slug] => fistbump-vip [num_market_pairs] => 76 [date_added] => 2022-04-14T10:10:43.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc9882def23bc42d53895b8361d0b1edc7570bc6a ) [infinite_supply] => [cmc_rank] => 4137 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.075960692201325 [volume_24h] => 93064.75355347 [volume_change_24h] => 14.5824 [percent_change_1h] => -1.16215541 [percent_change_24h] => -11.24571733 [percent_change_7d] => -32.19742505 [percent_change_30d] => -57.4812836 [percent_change_60d] => 760.92183482 [percent_change_90d] => 1303.1992169 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2095] => stdClass Object ( [id] => 21938 [name] => Humanize [symbol] => $HMT [slug] => humanize [num_market_pairs] => 1 [date_added] => 2022-09-25T08:42:59.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x71e67b8d88718d113fc7edbd95f7ca380222b3c6 ) [infinite_supply] => [cmc_rank] => 4145 [self_reported_circulating_supply] => 38553014 [self_reported_market_cap] => 22736.960626436 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00058975831633905 [volume_24h] => 91780.07946598 [volume_change_24h] => 1.4365 [percent_change_1h] => 1.58770747 [percent_change_24h] => 3.32569799 [percent_change_7d] => -5.3133233 [percent_change_30d] => -37.1378392 [percent_change_60d] => -54.10721984 [percent_change_90d] => -76.84693157 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1474395.79 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2096] => stdClass Object ( [id] => 14540 [name] => VLaunch [symbol] => VPAD [slug] => vlaunch [num_market_pairs] => 23 [date_added] => 2021-11-16T01:16:22.000Z [tags] => Array ( [0] => crowdfunding [1] => launchpad [2] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 494606231 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF574Ba6bde97cC09784e616ebAeD432b4e896B49 ) [infinite_supply] => [cmc_rank] => 4150 [self_reported_circulating_supply] => 439085569 [self_reported_market_cap] => 2163231.7411352 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0049266746480917 [volume_24h] => 90671.27898313 [volume_change_24h] => 30.5443 [percent_change_1h] => 0.26905897 [percent_change_24h] => -1.23146428 [percent_change_7d] => -13.51055311 [percent_change_30d] => -8.96384127 [percent_change_60d] => -41.60081064 [percent_change_90d] => -61.40407013 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2463337.32 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2097] => stdClass Object ( [id] => 7336 [name] => Index Cooperative [symbol] => INDEX [slug] => index-cooperative [num_market_pairs] => 28 [date_added] => 2020-10-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => governance [4] => defiance-capital-portfolio ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0954906da0Bf32d5479e25f46056d22f08464cab ) [infinite_supply] => [cmc_rank] => 4151 [self_reported_circulating_supply] => 6726859 [self_reported_market_cap] => 7609353.2831424 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1311896507928 [volume_24h] => 91202.64697458 [volume_change_24h] => -57.5221 [percent_change_1h] => -2.30018966 [percent_change_24h] => -10.73641906 [percent_change_7d] => -25.54344154 [percent_change_30d] => -36.30310707 [percent_change_60d] => -51.290582 [percent_change_90d] => -66.54822408 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11311896.51 [tvl] => 28905273.0904 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2098] => stdClass Object ( [id] => 12173 [name] => Revuto [symbol] => REVU [slug] => revuto [num_market_pairs] => 7 [date_added] => 2021-09-27T12:26:36.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 280125000 [circulating_supply] => 0 [total_supply] => 280125000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 94cbb4fcbcaa2975779f273b263eb3b5f24a9951e446d6dc4c135864.REVU ) [infinite_supply] => [cmc_rank] => 4155 [self_reported_circulating_supply] => 135113458 [self_reported_market_cap] => 938113.36350078 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0069431526465763 [volume_24h] => 90133.12533661 [volume_change_24h] => 4.2391 [percent_change_1h] => -0.95184594 [percent_change_24h] => 2.621554 [percent_change_7d] => -14.33900298 [percent_change_30d] => 25.08853579 [percent_change_60d] => 18.26612769 [percent_change_90d] => -17.17288553 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1944950.64 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2099] => stdClass Object ( [id] => 2305 [name] => NAGA [symbol] => NGC [slug] => naga [num_market_pairs] => 13 [date_added] => 2017-12-23T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => ethereum-ecosystem [3] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 0 [total_supply] => 77910266.157691 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131 ) [infinite_supply] => [cmc_rank] => 4180 [self_reported_circulating_supply] => 77910266 [self_reported_market_cap] => 545212.1389288 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0069979499098206 [volume_24h] => 83898.2898834 [volume_change_24h] => -22.8025 [percent_change_1h] => -0.05751133 [percent_change_24h] => -14.98386676 [percent_change_7d] => -13.02757151 [percent_change_30d] => -55.23178102 [percent_change_60d] => -56.51996466 [percent_change_90d] => -77.735324 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 545212.14 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2100] => stdClass Object ( [id] => 20582 [name] => NMKR [symbol] => NMKR [slug] => nft-maker [num_market_pairs] => 17 [date_added] => 2022-06-13T15:40:40.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => cardano-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68c54b0572c002ab7d80533ca254edf4046333e1 ) [infinite_supply] => [cmc_rank] => 4190 [self_reported_circulating_supply] => 2513528369 [self_reported_market_cap] => 1783440.8167617 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00070953677657167 [volume_24h] => 81627.22981472 [volume_change_24h] => -31.47 [percent_change_1h] => 0.1829615 [percent_change_24h] => -4.79907062 [percent_change_7d] => -5.70441733 [percent_change_30d] => -32.65213717 [percent_change_60d] => -50.98023174 [percent_change_90d] => -66.56581613 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7095367.77 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2101] => stdClass Object ( [id] => 18457 [name] => RoboHero [symbol] => ROBO [slug] => robohero [num_market_pairs] => 5 [date_added] => 2022-03-01T07:01:36.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xb3886b3aaa6087b3d185daeb89ac113d195b5eb9 ) [infinite_supply] => [cmc_rank] => 4198 [self_reported_circulating_supply] => 114069700 [self_reported_market_cap] => 67545.428861946 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00059214172441889 [volume_24h] => 79990.93711454 [volume_change_24h] => 0.002 [percent_change_1h] => 0 [percent_change_24h] => 0.00736047 [percent_change_7d] => 0.01397503 [percent_change_30d] => 0.00391294 [percent_change_60d] => 0.05110944 [percent_change_90d] => -25.35426269 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1184283.45 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2102] => stdClass Object ( [id] => 20818 [name] => Inery [symbol] => $INR [slug] => inery [num_market_pairs] => 339 [date_added] => 2022-06-29T15:30:03.000Z [tags] => Array ( [0] => dao [1] => dapp [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xab725d0a10c3f24725c89f5765ae5794a26c1336 ) [infinite_supply] => [cmc_rank] => 4202 [self_reported_circulating_supply] => 73707937.341805 [self_reported_market_cap] => 595537.20567713 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.008079688933845 [volume_24h] => 79518.49084622 [volume_change_24h] => 139.5655 [percent_change_1h] => -0.79650654 [percent_change_24h] => -0.72760627 [percent_change_7d] => -6.53085703 [percent_change_30d] => 3.38212656 [percent_change_60d] => 26.51522001 [percent_change_90d] => -20.24072285 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6463751.15 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2103] => stdClass Object ( [id] => 19840 [name] => AngelBlock [symbol] => THOL [slug] => angelblock [num_market_pairs] => 6 [date_added] => 2022-04-28T03:06:28.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 0 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x207e14389183A94343942de7aFbC607F57460618 ) [infinite_supply] => [cmc_rank] => 4208 [self_reported_circulating_supply] => 191505498 [self_reported_market_cap] => 189084.60820432 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0009873586407651 [volume_24h] => 78270.23187639 [volume_change_24h] => 155.5568 [percent_change_1h] => 0.04594159 [percent_change_24h] => -1.84528122 [percent_change_7d] => -12.66808537 [percent_change_30d] => -47.55870961 [percent_change_60d] => -63.12633349 [percent_change_90d] => -85.60151758 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 394943.46 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2104] => stdClass Object ( [id] => 16363 [name] => Minto [symbol] => BTCMT [slug] => minto [num_market_pairs] => 11 [date_added] => 2021-12-22T03:39:30.000Z [tags] => Array ( [0] => defi [1] => binance-smart-chain [2] => heco-ecosystem [3] => web3 [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 14400000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x410a56541bd912f9b60943fcb344f1e3d6f09567 ) [infinite_supply] => [cmc_rank] => 4213 [self_reported_circulating_supply] => 6451236.221758 [self_reported_market_cap] => 3910090.3916504 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.60609939819951 [volume_24h] => 77044.32339236 [volume_change_24h] => -23.6552 [percent_change_1h] => -0.00320805 [percent_change_24h] => -0.16938781 [percent_change_7d] => 2.01352123 [percent_change_30d] => -0.81494032 [percent_change_60d] => -2.82748197 [percent_change_90d] => -9.43939772 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8727831.33 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2105] => stdClass Object ( [id] => 7558 [name] => Dollar on Chain [symbol] => DOC [slug] => dollar-on-chain [num_market_pairs] => 8 [date_added] => 2020-10-30T00:00:00.000Z [tags] => Array ( [0] => rsk-rbtc-ecosystem ) [max_supply] => 2871968.5957345 [circulating_supply] => 0 [total_supply] => 2871968.59 [platform] => stdClass Object ( [id] => 3626 [name] => RSK RBTC [symbol] => RBTC [slug] => rsk-smart-bitcoin [token_address] => 0xe700691da7b9851f2f35f8b8182c69c53ccad9db ) [infinite_supply] => [cmc_rank] => 4217 [self_reported_circulating_supply] => 2871968.595 [self_reported_market_cap] => 2859988.0183673 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.9958284444149 [volume_24h] => 76552.32414971 [volume_change_24h] => 443.8962 [percent_change_1h] => 0.25206301 [percent_change_24h] => 0.29342857 [percent_change_7d] => -0.12460706 [percent_change_30d] => 0.32301354 [percent_change_60d] => -0.41127883 [percent_change_90d] => 0.79039453 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2859988.02 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2106] => stdClass Object ( [id] => 9531 [name] => BilliCat [symbol] => BCAT [slug] => polymoon [num_market_pairs] => 7 [date_added] => 2021-05-03T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => gaming [3] => memes [4] => smart-contracts [5] => bnb-chain-ecosystem [6] => real-world-assets [7] => depin ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x47a9B109Cfb8f89D16e8B34036150eE112572435 ) [infinite_supply] => [cmc_rank] => 4219 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 110535.86089116 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011053586089116 [volume_24h] => 76409.44106786 [volume_change_24h] => -2.5485 [percent_change_1h] => 0.0127303 [percent_change_24h] => -18.1594883 [percent_change_7d] => -14.44633155 [percent_change_30d] => -40.25760079 [percent_change_60d] => -53.36758025 [percent_change_90d] => -69.29286593 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 110535.86 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2107] => stdClass Object ( [id] => 2430 [name] => Hydro Protocol [symbol] => HOT [slug] => hydro-protocol [num_market_pairs] => 14 [date_added] => 2018-01-19T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange-dex-token [2] => defi [3] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1560000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9af839687f6c94542ac5ece2e317daae355493a1 ) [infinite_supply] => [cmc_rank] => 4220 [self_reported_circulating_supply] => 702000000 [self_reported_market_cap] => 618896.16773765 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00088161847256075 [volume_24h] => 76088.37425841 [volume_change_24h] => 143.521 [percent_change_1h] => 0.72094542 [percent_change_24h] => -7.74430788 [percent_change_7d] => -15.0498198 [percent_change_30d] => -32.26809463 [percent_change_60d] => -46.08768643 [percent_change_90d] => -37.76294842 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1375324.82 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2108] => stdClass Object ( [id] => 21952 [name] => The Big Five Token [symbol] => BFT [slug] => the-big-five-token [num_market_pairs] => 5 [date_added] => 2022-09-26T15:21:36.000Z [tags] => Array ( [0] => play-to-earn [1] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 85932837834 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4b87F578d6FaBf381f43bd2197fBB2A877da6ef8 ) [infinite_supply] => [cmc_rank] => 4221 [self_reported_circulating_supply] => 62874231373 [self_reported_market_cap] => 1346131.5589612 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.140990879038E-5 [volume_24h] => 75712.57478438 [volume_change_24h] => -2.5419 [percent_change_1h] => 0.76437895 [percent_change_24h] => -7.93406251 [percent_change_7d] => -23.78939824 [percent_change_30d] => -19.04604989 [percent_change_60d] => 73.44497719 [percent_change_90d] => 16.65666917 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2140990.88 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2109] => stdClass Object ( [id] => 9537 [name] => EpiK Protocol [symbol] => AIEPK [slug] => epik-protocol [num_market_pairs] => 19 [date_added] => 2021-05-03T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => storage [3] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xac5b038058bcd0424c9c252c6487c25f032e5ddc ) [infinite_supply] => [cmc_rank] => 4231 [self_reported_circulating_supply] => 400000000 [self_reported_market_cap] => 489607.79412251 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012240194853063 [volume_24h] => 74523.69786981 [volume_change_24h] => -3.069 [percent_change_1h] => 3.05802825 [percent_change_24h] => -14.44649161 [percent_change_7d] => 2.16699562 [percent_change_30d] => -54.19805713 [percent_change_60d] => -64.76927326 [percent_change_90d] => -77.15488594 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1224019.49 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2110] => stdClass Object ( [id] => 19867 [name] => STIMA [symbol] => STIMA [slug] => stima [num_market_pairs] => 2 [date_added] => 2022-04-29T07:24:21.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets ) [max_supply] => [circulating_supply] => 0 [total_supply] => 31868640 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD2e5decc08A80be6538F89f9AB8ff296e2f724Df ) [infinite_supply] => [cmc_rank] => 4234 [self_reported_circulating_supply] => 31678640 [self_reported_market_cap] => 31822804.95214 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0045508567331 [volume_24h] => 73645.57357785 [volume_change_24h] => 0.3326 [percent_change_1h] => -1.20167029 [percent_change_24h] => -0.05873786 [percent_change_7d] => -0.44308146 [percent_change_30d] => -0.60591412 [percent_change_60d] => -0.60592801 [percent_change_90d] => 0.1761979 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32013669.61 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2111] => stdClass Object ( [id] => 22111 [name] => marumaruNFT [symbol] => MARU [slug] => marumarunft [num_market_pairs] => 7 [date_added] => 2022-10-08T07:42:05.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xAe3BcDAdf58eC10B0Ca0566F35877dE4467Ad222 ) [infinite_supply] => [cmc_rank] => 4238 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003331600879998 [volume_24h] => 73136.12441848 [volume_change_24h] => -1.6197 [percent_change_1h] => -0.20718035 [percent_change_24h] => 1.24265459 [percent_change_7d] => -18.03504447 [percent_change_30d] => -8.4153189 [percent_change_60d] => 22.61759366 [percent_change_90d] => -68.13867671 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6663201.76 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2112] => stdClass Object ( [id] => 14299 [name] => JUNO [symbol] => JUNO [slug] => juno [num_market_pairs] => 32 [date_added] => 2021-11-11T01:43:15.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => osmosis-ecosystem [3] => evmos-ecosystem ) [max_supply] => 185562268 [circulating_supply] => 0 [total_supply] => 110520000 [infinite_supply] => [platform] => [cmc_rank] => 4242 [self_reported_circulating_supply] => 79509430.561085 [self_reported_market_cap] => 7925432.7107067 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.099679153212119 [volume_24h] => 72153.56378492 [volume_change_24h] => -10.6476 [percent_change_1h] => -2.15857281 [percent_change_24h] => -8.73451995 [percent_change_7d] => -9.47477858 [percent_change_30d] => -15.99083144 [percent_change_60d] => -41.04184339 [percent_change_90d] => -54.94699083 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18496689.74 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2113] => stdClass Object ( [id] => 19498 [name] => Floyx [symbol] => FLOYX [slug] => floyx [num_market_pairs] => 1 [date_added] => 2022-04-13T06:44:54.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 45000000000 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x67db542157b7437ea1dd02f765f3c9f0a00f8228 ) [infinite_supply] => [cmc_rank] => 4245 [self_reported_circulating_supply] => 3972651605 [self_reported_market_cap] => 5361.967750829 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3497201073662E-6 [volume_24h] => 71856.72670881 [volume_change_24h] => 0.002 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -64.3833134 [percent_change_60d] => -79.30234388 [percent_change_90d] => -87.03900578 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60737.4 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2114] => stdClass Object ( [id] => 14899 [name] => xExchange [symbol] => MEX [slug] => xexchange [num_market_pairs] => 9 [date_added] => 2021-11-21T04:59:19.000Z [tags] => Array ( [0] => elrond-ecosystem [1] => multiversx-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3855781013906.4 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => MEX-455c57 ) [infinite_supply] => [cmc_rank] => 4246 [self_reported_circulating_supply] => 3855814603943.9 [self_reported_market_cap] => 4709802.957245 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2214806574019E-6 [volume_24h] => 71689.43364951 [volume_change_24h] => 19.4902 [percent_change_1h] => 0.51841056 [percent_change_24h] => -5.20751983 [percent_change_7d] => -17.05014921 [percent_change_30d] => -29.22259354 [percent_change_60d] => -40.49642627 [percent_change_90d] => -67.90856162 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4709761.93 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2115] => stdClass Object ( [id] => 2277 [name] => SmartMesh [symbol] => SMT [slug] => smartmesh [num_market_pairs] => 10 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => iot [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55f93985431fc9304077687a35a1ba103dc1e081 ) [infinite_supply] => [cmc_rank] => 4247 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00046165717992338 [volume_24h] => 71681.00463172 [volume_change_24h] => 8.0811 [percent_change_1h] => -0.39598307 [percent_change_24h] => -8.12781948 [percent_change_7d] => -36.81843755 [percent_change_30d] => -37.53359526 [percent_change_60d] => -50.70624245 [percent_change_90d] => -79.45286847 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1450338.8 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2116] => stdClass Object ( [id] => 16914 [name] => Metafluence [symbol] => METO [slug] => metafluence [num_market_pairs] => 10 [date_added] => 2022-01-05T20:48:15.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => metaverse [3] => bnb-chain-ecosystem ) [max_supply] => 4800000000 [circulating_supply] => 0 [total_supply] => 4800000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa78775bba7a542F291e5ef7f13C6204E704A90Ba ) [infinite_supply] => [cmc_rank] => 4248 [self_reported_circulating_supply] => 1805308983 [self_reported_market_cap] => 165389.3258282 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.1612752933497E-5 [volume_24h] => 70951.26769412 [volume_change_24h] => -6.6151 [percent_change_1h] => 0.31111621 [percent_change_24h] => -1.26133286 [percent_change_7d] => -12.96527486 [percent_change_30d] => -26.72930386 [percent_change_60d] => -37.99369524 [percent_change_90d] => -46.45623385 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 439741.21 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2117] => stdClass Object ( [id] => 4105 [name] => Coinmetro Token [symbol] => XCM [slug] => coinmetro-token [num_market_pairs] => 9 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 330000000 [circulating_supply] => 0 [total_supply] => 321383736.77 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25 ) [infinite_supply] => [cmc_rank] => 4250 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.056519900381608 [volume_24h] => 70869.94175466 [volume_change_24h] => -6.71 [percent_change_1h] => -4.48666521 [percent_change_24h] => -7.58541808 [percent_change_7d] => 10.75812083 [percent_change_30d] => 21.97141124 [percent_change_60d] => 1.16616909 [percent_change_90d] => -2.25665976 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18651567.13 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2118] => stdClass Object ( [id] => 12043 [name] => Octopus Network [symbol] => OCT [slug] => octopus-network [num_market_pairs] => 44 [date_added] => 2021-09-22T03:05:06.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => near-protocol-ecosystem [2] => okx-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf5cfbc74057c610c8ef151a439252680ac68c6dc ) [infinite_supply] => [cmc_rank] => 4255 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 9619993.5323382 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.096199935323382 [volume_24h] => 69790.99650265 [volume_change_24h] => 10.3959 [percent_change_1h] => 0.16612282 [percent_change_24h] => -5.59912858 [percent_change_7d] => -12.3079952 [percent_change_30d] => -20.37326428 [percent_change_60d] => -30.57918544 [percent_change_90d] => -50.73429481 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9619993.53 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2119] => stdClass Object ( [id] => 10265 [name] => Gold Fever [symbol] => NGL [slug] => gold-fever [num_market_pairs] => 30 [date_added] => 2021-11-19T16:07:50.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => play-to-earn [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 54889138 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2653891204f463fb2a2f4f412564b19e955166ae ) [infinite_supply] => [cmc_rank] => 4256 [self_reported_circulating_supply] => 40883146 [self_reported_market_cap] => 687745.40381788 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016822223118981 [volume_24h] => 69788.87058553 [volume_change_24h] => 93.2383 [percent_change_1h] => -4.65188559 [percent_change_24h] => -6.60672476 [percent_change_7d] => -1.06094407 [percent_change_30d] => -43.09767431 [percent_change_60d] => -46.72651756 [percent_change_90d] => -74.94475454 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 923357.33 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2120] => stdClass Object ( [id] => 21314 [name] => Aperture Finance [symbol] => APTR [slug] => aperture-finance [num_market_pairs] => 12 [date_added] => 2022-08-08T18:27:33.000Z [tags] => Array ( [0] => arbitrum-ecosystem [1] => defi-2 [2] => cmc-labs [3] => intent ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x1c986661170c1834db49c3830130d4038eeeb866 ) [infinite_supply] => [cmc_rank] => 4261 [self_reported_circulating_supply] => 90900000 [self_reported_market_cap] => 133825.51064421 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014722278398703 [volume_24h] => 69363.17154872 [volume_change_24h] => -24.5774 [percent_change_1h] => -3.93446715 [percent_change_24h] => -12.56754678 [percent_change_7d] => -13.82633098 [percent_change_30d] => -8.43086547 [percent_change_60d] => -48.92479262 [percent_change_90d] => -81.03120776 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1472227.84 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2121] => stdClass Object ( [id] => 6118 [name] => BitoPro Exchange Token [symbol] => BITO [slug] => bitopro-exchange-token [num_market_pairs] => 4 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93b1e78a3e652cd2e71c4a767595b77282344932 ) [infinite_supply] => [cmc_rank] => 4262 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.084998290023694 [volume_24h] => 68322.6637551 [volume_change_24h] => 16.9626 [percent_change_1h] => -0.05258804 [percent_change_24h] => -1.60425193 [percent_change_7d] => -1.7213579 [percent_change_30d] => 3.49610906 [percent_change_60d] => 0.28637905 [percent_change_90d] => 11.69312251 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42499145.01 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2122] => stdClass Object ( [id] => 8738 [name] => Pastel [symbol] => PSL [slug] => pastel [num_market_pairs] => 9 [date_added] => 2021-03-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 15943317903.434 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc775c0c30840cb9f51e21061b054ebf1a00acc29 ) [infinite_supply] => [cmc_rank] => 4263 [self_reported_circulating_supply] => 11104129714.983 [self_reported_market_cap] => 492334.67577754 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4337979509842E-5 [volume_24h] => 68254.63322942 [volume_change_24h] => 30.5952 [percent_change_1h] => -0.91144224 [percent_change_24h] => 8.26894054 [percent_change_7d] => 9.59046682 [percent_change_30d] => 5.62235847 [percent_change_60d] => -32.486156 [percent_change_90d] => -64.17307368 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 706894.5 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2123] => stdClass Object ( [id] => 11371 [name] => RoboFi [symbol] => VICS [slug] => robofi [num_market_pairs] => 8 [date_added] => 2021-08-23T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 600000000 [circulating_supply] => 0 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9bcab88763c33a95e73bc6dcf80fcf27a77090b2 ) [infinite_supply] => [cmc_rank] => 4264 [self_reported_circulating_supply] => 600000000 [self_reported_market_cap] => 16119877.537481 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026866462562469 [volume_24h] => 68223.86311778 [volume_change_24h] => -10.5265 [percent_change_1h] => 0.04541899 [percent_change_24h] => 0.25511518 [percent_change_7d] => -2.28272991 [percent_change_30d] => -2.67188638 [percent_change_60d] => -4.77671055 [percent_change_90d] => -15.81705887 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16119877.54 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2124] => stdClass Object ( [id] => 21733 [name] => sudoswap [symbol] => SUDO [slug] => sudoswap [num_market_pairs] => 23 [date_added] => 2023-02-19T09:09:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => amm ) [max_supply] => 60000000 [circulating_supply] => 0 [total_supply] => 58056418.773617 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3446Dd70B2D52A6Bf4a5a192D9b0A161295aB7F9 ) [infinite_supply] => [cmc_rank] => 4269 [self_reported_circulating_supply] => 25163918 [self_reported_market_cap] => 1643185.9993623 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.065299290808463 [volume_24h] => 67599.67406698 [volume_change_24h] => -21.3348 [percent_change_1h] => -0.5998025 [percent_change_24h] => 6.57957082 [percent_change_7d] => -0.29296155 [percent_change_30d] => -8.03075621 [percent_change_60d] => -27.12577158 [percent_change_90d] => -62.89946616 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3917957.45 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2125] => stdClass Object ( [id] => 11088 [name] => Enjinstarter [symbol] => EJS [slug] => enjinstarter [num_market_pairs] => 33 [date_added] => 2021-10-03T01:44:56.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => launchpad [4] => metaverse [5] => play-to-earn [6] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 4935472054.28 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x96610186F3ab8d73EBEe1CF950C750f3B1Fb79C2 ) [infinite_supply] => [cmc_rank] => 4273 [self_reported_circulating_supply] => 3593763001.59 [self_reported_market_cap] => 687692.55201021 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019135723521722 [volume_24h] => 66525.26418308 [volume_change_24h] => -8.4428 [percent_change_1h] => -1.55530389 [percent_change_24h] => 5.51505005 [percent_change_7d] => -31.48631598 [percent_change_30d] => -39.65317034 [percent_change_60d] => -70.40814046 [percent_change_90d] => -85.0375319 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 956786.18 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2126] => stdClass Object ( [id] => 20475 [name] => Zedxion [symbol] => USDZ [slug] => usdz [num_market_pairs] => 91 [date_added] => 2022-06-06T15:25:17.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 87000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0a661F6AD63a1500D714ED1EeEdb64ec493a54A8 ) [infinite_supply] => [cmc_rank] => 4276 [self_reported_circulating_supply] => 2327199002 [self_reported_market_cap] => 2320751111.3858 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99722933423027 [volume_24h] => 66427.96501292 [volume_change_24h] => -3.1293 [percent_change_1h] => 0.02523093 [percent_change_24h] => -0.03781737 [percent_change_7d] => -0.02109703 [percent_change_30d] => -0.03030956 [percent_change_60d] => -0.11169354 [percent_change_90d] => -0.13288787 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 86758952078.03 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2127] => stdClass Object ( [id] => 20920 [name] => Monerium EUR emoney [symbol] => EURe [slug] => monerium [num_market_pairs] => 66 [date_added] => 2022-07-07T14:58:21.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => algorand-ecosystem [2] => polygon-ecosystem [3] => gnosis-chain-ecosystem ) [max_supply] => 1194581 [circulating_supply] => 0 [total_supply] => 1194581 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3231Cb76718CDeF2155FC47b5286d82e6eDA273f ) [infinite_supply] => [cmc_rank] => 4278 [self_reported_circulating_supply] => 1194581 [self_reported_market_cap] => 1306951.5937996 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0940669521779 [volume_24h] => 66298.24186967 [volume_change_24h] => 2174.3705 [percent_change_1h] => -0.18496501 [percent_change_24h] => -0.22906393 [percent_change_7d] => 0.82896723 [percent_change_30d] => 0.84819821 [percent_change_60d] => 5.29618348 [percent_change_90d] => 5.13762446 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1306951.59 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2128] => stdClass Object ( [id] => 10088 [name] => PolyDoge [symbol] => POLYDOGE [slug] => polydoge [num_market_pairs] => 129 [date_added] => 2021-05-27T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 868093485320190 [circulating_supply] => 0 [total_supply] => 868093485320190 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 ) [infinite_supply] => [cmc_rank] => 4279 [self_reported_circulating_supply] => 868093485320190 [self_reported_market_cap] => 3741300.4475796 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.3097897989635E-9 [volume_24h] => 66306.65073871 [volume_change_24h] => -42.4927 [percent_change_1h] => -0.0334157 [percent_change_24h] => -9.30675921 [percent_change_7d] => -16.12729976 [percent_change_30d] => -16.10119752 [percent_change_60d] => -30.86308061 [percent_change_90d] => -66.80798218 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3741300.45 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2129] => stdClass Object ( [id] => 4915 [name] => UCX [symbol] => UCX [slug] => utilies-cryptocurrency-exchange [num_market_pairs] => 4 [date_added] => 2019-11-18T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3D3af44cf092a49280e316f09c8f20ecf97BC933 ) [infinite_supply] => [cmc_rank] => 4282 [self_reported_circulating_supply] => 43966926 [self_reported_market_cap] => 818540.68542932 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018617191600553 [volume_24h] => 65332.27997319 [volume_change_24h] => -3.5531 [percent_change_1h] => 0.40547846 [percent_change_24h] => -1.43732755 [percent_change_7d] => 0.93093677 [percent_change_30d] => 3.32721802 [percent_change_60d] => 8.4860703 [percent_change_90d] => 11.07748019 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18617191.6 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2130] => stdClass Object ( [id] => 21540 [name] => Note [symbol] => NOTE [slug] => note-io [num_market_pairs] => 27 [date_added] => 2022-08-24T07:18:08.000Z [tags] => Array ( [0] => canto-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 21516 [name] => Canto [symbol] => CANTO [slug] => canto [token_address] => 0x4e71a2e537b7f9d9413d3991d37958c0b5e1e503 ) [infinite_supply] => [cmc_rank] => 4290 [self_reported_circulating_supply] => 1.1579208923732E+59 [self_reported_market_cap] => 1.1582013045222E+59 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0002421686584 [volume_24h] => 64042.41033155 [volume_change_24h] => 82.5716 [percent_change_1h] => -0.07288443 [percent_change_24h] => -0.00633352 [percent_change_7d] => -0.06552652 [percent_change_30d] => 0.02288266 [percent_change_60d] => 0.01255774 [percent_change_90d] => 0.10688338 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2131] => stdClass Object ( [id] => 19201 [name] => Paribu Net [symbol] => PRB [slug] => paribu-net [num_market_pairs] => 1 [date_added] => 2022-03-30T09:29:54.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 4292 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31241609739342 [volume_24h] => 63952.04376058 [volume_change_24h] => 40.322 [percent_change_1h] => -2.86415712 [percent_change_24h] => -5.19169329 [percent_change_7d] => -8.69531736 [percent_change_30d] => -11.30987542 [percent_change_60d] => 12.05875098 [percent_change_90d] => -15.28580532 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2132] => stdClass Object ( [id] => 12597 [name] => Liza Coin [symbol] => Liza [slug] => doge-superbowl [num_market_pairs] => 2 [date_added] => 2021-10-11T03:39:01.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x84a238aa527181f2354a40e9a1c4c3eb4a01bb8a ) [infinite_supply] => [cmc_rank] => 4300 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1017831185.6601 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0178311856601 [volume_24h] => 63107.85435313 [volume_change_24h] => -44.4455 [percent_change_1h] => 0.02166237 [percent_change_24h] => -0.03765119 [percent_change_7d] => -0.0623526 [percent_change_30d] => -0.02546576 [percent_change_60d] => -0.00926972 [percent_change_90d] => 0.02804611 [market_cap] => 0 [market_cap_dominance] => 0.004 [fully_diluted_market_cap] => 1017831185.66 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2133] => stdClass Object ( [id] => 16821 [name] => Mean DAO [symbol] => MEAN [slug] => meanfi [num_market_pairs] => 24 [date_added] => 2022-01-04T07:39:05.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 210000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9b25889c493ae6df34ceef1ecb10d77c1ba73318 ) [infinite_supply] => [cmc_rank] => 4301 [self_reported_circulating_supply] => 105346964 [self_reported_market_cap] => 140202.01950612 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013308596107822 [volume_24h] => 62683.42436421 [volume_change_24h] => -40.6476 [percent_change_1h] => 3.75094745 [percent_change_24h] => -34.24891996 [percent_change_7d] => 329.23470812 [percent_change_30d] => 209.977575 [percent_change_60d] => 137.14429855 [percent_change_90d] => 38.669293 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 279480.52 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2134] => stdClass Object ( [id] => 9025 [name] => Tribe [symbol] => TRIBE [slug] => tribe [num_market_pairs] => 73 [date_added] => 2021-03-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => governance [3] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B ) [infinite_supply] => [cmc_rank] => 4310 [self_reported_circulating_supply] => 463425158.49246 [self_reported_market_cap] => 155725917.403 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33603250611076 [volume_24h] => 61232.03054286 [volume_change_24h] => 4.6482 [percent_change_1h] => 0.08781703 [percent_change_24h] => -0.50527252 [percent_change_7d] => -0.46224056 [percent_change_30d] => -12.20298554 [percent_change_60d] => -34.99968197 [percent_change_90d] => -47.65760348 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 336032506.11 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2135] => stdClass Object ( [id] => 7077 [name] => UniFi Protocol [symbol] => UP [slug] => unifi-protocol [num_market_pairs] => 10 [date_added] => 2020-09-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1272342 [infinite_supply] => [platform] => [cmc_rank] => 4351 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0089304138338651 [volume_24h] => 57546.65892529 [volume_change_24h] => -1.5084 [percent_change_1h] => 11.62554419 [percent_change_24h] => 11.28186308 [percent_change_7d] => 9.50008268 [percent_change_30d] => -25.72287835 [percent_change_60d] => -44.192402 [percent_change_90d] => -69.62406373 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11362.54 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2136] => stdClass Object ( [id] => 13141 [name] => Vancelian [symbol] => AKTIO [slug] => akt-io [num_market_pairs] => 13 [date_added] => 2021-10-25T06:35:16.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe65d37F18A770643CB14c8611ACa7A67244BA480 ) [infinite_supply] => [cmc_rank] => 4319 [self_reported_circulating_supply] => 70468422 [self_reported_market_cap] => 14117413.48931 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20033673365512 [volume_24h] => 60011.47494939 [volume_change_24h] => 136.7731 [percent_change_1h] => 2.14029392 [percent_change_24h] => 8.67512164 [percent_change_7d] => -1.17406061 [percent_change_30d] => 20.56731759 [percent_change_60d] => 56.41575946 [percent_change_90d] => 11.11650843 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20033673.37 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2137] => stdClass Object ( [id] => 22113 [name] => KAP Games [symbol] => KAP [slug] => kap-games [num_market_pairs] => 25 [date_added] => 2022-10-08T09:45:56.000Z [tags] => Array ( [0] => gaming [1] => staking [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => play-to-earn [5] => web3 [6] => arbitrum-ecosystem [7] => blast-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9625ce7753ace1fa1865a47aae2c5c2ce4418569 ) [infinite_supply] => [cmc_rank] => 4321 [self_reported_circulating_supply] => 127128262 [self_reported_market_cap] => 1014119.9896809 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0079771403598743 [volume_24h] => 59923.96281913 [volume_change_24h] => -24.8767 [percent_change_1h] => -0.12419428 [percent_change_24h] => 4.77393083 [percent_change_7d] => 2.40544331 [percent_change_30d] => -8.65048796 [percent_change_60d] => -22.5573439 [percent_change_90d] => -61.14938914 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7977140.36 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2138] => stdClass Object ( [id] => 11569 [name] => Ovato [symbol] => OVATO [slug] => ovato [num_market_pairs] => 3 [date_added] => 2021-09-02T11:23:15.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 22504316.905435 [infinite_supply] => [platform] => [cmc_rank] => 4330 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.57931887498017 [volume_24h] => 59180.40384077 [volume_change_24h] => 4.7588 [percent_change_1h] => 1.58997385 [percent_change_24h] => 2.00670618 [percent_change_7d] => 5.63838098 [percent_change_30d] => 7.22727958 [percent_change_60d] => 28.88743068 [percent_change_90d] => 41.24287707 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13037175.55 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2139] => stdClass Object ( [id] => 16272 [name] => PLT [symbol] => PLT [slug] => plt-token [num_market_pairs] => 3 [date_added] => 2021-12-20T08:40:09.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0944d5848bd9f60a34ba92aea300d4286696eb76 ) [infinite_supply] => [cmc_rank] => 4333 [self_reported_circulating_supply] => 520901875 [self_reported_market_cap] => 9392220.1888201 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018030689923741 [volume_24h] => 58994.14512941 [volume_change_24h] => 0.002 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 3.94865502 [percent_change_30d] => -15.59665712 [percent_change_60d] => -12.1469245 [percent_change_90d] => -47.31427694 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18030689.92 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2140] => stdClass Object ( [id] => 3126 [name] => Sirius Chain [symbol] => XPX [slug] => proximax [num_market_pairs] => 11 [date_added] => 2018-08-08T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => distributed-computing [3] => filesharing [4] => storage [5] => bnb-chain-ecosystem [6] => depin ) [max_supply] => 9000000000 [circulating_supply] => 0 [total_supply] => 9000000000 [infinite_supply] => [platform] => [cmc_rank] => 4337 [self_reported_circulating_supply] => 7486865137.0523 [self_reported_market_cap] => 2233603.8489717 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029833632743264 [volume_24h] => 58752.13320985 [volume_change_24h] => -0.6388 [percent_change_1h] => 0.00031531 [percent_change_24h] => 0.15872249 [percent_change_7d] => -4.87706393 [percent_change_30d] => -10.76858162 [percent_change_60d] => -5.80873393 [percent_change_90d] => -46.60066544 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2685026.95 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2141] => stdClass Object ( [id] => 10555 [name] => Canary [symbol] => CNR [slug] => canary [num_market_pairs] => 25 [date_added] => 2021-06-21T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 570000000 [circulating_supply] => 0 [total_supply] => 535831151 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf ) [infinite_supply] => [cmc_rank] => 4338 [self_reported_circulating_supply] => 211277575 [self_reported_market_cap] => 225352.13456221 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010666164384091 [volume_24h] => 58706.6463451 [volume_change_24h] => 69.8643 [percent_change_1h] => 0.12013024 [percent_change_24h] => -5.40680616 [percent_change_7d] => -13.68738238 [percent_change_30d] => -17.41190086 [percent_change_60d] => -40.0650142 [percent_change_90d] => -66.68635552 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 607971.37 [tvl] => 74959.29188 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2142] => stdClass Object ( [id] => 6627 [name] => Meter Stable [symbol] => MTR [slug] => meter-stable [num_market_pairs] => 8 [date_added] => 2020-08-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => sha-256 [2] => interoperability [3] => stablecoin [4] => meter-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 391721 [infinite_supply] => [platform] => [cmc_rank] => 4331 [self_reported_circulating_supply] => 391721 [self_reported_market_cap] => 162948.73551867 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.4159816183423 [volume_24h] => 59160.43510709 [volume_change_24h] => 1480.384 [percent_change_1h] => -11.36888297 [percent_change_24h] => -8.81387705 [percent_change_7d] => 14.4931753 [percent_change_30d] => 4.42463056 [percent_change_60d] => 4.51658597 [percent_change_90d] => -32.26804742 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 162948.74 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2143] => stdClass Object ( [id] => 11392 [name] => Moon Rabbit [symbol] => AAA [slug] => moon-rabbit [num_market_pairs] => 19 [date_added] => 2021-08-25T08:35:35.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => metaverse [2] => polygon-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 8888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c6bf16c273636523c29db7db04396143770f6a0 ) [infinite_supply] => [cmc_rank] => 4340 [self_reported_circulating_supply] => 8888888888 [self_reported_market_cap] => 11323.656953668 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.273911407415E-6 [volume_24h] => 58304.46054377 [volume_change_24h] => -0.0669 [percent_change_1h] => 2.32E-6 [percent_change_24h] => 0.00627224 [percent_change_7d] => 2.18718494 [percent_change_30d] => 17.70103109 [percent_change_60d] => -3.47804479 [percent_change_90d] => -42.04711372 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11323.66 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2144] => stdClass Object ( [id] => 8510 [name] => QiSwap [symbol] => QI [slug] => qiswap [num_market_pairs] => 16 [date_added] => 2021-02-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 4343 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017092044681875 [volume_24h] => 58175.36521409 [volume_change_24h] => 5.4368 [percent_change_1h] => -0.8888295 [percent_change_24h] => -7.12494296 [percent_change_7d] => -21.77230177 [percent_change_30d] => -27.67242279 [percent_change_60d] => -66.00687232 [percent_change_90d] => -73.57111958 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2145] => stdClass Object ( [id] => 19592 [name] => Cardiocoin [symbol] => CRDC [slug] => cardiocoin [num_market_pairs] => 2 [date_added] => 2022-04-18T06:57:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 12000000000 [circulating_supply] => 0 [total_supply] => 12000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF81421fc15300c5a8CCa9aFE12F5CBAd502Fa756 ) [infinite_supply] => [cmc_rank] => 4345 [self_reported_circulating_supply] => 1200000000 [self_reported_market_cap] => 77523.27206156 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.4602726717966E-5 [volume_24h] => 57857.01988325 [volume_change_24h] => 0.002 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -44.84066791 [percent_change_90d] => -68.06146245 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 775232.72 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2146] => stdClass Object ( [id] => 17743 [name] => Jones DAO [symbol] => JONES [slug] => jones-dao [num_market_pairs] => 70 [date_added] => 2022-01-31T03:34:13.000Z [tags] => Array ( [0] => defi [1] => dao [2] => arbitrum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x10393c20975cf177a3513071bc110f7962cd67da ) [infinite_supply] => [cmc_rank] => 4352 [self_reported_circulating_supply] => 4235941 [self_reported_market_cap] => 294650.01043469 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.069559517102503 [volume_24h] => 57544.22010608 [volume_change_24h] => 0.3455 [percent_change_1h] => -5.64213225 [percent_change_24h] => -21.58989784 [percent_change_7d] => -21.36249698 [percent_change_30d] => -25.49833928 [percent_change_60d] => -53.93297739 [percent_change_90d] => -64.07813746 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 695595.17 [tvl] => 5258147.40793 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2147] => stdClass Object ( [id] => 15368 [name] => Egoras Credit [symbol] => EGC [slug] => egoras-credit [num_market_pairs] => 2 [date_added] => 2021-11-30T06:51:56.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 74467 [circulating_supply] => 0 [total_supply] => 74467 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4ac4fc5317f95849a1f17e2f4daf03c32196f0cb ) [infinite_supply] => [cmc_rank] => 4353 [self_reported_circulating_supply] => 74467 [self_reported_market_cap] => 122166.36906576 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6405437182344 [volume_24h] => 57542.89384085 [volume_change_24h] => 2.5987 [percent_change_1h] => -0.79978545 [percent_change_24h] => 0.8408965 [percent_change_7d] => -16.4927861 [percent_change_30d] => 1.971961 [percent_change_60d] => -14.8358982 [percent_change_90d] => -51.16261012 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 122166.37 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2148] => stdClass Object ( [id] => 4388 [name] => ExchangeCoin [symbol] => EXCC [slug] => exchange-coin [num_market_pairs] => 5 [date_added] => 2019-09-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 32003078 [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 4354 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020619752921518 [volume_24h] => 57519.94872703 [volume_change_24h] => 2.6608 [percent_change_1h] => 1.95132354 [percent_change_24h] => 0.27771148 [percent_change_7d] => 2.39581344 [percent_change_30d] => 7.06678828 [percent_change_60d] => -23.79574238 [percent_change_90d] => 13.27823606 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 659895.56 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2149] => stdClass Object ( [id] => 19175 [name] => Farmers World Wood [symbol] => FWW [slug] => farmers-world-wood [num_market_pairs] => 3 [date_added] => 2022-03-30T02:59:18.000Z [tags] => Array ( ) [max_supply] => 50000000000 [circulating_supply] => 0 [total_supply] => 50000000000 [infinite_supply] => [platform] => [cmc_rank] => 4355 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.0520340914966E-7 [volume_24h] => 57347.89810854 [volume_change_24h] => -0.0019 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 1.57478878 [percent_change_30d] => 14.30720735 [percent_change_60d] => 1.12604583 [percent_change_90d] => -30.2135693 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40260.17 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2150] => stdClass Object ( [id] => 20547 [name] => Hop Protocol [symbol] => HOP [slug] => hop-exchange [num_market_pairs] => 37 [date_added] => 2022-06-10T14:02:02.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => optimism-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc5102fe9359fd9a28f877a67e36b0f050d81a3cc ) [infinite_supply] => [cmc_rank] => 4357 [self_reported_circulating_supply] => 64107570 [self_reported_market_cap] => 334186.60031729 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00521290387886 [volume_24h] => 57266.15086323 [volume_change_24h] => -0.1293 [percent_change_1h] => 0.03300903 [percent_change_24h] => 0.11250663 [percent_change_7d] => -0.93110967 [percent_change_30d] => -10.68319205 [percent_change_60d] => -40.44236797 [percent_change_90d] => -67.91721824 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5212903.88 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2151] => stdClass Object ( [id] => 22099 [name] => Tongtongcoin [symbol] => TTC [slug] => tongtongcoin [num_market_pairs] => 5 [date_added] => 2022-10-07T05:04:24.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1300000000 [circulating_supply] => 0 [total_supply] => 1300000000 [infinite_supply] => [platform] => [cmc_rank] => 4359 [self_reported_circulating_supply] => 161521405 [self_reported_market_cap] => 9595906.0991127 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05940950116867 [volume_24h] => 57063.01684044 [volume_change_24h] => -2.2506 [percent_change_1h] => -0.16339607 [percent_change_24h] => -0.79723868 [percent_change_7d] => 3.98829353 [percent_change_30d] => -24.31341234 [percent_change_60d] => 15.72308734 [percent_change_90d] => -6.34591535 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 77232351.52 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2152] => stdClass Object ( [id] => 8829 [name] => Pig Finance [symbol] => PIG [slug] => pig-finance [num_market_pairs] => 36 [date_added] => 2021-03-16T00:00:00.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8850d2c68c632e3b258e612abaa8fada7e6958e5 ) [infinite_supply] => [cmc_rank] => 4362 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6575362584376E-8 [volume_24h] => 56698.05247482 [volume_change_24h] => -7.9763 [percent_change_1h] => 0.0277195 [percent_change_24h] => 0.61146766 [percent_change_7d] => -5.02629621 [percent_change_30d] => -7.38946717 [percent_change_60d] => -3.59871683 [percent_change_90d] => -26.17337289 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16575362.58 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2153] => stdClass Object ( [id] => 10467 [name] => IRON Titanium Token [symbol] => TITAN [slug] => iron-titanium-token [num_market_pairs] => 65 [date_added] => 2021-06-16T00:00:00.000Z [tags] => Array ( [0] => memes [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xaaa5b9e6c589642f98a1cda99b9d024b8407285a ) [infinite_supply] => [cmc_rank] => 4363 [self_reported_circulating_supply] => 34939843197700 [self_reported_market_cap] => 177122.74373345 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.0693628683803E-9 [volume_24h] => 56645.39440549 [volume_change_24h] => 6.121 [percent_change_1h] => 1.32320368 [percent_change_24h] => -3.48793236 [percent_change_7d] => -10.97768865 [percent_change_30d] => -20.53203175 [percent_change_60d] => -50.2973028 [percent_change_90d] => -62.63272225 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2154] => stdClass Object ( [id] => 9946 [name] => Your Future Exchange [symbol] => YFX [slug] => your-future-exchange [num_market_pairs] => 13 [date_added] => 2021-05-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tron-ecosystem [2] => heco-ecosystem [3] => bounce-launchpad [4] => arbitrum-ecosystem [5] => bnb-chain-ecosystem [6] => tron20-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf55a93b613d172b86c2ba3981a849dae2aecde2f ) [infinite_supply] => [cmc_rank] => 4365 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021405202108582 [volume_24h] => 56583.29598861 [volume_change_24h] => -1.0555 [percent_change_1h] => 0 [percent_change_24h] => -1.32566949 [percent_change_7d] => -21.04401407 [percent_change_30d] => -59.18415884 [percent_change_60d] => -61.58398374 [percent_change_90d] => -67.81577483 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2140520.21 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2155] => stdClass Object ( [id] => 18787 [name] => Functionland [symbol] => FULA [slug] => functionland [num_market_pairs] => 2 [date_added] => 2022-03-14T10:05:27.000Z [tags] => Array ( [0] => distributed-computing [1] => filesharing [2] => ethereum-ecosystem [3] => storage [4] => web3 [5] => iotex-ecosystem [6] => base-ecosystem [7] => depin ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x92217cCaEDBdbc54C76c15feA18823db1558fDc9 ) [infinite_supply] => [cmc_rank] => 4368 [self_reported_circulating_supply] => 54383821.3333 [self_reported_market_cap] => 254340.35977356 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.004676765139669 [volume_24h] => 56503.4201247 [volume_change_24h] => 2471.2574 [percent_change_1h] => 0.98599065 [percent_change_24h] => -1.95450857 [percent_change_7d] => -9.40231891 [percent_change_30d] => -12.18349149 [percent_change_60d] => -12.18349149 [percent_change_90d] => -12.18349149 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9353530.28 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2156] => stdClass Object ( [id] => 1703 [name] => Metaverse ETP [symbol] => ETP [slug] => metaverse [num_market_pairs] => 7 [date_added] => 2017-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => asset-management [2] => smart-contracts ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 86121733.451515 [infinite_supply] => [platform] => [cmc_rank] => 4369 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0052705359118452 [volume_24h] => 56188.23818585 [volume_change_24h] => -0.0019 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 3.77429827 [percent_change_30d] => 47.23828738 [percent_change_60d] => 1.43650331 [percent_change_90d] => -24.53939881 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 527053.59 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2157] => stdClass Object ( [id] => 17995 [name] => AssangeDAO [symbol] => JUSTICE [slug] => assangedao [num_market_pairs] => 25 [date_added] => 2022-02-09T14:38:43.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 17346146461 [circulating_supply] => 0 [total_supply] => 17346146461 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x59d1e836F7b7210A978b25a855085cc46fd090B5 ) [infinite_supply] => [cmc_rank] => 4370 [self_reported_circulating_supply] => 9397601057 [self_reported_market_cap] => 971965.45942794 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010342697604767 [volume_24h] => 56062.96570981 [volume_change_24h] => -2.5264 [percent_change_1h] => 1.86670449 [percent_change_24h] => -8.94257597 [percent_change_7d] => -8.1008921 [percent_change_30d] => 7.5878206 [percent_change_60d] => 35.9660897 [percent_change_90d] => 16.73410643 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1794059.47 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2158] => stdClass Object ( [id] => 12650 [name] => GAIA Everworld [symbol] => GAIA [slug] => gaia-everworld [num_market_pairs] => 28 [date_added] => 2021-10-12T09:00:16.000Z [tags] => Array ( [0] => metaverse [1] => polygon-ecosystem [2] => bullperks-launchpad [3] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x347e430b7cd1235e216be58ffa13394e5009e6e2 ) [infinite_supply] => [cmc_rank] => 4373 [self_reported_circulating_supply] => 96240666 [self_reported_market_cap] => 145335.25319795 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015101231032415 [volume_24h] => 55887.17517191 [volume_change_24h] => -3.5132 [percent_change_1h] => 0.08226352 [percent_change_24h] => -2.00693823 [percent_change_7d] => -8.39494026 [percent_change_30d] => -26.18626779 [percent_change_60d] => -49.26588391 [percent_change_90d] => -55.79669472 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 755061.55 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2159] => stdClass Object ( [id] => 14271 [name] => GM Wagmi [symbol] => GM [slug] => gm [num_market_pairs] => 33 [date_added] => 2021-11-10T12:28:29.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbc7250c8c3eca1dfc1728620af835fca489bfdf3 ) [infinite_supply] => [cmc_rank] => 4383 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.0204698776741E-7 [volume_24h] => 55477.06675522 [volume_change_24h] => 0.002 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -1.52348583 [percent_change_30d] => -23.05240532 [percent_change_60d] => -35.38610034 [percent_change_90d] => -50.36841412 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 602046.99 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2160] => stdClass Object ( [id] => 16148 [name] => FreeRossDAO [symbol] => FREE [slug] => freerossdao [num_market_pairs] => 15 [date_added] => 2021-12-16T09:22:18.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 9287305927 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4cd0c43b0d53bc318cc5342b77eb6f124e47f526 ) [infinite_supply] => [cmc_rank] => 4387 [self_reported_circulating_supply] => 7716753607 [self_reported_market_cap] => 416691.34571984 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.3998270119945E-5 [volume_24h] => 55191.57800318 [volume_change_24h] => 0.4327 [percent_change_1h] => -0.00289155 [percent_change_24h] => -0.02931939 [percent_change_7d] => 2.6352367 [percent_change_30d] => -5.14415702 [percent_change_60d] => -44.37579167 [percent_change_90d] => -89.96643242 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 501498.45 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2161] => stdClass Object ( [id] => 20227 [name] => Few and Far Protocol [symbol] => FAR [slug] => few-and-far [num_market_pairs] => 3 [date_added] => 2022-05-23T06:02:58.000Z [tags] => Array ( [0] => near-protocol-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 6535 [name] => Near [symbol] => NEAR [slug] => near-protocol [token_address] => fewandfar-protocol.near ) [infinite_supply] => [cmc_rank] => 4391 [self_reported_circulating_supply] => 9999996 [self_reported_market_cap] => 22363.771052601 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022363779998113 [volume_24h] => 54952.8473921 [volume_change_24h] => -0.782 [percent_change_1h] => -0.30998364 [percent_change_24h] => 0.33941981 [percent_change_7d] => -24.37841385 [percent_change_30d] => -53.82678833 [percent_change_60d] => -77.04555943 [percent_change_90d] => -83.79543586 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1118189 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2162] => stdClass Object ( [id] => 6780 [name] => Equilibrium [symbol] => EQ [slug] => equilibrium-eq [num_market_pairs] => 2 [date_added] => 2020-08-31T00:00:00.000Z [tags] => Array ( [0] => substrate [1] => polkadot [2] => okx-ventures-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 12000000000 [infinite_supply] => [platform] => [cmc_rank] => 4392 [self_reported_circulating_supply] => 3416414444.89 [self_reported_market_cap] => 19504.133442032 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.7089483013997E-6 [volume_24h] => 54944.11994379 [volume_change_24h] => 0.002 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -0.40205885 [percent_change_30d] => -25.00816193 [percent_change_60d] => -43.34078818 [percent_change_90d] => -48.67947758 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68507.38 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2163] => stdClass Object ( [id] => 2335 [name] => Lightning Bitcoin [symbol] => LBTC [slug] => lightning-bitcoin [num_market_pairs] => 2 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => bitcoin-ecosystem ) [max_supply] => 7465926 [circulating_supply] => 0 [total_supply] => 7465926 [infinite_supply] => [platform] => [cmc_rank] => 4396 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.063252407710353 [volume_24h] => 54644.33065505 [volume_change_24h] => -3.7356 [percent_change_1h] => 0.97214752 [percent_change_24h] => -0.74107077 [percent_change_7d] => 0.24843979 [percent_change_30d] => -39.1046425 [percent_change_60d] => -51.38659882 [percent_change_90d] => -75.6038011 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 472237.8 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2164] => stdClass Object ( [id] => 15691 [name] => WX Token [symbol] => WX [slug] => waves-exchange-token [num_market_pairs] => 7 [date_added] => 2021-12-06T17:35:10.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => waves-ecosystem [2] => solana-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 863849718 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x934ac3fFDC82A3ABcc71C1831BdF5c766f6EE8a9 ) [infinite_supply] => [cmc_rank] => 4397 [self_reported_circulating_supply] => 64119292.793939 [self_reported_market_cap] => 1384139.6352212 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021586944816584 [volume_24h] => 54371.99845253 [volume_change_24h] => 5.2569 [percent_change_1h] => -0.19369655 [percent_change_24h] => -0.48126061 [percent_change_7d] => -24.14275811 [percent_change_30d] => -15.16613835 [percent_change_60d] => 29.52404707 [percent_change_90d] => 1.63281419 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21586944.82 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2165] => stdClass Object ( [id] => 16001 [name] => DarkShield Games Studio [symbol] => DKS [slug] => darkshield [num_market_pairs] => 10 [date_added] => 2021-12-13T23:16:43.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => gaming-guild [3] => bnb-chain-ecosystem ) [max_supply] => 2960503000 [circulating_supply] => 0 [total_supply] => 2960503000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x121235cff4c59eec80b14c1d38b44e7de3a18287 ) [infinite_supply] => [cmc_rank] => 4398 [self_reported_circulating_supply] => 1073204810.35 [self_reported_market_cap] => 46424.125670193 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.3257470729239E-5 [volume_24h] => 54309.74334956 [volume_change_24h] => -5.5138 [percent_change_1h] => -2.93305779 [percent_change_24h] => -10.8019597 [percent_change_7d] => -25.48874861 [percent_change_30d] => -26.05768271 [percent_change_60d] => -34.38012708 [percent_change_90d] => -62.62518361 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 128063.87 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2166] => stdClass Object ( [id] => 7632 [name] => Rake Finance [symbol] => RAK [slug] => rake-finance [num_market_pairs] => 4 [date_added] => 2020-11-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 7500 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa8b0f154a688c22142e361707df64277e0a0be66 ) [infinite_supply] => [cmc_rank] => 4402 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.5537603390946 [volume_24h] => 54266.04639675 [volume_change_24h] => 0.002 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0.52521137 [percent_change_30d] => 2.29073807 [percent_change_60d] => 0.52139566 [percent_change_90d] => -26.52484447 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41653.2 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2167] => stdClass Object ( [id] => 7296 [name] => Truebit [symbol] => TRU [slug] => truebit [num_market_pairs] => 42 [date_added] => 2020-10-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf65B5C5104c4faFD4b709d9D60a185eAE063276c ) [infinite_supply] => [cmc_rank] => 4404 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.087397182882127 [volume_24h] => 54014.94838935 [volume_change_24h] => -7.439 [percent_change_1h] => 3.36116191 [percent_change_24h] => -8.78320538 [percent_change_7d] => -7.84255009 [percent_change_30d] => -24.06460759 [percent_change_60d] => -39.44394324 [percent_change_90d] => -54.34193454 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2168] => stdClass Object ( [id] => 377 [name] => Navio [symbol] => NAV [slug] => nav-coin [num_market_pairs] => 17 [date_added] => 2014-06-12T00:00:00.000Z [tags] => Array ( [0] => pos [1] => medium-of-exchange [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 76939361.488858 [infinite_supply] => [platform] => [cmc_rank] => 4406 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025292628722142 [volume_24h] => 53877.04879442 [volume_change_24h] => -3.2093 [percent_change_1h] => -0.50493771 [percent_change_24h] => -5.15956944 [percent_change_7d] => -9.55174705 [percent_change_30d] => -28.9253363 [percent_change_60d] => -42.10583007 [percent_change_90d] => -54.87957065 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1945998.7 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2169] => stdClass Object ( [id] => 9261 [name] => KelVPN [symbol] => KEL [slug] => kelvpn [num_market_pairs] => 5 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => trustswap-launchpad [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432 ) [infinite_supply] => [cmc_rank] => 4409 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0047805081886343 [volume_24h] => 53623.45581741 [volume_change_24h] => -41.8945 [percent_change_1h] => 0.02186469 [percent_change_24h] => -0.77660018 [percent_change_7d] => -11.39203843 [percent_change_30d] => -18.31795547 [percent_change_60d] => -47.80613112 [percent_change_90d] => -47.80613112 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 478050.82 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2170] => stdClass Object ( [id] => 22278 [name] => The Protocol [symbol] => THE [slug] => the-protocol [num_market_pairs] => 17 [date_added] => 2022-10-18T09:45:30.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0cba60ca5ef4d42f92a5070a8fedd13be93e2861 ) [infinite_supply] => [cmc_rank] => 4414 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 142368.41772355 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014236841772355 [volume_24h] => 52755.85449021 [volume_change_24h] => -2.4965 [percent_change_1h] => 0.65901693 [percent_change_24h] => -3.47572491 [percent_change_7d] => -12.77243911 [percent_change_30d] => 35.65130417 [percent_change_60d] => -16.02607555 [percent_change_90d] => -50.40367941 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 142368.42 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2171] => stdClass Object ( [id] => 2859 [name] => XMax [symbol] => XMX [slug] => xmax [num_market_pairs] => 10 [date_added] => 2018-06-14T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => gaming [3] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f8c45b896784a1e408526b9300519ef8660209c ) [infinite_supply] => [cmc_rank] => 4415 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.3022439933817E-6 [volume_24h] => 52559.87909502 [volume_change_24h] => -0.0019 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -4.74951604 [percent_change_30d] => -9.41426851 [percent_change_60d] => -27.3893019 [percent_change_90d] => -38.57853285 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 189067.32 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2172] => stdClass Object ( [id] => 10768 [name] => KAKA NFT World [symbol] => KAKA [slug] => kaka-nft-world [num_market_pairs] => 7 [date_added] => 2021-07-06T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x26a1BdFa3bb86b2744c4A42EBfDd205761d13a8a ) [infinite_supply] => [cmc_rank] => 4418 [self_reported_circulating_supply] => 5504800 [self_reported_market_cap] => 1847.1885142656 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00033555960512019 [volume_24h] => 52461.52760568 [volume_change_24h] => 0.002 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -8.81936802 [percent_change_30d] => -43.8424577 [percent_change_60d] => -58.19293511 [percent_change_90d] => -66.10003853 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33555.96 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2173] => stdClass Object ( [id] => 21935 [name] => MOBIX [symbol] => MOBX [slug] => mobix [num_market_pairs] => 1 [date_added] => 2022-09-24T07:35:41.000Z [tags] => Array ( [0] => move-to-earn ) [max_supply] => [circulating_supply] => 0 [total_supply] => 103161480 [infinite_supply] => [platform] => [cmc_rank] => 4423 [self_reported_circulating_supply] => 22629439 [self_reported_market_cap] => 663084.43449086 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029301850323857 [volume_24h] => 52198.13386391 [volume_change_24h] => 17.7429 [percent_change_1h] => -0.05576746 [percent_change_24h] => -5.31725617 [percent_change_7d] => -30.31737251 [percent_change_30d] => 12.19432242 [percent_change_60d] => -11.65020041 [percent_change_90d] => -36.04494214 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3022822.25 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2174] => stdClass Object ( [id] => 9281 [name] => IMO [symbol] => IMO [slug] => imo [num_market_pairs] => 18 [date_added] => 2021-04-18T00:00:00.000Z [tags] => Array ( [0] => real-world-assets [1] => base-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 0 [total_supply] => 19678029 [platform] => stdClass Object ( [id] => 199 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x5A7a2bf9fFae199f088B25837DcD7E115CF8E1bb ) [infinite_supply] => [cmc_rank] => 4427 [self_reported_circulating_supply] => 10878030 [self_reported_market_cap] => 11716372.651834 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.077067506877 [volume_24h] => 51912.07372193 [volume_change_24h] => 3.2581 [percent_change_1h] => -2.45311475 [percent_change_24h] => -10.38417192 [percent_change_7d] => -20.79876155 [percent_change_30d] => -45.02926968 [percent_change_60d] => -47.53009095 [percent_change_90d] => -55.25897257 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21541350.14 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2175] => stdClass Object ( [id] => 19117 [name] => CRYN [symbol] => CRYN [slug] => cryn [num_market_pairs] => 4 [date_added] => 2022-03-28T05:37:09.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 888888888 [circulating_supply] => 0 [total_supply] => 888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc31cebf8f9e825d1d1244d73d0a65e44bd5210db ) [infinite_supply] => [cmc_rank] => 4430 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1497517499816 [volume_24h] => 51567.12512375 [volume_change_24h] => -6.8351 [percent_change_1h] => 0.809197 [percent_change_24h] => -3.93821345 [percent_change_7d] => -5.51967154 [percent_change_30d] => -59.83357983 [percent_change_60d] => -81.12766208 [percent_change_90d] => -82.01030721 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1022001554.52 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2176] => stdClass Object ( [id] => 16345 [name] => BitMEX Token [symbol] => BMEX [slug] => bitmex-token [num_market_pairs] => 7 [date_added] => 2021-12-21T14:19:45.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 450000000 [circulating_supply] => 0 [total_supply] => 99237548 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb113c6cf239f60d380359b762e95c13817275277 ) [infinite_supply] => [cmc_rank] => 4435 [self_reported_circulating_supply] => 36000000 [self_reported_market_cap] => 9866106.2190283 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27405850608412 [volume_24h] => 50961.84092489 [volume_change_24h] => 1805.0542 [percent_change_1h] => 0.03591527 [percent_change_24h] => -2.94246494 [percent_change_7d] => -7.7884685 [percent_change_30d] => -5.45767208 [percent_change_60d] => 5.98260985 [percent_change_90d] => 67.80010934 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 123326327.74 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2177] => stdClass Object ( [id] => 9891 [name] => BinaryX [Old] [symbol] => BNX [slug] => binaryx [num_market_pairs] => 93 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => mvb [1] => bnb-chain-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 6214825.3185245 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 ) [infinite_supply] => [cmc_rank] => 4454 [self_reported_circulating_supply] => 4847947.4715705 [self_reported_market_cap] => 1197424902.1649 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 246.99626165236 [volume_24h] => 49020.66372854 [volume_change_24h] => 6835.7632 [percent_change_1h] => 0.04317975 [percent_change_24h] => -0.78625891 [percent_change_7d] => -1.16939115 [percent_change_30d] => 137.6022871 [percent_change_60d] => 678.11889069 [percent_change_90d] => 362.37812397 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5186921494.7 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2178] => stdClass Object ( [id] => 12308 [name] => Legion Network [symbol] => LGX [slug] => legion-network [num_market_pairs] => 16 [date_added] => 2021-10-05T00:46:37.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9096b4309224d751fcb43d7eb178dcffc122ad15 ) [infinite_supply] => [cmc_rank] => 4456 [self_reported_circulating_supply] => 670130000 [self_reported_market_cap] => 106417.01502031 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015880055365423 [volume_24h] => 48952.33772789 [volume_change_24h] => -0.3454 [percent_change_1h] => -0.38925254 [percent_change_24h] => 0.60628178 [percent_change_7d] => 6.20911824 [percent_change_30d] => -46.68932337 [percent_change_60d] => -74.3801203 [percent_change_90d] => -82.6468306 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 127040.44 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2179] => stdClass Object ( [id] => 2997 [name] => Doric Network [symbol] => DRC [slug] => dipnet [num_market_pairs] => 2 [date_added] => 2018-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => 690000000 [circulating_supply] => 0 [total_supply] => 690000000 [infinite_supply] => [platform] => [cmc_rank] => 4457 [self_reported_circulating_supply] => 388000000 [self_reported_market_cap] => 148252366.80948 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.38209372889042 [volume_24h] => 48866.32949892 [volume_change_24h] => 12.0827 [percent_change_1h] => 0.13280614 [percent_change_24h] => -2.9865701 [percent_change_7d] => -0.83233184 [percent_change_30d] => -6.16024238 [percent_change_60d] => -0.2798776 [percent_change_90d] => -28.04113175 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 263644672.93 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2180] => stdClass Object ( [id] => 17301 [name] => Dignity Gold [symbol] => DIGAU [slug] => dignity-gold [num_market_pairs] => 4 [date_added] => 2022-01-14T09:26:47.000Z [tags] => Array ( ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 3000000000 [infinite_supply] => [platform] => [cmc_rank] => 4460 [self_reported_circulating_supply] => 1300000000 [self_reported_market_cap] => 6494088714.7046 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9954528574651 [volume_24h] => 48495.74061044 [volume_change_24h] => 0.2362 [percent_change_1h] => 0.03112432 [percent_change_24h] => -0.04142673 [percent_change_7d] => -1.55467562 [percent_change_30d] => -17.87233966 [percent_change_60d] => -17.87233966 [percent_change_90d] => -17.74896543 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14986358572.4 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2181] => stdClass Object ( [id] => 15516 [name] => Pi INU [symbol] => PINU [slug] => pi-inu [num_market_pairs] => 27 [date_added] => 2021-12-02T13:58:50.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 3141592653589 [circulating_supply] => 0 [total_supply] => 3141592653589 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf03e02acbc5eb22de027ea4f59235966f5810d4f ) [infinite_supply] => [cmc_rank] => 4462 [self_reported_circulating_supply] => 2801592653589 [self_reported_market_cap] => 822211.93816837 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9348018781926E-7 [volume_24h] => 47441.48135451 [volume_change_24h] => 11.8533 [percent_change_1h] => -1.25726028 [percent_change_24h] => 8.42088585 [percent_change_7d] => -11.26295059 [percent_change_30d] => -62.79802719 [percent_change_60d] => -65.41048041 [percent_change_90d] => -68.29830394 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 921995.2 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2182] => stdClass Object ( [id] => 17569 [name] => MoonDAO [symbol] => MOONEY [slug] => mooney [num_market_pairs] => 16 [date_added] => 2022-01-23T15:31:06.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2618757244 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x20d4DB1946859E2Adb0e5ACC2eac58047aD41395 ) [infinite_supply] => [cmc_rank] => 4470 [self_reported_circulating_supply] => 1548841446.96 [self_reported_market_cap] => 335553.59916899 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00021664812742944 [volume_24h] => 46468.57052885 [volume_change_24h] => 1.2276 [percent_change_1h] => 0.0156703 [percent_change_24h] => 0.41891377 [percent_change_7d] => 0.13446089 [percent_change_30d] => -0.11123703 [percent_change_60d] => -24.23805144 [percent_change_90d] => -66.95967738 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 567348.85 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2183] => stdClass Object ( [id] => 13678 [name] => Picasso [symbol] => PICA [slug] => picasso [num_market_pairs] => 10 [date_added] => 2021-11-01T10:53:22.000Z [tags] => Array ( [0] => layer-1 [1] => restaking ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/56D7C03B8F6A07AD322EEE1BEF3AE996E09D1C1E34C27CF37E0D4A0AC5972516 ) [infinite_supply] => [cmc_rank] => 4479 [self_reported_circulating_supply] => 9194782307.44 [self_reported_market_cap] => 325858.49575409 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.54395008885E-5 [volume_24h] => 45535.45938603 [volume_change_24h] => -2.6005 [percent_change_1h] => -0.86917638 [percent_change_24h] => -18.85549241 [percent_change_7d] => -42.42408485 [percent_change_30d] => -65.17405233 [percent_change_60d] => -79.80674562 [percent_change_90d] => -90.20252628 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 354395.01 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2184] => stdClass Object ( [id] => 5005 [name] => ARCS [symbol] => ARX [slug] => arcs [num_market_pairs] => 4 [date_added] => 2020-02-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7d8DafF6d70CEAd12c6f077048552Cf89130A2B1 ) [infinite_supply] => [cmc_rank] => 4480 [self_reported_circulating_supply] => 293600000 [self_reported_market_cap] => 91667.308361518 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00031221835272996 [volume_24h] => 45478.08767869 [volume_change_24h] => -6.0095 [percent_change_1h] => -0.28242902 [percent_change_24h] => -3.48353931 [percent_change_7d] => -10.96558594 [percent_change_30d] => -28.05995307 [percent_change_60d] => -56.63900204 [percent_change_90d] => -64.40798985 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 124887.34 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2185] => stdClass Object ( [id] => 13698 [name] => Real Realm [symbol] => REAL [slug] => real-realm [num_market_pairs] => 9 [date_added] => 2021-11-01T12:42:33.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 113479515 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE91cd52Bd65fe23A3EAE40E3eB87180E8306399F ) [infinite_supply] => [cmc_rank] => 4482 [self_reported_circulating_supply] => 113479515 [self_reported_market_cap] => 10979.590146624 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.6753939657074E-5 [volume_24h] => 45178.95409378 [volume_change_24h] => 1351.2443 [percent_change_1h] => -13.10623135 [percent_change_24h] => 12.90026485 [percent_change_7d] => 9.41062703 [percent_change_30d] => -20.95007024 [percent_change_60d] => -17.86988917 [percent_change_90d] => -36.23089385 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 96753.94 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2186] => stdClass Object ( [id] => 5886 [name] => Rowan Coin [symbol] => RWN [slug] => rowan-token [num_market_pairs] => 8 [date_added] => 2020-07-21T00:00:00.000Z [tags] => Array ( [0] => energy ) [max_supply] => 545000000 [circulating_supply] => 0 [total_supply] => 545000000 [infinite_supply] => [platform] => [cmc_rank] => 4487 [self_reported_circulating_supply] => 195000000 [self_reported_market_cap] => 581300.08364735 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029810260699864 [volume_24h] => 44812.71471816 [volume_change_24h] => -2.9055 [percent_change_1h] => -3.48520229 [percent_change_24h] => -19.22766717 [percent_change_7d] => -27.16365788 [percent_change_30d] => -64.56097496 [percent_change_60d] => -71.9218729 [percent_change_90d] => -78.31584819 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1624659.21 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2187] => stdClass Object ( [id] => 4139 [name] => Brazilian Digital Token [symbol] => BRZ [slug] => brz [num_market_pairs] => 63 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( [0] => payments [1] => stablecoin [2] => stellar-ecosystem [3] => fiat-stablecoin [4] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01d33FD36ec67c6Ada32cf36b31e88EE190B1839 ) [infinite_supply] => [cmc_rank] => 4476 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 169874464.39285 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16987446439285 [volume_24h] => 45747.89030827 [volume_change_24h] => 10.4029 [percent_change_1h] => 0.04638115 [percent_change_24h] => -0.04387477 [percent_change_7d] => -1.18014914 [percent_change_30d] => -1.08921156 [percent_change_60d] => -1.28484689 [percent_change_90d] => 3.70403302 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 169874464.39 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2188] => stdClass Object ( [id] => 9586 [name] => PRIVATEUM GLOBAL [symbol] => PRI [slug] => privateum-initiative [num_market_pairs] => 11 [date_added] => 2021-05-05T00:00:00.000Z [tags] => Array ( [0] => poa [1] => asset-management [2] => collectibles-nfts [3] => bnb-chain-ecosystem ) [max_supply] => 80000000 [circulating_supply] => 0 [total_supply] => 80000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB10be3f4C7e1f870d86eD6Cfd412fED6615FeB6F ) [infinite_supply] => [cmc_rank] => 4492 [self_reported_circulating_supply] => 30852000 [self_reported_market_cap] => 129496221.55069 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.197336365574 [volume_24h] => 44367.94416089 [volume_change_24h] => -7.348 [percent_change_1h] => 0.161872 [percent_change_24h] => -1.79040238 [percent_change_7d] => 0.9451586 [percent_change_30d] => 11.63921856 [percent_change_60d] => -3.51872103 [percent_change_90d] => -27.95230224 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 335786909.25 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2189] => stdClass Object ( [id] => 15658 [name] => Qitmeer Network [symbol] => MEER [slug] => qitmeer-network [num_market_pairs] => 11 [date_added] => 2021-12-06T11:25:31.000Z [tags] => Array ( ) [max_supply] => 210240000 [circulating_supply] => 0 [total_supply] => 101934552.26612 [infinite_supply] => [platform] => [cmc_rank] => 4497 [self_reported_circulating_supply] => 90436487.54 [self_reported_market_cap] => 561454.43121236 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0062082733030076 [volume_24h] => 43906.16732095 [volume_change_24h] => 41.8836 [percent_change_1h] => 7.11878428 [percent_change_24h] => 4.87828169 [percent_change_7d] => -1.5897786 [percent_change_30d] => -15.4090749 [percent_change_60d] => -31.33626208 [percent_change_90d] => -71.32133708 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1305227.38 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2190] => stdClass Object ( [id] => 8915 [name] => Hello Pets [symbol] => PET [slug] => battle-pets [num_market_pairs] => 30 [date_added] => 2021-03-22T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb870679a7fa65b924026f496de7f27c1dd0e5c5f ) [infinite_supply] => [cmc_rank] => 4500 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01104795788505 [volume_24h] => 43659.35502271 [volume_change_24h] => 0.1482 [percent_change_1h] => 0.01268104 [percent_change_24h] => 0.04047664 [percent_change_7d] => 0.34400718 [percent_change_30d] => -1.48384478 [percent_change_60d] => -54.96921615 [percent_change_90d] => -76.91445156 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2209591.58 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2191] => stdClass Object ( [id] => 5175 [name] => Bitcoin Vault [symbol] => BTCV [slug] => bitcoin-vault [num_market_pairs] => 16 [date_added] => 2020-01-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256d ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 13387175 [infinite_supply] => [platform] => [cmc_rank] => 4501 [self_reported_circulating_supply] => 2095618.19 [self_reported_market_cap] => 1376019.227875 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.6566173334633 [volume_24h] => 43629.76205331 [volume_change_24h] => -5.831 [percent_change_1h] => 0.26759495 [percent_change_24h] => -2.18530754 [percent_change_7d] => -9.1780318 [percent_change_30d] => -24.19940087 [percent_change_60d] => -52.95701124 [percent_change_90d] => -56.35050485 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13788964 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2192] => stdClass Object ( [id] => 16049 [name] => THORWallet [symbol] => TGT [slug] => thorwallet [num_market_pairs] => 12 [date_added] => 2021-12-14T17:40:53.000Z [tags] => Array ( [0] => wallet [1] => ethereum-ecosystem [2] => arbitrum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 901125126.2 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x108a850856db3f85d0269a2693d896b394c80325 ) [infinite_supply] => [cmc_rank] => 4508 [self_reported_circulating_supply] => 647827824.9 [self_reported_market_cap] => 5485579.1419168 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0084676497845142 [volume_24h] => 42359.78147364 [volume_change_24h] => -3.5654 [percent_change_1h] => 0.83697757 [percent_change_24h] => -3.05413018 [percent_change_7d] => 7.22766126 [percent_change_30d] => -27.05060121 [percent_change_60d] => -18.66909178 [percent_change_90d] => -40.99019433 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8467649784.51 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2193] => stdClass Object ( [id] => 14515 [name] => MMPRO Token [symbol] => MMPRO [slug] => mmpro-token [num_market_pairs] => 28 [date_added] => 2021-11-15T08:44:18.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6067490d05f3cf2fdffc0e353b1f5fd6e5ccdf70 ) [infinite_supply] => [cmc_rank] => 4514 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0064366059902681 [volume_24h] => 41357.41691867 [volume_change_24h] => 15.5991 [percent_change_1h] => -1.18481866 [percent_change_24h] => -1.21568794 [percent_change_7d] => -16.92038422 [percent_change_30d] => -7.96850909 [percent_change_60d] => -15.67239328 [percent_change_90d] => -66.12498238 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 643660.6 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2194] => stdClass Object ( [id] => 12329 [name] => DBX [symbol] => DBX [slug] => dbx [num_market_pairs] => 11 [date_added] => 2021-10-05T08:07:58.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 17600001071 [circulating_supply] => 0 [total_supply] => 17600001071 [infinite_supply] => [platform] => [cmc_rank] => 4517 [self_reported_circulating_supply] => 11440001071 [self_reported_market_cap] => 450811.23504595 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9406572800831E-5 [volume_24h] => 40807.6108581 [volume_change_24h] => -6.3157 [percent_change_1h] => 0.04069335 [percent_change_24h] => 0.13754777 [percent_change_7d] => -0.18857113 [percent_change_30d] => -0.41504325 [percent_change_60d] => 1.1660109 [percent_change_90d] => 7.18771095 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 693555.72 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2195] => stdClass Object ( [id] => 20941 [name] => Race Kingdom [symbol] => ATOZ [slug] => race-kingdom [num_market_pairs] => 9 [date_added] => 2022-07-12T01:03:40.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 3700000000 [circulating_supply] => 0 [total_supply] => 3700000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3606F220daeaEb3d47aC1923A8Ce2A61205C88cD ) [infinite_supply] => [cmc_rank] => 4520 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032940898484465 [volume_24h] => 40458.78866058 [volume_change_24h] => -1.5677 [percent_change_1h] => 0.19084065 [percent_change_24h] => -4.21655245 [percent_change_7d] => -4.15282407 [percent_change_30d] => -9.835298 [percent_change_60d] => -6.65647482 [percent_change_90d] => -12.22616147 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 121881324.39 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2196] => stdClass Object ( [id] => 16100 [name] => Crafting Finance [symbol] => CRF [slug] => crafting-finance [num_market_pairs] => 9 [date_added] => 2021-12-15T13:21:31.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x508df5aa4746be37b5b6a69684dfd8bdc322219d ) [infinite_supply] => [cmc_rank] => 4523 [self_reported_circulating_supply] => 62000000 [self_reported_market_cap] => 12609.080160674 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00020337226065604 [volume_24h] => 40342.20711627 [volume_change_24h] => 0.5267 [percent_change_1h] => -0.0943407 [percent_change_24h] => -0.31808236 [percent_change_7d] => -0.79602988 [percent_change_30d] => -44.18353154 [percent_change_60d] => -56.83354085 [percent_change_90d] => -70.07104681 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 406744.52 [tvl] => 12529.69079 [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2197] => stdClass Object ( [id] => 12118 [name] => Celestial [symbol] => CELT [slug] => celestial [num_market_pairs] => 29 [date_added] => 2021-09-24T05:44:43.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => okx-ventures-portfolio [2] => bnb-chain-ecosystem [3] => okexchain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 4924753605 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf6e06b54855eff198a2d9a8686113665499a6134 ) [infinite_supply] => [cmc_rank] => 4524 [self_reported_circulating_supply] => 2974753605 [self_reported_market_cap] => 38103.457197956 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.280894563298E-5 [volume_24h] => 39942.18441269 [volume_change_24h] => -0.0363 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -8.54893333 [percent_change_60d] => -46.66559571 [percent_change_90d] => -58.63348057 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 64044.73 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2198] => stdClass Object ( [id] => 22166 [name] => Linework Coin [symbol] => LWC [slug] => linework-coin [num_market_pairs] => 4 [date_added] => 2022-10-12T17:50:25.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa6a1cc527d48585538b137e6abc14b2a55489d11 ) [infinite_supply] => [cmc_rank] => 4526 [self_reported_circulating_supply] => 13105349.212 [self_reported_market_cap] => 57757.815454095 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044071939266761 [volume_24h] => 39797.56949565 [volume_change_24h] => 17.7154 [percent_change_1h] => -3.14716156 [percent_change_24h] => -4.77487484 [percent_change_7d] => 16.06624687 [percent_change_30d] => 16.08552013 [percent_change_60d] => 16.08552013 [percent_change_90d] => 16.08552013 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 92551.07 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2199] => stdClass Object ( [id] => 11599 [name] => Alita Finance [symbol] => ALI [slug] => alita-finance [num_market_pairs] => 11 [date_added] => 2021-09-03T14:25:21.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x557233E794d1a5FbCc6D26dca49147379ea5073c ) [infinite_supply] => [cmc_rank] => 4529 [self_reported_circulating_supply] => 8811878.103 [self_reported_market_cap] => 233434.47623348 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026490888038272 [volume_24h] => 39395.30393422 [volume_change_24h] => -4.4639 [percent_change_1h] => 0.31796702 [percent_change_24h] => -3.70339916 [percent_change_7d] => -5.07274385 [percent_change_30d] => -6.72189541 [percent_change_60d] => -8.18720224 [percent_change_90d] => -21.52738317 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2649088.8 [tvl] => 472376.76439 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2200] => stdClass Object ( [id] => 16201 [name] => Day By Day [symbol] => DBD [slug] => day-by-day [num_market_pairs] => 13 [date_added] => 2021-12-17T06:43:54.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => algorand-ecosystem [2] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa5f1dbb0e55bc31f32c6d032bee330288490e722 ) [infinite_supply] => [cmc_rank] => 4531 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010379221904731 [volume_24h] => 38922.11818029 [volume_change_24h] => 3.8277 [percent_change_1h] => 0.91631001 [percent_change_24h] => -3.82873141 [percent_change_7d] => -3.22179173 [percent_change_30d] => -28.7674439 [percent_change_60d] => -43.4969361 [percent_change_90d] => -2.40620884 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 830337.75 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2201] => stdClass Object ( [id] => 18435 [name] => Urfaspor Token [symbol] => URFA [slug] => urfaspor-token [num_market_pairs] => 1 [date_added] => 2022-02-28T11:33:05.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 797461.16 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6641B8df62e4b0e00D3b61F8ecA63B2052404FD9 ) [infinite_supply] => [cmc_rank] => 4533 [self_reported_circulating_supply] => 797461.16 [self_reported_market_cap] => 30078.318692661 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037717597045932 [volume_24h] => 38710.44866825 [volume_change_24h] => 32.8167 [percent_change_1h] => -0.07876083 [percent_change_24h] => 0.03316011 [percent_change_7d] => 1.83767959 [percent_change_30d] => 3.27760335 [percent_change_60d] => 2.07139967 [percent_change_90d] => -45.20744087 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37717.6 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2202] => stdClass Object ( [id] => 20570 [name] => Icel Idman Yurdu Token [symbol] => MIY [slug] => icel-idman-yurdu-token [num_market_pairs] => 1 [date_added] => 2022-06-13T08:16:57.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1.1 [circulating_supply] => 0 [total_supply] => 1.1 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58aaB16f5bA19827505Bb4Fe0a867fA0B7977e72 ) [infinite_supply] => [cmc_rank] => 4539 [self_reported_circulating_supply] => 1.079068 [self_reported_market_cap] => 0.012320819718455 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011418019734118 [volume_24h] => 37958.20678439 [volume_change_24h] => 51.0894 [percent_change_1h] => -0.07876083 [percent_change_24h] => 0.94065711 [percent_change_7d] => 1.59422047 [percent_change_30d] => -28.34471252 [percent_change_60d] => -44.49719937 [percent_change_90d] => -59.73043323 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0.01 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2203] => stdClass Object ( [id] => 10714 [name] => Babylons [symbol] => BABI [slug] => babylons [num_market_pairs] => 15 [date_added] => 2021-06-30T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => ferrum-network [2] => bnb-chain-ecosystem ) [max_supply] => 195000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xec15a508a187e8ddfe572a5423faa82bbdd65120 ) [infinite_supply] => [cmc_rank] => 4540 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013473258175654 [volume_24h] => 37953.62256226 [volume_change_24h] => 107.4179 [percent_change_1h] => -0.05392143 [percent_change_24h] => -2.34831315 [percent_change_7d] => 1.69903486 [percent_change_30d] => -2.49617623 [percent_change_60d] => -3.91116585 [percent_change_90d] => -7.72355966 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26272.85 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2204] => stdClass Object ( [id] => 16385 [name] => Celo Brazilian Real [symbol] => CREAL [slug] => celo-brazilian-real [num_market_pairs] => 22 [date_added] => 2021-12-22T20:39:42.000Z [tags] => Array ( [0] => celo-ecosystem ) [max_supply] => 0 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [token_address] => 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 ) [infinite_supply] => [cmc_rank] => 4536 [self_reported_circulating_supply] => 113 [self_reported_market_cap] => 19.253630004493 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17038610623445 [volume_24h] => 38572.73893197 [volume_change_24h] => 156.45 [percent_change_1h] => 0.38182273 [percent_change_24h] => 0.24027068 [percent_change_7d] => -1.25253024 [percent_change_30d] => -0.91257363 [percent_change_60d] => -1.19242932 [percent_change_90d] => 4.52739646 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2205] => stdClass Object ( [id] => 18444 [name] => Giresunspor Token [symbol] => GRS [slug] => giresunspor-token [num_market_pairs] => 2 [date_added] => 2022-03-01T04:07:05.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 938406.93 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x47d49d010c03B40F88F422502D694ff49fE6c9C8 ) [infinite_supply] => [cmc_rank] => 4546 [self_reported_circulating_supply] => 938406.93 [self_reported_market_cap] => 27935.666516531 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029769245754112 [volume_24h] => 37499.56273761 [volume_change_24h] => 22.8713 [percent_change_1h] => -0.0797359 [percent_change_24h] => 0.09262085 [percent_change_7d] => 1.01938945 [percent_change_30d] => 1.10363698 [percent_change_60d] => -22.58705159 [percent_change_90d] => -45.30300823 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29769.25 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2206] => stdClass Object ( [id] => 21866 [name] => HerityNetwork [symbol] => HER [slug] => heritynetwork [num_market_pairs] => 3 [date_added] => 2022-09-19T17:52:54.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8c18ffD66d943C9B0AD3DC40E2D64638F1e6e1ab ) [infinite_supply] => [cmc_rank] => 4548 [self_reported_circulating_supply] => 95000000 [self_reported_market_cap] => 335190.43041322 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035283203201392 [volume_24h] => 37462.94281848 [volume_change_24h] => 6.0653 [percent_change_1h] => -1.6363499 [percent_change_24h] => -24.09433671 [percent_change_7d] => 52.77233355 [percent_change_30d] => 81.9071722 [percent_change_60d] => 58.19957618 [percent_change_90d] => 4.6596947 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 352832.03 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2207] => stdClass Object ( [id] => 22001 [name] => Sonne Finance [symbol] => SONNE [slug] => sonne-finance [num_market_pairs] => 39 [date_added] => 2022-09-29T09:46:15.000Z [tags] => Array ( [0] => optimism-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [token_address] => 0x1db2466d9f5e10d7090e7152b68d62703a2245f0 ) [infinite_supply] => [cmc_rank] => 4550 [self_reported_circulating_supply] => 81391487.798069 [self_reported_market_cap] => 69039.414860474 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00084823876216343 [volume_24h] => 37080.73823396 [volume_change_24h] => 1.4527 [percent_change_1h] => -0.15995718 [percent_change_24h] => -0.24925232 [percent_change_7d] => -0.25937131 [percent_change_30d] => -0.36321265 [percent_change_60d] => -37.76945815 [percent_change_90d] => -52.57776047 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 84823.88 [tvl] => 269874.89354 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2208] => stdClass Object ( [id] => 16531 [name] => Antalyaspor Token [symbol] => AKREP [slug] => antalyaspor-token [num_market_pairs] => 1 [date_added] => 2021-12-28T03:19:39.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 599553 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb2f87efA44dE3008d6bA75D5e879422003D6dABB ) [infinite_supply] => [cmc_rank] => 4555 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.054567647799732 [volume_24h] => 36431.12311477 [volume_change_24h] => 4.4911 [percent_change_1h] => -0.07876083 [percent_change_24h] => 0.20671656 [percent_change_7d] => 2.68215392 [percent_change_30d] => -28.45034594 [percent_change_60d] => -31.11555156 [percent_change_90d] => -54.54408023 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54567.65 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2209] => stdClass Object ( [id] => 20487 [name] => OraiDEX [symbol] => ORAIX [slug] => oraidex [num_market_pairs] => 4 [date_added] => 2022-06-07T07:09:14.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 749999979 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2d869aE129e308F94Cc47E66eaefb448CEe0d03e ) [infinite_supply] => [cmc_rank] => 4557 [self_reported_circulating_supply] => 90931279 [self_reported_market_cap] => 112723.43437388 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012396552167036 [volume_24h] => 36239.05520095 [volume_change_24h] => 23.6446 [percent_change_1h] => 0.04652961 [percent_change_24h] => -6.78501928 [percent_change_7d] => -20.00405835 [percent_change_30d] => -57.10051519 [percent_change_60d] => -78.95783641 [percent_change_90d] => -89.10557547 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1239655.22 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2210] => stdClass Object ( [id] => 14968 [name] => Viral Inu [symbol] => VINU [slug] => viral-inu [num_market_pairs] => 7 [date_added] => 2021-11-22T10:43:48.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CgbJxXyaHeU8VsquBpySuFXA94b6LWXxioZ28wRr8fs9 ) [infinite_supply] => [cmc_rank] => 4559 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.6073278146178E-9 [volume_24h] => 36163.87763927 [volume_change_24h] => 46.0091 [percent_change_1h] => 0.84500097 [percent_change_24h] => -14.00333563 [percent_change_7d] => -21.151065 [percent_change_30d] => -50.92670111 [percent_change_60d] => -29.51986455 [percent_change_90d] => -72.95143869 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2211] => stdClass Object ( [id] => 21917 [name] => Pixie [symbol] => PIX [slug] => pixie [num_market_pairs] => 1 [date_added] => 2022-09-22T18:50:54.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 4560 [self_reported_circulating_supply] => 2000000000 [self_reported_market_cap] => 54779.438575464 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7389719287732E-5 [volume_24h] => 36148.65072354 [volume_change_24h] => -21.4583 [percent_change_1h] => -5.21075272 [percent_change_24h] => -14.66908504 [percent_change_7d] => -50.70275305 [percent_change_30d] => -60.99802271 [percent_change_60d] => -57.78314701 [percent_change_90d] => -74.63901811 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2738971.93 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2212] => stdClass Object ( [id] => 22458 [name] => DOLZ [symbol] => DOLZ [slug] => dolz [num_market_pairs] => 19 [date_added] => 2022-10-31T06:49:33.000Z [tags] => Array ( [0] => adult [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => polygon-ecosystem ) [max_supply] => 264412231.92 [circulating_supply] => 0 [total_supply] => 264412231.92 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe939F011a3d8fC0AA874c97e8156053a903D7176 ) [infinite_supply] => [cmc_rank] => 4565 [self_reported_circulating_supply] => 264412232 [self_reported_market_cap] => 1796867.2022862 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0067957037717007 [volume_24h] => 35719.24237926 [volume_change_24h] => 3.3584 [percent_change_1h] => -0.90085897 [percent_change_24h] => -0.31762802 [percent_change_7d] => 1.03792069 [percent_change_30d] => -14.84084841 [percent_change_60d] => 4.74737187 [percent_change_90d] => 0.38347757 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1796867.2 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2213] => stdClass Object ( [id] => 20625 [name] => Versity [symbol] => SITY [slug] => versity [num_market_pairs] => 2 [date_added] => 2022-06-15T23:05:48.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 288633856.81 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf11f3130d64AA7b52876786336C8Dc55b3BDf093 ) [infinite_supply] => [cmc_rank] => 4567 [self_reported_circulating_supply] => 181634955.03 [self_reported_market_cap] => 23733.08777718 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013066365872836 [volume_24h] => 35539.95217248 [volume_change_24h] => -80.858 [percent_change_1h] => -4.20453173 [percent_change_24h] => 13.43283289 [percent_change_7d] => 102.94001502 [percent_change_30d] => -12.88106398 [percent_change_60d] => -83.25113982 [percent_change_90d] => -85.64646902 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37713.96 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2214] => stdClass Object ( [id] => 19209 [name] => CouponBay [symbol] => CUP [slug] => couponbay [num_market_pairs] => 3 [date_added] => 2022-03-30T09:54:48.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3209d14ff61766359e64aceff91877cec2ad968e ) [infinite_supply] => [cmc_rank] => 4569 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.3809144371586E-5 [volume_24h] => 35265.08990293 [volume_change_24h] => -48.9265 [percent_change_1h] => 4.39424547 [percent_change_24h] => -11.80277903 [percent_change_7d] => 151.97292389 [percent_change_30d] => 3.0629328 [percent_change_60d] => -4.3595819 [percent_change_90d] => -24.4555038 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43809.14 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2215] => stdClass Object ( [id] => 16529 [name] => Sakaryaspor Token [symbol] => SKRY [slug] => sakaryaspor-token [num_market_pairs] => 1 [date_added] => 2021-12-28T03:16:45.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 873651.09 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC81946C6E0e15163b14aBD4B5008F3D900B2A736 ) [infinite_supply] => [cmc_rank] => 4570 [self_reported_circulating_supply] => 873651.09 [self_reported_market_cap] => 38571.500927086 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.044149777146259 [volume_24h] => 35130.48098274 [volume_change_24h] => 2.0095 [percent_change_1h] => -0.07876083 [percent_change_24h] => 0.10090959 [percent_change_7d] => 8.71936359 [percent_change_30d] => 18.69816447 [percent_change_60d] => 46.5082989 [percent_change_90d] => -21.41757028 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44149.78 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2216] => stdClass Object ( [id] => 15959 [name] => Vader Protocol [symbol] => VADER [slug] => vader-protocol [num_market_pairs] => 11 [date_added] => 2021-12-13T05:22:54.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 25000000000 [circulating_supply] => 0 [total_supply] => 25000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2602278EE1882889B946eb11DC0E810075650983 ) [infinite_supply] => [cmc_rank] => 4571 [self_reported_circulating_supply] => 4210016842 [self_reported_market_cap] => 26931286.97429 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.006396954688071 [volume_24h] => 34981.52002848 [volume_change_24h] => 217.0042 [percent_change_1h] => 1.62341943 [percent_change_24h] => -10.87327327 [percent_change_7d] => -3.05664953 [percent_change_30d] => -45.40797431 [percent_change_60d] => -79.88646862 [percent_change_90d] => 104350.83291602 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 159923867.2 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2217] => stdClass Object ( [id] => 19312 [name] => Hatayspor Token [symbol] => HATAY [slug] => hatayspor-token [num_market_pairs] => 1 [date_added] => 2022-04-04T07:13:55.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 964698.68 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3c6327B4c58e38A7986Edb4a8F236031708f280 ) [infinite_supply] => [cmc_rank] => 4575 [self_reported_circulating_supply] => 964698.68 [self_reported_market_cap] => 24862.238756728 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025772025267753 [volume_24h] => 34895.00495891 [volume_change_24h] => 60.6048 [percent_change_1h] => -0.8223005 [percent_change_24h] => -2.03505283 [percent_change_7d] => 1.76838561 [percent_change_30d] => -17.90890673 [percent_change_60d] => -40.66182589 [percent_change_90d] => -63.40079234 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25772.03 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2218] => stdClass Object ( [id] => 2762 [name] => Open Platform [symbol] => OPEN [slug] => open-platform [num_market_pairs] => 8 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1745447045 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9d86b1b2554ec410eccffbf111a6994910111340 ) [infinite_supply] => [cmc_rank] => 4576 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034489013643195 [volume_24h] => 34759.9740612 [volume_change_24h] => -0.0018 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -57.0783763 [percent_change_90d] => -63.48288573 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6019874.69 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2219] => stdClass Object ( [id] => 12306 [name] => Raptoreum [symbol] => RTM [slug] => raptoreum [num_market_pairs] => 21 [date_added] => 2021-10-05T00:24:11.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5227364720 [infinite_supply] => [platform] => [cmc_rank] => 4597 [self_reported_circulating_supply] => 5227364720 [self_reported_market_cap] => 1297442.2012641 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002482019661456 [volume_24h] => 33478.43283936 [volume_change_24h] => -1.4505 [percent_change_1h] => 0.28519346 [percent_change_24h] => -0.34538101 [percent_change_7d] => -8.10649344 [percent_change_30d] => -22.01858314 [percent_change_60d] => -31.63262309 [percent_change_90d] => -50.32397351 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1297442.2 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2220] => stdClass Object ( [id] => 20573 [name] => Yeni Malatyaspor Token [symbol] => YMS [slug] => yeni-malatyaspor-token [num_market_pairs] => 1 [date_added] => 2022-06-13T08:43:09.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd64126835ceCAcA345c8f137bda68e975f5aB790 ) [infinite_supply] => [cmc_rank] => 4579 [self_reported_circulating_supply] => 599835 [self_reported_market_cap] => 7811.635859148 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013022974416545 [volume_24h] => 34522.86216824 [volume_change_24h] => 21.4042 [percent_change_1h] => -0.07876083 [percent_change_24h] => 0.15827995 [percent_change_7d] => 2.59374211 [percent_change_30d] => -10.03663917 [percent_change_60d] => -39.94202228 [percent_change_90d] => -56.2099014 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13022.97 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2221] => stdClass Object ( [id] => 11557 [name] => Own The Doge [symbol] => DOG [slug] => the-doge-nft [num_market_pairs] => 118 [date_added] => 2021-09-01T20:24:22.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => polygon-ecosystem [5] => doggone-doggerel [6] => arbitrum-ecosystem [7] => bnb-chain-ecosystem [8] => optimism-ecosystem [9] => base-ecosystem [10] => ip-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 16969696969 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbaac2b4491727d78d2b78815144570b9f2fe8899 ) [infinite_supply] => [cmc_rank] => 4581 [self_reported_circulating_supply] => 15272727272.1 [self_reported_market_cap] => 12752477.56275 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00083498364997627 [volume_24h] => 34389.43866921 [volume_change_24h] => 191.1334 [percent_change_1h] => 0.04980515 [percent_change_24h] => -6.66814273 [percent_change_7d] => -10.24401892 [percent_change_30d] => -16.17622766 [percent_change_60d] => -49.6153182 [percent_change_90d] => -79.41007439 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14169419.51 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2222] => stdClass Object ( [id] => 13970 [name] => Secretum [symbol] => SER [slug] => secretum [num_market_pairs] => 1 [date_added] => 2021-11-05T17:08:16.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 4582 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0008266700795905 [volume_24h] => 34352.72120052 [volume_change_24h] => 10.8747 [percent_change_1h] => 0.16766598 [percent_change_24h] => 5.31712744 [percent_change_7d] => -0.96322291 [percent_change_30d] => -9.69269593 [percent_change_60d] => -23.2992375 [percent_change_90d] => 14.56754724 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 82667.01 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2223] => stdClass Object ( [id] => 3741 [name] => EurocoinToken [symbol] => ECTE [slug] => eurocoin-token [num_market_pairs] => 2 [date_added] => 2019-02-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe9fa21e671bcfb04e6868784b89c19d5aa2424ea ) [infinite_supply] => [cmc_rank] => 4584 [self_reported_circulating_supply] => 5438542 [self_reported_market_cap] => 307915.318286 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.056617254824179 [volume_24h] => 34284.65429472 [volume_change_24h] => -7.7887 [percent_change_1h] => -0.01996024 [percent_change_24h] => -4.54088019 [percent_change_7d] => -3.2647715 [percent_change_30d] => -6.08288556 [percent_change_60d] => -15.36658513 [percent_change_90d] => -41.64800305 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5661725.48 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2224] => stdClass Object ( [id] => 14914 [name] => UBIT [symbol] => UBIT [slug] => ubit [num_market_pairs] => 4 [date_added] => 2021-11-22T01:08:58.000Z [tags] => Array ( ) [max_supply] => 990000000 [circulating_supply] => 0 [total_supply] => 990000000 [infinite_supply] => [platform] => [cmc_rank] => 4587 [self_reported_circulating_supply] => 873837550 [self_reported_market_cap] => 20833716.398966 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023841635552244 [volume_24h] => 34159.51012001 [volume_change_24h] => -1.7112 [percent_change_1h] => -7.43317146 [percent_change_24h] => -8.90909127 [percent_change_7d] => -16.00837906 [percent_change_30d] => 14.37337267 [percent_change_60d] => -17.86286554 [percent_change_90d] => -64.22977149 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23603219.2 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2225] => stdClass Object ( [id] => 19842 [name] => Lifinity [symbol] => LFNTY [slug] => lifinity [num_market_pairs] => 20 [date_added] => 2022-04-28T06:17:29.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => LFNTYraetVioAPnGJht4yNg2aUZFXR776cMeN9VMjXp ) [infinite_supply] => [cmc_rank] => 4588 [self_reported_circulating_supply] => 20000000 [self_reported_market_cap] => 26465036.404879 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.323251820244 [volume_24h] => 34140.4626566 [volume_change_24h] => 346.0773 [percent_change_1h] => 0.02198846 [percent_change_24h] => -2.71796372 [percent_change_7d] => -6.05317999 [percent_change_30d] => -10.4165973 [percent_change_60d] => -24.74521298 [percent_change_90d] => -1.68913908 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 132325182.02 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2226] => stdClass Object ( [id] => 20529 [name] => KalyChain [symbol] => KLC [slug] => kalycoin [num_market_pairs] => 2 [date_added] => 2022-06-09T15:58:29.000Z [tags] => Array ( ) [max_supply] => 7000000000 [circulating_supply] => 0 [total_supply] => 3570000000 [infinite_supply] => [platform] => [cmc_rank] => 4591 [self_reported_circulating_supply] => 3570000000 [self_reported_market_cap] => 4310574.5438774 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012074438498256 [volume_24h] => 34027.09391978 [volume_change_24h] => 1.0282 [percent_change_1h] => -0.06106853 [percent_change_24h] => -0.03765119 [percent_change_7d] => -2.20903609 [percent_change_30d] => -2.09115283 [percent_change_60d] => -3.17803062 [percent_change_90d] => 7.67007242 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8452106.95 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2227] => stdClass Object ( [id] => 20388 [name] => LunchDAO [symbol] => LUNCH [slug] => lunchdao [num_market_pairs] => 11 [date_added] => 2022-05-31T08:56:30.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 890610504.41 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x71a28feaee902966dc8d355e7b8aa427d421e7e0 ) [infinite_supply] => [cmc_rank] => 4592 [self_reported_circulating_supply] => 890610504.41 [self_reported_market_cap] => 39016.856657384 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.38091134836E-5 [volume_24h] => 33840.69069083 [volume_change_24h] => 0.002 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -24.66870778 [percent_change_30d] => -31.73308673 [percent_change_60d] => -48.12505972 [percent_change_90d] => -55.18545199 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39016.86 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2228] => stdClass Object ( [id] => 18439 [name] => JPEG'd [symbol] => JPEG [slug] => jpeg-d [num_market_pairs] => 32 [date_added] => 2022-03-01T03:46:21.000Z [tags] => Array ( [0] => collectibles-nfts [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => lending-borowing [5] => defi-2 ) [max_supply] => 69420000000 [circulating_supply] => 0 [total_supply] => 69420000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE80C0cd204D654CEbe8dd64A4857cAb6Be8345a3 ) [infinite_supply] => [cmc_rank] => 4595 [self_reported_circulating_supply] => 69420000000 [self_reported_market_cap] => 1116320.7170786 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6080678724844E-5 [volume_24h] => 33590.8579838 [volume_change_24h] => 0.002 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0.12074003 [percent_change_60d] => -76.11364791 [percent_change_90d] => -47.19135117 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1116320.72 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2229] => stdClass Object ( [id] => 21204 [name] => Styleo Coin [symbol] => STC [slug] => styleo-coin [num_market_pairs] => 4 [date_added] => 2022-08-03T00:14:15.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd9361d306A9e9A43f5883a064038220EF0D46fB0 ) [infinite_supply] => [cmc_rank] => 4596 [self_reported_circulating_supply] => 300000000 [self_reported_market_cap] => 1199447532.9393 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9981584431311 [volume_24h] => 33585.76606592 [volume_change_24h] => -61.1119 [percent_change_1h] => 0.02166237 [percent_change_24h] => -0.03765119 [percent_change_7d] => -14.95885456 [percent_change_30d] => 40.31513577 [percent_change_60d] => 166.59535949 [percent_change_90d] => 196.40958764 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1199447532.94 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2230] => stdClass Object ( [id] => 22300 [name] => King of Legends [symbol] => KOL [slug] => king-of-legends-2 [num_market_pairs] => 3 [date_added] => 2022-10-20T04:25:43.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd9eadE302456AfF8BF8d87fF0EF77dAb1fB9230f ) [infinite_supply] => [cmc_rank] => 4603 [self_reported_circulating_supply] => 265836703.62 [self_reported_market_cap] => 66431.952011888 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00024989759166909 [volume_24h] => 33261.26584188 [volume_change_24h] => 10.575 [percent_change_1h] => 0.03806448 [percent_change_24h] => 8.69376115 [percent_change_7d] => 4.14767275 [percent_change_30d] => 4.15065531 [percent_change_60d] => -34.25239002 [percent_change_90d] => -64.31305601 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 249897.59 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2231] => stdClass Object ( [id] => 16300 [name] => Adana Demirspor Token [symbol] => DEMIR [slug] => adana-demirspor-token [num_market_pairs] => 1 [date_added] => 2021-12-20T19:12:37.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfec82a1b2638826bfe53ae2f87cfd94329cde60d ) [infinite_supply] => [cmc_rank] => 4614 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 38285.498847578 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038285498847578 [volume_24h] => 32900.9834099 [volume_change_24h] => -1.1749 [percent_change_1h] => 1.55472675 [percent_change_24h] => -0.58094628 [percent_change_7d] => -0.4881845 [percent_change_30d] => -14.04021575 [percent_change_60d] => -35.5587974 [percent_change_90d] => -61.79985935 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38285.5 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2232] => stdClass Object ( [id] => 14112 [name] => Aquarius [symbol] => AQUA [slug] => aquarius [num_market_pairs] => 18 [date_added] => 2021-11-09T02:33:36.000Z [tags] => Array ( [0] => stellar-ecosystem ) [max_supply] => 99999995240 [circulating_supply] => 0 [total_supply] => 99971352710 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => AQUA-GBNZILSTVQZ4R7IKQDGHYGY2QXL5QOFJYQMXPKWRRM5PAV7Y4M67AQUA ) [infinite_supply] => [cmc_rank] => 4620 [self_reported_circulating_supply] => 27677063009.011 [self_reported_market_cap] => 18612500.262685 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00067248827148407 [volume_24h] => 31908.4176971 [volume_change_24h] => -13.0441 [percent_change_1h] => 0.05345878 [percent_change_24h] => -2.70391936 [percent_change_7d] => -9.77000218 [percent_change_30d] => -23.65923668 [percent_change_60d] => -41.14039356 [percent_change_90d] => -51.64484559 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67248823.95 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2233] => stdClass Object ( [id] => 12609 [name] => Sway Protocol [symbol] => SWAY [slug] => sway-social-protocol [num_market_pairs] => 8 [date_added] => 2021-10-11T08:06:31.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x262b8aa7542004f023b0eb02bc6b96350a02b728 ) [infinite_supply] => [cmc_rank] => 4621 [self_reported_circulating_supply] => 33022837.9691 [self_reported_market_cap] => 42414.799373863 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012844080637028 [volume_24h] => 31829.35996579 [volume_change_24h] => -3.8742 [percent_change_1h] => 0.4278425 [percent_change_24h] => -1.08708541 [percent_change_7d] => -1.71259724 [percent_change_30d] => -6.9090454 [percent_change_60d] => -6.32889793 [percent_change_90d] => -16.78943786 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 128440.81 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2234] => stdClass Object ( [id] => 14849 [name] => Centcex [symbol] => CENX [slug] => centcex [num_market_pairs] => 9 [date_added] => 2021-11-19T09:20:21.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x739e81bcd49854d7bdf526302989f14a2e7994b2 ) [infinite_supply] => [cmc_rank] => 4623 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 1240666.4217182 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012406664217182 [volume_24h] => 31728.70416452 [volume_change_24h] => -0.7195 [percent_change_1h] => -0.39807586 [percent_change_24h] => -0.79220481 [percent_change_7d] => 1.55129819 [percent_change_30d] => 24.26679589 [percent_change_60d] => 7.52541573 [percent_change_90d] => -38.80126198 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1240666.42 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2235] => stdClass Object ( [id] => 8443 [name] => LUXO [symbol] => LUXO [slug] => luxochain [num_market_pairs] => 4 [date_added] => 2021-02-13T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD39a2CeCBA2657e125Ba6a5c98ad2F6b6D7E83FD ) [infinite_supply] => [cmc_rank] => 4624 [self_reported_circulating_supply] => 82500000 [self_reported_market_cap] => 2569646.9556149 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031147235825635 [volume_24h] => 31676.0997492 [volume_change_24h] => -0.1371 [percent_change_1h] => -4.65066278 [percent_change_24h] => 1.62183175 [percent_change_7d] => -0.98939315 [percent_change_30d] => 1.39834436 [percent_change_60d] => -55.03629717 [percent_change_90d] => -69.66558659 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31147235.83 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2236] => stdClass Object ( [id] => 10238 [name] => MAI [symbol] => MIMATIC [slug] => mai [num_market_pairs] => 590 [date_added] => 2021-06-02T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => algorithmic-stablecoin [2] => kava-ecosystem [3] => aurora-ecosystem [4] => metis-andromeda-ecosystem [5] => syscoin-ecosystem [6] => milkomeda-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 307484777 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 ) [infinite_supply] => [cmc_rank] => 4629 [self_reported_circulating_supply] => 44262913 [self_reported_market_cap] => 44220453.497211 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99904074314339 [volume_24h] => 31044.6298654 [volume_change_24h] => 469.5724 [percent_change_1h] => 20.8735912 [percent_change_24h] => 0.29538958 [percent_change_7d] => 130.52351122 [percent_change_30d] => 53.2394549 [percent_change_60d] => 12.50650815 [percent_change_90d] => 28.85763076 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 307189820.12 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2237] => stdClass Object ( [id] => 18415 [name] => Rubidium [symbol] => RBD [slug] => rubidium [num_market_pairs] => 2 [date_added] => 2022-02-28T05:40:10.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4628 [self_reported_circulating_supply] => 46524327 [self_reported_market_cap] => 1503515.3495278 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032316756554647 [volume_24h] => 31144.19680205 [volume_change_24h] => 0.5558 [percent_change_1h] => -0.36258088 [percent_change_24h] => -1.94562163 [percent_change_7d] => 20.38886599 [percent_change_30d] => -3.48340342 [percent_change_60d] => -9.83599644 [percent_change_90d] => -21.81901679 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32316756.55 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2238] => stdClass Object ( [id] => 20572 [name] => Darüşşafaka Spor Kulübü Token [symbol] => DSK [slug] => darussafaka-sports-club-token [num_market_pairs] => 1 [date_added] => 2022-06-13T08:21:39.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 4600000 [circulating_supply] => 0 [total_supply] => 4600000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x362bc4b0b2a8134d87ace9143d284a2eced3fd2a ) [infinite_supply] => [cmc_rank] => 4632 [self_reported_circulating_supply] => 4597177 [self_reported_market_cap] => 1420.4562190974 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00030898445265374 [volume_24h] => 30810.96428844 [volume_change_24h] => 54.9899 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0.01052792 [percent_change_30d] => -4.06224097 [percent_change_60d] => -5.51137264 [percent_change_90d] => -7.07836704 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1421.33 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2239] => stdClass Object ( [id] => 8310 [name] => TosDis [symbol] => DIS [slug] => tosdis [num_market_pairs] => 11 [date_added] => 2021-01-25T00:00:00.000Z [tags] => Array ( [0] => staking [1] => ethereum-ecosystem [2] => yield-farming [3] => launchpad [4] => lending-borowing [5] => polkastarter [6] => bnb-chain-ecosystem ) [max_supply] => 100000 [circulating_supply] => 0 [total_supply] => 100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x220b71671b649c03714da9c621285943f3cbcdc6 ) [infinite_supply] => [cmc_rank] => 4634 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.78082828161266 [volume_24h] => 30736.67328373 [volume_change_24h] => 1126.4756 [percent_change_1h] => -2.31528201 [percent_change_24h] => 26.31613132 [percent_change_7d] => 2.80212575 [percent_change_30d] => -2.17750918 [percent_change_60d] => -15.5334502 [percent_change_90d] => -53.73235521 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78082.83 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2240] => stdClass Object ( [id] => 12923 [name] => Ex Sports [symbol] => EXS [slug] => ex-sports [num_market_pairs] => 2 [date_added] => 2021-10-20T07:48:59.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc18652048c0bedaab6b1ae9c853e7589c59c1df4 ) [infinite_supply] => [cmc_rank] => 4635 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0092003511710455 [volume_24h] => 30679.5732315 [volume_change_24h] => -18.0861 [percent_change_1h] => -0.19632558 [percent_change_24h] => -5.48151541 [percent_change_7d] => -7.41308248 [percent_change_30d] => 56.22030898 [percent_change_60d] => -18.73883908 [percent_change_90d] => -60.01588144 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9200351.17 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2241] => stdClass Object ( [id] => 20427 [name] => QToken [symbol] => QTO [slug] => lobstex-new [num_market_pairs] => 6 [date_added] => 2022-06-02T05:19:58.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea01906843ea8d910658a2c485ffce7c104ab2b6 ) [infinite_supply] => [cmc_rank] => 4639 [self_reported_circulating_supply] => 66379045 [self_reported_market_cap] => 7139459.4829946 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10755592345438 [volume_24h] => 30288.18615566 [volume_change_24h] => 2289746.8443 [percent_change_1h] => 0.03112432 [percent_change_24h] => -0.04142673 [percent_change_7d] => -0.00437106 [percent_change_30d] => 0.9043044 [percent_change_60d] => 1.73827999 [percent_change_90d] => 0.95258851 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10755592.35 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2242] => stdClass Object ( [id] => 12388 [name] => DucatusX [symbol] => DUCX [slug] => wrapped-ducatusx [num_market_pairs] => 4 [date_added] => 2021-10-06T09:27:50.000Z [tags] => Array ( ) [max_supply] => 778414645.7931 [circulating_supply] => 0 [total_supply] => 778026128.61071 [infinite_supply] => [platform] => [cmc_rank] => 4643 [self_reported_circulating_supply] => 278026127.61071 [self_reported_market_cap] => 2227411.0118868 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0080115168708377 [volume_24h] => 30063.24642825 [volume_change_24h] => -7.1099 [percent_change_1h] => 0.07732461 [percent_change_24h] => -0.12118223 [percent_change_7d] => -2.4614545 [percent_change_30d] => -5.79963775 [percent_change_60d] => -12.62942539 [percent_change_90d] => -8.76181297 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6236282.07 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2243] => stdClass Object ( [id] => 18443 [name] => Rizespor Token [symbol] => RIZE [slug] => rizespor-token [num_market_pairs] => 2 [date_added] => 2022-03-01T04:04:18.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 878467.33 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf5bb30EBC95dcA53e3320eb05d3d1bcAb806B9bF ) [infinite_supply] => [cmc_rank] => 4644 [self_reported_circulating_supply] => 878467.33 [self_reported_market_cap] => 48409.796167933 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.055107110435095 [volume_24h] => 30016.60884878 [volume_change_24h] => 64.9595 [percent_change_1h] => -0.07876083 [percent_change_24h] => 0.32315524 [percent_change_7d] => 1.80504263 [percent_change_30d] => -26.48575748 [percent_change_60d] => -31.45696189 [percent_change_90d] => -51.59949217 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55107.11 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2244] => stdClass Object ( [id] => 16528 [name] => Sivasspor Token [symbol] => SIV [slug] => sivasspor-token [num_market_pairs] => 1 [date_added] => 2021-12-28T03:13:45.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 944860.04 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6cf9464B2C628Db187f2Bc1DDc0C43fDA72EfDd5 ) [infinite_supply] => [cmc_rank] => 4649 [self_reported_circulating_supply] => 944860.04 [self_reported_market_cap] => 41034.488575566 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043429171346442 [volume_24h] => 29628.38781503 [volume_change_24h] => 432.8926 [percent_change_1h] => -0.07876083 [percent_change_24h] => 1.34322985 [percent_change_7d] => 4.60494973 [percent_change_30d] => -21.07332065 [percent_change_60d] => -44.93437157 [percent_change_90d] => -62.90304536 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43429.17 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2245] => stdClass Object ( [id] => 22368 [name] => KCAL [symbol] => KCAL [slug] => kcal [num_market_pairs] => 10 [date_added] => 2022-10-24T12:36:03.000Z [tags] => Array ( [0] => step-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 0 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 19778 [name] => Step [symbol] => FITFI [slug] => step-app [token_address] => 0x68b2dfc494362aae300f2c401019205d8960226b ) [infinite_supply] => [cmc_rank] => 4650 [self_reported_circulating_supply] => 3900000 [self_reported_market_cap] => 59947.051860246 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015371038938525 [volume_24h] => 29623.76894412 [volume_change_24h] => -36.6262 [percent_change_1h] => 0.40635524 [percent_change_24h] => -0.23498386 [percent_change_7d] => -0.21757258 [percent_change_30d] => -20.04736752 [percent_change_60d] => -48.52617178 [percent_change_90d] => -60.69951478 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 768551.95 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2246] => stdClass Object ( [id] => 20661 [name] => Arbswap [symbol] => ARBS [slug] => arbswap [num_market_pairs] => 10 [date_added] => 2022-06-18T12:43:25.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 90001958 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xf50874f8246776CA4B89eEF471E718F70f38458F ) [infinite_supply] => [cmc_rank] => 4651 [self_reported_circulating_supply] => 90001958 [self_reported_market_cap] => 5492.9396126717 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.1031334592429E-5 [volume_24h] => 29439.49431305 [volume_change_24h] => -0.0352 [percent_change_1h] => 0 [percent_change_24h] => 0.00029585 [percent_change_7d] => 0.02907009 [percent_change_30d] => 0.00023238 [percent_change_60d] => -40.95518767 [percent_change_90d] => -47.42861488 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5492.94 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2247] => stdClass Object ( [id] => 19400 [name] => Panda DAO [symbol] => PANDA [slug] => pandadao [num_market_pairs] => 9 [date_added] => 2022-04-08T09:07:26.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1928747627 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3cbb7f5d7499af626026e96a2f05df806f2200dc ) [infinite_supply] => [cmc_rank] => 4660 [self_reported_circulating_supply] => 661928664 [self_reported_market_cap] => 677069.95920972 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010228745120633 [volume_24h] => 28544.80789605 [volume_change_24h] => 3.0265 [percent_change_1h] => 0.00054353 [percent_change_24h] => 2.28313391 [percent_change_7d] => 0.3081409 [percent_change_30d] => 2.20091334 [percent_change_60d] => -77.55388412 [percent_change_90d] => -72.8029695 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1972866.79 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2248] => stdClass Object ( [id] => 19315 [name] => Tuzlaspor Token [symbol] => TUZLA [slug] => tuzlaspor-token [num_market_pairs] => 1 [date_added] => 2022-04-04T07:23:34.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 870699.24 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1e4EC900dD162EBaf6CF76cFE8A546f34D7a483d ) [infinite_supply] => [cmc_rank] => 4661 [self_reported_circulating_supply] => 870699.24 [self_reported_market_cap] => 1062.7013171409 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012205148096154 [volume_24h] => 28524.85240241 [volume_change_24h] => -26.0637 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0.01052792 [percent_change_30d] => -4.06224097 [percent_change_60d] => -5.51137264 [percent_change_90d] => -7.07836704 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1220.51 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2249] => stdClass Object ( [id] => 12046 [name] => Idexo Token [symbol] => IDO [slug] => idexo-token [num_market_pairs] => 3 [date_added] => 2021-09-22T05:50:40.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF9c53268e9de692AE1b2ea5216E24e1c3ad7CB1E ) [infinite_supply] => [cmc_rank] => 4666 [self_reported_circulating_supply] => 80119414 [self_reported_market_cap] => 1585477.4108547 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019788929195796 [volume_24h] => 28198.55461207 [volume_change_24h] => -0.0019 [percent_change_1h] => 0.01178145 [percent_change_24h] => -0.01724268 [percent_change_7d] => -0.03318738 [percent_change_30d] => -0.09731551 [percent_change_60d] => 3.6205975 [percent_change_90d] => -11.29438615 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1978892.92 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2250] => stdClass Object ( [id] => 14363 [name] => Pancake Games [symbol] => GCAKE [slug] => pancake-games [num_market_pairs] => 24 [date_added] => 2021-11-11T17:06:29.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000000 [circulating_supply] => 0 [total_supply] => 5000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5f944b0c4315cb7c3a846b025ab4045da44abf6c ) [infinite_supply] => [cmc_rank] => 4670 [self_reported_circulating_supply] => 936000000000 [self_reported_market_cap] => 16488.235949826 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7615636698532E-8 [volume_24h] => 27810.85940952 [volume_change_24h] => -2.1142 [percent_change_1h] => 0.48362341 [percent_change_24h] => -1.04932357 [percent_change_7d] => -3.74585681 [percent_change_30d] => -15.77130783 [percent_change_60d] => -70.24088152 [percent_change_90d] => -78.20964162 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 176156.37 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2251] => stdClass Object ( [id] => 14488 [name] => JK Coin [symbol] => JK [slug] => jk-coin [num_market_pairs] => 9 [date_added] => 2021-11-15T05:12:19.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1ec58fe5e681e35e490b5d4cbecdf42b29c1b063 ) [infinite_supply] => [cmc_rank] => 4671 [self_reported_circulating_supply] => 8123390 [self_reported_market_cap] => 72755.759003246 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0089563296854202 [volume_24h] => 27453.53393251 [volume_change_24h] => -0.6478 [percent_change_1h] => 0.6941775 [percent_change_24h] => 19.44902861 [percent_change_7d] => 110.9632294 [percent_change_30d] => -22.10492443 [percent_change_60d] => -44.03740149 [percent_change_90d] => -63.18565376 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8956329.69 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2252] => stdClass Object ( [id] => 12942 [name] => THORSwap [symbol] => THOR [slug] => thorswap [num_market_pairs] => 14 [date_added] => 2021-10-20T22:49:44.000Z [tags] => Array ( [0] => defi [1] => staking [2] => ethereum-ecosystem [3] => cross-chain-dex-aggregator [4] => olympus-pro-ecosystem [5] => cross-chain ) [max_supply] => [circulating_supply] => 0 [total_supply] => 281248730 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa5f2211B9b8170F694421f2046281775E8468044 ) [infinite_supply] => [cmc_rank] => 4672 [self_reported_circulating_supply] => 194111254 [self_reported_market_cap] => 9787655.7933327 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.050422917742486 [volume_24h] => 27286.21414929 [volume_change_24h] => 148.2852 [percent_change_1h] => 0.63576337 [percent_change_24h] => -14.85353091 [percent_change_7d] => -20.42639514 [percent_change_30d] => -9.71887371 [percent_change_60d] => -26.79053015 [percent_change_90d] => -67.92643771 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14181381.58 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2253] => stdClass Object ( [id] => 17718 [name] => TAP FANTASY [symbol] => TAP [slug] => tap-fantasy [num_market_pairs] => 10 [date_added] => 2022-01-28T13:22:26.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-smart-chain [3] => solana-ecosystem [4] => metaverse [5] => play-to-earn [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x35bEdBF9291b22218a0dA863170dcC9329Ef2563 ) [infinite_supply] => [cmc_rank] => 4675 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00039723001391047 [volume_24h] => 27032.20571874 [volume_change_24h] => -2.5339 [percent_change_1h] => -0.16961176 [percent_change_24h] => -1.72576974 [percent_change_7d] => -3.89094311 [percent_change_30d] => -0.63168736 [percent_change_60d] => -40.67109125 [percent_change_90d] => -45.91414714 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 397230.01 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2254] => stdClass Object ( [id] => 18048 [name] => Ratio Finance [symbol] => RATIO [slug] => ratio-finance [num_market_pairs] => 7 [date_added] => 2022-02-11T02:06:27.000Z [tags] => Array ( [0] => defi [1] => solana-ecosystem [2] => circle-ventures-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ratioMVg27rSZbSvBopUvsdrGUzeALUfFma61mpxc8J ) [infinite_supply] => [cmc_rank] => 4688 [self_reported_circulating_supply] => 2102467.3 [self_reported_market_cap] => 1187.1184468783 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00056463111073275 [volume_24h] => 26216.71959101 [volume_change_24h] => 713.4904 [percent_change_1h] => -2.75449816 [percent_change_24h] => 25.75675589 [percent_change_7d] => 1.06212378 [percent_change_30d] => 45.60853363 [percent_change_60d] => 61.55794813 [percent_change_90d] => 25.28157938 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56463.11 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2255] => stdClass Object ( [id] => 12078 [name] => DogeSwap [symbol] => DOG [slug] => dogeswap-heco [num_market_pairs] => 16 [date_added] => 2021-09-23T15:11:00.000Z [tags] => Array ( [0] => memes [1] => heco-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 2502 [name] => HECO [symbol] => HT [slug] => htx-token [token_address] => 0x099626783842d35C221E5d01694C2B928eB3B0AD ) [infinite_supply] => [cmc_rank] => 4690 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012631326413263 [volume_24h] => 25977.52503529 [volume_change_24h] => 74.4424 [percent_change_1h] => 0.53814119 [percent_change_24h] => -7.91046193 [percent_change_7d] => -22.65682174 [percent_change_30d] => -34.17149686 [percent_change_60d] => -57.75383868 [percent_change_90d] => -82.55712981 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1263132.64 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2256] => stdClass Object ( [id] => 9085 [name] => fBomb [symbol] => BOMB [slug] => fbomb [num_market_pairs] => 59 [date_added] => 2021-04-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => fantom-ecosystem [4] => bnb-chain-ecosystem [5] => optimism-ecosystem [6] => canto-ecosystem [7] => base-ecosystem [8] => mantle-ecosystem ) [max_supply] => 678733376 [circulating_supply] => 0 [total_supply] => 678733376 [platform] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 ) [infinite_supply] => [cmc_rank] => 4694 [self_reported_circulating_supply] => 678733376 [self_reported_market_cap] => 14543200.355962 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021426970987738 [volume_24h] => 25690.10054646 [volume_change_24h] => 2299.756 [percent_change_1h] => -1.61624841 [percent_change_24h] => -7.21813959 [percent_change_7d] => -9.50286873 [percent_change_30d] => -20.15303015 [percent_change_60d] => -35.77445824 [percent_change_90d] => -62.74307497 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14543200.36 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2257] => stdClass Object ( [id] => 16606 [name] => Gas DAO [symbol] => GAS [slug] => gas-dao [num_market_pairs] => 17 [date_added] => 2021-12-29T09:55:13.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6bba316c48b49bd1eac44573c5c871ff02958469 ) [infinite_supply] => [cmc_rank] => 4695 [self_reported_circulating_supply] => 199507476600 [self_reported_market_cap] => 13683.375361298 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.8585777307644E-8 [volume_24h] => 25666.17790479 [volume_change_24h] => 0.002 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -75.60685734 [percent_change_60d] => -82.23473029 [percent_change_90d] => -88.58452294 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68585.78 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2258] => stdClass Object ( [id] => 14925 [name] => Witnet [symbol] => WIT [slug] => witnet [num_market_pairs] => 5 [date_added] => 2021-11-22T02:33:53.000Z [tags] => Array ( [0] => mineable [1] => defi [2] => oracles [3] => arrington-xrp-capital-portfolio [4] => boostvc-portfolio [5] => web3 [6] => cross-chain [7] => layer-1 ) [max_supply] => 2499269793 [circulating_supply] => 0 [total_supply] => 1137386449.9377 [infinite_supply] => [platform] => [cmc_rank] => 4702 [self_reported_circulating_supply] => 802016622 [self_reported_market_cap] => 1324563.0609665 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016515406596729 [volume_24h] => 24813.07498429 [volume_change_24h] => 2812.3341 [percent_change_1h] => -0.01399461 [percent_change_24h] => -2.09370182 [percent_change_7d] => -5.49678518 [percent_change_30d] => -4.75833746 [percent_change_60d] => -18.71451058 [percent_change_90d] => -50.84011029 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4127645.68 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2259] => stdClass Object ( [id] => 20729 [name] => KONPAY [symbol] => KON [slug] => konpay [num_market_pairs] => 7 [date_added] => 2022-06-23T06:19:23.000Z [tags] => Array ( [0] => dwf-labs-portfolio [1] => kon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3200000000 [infinite_supply] => [platform] => [cmc_rank] => 4703 [self_reported_circulating_supply] => 3200000000 [self_reported_market_cap] => 193954.17143878 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.0610678574618E-5 [volume_24h] => 24642.82233217 [volume_change_24h] => -56.8124 [percent_change_1h] => 0.01894978 [percent_change_24h] => -13.68096009 [percent_change_7d] => -57.35274924 [percent_change_30d] => -64.16776429 [percent_change_60d] => -71.10929809 [percent_change_90d] => -82.50009267 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 193954.17 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2260] => stdClass Object ( [id] => 19188 [name] => STREETH [symbol] => STREETH [slug] => streeth [num_market_pairs] => 2 [date_added] => 2022-03-30T06:56:36.000Z [tags] => Array ( [0] => art [1] => marketplace [2] => collectibles-nfts [3] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB840d10D840eF47c233FEC1fd040F5B145a6DfA5 ) [infinite_supply] => [cmc_rank] => 4704 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015993445866822 [volume_24h] => 24602.40809663 [volume_change_24h] => 11.4145 [percent_change_1h] => 2.53741394 [percent_change_24h] => 0.81740165 [percent_change_7d] => 2.21777978 [percent_change_30d] => -4.77654372 [percent_change_60d] => -26.65220758 [percent_change_90d] => -32.25529276 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2261] => stdClass Object ( [id] => 18059 [name] => QMALL TOKEN [symbol] => QMALL [slug] => qmall-token [num_market_pairs] => 21 [date_added] => 2022-02-12T03:44:34.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => velas-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 98000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2217e5921B7edfB4BB193a6228459974010D2198 ) [infinite_supply] => [cmc_rank] => 4705 [self_reported_circulating_supply] => 70659537 [self_reported_market_cap] => 558440.21859778 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0079032532947079 [volume_24h] => 24538.26446899 [volume_change_24h] => -0.5989 [percent_change_1h] => -0.21596201 [percent_change_24h] => -0.49895261 [percent_change_7d] => -1.45237007 [percent_change_30d] => -2.39203632 [percent_change_60d] => -31.74015358 [percent_change_90d] => -36.2519059 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 790325.33 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2262] => stdClass Object ( [id] => 5800 [name] => Treecle [symbol] => TRCL [slug] => treecle [num_market_pairs] => 7 [date_added] => 2020-07-02T00:00:00.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 996547634.73862 [platform] => stdClass Object ( [id] => 26 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x4b91c67a89d4c4b2a4ed9fcde6130d7495330972 ) [infinite_supply] => [cmc_rank] => 4709 [self_reported_circulating_supply] => 979821427 [self_reported_market_cap] => 2084980.4995144 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021279188656837 [volume_24h] => 24203.03702942 [volume_change_24h] => -5.1357 [percent_change_1h] => -11.61567435 [percent_change_24h] => -3.50179692 [percent_change_7d] => 51.43143249 [percent_change_30d] => 101.93114712 [percent_change_60d] => 212.29911173 [percent_change_90d] => 2.9846267 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2127918.87 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2263] => stdClass Object ( [id] => 14538 [name] => Pundi X PURSE [symbol] => PURSE [slug] => purse [num_market_pairs] => 11 [date_added] => 2021-11-15T21:21:06.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 63983425985 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x29a63F4B209C29B4DC47f06FFA896F32667DAD2C ) [infinite_supply] => [cmc_rank] => 4710 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.4510307769251E-5 [volume_24h] => 24143.29544426 [volume_change_24h] => -0.3369 [percent_change_1h] => 0.62701917 [percent_change_24h] => 0.62324208 [percent_change_7d] => -1.18868596 [percent_change_30d] => -37.66826501 [percent_change_60d] => -62.65519884 [percent_change_90d] => -66.48011466 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2208087.72 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2264] => stdClass Object ( [id] => 18210 [name] => Kyberdyne [symbol] => KBD [slug] => kyberdyne [num_market_pairs] => 5 [date_added] => 2022-02-21T06:07:50.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe3E3F8218562a7c9b594BEF2946Ec72f1b043ae8 ) [infinite_supply] => [cmc_rank] => 4716 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00032354875003111 [volume_24h] => 23543.49313237 [volume_change_24h] => 0.9289 [percent_change_1h] => 0.39294568 [percent_change_24h] => -0.38567948 [percent_change_7d] => -4.81995128 [percent_change_30d] => -8.74055781 [percent_change_60d] => -7.98003171 [percent_change_90d] => 199.84192873 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2265] => stdClass Object ( [id] => 21040 [name] => Decred-Next [symbol] => DCRN [slug] => decred-next [num_market_pairs] => 1 [date_added] => 2022-07-19T14:16:30.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 4714 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015689309490245 [volume_24h] => 23594.47321127 [volume_change_24h] => -53.5234 [percent_change_1h] => -14.20088838 [percent_change_24h] => -24.89449645 [percent_change_7d] => -79.10648163 [percent_change_30d] => -77.57728593 [percent_change_60d] => -80.69660681 [percent_change_90d] => -88.38272577 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2266] => stdClass Object ( [id] => 22449 [name] => Nirvana Chain [symbol] => NAC [slug] => nirvana-chain [num_market_pairs] => 4 [date_added] => 2022-10-30T16:16:37.000Z [tags] => Array ( ) [max_supply] => 75000000 [circulating_supply] => 0 [total_supply] => 16567201 [infinite_supply] => [platform] => [cmc_rank] => 4719 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10207161098826 [volume_24h] => 23459.7794404 [volume_change_24h] => -0.0447 [percent_change_1h] => -1.78124353 [percent_change_24h] => 0.37382146 [percent_change_7d] => -1.35766132 [percent_change_30d] => -4.32696373 [percent_change_60d] => -5.85424729 [percent_change_90d] => -18.24097336 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7655370.82 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2267] => stdClass Object ( [id] => 14711 [name] => 1Sol [symbol] => 1SOL [slug] => 1sol [num_market_pairs] => 13 [date_added] => 2021-11-17T12:16:28.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x009178997aff09a67d4caccfeb897fb79d036214 ) [infinite_supply] => [cmc_rank] => 4720 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 545839.27916653 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0054583927916653 [volume_24h] => 23446.09607957 [volume_change_24h] => 14.0271 [percent_change_1h] => -0.7184597 [percent_change_24h] => -3.30120389 [percent_change_7d] => -1.79671223 [percent_change_30d] => -17.80667745 [percent_change_60d] => -56.35378816 [percent_change_90d] => -67.98186123 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 545839.28 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2268] => stdClass Object ( [id] => 13255 [name] => Defactor [symbol] => FACTR [slug] => defactor [num_market_pairs] => 25 [date_added] => 2021-10-26T07:08:16.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => real-world-assets [3] => base-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0bceef36f3a6efdd5eebfacd591423f8549b9d5 ) [infinite_supply] => [cmc_rank] => 4722 [self_reported_circulating_supply] => 300000000 [self_reported_market_cap] => 4982061.3982997 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016606871327666 [volume_24h] => 23196.69537924 [volume_change_24h] => 6.7046 [percent_change_1h] => 0.44822393 [percent_change_24h] => -1.19417324 [percent_change_7d] => 1.02589963 [percent_change_30d] => -23.24191123 [percent_change_60d] => -37.56222482 [percent_change_90d] => -60.75142534 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4982061.4 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2269] => stdClass Object ( [id] => 21804 [name] => USK [symbol] => USK [slug] => usk [num_market_pairs] => 42 [date_added] => 2022-09-14T04:57:22.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 189159.374826 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1B3C515F58857E141A966b33182f2F3feECC10E9 ) [infinite_supply] => [cmc_rank] => 4765 [self_reported_circulating_supply] => 183369.749692 [self_reported_market_cap] => 139073.77507482 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.75843357646733 [volume_24h] => 19728.29186435 [volume_change_24h] => 204.4484 [percent_change_1h] => 1.27174838 [percent_change_24h] => -3.73989774 [percent_change_7d] => -5.28141231 [percent_change_30d] => -1.38723032 [percent_change_60d] => -17.77425898 [percent_change_90d] => -22.01269253 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 143464.82 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2270] => stdClass Object ( [id] => 17914 [name] => Nexum [symbol] => NEXM [slug] => nexum [num_market_pairs] => 26 [date_added] => 2022-02-07T09:28:21.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe831F96A7a1DcE1aa2EB760b1e296c6A74CaA9d5 ) [infinite_supply] => [cmc_rank] => 4727 [self_reported_circulating_supply] => 483176857 [self_reported_market_cap] => 4074999.0281904 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0084337628534026 [volume_24h] => 22705.63743502 [volume_change_24h] => 1.8586 [percent_change_1h] => 2.15059127 [percent_change_24h] => -3.6607213 [percent_change_7d] => -15.91737852 [percent_change_30d] => -28.43129221 [percent_change_60d] => -4.85046225 [percent_change_90d] => -50.58532176 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42168814.27 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2271] => stdClass Object ( [id] => 19483 [name] => ESG [symbol] => ESG [slug] => esg [num_market_pairs] => 5 [date_added] => 2022-04-12T13:47:01.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 49000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x20cd2e7ec8f5d8b337fe46a4f565ccef1561b9a9 ) [infinite_supply] => [cmc_rank] => 4731 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25882364063524 [volume_24h] => 22180.63610539 [volume_change_24h] => 254.5931 [percent_change_1h] => -1.66271314 [percent_change_24h] => -4.34010403 [percent_change_7d] => -3.1478721 [percent_change_30d] => 6.64430006 [percent_change_60d] => -7.70207758 [percent_change_90d] => -27.57775231 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12682358.39 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2272] => stdClass Object ( [id] => 20569 [name] => Duzce Token [symbol] => DUZCE [slug] => duzce-token [num_market_pairs] => 1 [date_added] => 2022-06-13T08:14:10.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1100000 [circulating_supply] => 0 [total_supply] => 1100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcdd2FA4c2b36a1a14eDC41dA1C9F9B2CB9f981aa ) [infinite_supply] => [cmc_rank] => 4735 [self_reported_circulating_supply] => 1047628 [self_reported_market_cap] => 12449.733397657 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01188373487312 [volume_24h] => 21910.31087613 [volume_change_24h] => -21.3086 [percent_change_1h] => -0.07876083 [percent_change_24h] => 0.30755463 [percent_change_7d] => -0.44925725 [percent_change_30d] => -25.07816238 [percent_change_60d] => -40.60388303 [percent_change_90d] => -60.09377382 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13072.11 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2273] => stdClass Object ( [id] => 8545 [name] => Launchpool [symbol] => LPOOL [slug] => launchpool [num_market_pairs] => 13 [date_added] => 2021-02-22T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => bnb-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6149c26cd2f7b5ccdb32029af817123f6e37df5b ) [infinite_supply] => [cmc_rank] => 4736 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0096033629932067 [volume_24h] => 21864.33513177 [volume_change_24h] => 324.1413 [percent_change_1h] => -13.4524889 [percent_change_24h] => -19.66886418 [percent_change_7d] => -36.61904655 [percent_change_30d] => -69.74349605 [percent_change_60d] => -75.96302375 [percent_change_90d] => -86.91317336 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 96033.63 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2274] => stdClass Object ( [id] => 13425 [name] => NFT Champions [symbol] => CHAMP [slug] => nft-champions [num_market_pairs] => 34 [date_added] => 2021-10-27T22:06:28.000Z [tags] => Array ( [0] => gaming [1] => trustswap-launchpad [2] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x8f9E8e833A69Aa467E42c46cCA640da84DD4585f ) [infinite_supply] => [cmc_rank] => 4738 [self_reported_circulating_supply] => 150199082 [self_reported_market_cap] => 101244.78862853 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0006740706220064 [volume_24h] => 21786.73220085 [volume_change_24h] => 302.499 [percent_change_1h] => -1.39815944 [percent_change_24h] => 7.66094594 [percent_change_7d] => 9.22411955 [percent_change_30d] => 14.8426596 [percent_change_60d] => -0.68755814 [percent_change_90d] => -56.41896259 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 674070.62 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2275] => stdClass Object ( [id] => 18842 [name] => Continuum Finance [symbol] => CTN [slug] => continuum-finance [num_market_pairs] => 7 [date_added] => 2022-03-16T02:33:09.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 330000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4861ba0ce919fee66b41c85a08a7476557914275 ) [infinite_supply] => [cmc_rank] => 4740 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010996237498001 [volume_24h] => 21434.07185755 [volume_change_24h] => -0.0019 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 3.07380613 [percent_change_30d] => 3.92440912 [percent_change_60d] => -8.30775252 [percent_change_90d] => -14.1449116 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3628758.37 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2276] => stdClass Object ( [id] => 19236 [name] => Gulf Coin [symbol] => GULF [slug] => gulf-coin [num_market_pairs] => 13 [date_added] => 2022-03-31T06:38:46.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7597Bdccf10e41bCCC374A6a0104cF430C420884 ) [infinite_supply] => [cmc_rank] => 4749 [self_reported_circulating_supply] => 114627357 [self_reported_market_cap] => 577714.38595008 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0050399346287822 [volume_24h] => 20819.95046414 [volume_change_24h] => 10.3198 [percent_change_1h] => 0.09762276 [percent_change_24h] => 0.13446913 [percent_change_7d] => 0.08195943 [percent_change_30d] => -0.00055584 [percent_change_60d] => -7.39385885 [percent_change_90d] => -23.31803949 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50399346.29 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2277] => stdClass Object ( [id] => 14773 [name] => CCA Coin [symbol] => CCA [slug] => cca-coin [num_market_pairs] => 1 [date_added] => 2021-11-18T09:18:49.000Z [tags] => Array ( ) [max_supply] => 999999997 [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 4754 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.9959036667636E-6 [volume_24h] => 20680.57497127 [volume_change_24h] => -1.7085 [percent_change_1h] => 0.03806448 [percent_change_24h] => -0.00455135 [percent_change_7d] => -28.58377774 [percent_change_30d] => 11.08845652 [percent_change_60d] => -16.70590042 [percent_change_90d] => -16.73269857 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9995.9 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2278] => stdClass Object ( [id] => 18372 [name] => YachtingVerse [symbol] => YACHT [slug] => yachtingverse [num_market_pairs] => 3 [date_added] => 2022-02-24T17:20:49.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 7500000 [circulating_supply] => 0 [total_supply] => 7500000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xdE70AeD3d14d39b4955147EfcF272334bdB75AB5 ) [infinite_supply] => [cmc_rank] => 4758 [self_reported_circulating_supply] => 675000 [self_reported_market_cap] => 8219.2140033297 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012176613338266 [volume_24h] => 20393.64370608 [volume_change_24h] => 60.9955 [percent_change_1h] => 0.04652961 [percent_change_24h] => -0.01941584 [percent_change_7d] => -11.74360785 [percent_change_30d] => 5.43712087 [percent_change_60d] => -20.00977691 [percent_change_90d] => -31.1911957 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 91324.6 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2279] => stdClass Object ( [id] => 21077 [name] => Changex [symbol] => CHANGE [slug] => changex [num_market_pairs] => 5 [date_added] => 2022-07-21T10:13:49.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 425000000 [circulating_supply] => 0 [total_supply] => 399834838.42549 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7051faed0775f664a0286af4f75ef5ed74e02754 ) [infinite_supply] => [cmc_rank] => 4759 [self_reported_circulating_supply] => 202433449.97327 [self_reported_market_cap] => 575202.44439388 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002841439714977 [volume_24h] => 20296.73138629 [volume_change_24h] => -2.0747 [percent_change_1h] => 0.07152786 [percent_change_24h] => 0.29357925 [percent_change_7d] => -1.320919 [percent_change_30d] => -23.43632395 [percent_change_60d] => -36.01768042 [percent_change_90d] => -60.43972238 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1207611.88 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2280] => stdClass Object ( [id] => 16781 [name] => ZURRENCY [symbol] => ZURR [slug] => zurrency [num_market_pairs] => 3 [date_added] => 2022-01-03T12:16:16.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 56741 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89509aa1d14a8e1e5364ec4c3b041213bcdbe08d ) [infinite_supply] => [cmc_rank] => 4761 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12097491332689 [volume_24h] => 20194.84489051 [volume_change_24h] => -0.0019 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -93.46007755 [percent_change_60d] => -94.87265638 [percent_change_90d] => -95.91170262 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6864.24 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2281] => stdClass Object ( [id] => 18648 [name] => RIKEZA [symbol] => RIK [slug] => rikeza [num_market_pairs] => 2 [date_added] => 2022-03-08T18:21:10.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 4763 [self_reported_circulating_supply] => 2994997767 [self_reported_market_cap] => 8958.4164332338 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.991126247886E-6 [volume_24h] => 20152.170213 [volume_change_24h] => 0.002 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -78.7114888 [percent_change_90d] => -85.77989649 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29911.26 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2282] => stdClass Object ( [id] => 11552 [name] => Talken [symbol] => TALK [slug] => talken [num_market_pairs] => 15 [date_added] => 2021-09-01T15:01:54.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem [4] => klaytn-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcaabcaa4ca42e1d86de1a201c818639def0ba7a7 ) [infinite_supply] => [cmc_rank] => 4769 [self_reported_circulating_supply] => 234408675 [self_reported_market_cap] => 2417514.4984698 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010313246719516 [volume_24h] => 19538.51519819 [volume_change_24h] => -93.7837 [percent_change_1h] => -0.02186418 [percent_change_24h] => -1.12203055 [percent_change_7d] => -8.99876088 [percent_change_30d] => -10.77691942 [percent_change_60d] => -42.68312374 [percent_change_90d] => -55.93667858 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5156623.36 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2283] => stdClass Object ( [id] => 21175 [name] => EcoSmart [symbol] => ECG [slug] => ecosmart-gold [num_market_pairs] => 6 [date_added] => 2022-07-31T21:09:50.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => bnb-chain-ecosystem [2] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x55E73e5580df9035F8E490AF086d58c5CEec423e ) [infinite_supply] => [cmc_rank] => 4768 [self_reported_circulating_supply] => 145130000 [self_reported_market_cap] => 1160717.1716142 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0079977755916362 [volume_24h] => 19608.58699361 [volume_change_24h] => -30.1637 [percent_change_1h] => 6.86380038 [percent_change_24h] => -11.00207017 [percent_change_7d] => 135.28218133 [percent_change_30d] => 47.05557455 [percent_change_60d] => 56.78356458 [percent_change_90d] => -7.67981827 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7997775.59 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2284] => stdClass Object ( [id] => 7381 [name] => CoFiX [symbol] => COFI [slug] => cofix [num_market_pairs] => 9 [date_added] => 2020-10-13T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => ethereum-ecosystem [2] => yield-farming [3] => amm ) [max_supply] => 0 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a23a6BfBAdB59fa563008c0fB7cf96dfCF34Ea1 ) [infinite_supply] => [cmc_rank] => 4772 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00090989649306396 [volume_24h] => 19429.76342645 [volume_change_24h] => -0.0234 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -74.17649082 [percent_change_60d] => -74.89937335 [percent_change_90d] => -75.758285 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => 20471.5209 [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2285] => stdClass Object ( [id] => 17483 [name] => ELIS [symbol] => XLS [slug] => elis [num_market_pairs] => 1 [date_added] => 2022-01-19T19:32:46.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c862f803fF42A97D4A483AB761256ad8c90f4F8 ) [infinite_supply] => [cmc_rank] => 4773 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 2005442.2296028 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010027211148014 [volume_24h] => 19369.95385557 [volume_change_24h] => 147.7642 [percent_change_1h] => 0.04652961 [percent_change_24h] => -0.41655818 [percent_change_7d] => 30.76259693 [percent_change_30d] => -9.81706194 [percent_change_60d] => -34.94172162 [percent_change_90d] => -79.93265135 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2005442.23 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2286] => stdClass Object ( [id] => 20771 [name] => SpartaCats [symbol] => PURR [slug] => spartacats [num_market_pairs] => 4 [date_added] => 2022-06-27T12:09:37.000Z [tags] => Array ( [0] => everscale-ecosystem [1] => venom-ecosystem ) [max_supply] => 7200000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 22059 [name] => Venom [symbol] => VENOM [slug] => venom [token_address] => 0:3a26c7d83b44dcb80818898a0846411db1446071725de8d77c706f8a56ee45a8 ) [infinite_supply] => [cmc_rank] => 4778 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.5026953900318E-9 [volume_24h] => 19195.2816814 [volume_change_24h] => 23.3404 [percent_change_1h] => -7.56366905 [percent_change_24h] => 6.50415421 [percent_change_7d] => 15.22797291 [percent_change_30d] => 91.91313761 [percent_change_60d] => 205.51020326 [percent_change_90d] => 91.51918054 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68419.41 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2287] => stdClass Object ( [id] => 20700 [name] => Wiki Cat [symbol] => WKC [slug] => wiki-cat [num_market_pairs] => 16 [date_added] => 2022-06-21T15:45:05.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 700000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6Ec90334d89dBdc89E08A133271be3d104128Edb ) [infinite_supply] => [cmc_rank] => 4779 [self_reported_circulating_supply] => 567000000000000 [self_reported_market_cap] => 5815778.8966436 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0257105637819E-8 [volume_24h] => 19164.75584172 [volume_change_24h] => 0.133 [percent_change_1h] => 0.51192904 [percent_change_24h] => -2.81893401 [percent_change_7d] => -4.13290753 [percent_change_30d] => -26.45631249 [percent_change_60d] => 28.52003883 [percent_change_90d] => 32.30804212 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7179973.95 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2288] => stdClass Object ( [id] => 2424 [name] => SingularityNET [symbol] => AGIX [slug] => singularitynet [num_market_pairs] => 271 [date_added] => 2018-01-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => payments [3] => ethereum-ecosystem [4] => cross-chain-dex-aggregator [5] => cardano-ecosystem [6] => generative-ai [7] => ai-agents ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 1376451173.9665 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5B7533812759B45C2B44C19e320ba2cD2681b542 ) [infinite_supply] => [cmc_rank] => 4729 [self_reported_circulating_supply] => 1211306168.6225 [self_reported_market_cap] => 204286302.06885 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16864960103452 [volume_24h] => 22275.03978782 [volume_change_24h] => 0 [percent_change_1h] => 0.58885994 [percent_change_24h] => -10.44183208 [percent_change_7d] => -18.30044776 [percent_change_30d] => -36.73981908 [percent_change_60d] => -51.69122406 [percent_change_90d] => -75.79950314 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 337299202.07 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2289] => stdClass Object ( [id] => 11973 [name] => Thales [symbol] => THALES [slug] => thales [num_market_pairs] => 66 [date_added] => 2021-09-20T11:28:53.000Z [tags] => Array ( [0] => gambling [1] => defi [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => arbitrum-ecosystem [5] => optimism-ecosystem [6] => base-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 99410000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8947da500eb47f82df21143d0c01a29862a8c3c5 ) [infinite_supply] => [cmc_rank] => 4780 [self_reported_circulating_supply] => 60617786 [self_reported_market_cap] => 6485279.13674 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.106986407203 [volume_24h] => 19199.04855488 [volume_change_24h] => 765.8807 [percent_change_1h] => -0.64519394 [percent_change_24h] => -5.32853221 [percent_change_7d] => -0.75906486 [percent_change_30d] => -7.93993045 [percent_change_60d] => -25.05521751 [percent_change_90d] => -50.33756328 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10698640.72 [tvl] => 1541351.29986 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2290] => stdClass Object ( [id] => 16488 [name] => Artem Coin [symbol] => ARTEM [slug] => artem-coin [num_market_pairs] => 6 [date_added] => 2021-12-27T06:21:33.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9b83f827928abdf18cf1f7e67053572b9bceff3a ) [infinite_supply] => [cmc_rank] => 4786 [self_reported_circulating_supply] => 346317435 [self_reported_market_cap] => 666689.99769586 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019250835514414 [volume_24h] => 18771.13252195 [volume_change_24h] => -25.4086 [percent_change_1h] => -1.79996124 [percent_change_24h] => -4.61668962 [percent_change_7d] => -7.69526802 [percent_change_30d] => -29.23726857 [percent_change_60d] => -33.37392731 [percent_change_90d] => -46.2163087 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1925083.55 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2291] => stdClass Object ( [id] => 16615 [name] => Netswap [symbol] => NETT [slug] => netswap [num_market_pairs] => 20 [date_added] => 2021-12-29T12:53:27.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dapp [3] => launchpad [4] => metisdao-ecosystem [5] => metis-andromeda-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 16666667 [platform] => stdClass Object ( [id] => 9640 [name] => Metis Andromeda [symbol] => METIS [slug] => metisdao [token_address] => 0x90fe084f877c65e1b577c7b2ea64b8d8dd1ab278 ) [infinite_supply] => [cmc_rank] => 4788 [self_reported_circulating_supply] => 5935144 [self_reported_market_cap] => 220706.20867298 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037186327521789 [volume_24h] => 18675.28669713 [volume_change_24h] => 57.4838 [percent_change_1h] => -1.2323505 [percent_change_24h] => -10.82031239 [percent_change_7d] => -19.36820494 [percent_change_30d] => -30.6450509 [percent_change_60d] => -59.4954452 [percent_change_90d] => -74.90698533 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3718632.75 [tvl] => 2383606.76122 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2292] => stdClass Object ( [id] => 11260 [name] => Staked ICX [symbol] => sICX [slug] => staked-icx [num_market_pairs] => 7 [date_added] => 2021-08-16T00:00:00.000Z [tags] => Array ( [0] => stellar-ecosystem [1] => icon-ecosystem [2] => avalanche-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => optimism-ecosystem [6] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [token_address] => cx2609b924e33ef00b648a409245c7ea394c467824 ) [infinite_supply] => [cmc_rank] => 4787 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.097570834656993 [volume_24h] => 18694.58099958 [volume_change_24h] => 98.1378 [percent_change_1h] => -0.12452414 [percent_change_24h] => -11.70781318 [percent_change_7d] => -20.71743204 [percent_change_30d] => -33.491605 [percent_change_60d] => -41.49773306 [percent_change_90d] => -65.72982897 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2293] => stdClass Object ( [id] => 10347 [name] => Human [symbol] => HMT [slug] => human [num_market_pairs] => 25 [date_added] => 2021-06-09T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd1ba9BAC957322D6e8c07a160a3A8dA11A0d2867 ) [infinite_supply] => [cmc_rank] => 4792 [self_reported_circulating_supply] => 230553677 [self_reported_market_cap] => 9188913.2696293 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039855852178099 [volume_24h] => 18318.72705201 [volume_change_24h] => 4.9373 [percent_change_1h] => -2.65332951 [percent_change_24h] => -3.60651044 [percent_change_7d] => -9.88037423 [percent_change_30d] => 7.7718439 [percent_change_60d] => 60.82922675 [percent_change_90d] => -19.57313448 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39855852.18 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2294] => stdClass Object ( [id] => 4808 [name] => Bincentive [symbol] => BCNT [slug] => bincentive [num_market_pairs] => 4 [date_added] => 2020-05-11T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9669890e48f330acd88b78d63e1a6b3482652cd9 ) [infinite_supply] => [cmc_rank] => 4795 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026829932476405 [volume_24h] => 18184.52204293 [volume_change_24h] => -14.3107 [percent_change_1h] => -2.17596286 [percent_change_24h] => -4.55588419 [percent_change_7d] => -24.26558105 [percent_change_30d] => -28.27783399 [percent_change_60d] => -48.54546045 [percent_change_90d] => -60.23261903 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2682993.25 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2295] => stdClass Object ( [id] => 10999 [name] => Takamaka [symbol] => TKG [slug] => takamaka-green-coin [num_market_pairs] => 3 [date_added] => 2021-07-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 204000000 [circulating_supply] => 0 [total_supply] => 99004913 [infinite_supply] => [platform] => [cmc_rank] => 4806 [self_reported_circulating_supply] => 42100000 [self_reported_market_cap] => 80044093.812603 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9012848886604 [volume_24h] => 17713.35142991 [volume_change_24h] => -19.2796 [percent_change_1h] => 0.51638095 [percent_change_24h] => 0.22627522 [percent_change_7d] => 1.93272622 [percent_change_30d] => 22.67273907 [percent_change_60d] => 8.64234363 [percent_change_90d] => 22.61986307 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 387862117.29 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2296] => stdClass Object ( [id] => 154 [name] => Marscoin [symbol] => MARS [slug] => marscoin [num_market_pairs] => 14 [date_added] => 2014-02-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => x11 ) [max_supply] => 39569900 [circulating_supply] => 0 [total_supply] => 39569900 [infinite_supply] => [platform] => [cmc_rank] => 4808 [self_reported_circulating_supply] => 37775137 [self_reported_market_cap] => 1786670.4128942 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047297523047877 [volume_24h] => 17689.43268871 [volume_change_24h] => 40.5435 [percent_change_1h] => 0.00599466 [percent_change_24h] => -0.0036634 [percent_change_7d] => -0.00919265 [percent_change_30d] => -61.8055075 [percent_change_60d] => -48.02224592 [percent_change_90d] => -84.27855247 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1871558.26 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2297] => stdClass Object ( [id] => 18519 [name] => ASTRA [symbol] => ASTRA [slug] => astra-protocol [num_market_pairs] => 8 [date_added] => 2022-03-03T03:33:50.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4802 [self_reported_circulating_supply] => 367198251 [self_reported_market_cap] => 375154.06587455 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010216662657104 [volume_24h] => 17902.92986223 [volume_change_24h] => -53.9379 [percent_change_1h] => -6.17840801 [percent_change_24h] => -22.2176961 [percent_change_7d] => 15.825213 [percent_change_30d] => -22.33384498 [percent_change_60d] => -34.63807669 [percent_change_90d] => -67.99714649 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1021666.27 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2298] => stdClass Object ( [id] => 10929 [name] => ZoidPay [symbol] => ZPAY [slug] => zoidpay [num_market_pairs] => 5 [date_added] => 2021-07-16T00:00:00.000Z [tags] => Array ( [0] => elrond-ecosystem [1] => multiversx-ecosystem ) [max_supply] => 700000000 [circulating_supply] => 0 [total_supply] => 700000000 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => ZPAY-247875 ) [infinite_supply] => [cmc_rank] => 4810 [self_reported_circulating_supply] => 326140476 [self_reported_market_cap] => 471797.48770358 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014466082023612 [volume_24h] => 17647.50519832 [volume_change_24h] => 250.8979 [percent_change_1h] => -3.37524992 [percent_change_24h] => -13.88585627 [percent_change_7d] => -26.14724155 [percent_change_30d] => -40.16546017 [percent_change_60d] => -59.4577289 [percent_change_90d] => -68.82854402 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1012625.74 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2299] => stdClass Object ( [id] => 10264 [name] => Charged Particles [symbol] => IONX [slug] => charged-particles [num_market_pairs] => 8 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x02d3a27ac3f55d5d91fb0f52759842696a864217 ) [infinite_supply] => [cmc_rank] => 4811 [self_reported_circulating_supply] => 37960790 [self_reported_market_cap] => 37879.251771606 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00099785204079279 [volume_24h] => 17334.20884442 [volume_change_24h] => -30.443 [percent_change_1h] => -4.63656764 [percent_change_24h] => -9.68619721 [percent_change_7d] => -29.83699457 [percent_change_30d] => -47.76945621 [percent_change_60d] => -64.97492131 [percent_change_90d] => -78.5606715 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 99785.2 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2300] => stdClass Object ( [id] => 15169 [name] => GenomesDao [symbol] => GENOME [slug] => genomesdao [num_market_pairs] => 47 [date_added] => 2021-11-25T09:12:47.000Z [tags] => Array ( [0] => desci [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 199 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1db0c569ebb4a8b57ac01833b9792f526305e062 ) [infinite_supply] => [cmc_rank] => 4813 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0049194218595792 [volume_24h] => 17268.80225361 [volume_change_24h] => -21.8259 [percent_change_1h] => -0.13760491 [percent_change_24h] => -8.45632636 [percent_change_7d] => -8.20894615 [percent_change_30d] => -39.24347793 [percent_change_60d] => -60.52825529 [percent_change_90d] => -86.53862066 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4919421.86 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2301] => stdClass Object ( [id] => 16842 [name] => Stargaze [symbol] => STARS [slug] => stargaze [num_market_pairs] => 23 [date_added] => 2022-01-12T18:34:19.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => injective-ecosystem [2] => bnb-chain-ecosystem [3] => osmosis-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 2986560000 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4 ) [infinite_supply] => [cmc_rank] => 4817 [self_reported_circulating_supply] => 1345180761 [self_reported_market_cap] => 3032124.3730131 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022540646290236 [volume_24h] => 17222.40103052 [volume_change_24h] => 86.7793 [percent_change_1h] => 0.07328008 [percent_change_24h] => -4.78020811 [percent_change_7d] => -12.66026164 [percent_change_30d] => -18.51172914 [percent_change_60d] => -26.24272403 [percent_change_90d] => -63.91510892 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6762193.89 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2302] => stdClass Object ( [id] => 10202 [name] => Starcoin [symbol] => STC [slug] => starcoin-stc [num_market_pairs] => 6 [date_added] => 2021-06-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3185136000 [infinite_supply] => [platform] => [cmc_rank] => 4818 [self_reported_circulating_supply] => 327435288 [self_reported_market_cap] => 322826.24692736 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00098592381077558 [volume_24h] => 17198.56546614 [volume_change_24h] => -3.0469 [percent_change_1h] => -0.05741981 [percent_change_24h] => 0.45545927 [percent_change_7d] => 0.50927366 [percent_change_30d] => -54.09753074 [percent_change_60d] => -70.40021612 [percent_change_90d] => -83.67393876 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3140301.42 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2303] => stdClass Object ( [id] => 19886 [name] => Fame MMA [symbol] => FAME [slug] => fame-mma [num_market_pairs] => 17 [date_added] => 2022-05-02T03:50:25.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 9909194788.6188 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x28ce223853d123b52c74439b10b43366d73fd3b5 ) [infinite_supply] => [cmc_rank] => 4822 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.084476106165E-5 [volume_24h] => 16977.48410108 [volume_change_24h] => -0.0071 [percent_change_1h] => 0 [percent_change_24h] => -0.20332925 [percent_change_7d] => 2.72858586 [percent_change_30d] => -79.82792408 [percent_change_60d] => -77.9590071 [percent_change_90d] => -91.41940702 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 206554.8 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2304] => stdClass Object ( [id] => 18280 [name] => Bnext Token [symbol] => B3X [slug] => bnext-token [num_market_pairs] => 2 [date_added] => 2022-02-22T14:48:00.000Z [tags] => Array ( ) [max_supply] => 3500000000 [circulating_supply] => 0 [total_supply] => 3500000000 [infinite_supply] => [platform] => [cmc_rank] => 4824 [self_reported_circulating_supply] => 1427981777 [self_reported_market_cap] => 421482.36932197 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029515948740428 [volume_24h] => 16929.55805352 [volume_change_24h] => 794.399 [percent_change_1h] => -0.03215246 [percent_change_24h] => -12.40947658 [percent_change_7d] => -15.96363009 [percent_change_30d] => -11.21315076 [percent_change_60d] => -8.60322423 [percent_change_90d] => -23.383098 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1033058.21 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2305] => stdClass Object ( [id] => 15207 [name] => Bit.Store [symbol] => STORE [slug] => bit-store [num_market_pairs] => 18 [date_added] => 2021-11-26T04:07:05.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x31ea0de8119307aa264bb4b38727aab4e36b074f ) [infinite_supply] => [cmc_rank] => 4828 [self_reported_circulating_supply] => 248000000 [self_reported_market_cap] => 1165001.5771117 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0046975870044828 [volume_24h] => 16765.24956265 [volume_change_24h] => 4.4959 [percent_change_1h] => -1.60223368 [percent_change_24h] => -2.53380017 [percent_change_7d] => -12.12766631 [percent_change_30d] => -15.68304281 [percent_change_60d] => -27.61290392 [percent_change_90d] => -46.82007382 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4697587 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2306] => stdClass Object ( [id] => 2047 [name] => Zeusshield [symbol] => ZSC [slug] => zeusshield [num_market_pairs] => 5 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5642500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7A41e0517a5ecA4FdbC7FbebA4D4c47B9fF6DC63 ) [infinite_supply] => [cmc_rank] => 4831 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.1731091381807E-5 [volume_24h] => 16649.66435348 [volume_change_24h] => 673.5231 [percent_change_1h] => -10.00212114 [percent_change_24h] => 1.9718675 [percent_change_7d] => -4.52256105 [percent_change_30d] => -3.67996254 [percent_change_60d] => -2.69086752 [percent_change_90d] => -16.82658897 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 461167.68 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2307] => stdClass Object ( [id] => 18200 [name] => Gyroscope [symbol] => GYFI [slug] => gyroscope [num_market_pairs] => 1 [date_added] => 2022-02-20T12:48:42.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem ) [max_supply] => 13700000 [circulating_supply] => 0 [total_supply] => 13700000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70c4430f9d98b4184a4ef3e44ce10c320a8b7383 ) [infinite_supply] => [cmc_rank] => 4832 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1380538314645 [volume_24h] => 16641.94940474 [volume_change_24h] => 325.6122 [percent_change_1h] => 4.54268692 [percent_change_24h] => -13.48647576 [percent_change_7d] => 4.6377479 [percent_change_30d] => -34.03319589 [percent_change_60d] => -34.03319589 [percent_change_90d] => -34.03319589 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15591337.49 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2308] => stdClass Object ( [id] => 11153 [name] => EmiSwap [symbol] => ESW [slug] => emiswap [num_market_pairs] => 8 [date_added] => 2021-08-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 42946444.51 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5a75a093747b72a0e14056352751edf03518031d ) [infinite_supply] => [cmc_rank] => 4833 [self_reported_circulating_supply] => 42946444.51 [self_reported_market_cap] => 57405.749047728 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013366822260306 [volume_24h] => 16626.00219353 [volume_change_24h] => 0.002 [percent_change_1h] => 0.03806448 [percent_change_24h] => -0.03257518 [percent_change_7d] => -0.02232368 [percent_change_30d] => -0.03346795 [percent_change_60d] => -0.05821381 [percent_change_90d] => -0.08862335 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 267336.45 [tvl] => 34488.80819 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2309] => stdClass Object ( [id] => 12414 [name] => MRHB DeFi Network [symbol] => MRHB [slug] => marhabadefi [num_market_pairs] => 21 [date_added] => 2021-10-06T21:30:36.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd10332818d6a9b4b84bf5d87dbf9d80012fdf913 ) [infinite_supply] => [cmc_rank] => 4834 [self_reported_circulating_supply] => 568807091.46 [self_reported_market_cap] => 2086172.1946306 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003667626908933 [volume_24h] => 16613.3982444 [volume_change_24h] => 2.5482 [percent_change_1h] => 0.01304662 [percent_change_24h] => -0.03777531 [percent_change_7d] => -0.09744283 [percent_change_30d] => 0.05428448 [percent_change_60d] => 21.90454308 [percent_change_90d] => -18.4805326 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3667626.91 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2310] => stdClass Object ( [id] => 15866 [name] => PayNet Coin [symbol] => PAYN [slug] => paynet-coin [num_market_pairs] => 9 [date_added] => 2021-12-09T14:43:04.000Z [tags] => Array ( [0] => tron-ecosystem [1] => tron20-ecosystem ) [max_supply] => 560000000 [circulating_supply] => 0 [total_supply] => 560000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TQYuR8FpmhMJK3ZpfoTgERjaZRywqMnFAH ) [infinite_supply] => [cmc_rank] => 4835 [self_reported_circulating_supply] => 395000000 [self_reported_market_cap] => 225057771.05718 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.56976650900553 [volume_24h] => 16574.16082929 [volume_change_24h] => -83.8925 [percent_change_1h] => 0.03112432 [percent_change_24h] => 0.66499428 [percent_change_7d] => 7.94982669 [percent_change_30d] => 16.83601244 [percent_change_60d] => 21.54217651 [percent_change_90d] => 13.11784345 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 319069245.04 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2311] => stdClass Object ( [id] => 10201 [name] => BitBook [symbol] => BBT [slug] => bitbook [num_market_pairs] => 10 [date_added] => 2021-06-01T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 475147275 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd48474e7444727bf500a32d5abe01943f3a59a64 ) [infinite_supply] => [cmc_rank] => 4836 [self_reported_circulating_supply] => 452647275 [self_reported_market_cap] => 321527.94716076 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00071032780913297 [volume_24h] => 16532.77194556 [volume_change_24h] => 6.2629 [percent_change_1h] => 0.13914314 [percent_change_24h] => -5.44682694 [percent_change_7d] => -5.78867854 [percent_change_30d] => -5.85605329 [percent_change_60d] => -2.15424424 [percent_change_90d] => -37.73903736 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 710327.81 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2312] => stdClass Object ( [id] => 10217 [name] => Cykura [symbol] => CYS [slug] => cyclos [num_market_pairs] => 13 [date_added] => 2021-06-02T00:00:00.000Z [tags] => Array ( [0] => defi [1] => amm [2] => dex [3] => solana-ecosystem [4] => petrock-capital-portfolio [5] => skyvision-capital-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BRLsMczKuaR5w9vSubF4j8HwEGGprVAyyVgS4EX7DKEg ) [infinite_supply] => [cmc_rank] => 4837 [self_reported_circulating_supply] => 6180000 [self_reported_market_cap] => 15977.318819833 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002585326669876 [volume_24h] => 16492.06464814 [volume_change_24h] => 2.4803 [percent_change_1h] => -0.44614175 [percent_change_24h] => -1.46596485 [percent_change_7d] => -7.07836317 [percent_change_30d] => 3.43206725 [percent_change_60d] => -37.7090717 [percent_change_90d] => -55.65753591 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 258532.67 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2313] => stdClass Object ( [id] => 14281 [name] => Swing.xyz [symbol] => SWING [slug] => swing-token [num_market_pairs] => 2 [date_added] => 2021-11-10T16:32:17.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arrington-xrp-capital-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd8dD38cA016F3E0b3Bc545d33CcE72AF274Ce075 ) [infinite_supply] => [cmc_rank] => 4839 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022483746631987 [volume_24h] => 16441.87432616 [volume_change_24h] => -0.4486 [percent_change_1h] => -0.0867473 [percent_change_24h] => -0.24120064 [percent_change_7d] => -1.75247227 [percent_change_30d] => -9.3812159 [percent_change_60d] => -33.50680372 [percent_change_90d] => -55.97395259 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2248374.66 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2314] => stdClass Object ( [id] => 18861 [name] => Decentralized USD (DefiChain) [symbol] => DUSD [slug] => decentralized-usd [num_market_pairs] => 34 [date_added] => 2022-03-16T11:34:42.000Z [tags] => Array ( [0] => stablecoin [1] => usd-stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 4846 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048690774432509 [volume_24h] => 16078.93766947 [volume_change_24h] => 115.2387 [percent_change_1h] => 0.02591267 [percent_change_24h] => -12.18708778 [percent_change_7d] => 31.94386465 [percent_change_30d] => 101.62344302 [percent_change_60d] => -4.4463464 [percent_change_90d] => 1.57081623 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2315] => stdClass Object ( [id] => 19422 [name] => EdgeSwap [symbol] => EGS [slug] => edgeswap [num_market_pairs] => 5 [date_added] => 2022-04-10T18:13:31.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => ethereum-ecosystem ) [max_supply] => 76730739 [circulating_supply] => 0 [total_supply] => 76730739 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb009bfaaf85e53f55d8657781eb69feaaed83672 ) [infinite_supply] => [cmc_rank] => 4848 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00039577766648447 [volume_24h] => 15981.54122822 [volume_change_24h] => -11.7123 [percent_change_1h] => -1.23472699 [percent_change_24h] => 0.89216697 [percent_change_7d] => 4.45506724 [percent_change_30d] => -10.82528224 [percent_change_60d] => -0.67419316 [percent_change_90d] => -35.03332402 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30368.31 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2316] => stdClass Object ( [id] => 18761 [name] => Loop Network [symbol] => LOOP [slug] => loopnetwork [num_market_pairs] => 19 [date_added] => 2022-03-14T02:39:59.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 180695800.87 [infinite_supply] => [platform] => [cmc_rank] => 4853 [self_reported_circulating_supply] => 180695800.87 [self_reported_market_cap] => 2484007.8265398 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013746903993231 [volume_24h] => 15822.97302477 [volume_change_24h] => 114.111 [percent_change_1h] => -8.5656271 [percent_change_24h] => -12.30645402 [percent_change_7d] => -22.45969332 [percent_change_30d] => -29.22321193 [percent_change_60d] => -32.94504905 [percent_change_90d] => -61.78006394 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2749380.8 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2317] => stdClass Object ( [id] => 18434 [name] => Balıkesirspor Token [symbol] => BLKS [slug] => balikesirspor-token [num_market_pairs] => 1 [date_added] => 2022-02-28T11:29:11.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 923428.19 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe8389374A482d031703AE0E4cb3FE34B045081Ee ) [infinite_supply] => [cmc_rank] => 4856 [self_reported_circulating_supply] => 923428.19 [self_reported_market_cap] => 50346.096210477 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.054520856906563 [volume_24h] => 15751.63112784 [volume_change_24h] => -31.9083 [percent_change_1h] => -0.07876083 [percent_change_24h] => -0.96782733 [percent_change_7d] => -8.19408806 [percent_change_30d] => -20.37261301 [percent_change_60d] => -4.02955916 [percent_change_90d] => -33.33067148 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54520.86 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2318] => stdClass Object ( [id] => 20293 [name] => Outlanders [symbol] => LAND [slug] => outlanders [num_market_pairs] => 5 [date_added] => 2022-05-25T16:18:55.000Z [tags] => Array ( [0] => gaming [1] => binance-smart-chain [2] => play-to-earn [3] => web3 [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1E34fcc9a67E05D4bEED8C6a70F98C3E4D1e1e96 ) [infinite_supply] => [cmc_rank] => 4858 [self_reported_circulating_supply] => 64000000 [self_reported_market_cap] => 45205.56882393 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00070633701287391 [volume_24h] => 15694.89077739 [volume_change_24h] => 112.6106 [percent_change_1h] => 1.36124387 [percent_change_24h] => -1.99898447 [percent_change_7d] => -28.89831645 [percent_change_30d] => -41.17544573 [percent_change_60d] => -68.64167672 [percent_change_90d] => -83.49145733 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1412674.03 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2319] => stdClass Object ( [id] => 21988 [name] => QIE Blockchain [symbol] => QIE [slug] => qi-blockchain [num_market_pairs] => 4 [date_added] => 2022-09-28T20:33:37.000Z [tags] => Array ( ) [max_supply] => 150000000 [circulating_supply] => 0 [total_supply] => 61857961.449484 [infinite_supply] => [platform] => [cmc_rank] => 4859 [self_reported_circulating_supply] => 61857961.449484 [self_reported_market_cap] => 228573.25552544 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003695130750665 [volume_24h] => 15683.25230392 [volume_change_24h] => 26.8008 [percent_change_1h] => 0.3325697 [percent_change_24h] => -0.92469542 [percent_change_7d] => -4.73207941 [percent_change_30d] => -37.67270939 [percent_change_60d] => -48.185199 [percent_change_90d] => -47.3690782 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 554269.61 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2320] => stdClass Object ( [id] => 13606 [name] => Great Bounty Dealer [symbol] => GBD [slug] => great-bounty-dealer [num_market_pairs] => 2 [date_added] => 2021-11-01T04:14:07.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdF7434d15656809F56Dd17371b2339bAaCd9b494 ) [infinite_supply] => [cmc_rank] => 4861 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 305874.65220297 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00030587465220297 [volume_24h] => 15631.86765817 [volume_change_24h] => 33.7007 [percent_change_1h] => 0.03806448 [percent_change_24h] => 0.32330258 [percent_change_7d] => -0.01728884 [percent_change_30d] => 0.30741287 [percent_change_60d] => 0.28063399 [percent_change_90d] => 0.57813515 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 305874.65 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2321] => stdClass Object ( [id] => 21769 [name] => Metal Blockchain [symbol] => METAL [slug] => metal-blockchain [num_market_pairs] => 8 [date_added] => 2022-09-10T08:53:29.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 333333333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x294559fa758c88d639fd085751e463fee7806eab ) [infinite_supply] => [cmc_rank] => 4865 [self_reported_circulating_supply] => 157496626 [self_reported_market_cap] => 10883737.059918 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.069104572817439 [volume_24h] => 15491.99064545 [volume_change_24h] => -22.9639 [percent_change_1h] => 2.51637118 [percent_change_24h] => -8.78282072 [percent_change_7d] => -14.28638126 [percent_change_30d] => -28.67308254 [percent_change_60d] => -44.66872148 [percent_change_90d] => -19.41909406 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23034857.58 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2322] => stdClass Object ( [id] => 17057 [name] => Diyarbekirspor Token [symbol] => DIYAR [slug] => diyarbekirspor-token [num_market_pairs] => 1 [date_added] => 2022-01-10T05:02:24.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 599749 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93CfE232311F49B53D4285cd54D31261980496BA ) [infinite_supply] => [cmc_rank] => 4867 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015494677553558 [volume_24h] => 15373.13544347 [volume_change_24h] => -57.3318 [percent_change_1h] => -0.07876083 [percent_change_24h] => -1.52124742 [percent_change_7d] => -1.75535814 [percent_change_30d] => -2.3030158 [percent_change_60d] => -41.43348328 [percent_change_90d] => -61.99304123 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15494.68 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2323] => stdClass Object ( [id] => 6863 [name] => Real Time Cash [symbol] => RTC [slug] => yffs [num_market_pairs] => 4 [date_added] => 2020-09-03T00:00:00.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4be9bc29c328bb7cbcbf995e15f2ebca930b10bf ) [infinite_supply] => [cmc_rank] => 4868 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 107943753.42704 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21588750685408 [volume_24h] => 15368.51697427 [volume_change_24h] => 1726.2696 [percent_change_1h] => 0.04321405 [percent_change_24h] => 0.1956943 [percent_change_7d] => 5.86465329 [percent_change_30d] => 13.64283673 [percent_change_60d] => 21.97759733 [percent_change_90d] => 27.02162235 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 107943753.43 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2324] => stdClass Object ( [id] => 18007 [name] => Codyfight [symbol] => CTOK [slug] => codyfight [num_market_pairs] => 5 [date_added] => 2022-02-10T05:17:22.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => arbitrum-ecosystem ) [max_supply] => 127000001 [circulating_supply] => 0 [total_supply] => 54635400.43 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xa586b3b80d7e3e8d439e25fbc16bc5bcee3e2c85 ) [infinite_supply] => [cmc_rank] => 4869 [self_reported_circulating_supply] => 54635400.43 [self_reported_market_cap] => 40359.29746677 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0007387023275958 [volume_24h] => 15251.02387512 [volume_change_24h] => 52.7435 [percent_change_1h] => 0.06236333 [percent_change_24h] => 8.0926522 [percent_change_7d] => -5.25657173 [percent_change_30d] => -21.39952681 [percent_change_60d] => -74.70534334 [percent_change_90d] => -79.98827806 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 93815.2 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2325] => stdClass Object ( [id] => 21165 [name] => KENKA METAVERSE [symbol] => KENKA [slug] => kenka-metaverse [num_market_pairs] => 5 [date_added] => 2022-07-29T08:06:38.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 464946494649464 [circulating_supply] => 0 [total_supply] => 46494649465 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x578300CC8db63F871643307D553E485982E4f2C1 ) [infinite_supply] => [cmc_rank] => 4871 [self_reported_circulating_supply] => 46494649465 [self_reported_market_cap] => 1013.9987562482 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1808934316443E-8 [volume_24h] => 15150.61124429 [volume_change_24h] => -3.4753 [percent_change_1h] => 0.04652961 [percent_change_24h] => 0.32929604 [percent_change_7d] => 3.38350528 [percent_change_30d] => 29.83688249 [percent_change_60d] => -75.39768942 [percent_change_90d] => -85.56281687 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10139987.56 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2326] => stdClass Object ( [id] => 16395 [name] => Kayserispor Token [symbol] => KYSR [slug] => kayserispor-token [num_market_pairs] => 1 [date_added] => 2021-12-23T05:57:10.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 945234.36 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5fc251c13c4ef172d87a32ab082897132b49435c ) [infinite_supply] => [cmc_rank] => 4876 [self_reported_circulating_supply] => 945234.36 [self_reported_market_cap] => 42936.420304937 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.045424100225194 [volume_24h] => 14882.26252598 [volume_change_24h] => -55.03 [percent_change_1h] => -0.07876083 [percent_change_24h] => 0.43919626 [percent_change_7d] => 9.73399478 [percent_change_30d] => -15.14268825 [percent_change_60d] => -23.78052129 [percent_change_90d] => -49.24493025 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45424.1 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2327] => stdClass Object ( [id] => 11275 [name] => BinStarter [symbol] => BSR [slug] => binstarter [num_market_pairs] => 4 [date_added] => 2021-08-16T00:00:00.000Z [tags] => Array ( [0] => binance-smart-chain [1] => launchpad [2] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 ) [infinite_supply] => [cmc_rank] => 4879 [self_reported_circulating_supply] => 37600000 [self_reported_market_cap] => 861418.02113249 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022910053753524 [volume_24h] => 14746.06014807 [volume_change_24h] => 61.2248 [percent_change_1h] => -0.03259453 [percent_change_24h] => -9.21796818 [percent_change_7d] => -10.07247294 [percent_change_30d] => -10.93742493 [percent_change_60d] => -34.38485516 [percent_change_90d] => -52.05866646 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2291005.38 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2328] => stdClass Object ( [id] => 18732 [name] => Dexalot [symbol] => ALOT [slug] => dexalot [num_market_pairs] => 16 [date_added] => 2022-03-11T05:15:07.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => arbitrum-ecosystem [2] => base-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x093783055f9047c2bff99c4e414501f8a147bc69 ) [infinite_supply] => [cmc_rank] => 4880 [self_reported_circulating_supply] => 50560000 [self_reported_market_cap] => 18390071.124444 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.36372767255626 [volume_24h] => 14664.05044091 [volume_change_24h] => 20.3869 [percent_change_1h] => 0.55646021 [percent_change_24h] => -3.59422807 [percent_change_7d] => -6.45218046 [percent_change_30d] => -30.51186438 [percent_change_60d] => -53.07721065 [percent_change_90d] => -64.69813273 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36372767.26 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2329] => stdClass Object ( [id] => 15796 [name] => Blocksport [symbol] => BSPT [slug] => blocksport [num_market_pairs] => 2 [date_added] => 2021-12-08T09:10:22.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa350da05405cc204e551c4eed19c3039646528d5 ) [infinite_supply] => [cmc_rank] => 4882 [self_reported_circulating_supply] => 371680413 [self_reported_market_cap] => 34060.329667648 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.163875328466E-5 [volume_24h] => 14596.02254736 [volume_change_24h] => 5.8477 [percent_change_1h] => 0.43498928 [percent_change_24h] => 1.48875196 [percent_change_7d] => 11.72839325 [percent_change_30d] => 24.41154642 [percent_change_60d] => -22.30478876 [percent_change_90d] => -22.30288285 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 91638.75 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2330] => stdClass Object ( [id] => 21208 [name] => Volare Network [symbol] => VOLR [slug] => volare-network [num_market_pairs] => 2 [date_added] => 2022-08-03T09:15:21.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4885 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 30066611.511773 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.60133223023546 [volume_24h] => 14532.44739077 [volume_change_24h] => 0.002 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0.34970472 [percent_change_90d] => -2.18031305 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 601332230.24 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2331] => stdClass Object ( [id] => 17623 [name] => Lootex [symbol] => LOOT [slug] => lootex [num_market_pairs] => 12 [date_added] => 2022-01-25T15:06:26.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x721A1B990699eE9D90b6327FaaD0A3E840aE8335 ) [infinite_supply] => [cmc_rank] => 4889 [self_reported_circulating_supply] => 13000000 [self_reported_market_cap] => 149967.9206468 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011535993895908 [volume_24h] => 14228.91115295 [volume_change_24h] => 1.2122 [percent_change_1h] => 0.01343807 [percent_change_24h] => -0.81562883 [percent_change_7d] => -2.76736574 [percent_change_30d] => -20.68992311 [percent_change_60d] => -26.86854446 [percent_change_90d] => -41.76045924 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1153599.39 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2332] => stdClass Object ( [id] => 2764 [name] => Silent Notary [symbol] => UBSN [slug] => silent-notary [num_market_pairs] => 4 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 186462812051 [circulating_supply] => 0 [total_supply] => 186462812051 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x86EFc496DcA70bcFD92D19194290e8457a375773 ) [infinite_supply] => [cmc_rank] => 4890 [self_reported_circulating_supply] => 63792933740 [self_reported_market_cap] => 312378.85857708 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.8967627018102E-6 [volume_24h] => 14158.20735259 [volume_change_24h] => 7.9159 [percent_change_1h] => -0.84643108 [percent_change_24h] => 0.89596921 [percent_change_7d] => -8.74280077 [percent_change_30d] => -22.30474992 [percent_change_60d] => -34.09104511 [percent_change_90d] => -57.92158311 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 913064.14 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2333] => stdClass Object ( [id] => 21504 [name] => Realis Network [symbol] => LIS [slug] => realis-network [num_market_pairs] => 4 [date_added] => 2022-08-21T14:55:37.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => near-protocol-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2990000000 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xA8c8eD18d151159cCCD2b3C2528227a37b32fda3 ) [infinite_supply] => [cmc_rank] => 4895 [self_reported_circulating_supply] => 2132506038 [self_reported_market_cap] => 1596798.9070509 [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00074878986441161 [volume_24h] => 14046.03151113 [volume_change_24h] => -26.276 [percent_change_1h] => -0.08935058 [percent_change_24h] => -1.04574808 [percent_change_7d] => -3.35705485 [percent_change_30d] => 22.40383893 [percent_change_60d] => 39.97832135 [percent_change_90d] => -8.15932184 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2238881.69 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2334] => stdClass Object ( [id] => 18863 [name] => ViCA Token [symbol] => VICA [slug] => vica-token [num_market_pairs] => 4 [date_added] => 2022-03-16T11:38:13.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2000000000 [infinite_supply] => [platform] => [cmc_rank] => 4897 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00025400781629957 [volume_24h] => 13831.28535374 [volume_change_24h] => -11.0033 [percent_change_1h] => 19.95301706 [percent_change_24h] => -2.96233904 [percent_change_7d] => -47.58189319 [percent_change_30d] => -45.96559214 [percent_change_60d] => -88.0016409 [percent_change_90d] => -95.27143631 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 508015.63 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2335] => stdClass Object ( [id] => 7257 [name] => APEcoin.dev [symbol] => APE [slug] => apecoin [num_market_pairs] => 36 [date_added] => 2020-10-01T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa9ea4b786ee5b7a733c035564bfd9341a4c9fc1e ) [infinite_supply] => [cmc_rank] => 4900 [self_reported_circulating_supply] => 3200000 [self_reported_market_cap] => 1241838.1587497 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.38807442460928 [volume_24h] => 13739.20264148 [volume_change_24h] => 112.0977 [percent_change_1h] => 0.67898041 [percent_change_24h] => 15.74897783 [percent_change_7d] => -10.68724443 [percent_change_30d] => -32.26845644 [percent_change_60d] => -43.23115839 [percent_change_90d] => 94.79799493 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3880744.25 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2336] => stdClass Object ( [id] => 22276 [name] => HALO COIN [symbol] => HALO [slug] => halo-coin [num_market_pairs] => 4 [date_added] => 2022-10-18T08:44:52.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 7805830809 [circulating_supply] => 0 [total_supply] => 7805830809 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1894251aEBCfF227133575eD3069Be9670E25dB0 ) [infinite_supply] => [cmc_rank] => 4903 [self_reported_circulating_supply] => 4000000000 [self_reported_market_cap] => 68380.98130849 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7095245327122E-5 [volume_24h] => 13583.21849307 [volume_change_24h] => -3.6499 [percent_change_1h] => -1.10542855 [percent_change_24h] => -0.57003812 [percent_change_7d] => -8.06917996 [percent_change_30d] => -27.84969532 [percent_change_60d] => -36.6986358 [percent_change_90d] => -4.52984336 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 133442.59 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2337] => stdClass Object ( [id] => 15135 [name] => TFS Token [symbol] => TFS [slug] => tfs-token [num_market_pairs] => 8 [date_added] => 2021-11-24T15:01:29.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 2500000000 [circulating_supply] => 0 [total_supply] => 1835000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc2A81eb482cB4677136D8812cC6Db6E0cB580883 ) [infinite_supply] => [cmc_rank] => 4909 [self_reported_circulating_supply] => 440865659 [self_reported_market_cap] => 2137410.9585193 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0048482137696265 [volume_24h] => 13372.89469905 [volume_change_24h] => -4.9908 [percent_change_1h] => 0.01186879 [percent_change_24h] => -0.25906254 [percent_change_7d] => -0.02929828 [percent_change_30d] => -0.33604373 [percent_change_60d] => 2.13667435 [percent_change_90d] => -4.613773 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12120534.42 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2338] => stdClass Object ( [id] => 20648 [name] => JPYC Prepaid [symbol] => JPYC [slug] => jpy-coin [num_market_pairs] => 71 [date_added] => 2022-06-17T05:46:12.000Z [tags] => Array ( [0] => stablecoin [1] => shiden-ecosystem [2] => astar-ecosystem ) [max_supply] => 2140000000 [circulating_supply] => 0 [total_supply] => 2140000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB ) [infinite_supply] => [cmc_rank] => 4910 [self_reported_circulating_supply] => 2140000000 [self_reported_market_cap] => 14536904.053106 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0067929458192084 [volume_24h] => 13339.27049221 [volume_change_24h] => 0 [percent_change_1h] => -0.02758868 [percent_change_24h] => 0.51056153 [percent_change_7d] => 3.27117731 [percent_change_30d] => 4.07066306 [percent_change_60d] => 7.29191375 [percent_change_90d] => 8.67727783 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14536904.05 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2339] => stdClass Object ( [id] => 3156 [name] => Airbloc [symbol] => ABL [slug] => airbloc [num_market_pairs] => 4 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8b358b3397a8ea5464f8cc753645d42e14b79ea ) [infinite_supply] => [cmc_rank] => 4911 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00096038643249531 [volume_24h] => 13253.85242777 [volume_change_24h] => -55.4972 [percent_change_1h] => 0.18822481 [percent_change_24h] => 0.1128798 [percent_change_7d] => -0.08894703 [percent_change_30d] => -3.8483085 [percent_change_60d] => -9.3778724 [percent_change_90d] => -22.74776242 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2340] => stdClass Object ( [id] => 10695 [name] => MoonEdge [symbol] => MOONED [slug] => moonedge [num_market_pairs] => 31 [date_added] => 2021-06-28T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => polygon-ecosystem [2] => skyvision-capital-portfolio [3] => base-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 25 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x7e4c577ca35913af564ee2a24d882a4946ec492b ) [infinite_supply] => [cmc_rank] => 4912 [self_reported_circulating_supply] => 186451793.8451 [self_reported_market_cap] => 550554.19023957 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029527964246724 [volume_24h] => 13231.11613361 [volume_change_24h] => -0.9884 [percent_change_1h] => -0.18305603 [percent_change_24h] => 0.37640853 [percent_change_7d] => -0.39000448 [percent_change_30d] => -5.89639201 [percent_change_60d] => -43.04723452 [percent_change_90d] => -34.94099691 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 590559.28 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2341] => stdClass Object ( [id] => 10712 [name] => Flourishing AI [symbol] => AI [slug] => flourishing-ai [num_market_pairs] => 20 [date_added] => 2021-06-29T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => avalanche-ecosystem [3] => polygon-ecosystem [4] => arbitrum-ecosystem [5] => bullperks-launchpad [6] => ferrum-network [7] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 53402950 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6ab4ce36260f201e4e2391eca2fd7538f71e4131 ) [infinite_supply] => [cmc_rank] => 4926 [self_reported_circulating_supply] => 36498847 [self_reported_market_cap] => 785621.32129571 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021524551756271 [volume_24h] => 12822.0422443 [volume_change_24h] => 7.7323 [percent_change_1h] => -0.40638937 [percent_change_24h] => -3.05691539 [percent_change_7d] => -5.86546967 [percent_change_30d] => -9.11702274 [percent_change_60d] => -26.04740159 [percent_change_90d] => -53.15157882 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1149474.56 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2342] => stdClass Object ( [id] => 11612 [name] => Sunny Aggregator [symbol] => SUNNY [slug] => sunny-aggregator [num_market_pairs] => 14 [date_added] => 2021-09-04T23:44:01.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 19884700000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SUNNYWgPQmFxe9wTZzNK7iPnJ3vYDrkgnxJRJm1s3ag ) [infinite_supply] => [cmc_rank] => 4930 [self_reported_circulating_supply] => 2637448983 [self_reported_market_cap] => 46062.303379304 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7464718247141E-5 [volume_24h] => 12671.16450754 [volume_change_24h] => -7.1292 [percent_change_1h] => -0.82521679 [percent_change_24h] => -1.97575089 [percent_change_7d] => -17.4226174 [percent_change_30d] => -31.18058734 [percent_change_60d] => -24.54376916 [percent_change_90d] => -37.20635313 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 347280.68 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2343] => stdClass Object ( [id] => 14825 [name] => Viblos [symbol] => VIBLO [slug] => viblos [num_market_pairs] => 3 [date_added] => 2021-11-19T06:00:18.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb56c64282230fae000e887d2a1e50a7881ce0e66 ) [infinite_supply] => [cmc_rank] => 4933 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00023137403374276 [volume_24h] => 12566.64833446 [volume_change_24h] => 3.2289 [percent_change_1h] => 0.00396289 [percent_change_24h] => 5.65551712 [percent_change_7d] => -44.51251455 [percent_change_30d] => -62.1094013 [percent_change_60d] => -54.33522166 [percent_change_90d] => -54.10953599 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 694122.1 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2344] => stdClass Object ( [id] => 20858 [name] => Rebase GG [symbol] => IRL [slug] => rebase-gg [num_market_pairs] => 11 [date_added] => 2022-07-04T06:16:52.000Z [tags] => Array ( [0] => collectibles-nfts [1] => scaling [2] => dapp [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => bnb-chain-ecosystem [6] => move-to-earn ) [max_supply] => [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa80221d067603e30060f75e2458aa361f8ee5402 ) [infinite_supply] => [cmc_rank] => 4936 [self_reported_circulating_supply] => 49632922 [self_reported_market_cap] => 168716.17986607 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0033992796125537 [volume_24h] => 12518.06607089 [volume_change_24h] => 3.1176 [percent_change_1h] => 6.45866904 [percent_change_24h] => -11.46910888 [percent_change_7d] => -10.63964543 [percent_change_30d] => -74.10007208 [percent_change_60d] => -83.31369621 [percent_change_90d] => -89.88731669 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1699639.81 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2345] => stdClass Object ( [id] => 5945 [name] => Temtum [symbol] => TEM [slug] => temtum [num_market_pairs] => 2 [date_added] => 2020-07-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 0 [total_supply] => 1500000000 [infinite_supply] => [platform] => [cmc_rank] => 4937 [self_reported_circulating_supply] => 261044322 [self_reported_market_cap] => 20820595.325098 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.079758851545133 [volume_24h] => 12510.64290371 [volume_change_24h] => -62.7938 [percent_change_1h] => -1.71665371 [percent_change_24h] => -17.70454508 [percent_change_7d] => -10.74568098 [percent_change_30d] => 29.71204454 [percent_change_60d] => 92.72512667 [percent_change_90d] => -11.84944146 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 119638277.32 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2346] => stdClass Object ( [id] => 12965 [name] => Good Games Guild [symbol] => GGG [slug] => good-games-guild [num_market_pairs] => 41 [date_added] => 2021-10-21T07:43:33.000Z [tags] => Array ( [0] => gaming-guild [1] => okx-ventures-portfolio [2] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 99999999.999 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd8047afecb86e44eff3add991b9f063ed4ca716b ) [infinite_supply] => [cmc_rank] => 4938 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 286242.45409329 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028624245409329 [volume_24h] => 12411.6065095 [volume_change_24h] => 25.1242 [percent_change_1h] => 0.02666391 [percent_change_24h] => -5.0223068 [percent_change_7d] => -8.0481438 [percent_change_30d] => -16.17597889 [percent_change_60d] => -77.70874047 [percent_change_90d] => -90.98545917 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 286242.45 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2347] => stdClass Object ( [id] => 8657 [name] => wanUSDT [symbol] => WANUSDT [slug] => wanusdt [num_market_pairs] => 6 [date_added] => 2021-03-02T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => wanchain-ecosystem ) [max_supply] => 210000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 2606 [name] => Wanchain [symbol] => WAN [slug] => wanchain [token_address] => 0x11e77e27af5539872efed10abaa0b408cfd9fbbd ) [infinite_supply] => [cmc_rank] => 4947 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0074722918942 [volume_24h] => 11956.04264379 [volume_change_24h] => 0 [percent_change_1h] => 0.10487748 [percent_change_24h] => 0.6615889 [percent_change_7d] => 0.85224632 [percent_change_30d] => 0.63501006 [percent_change_60d] => 1.18029083 [percent_change_90d] => 0.00968447 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 211569181.3 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2348] => stdClass Object ( [id] => 9597 [name] => dFund [symbol] => DFND [slug] => dfund [num_market_pairs] => 4 [date_added] => 2021-05-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd2adc1c84443ad06f0017adca346bd9b6fc52cab ) [infinite_supply] => [cmc_rank] => 4948 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00018361475252578 [volume_24h] => 11945.94743589 [volume_change_24h] => 10.3325 [percent_change_1h] => 1.41648123 [percent_change_24h] => -20.56901658 [percent_change_7d] => 8.01700875 [percent_change_30d] => -29.42310441 [percent_change_60d] => -46.94027895 [percent_change_90d] => -53.20760605 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 183614.75 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2349] => stdClass Object ( [id] => 21736 [name] => Kondux [symbol] => KNDX [slug] => kondux [num_market_pairs] => 13 [date_added] => 2022-09-07T11:55:10.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7ca5af5ba3472af6049f63c1abc324475d44efc1 ) [infinite_supply] => [cmc_rank] => 4956 [self_reported_circulating_supply] => 504460231 [self_reported_market_cap] => 5665764.0955739 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011231339454336 [volume_24h] => 11737.7930488 [volume_change_24h] => 243.1053 [percent_change_1h] => -2.28651061 [percent_change_24h] => -13.67120418 [percent_change_7d] => -11.01569302 [percent_change_30d] => -47.9244383 [percent_change_60d] => -55.52509319 [percent_change_90d] => -81.89918736 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11231339.45 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2350] => stdClass Object ( [id] => 11885 [name] => HurricaneSwap Token [symbol] => HCT [slug] => hurricaneswap-token [num_market_pairs] => 15 [date_added] => 2021-09-15T08:22:23.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x45C13620B55C35A5f539d26E88247011Eb10fDbd ) [infinite_supply] => [cmc_rank] => 4962 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1975487798228E-5 [volume_24h] => 11637.65207878 [volume_change_24h] => 466.4223 [percent_change_1h] => -1.68001936 [percent_change_24h] => 1.45006613 [percent_change_7d] => -3.81490328 [percent_change_30d] => -13.81102758 [percent_change_60d] => -29.92802409 [percent_change_90d] => -44.1400255 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63950.98 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2351] => stdClass Object ( [id] => 2281 [name] => BitcoinX [symbol] => BCX [slug] => bitcoinx [num_market_pairs] => 4 [date_added] => 2017-12-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000000 [circulating_supply] => 0 [total_supply] => 167361683927 [infinite_supply] => [platform] => [cmc_rank] => 4963 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015989105212988 [volume_24h] => 11612.08142778 [volume_change_24h] => 4.4603 [percent_change_1h] => 14.21314112 [percent_change_24h] => -0.63978958 [percent_change_7d] => 1.22114769 [percent_change_30d] => -4.33121112 [percent_change_60d] => -19.22455811 [percent_change_90d] => -22.1487037 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33577120.95 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2352] => stdClass Object ( [id] => 14820 [name] => Infinity Rocket Token [symbol] => IRT [slug] => infinity-rocket-token [num_market_pairs] => 9 [date_added] => 2021-11-19T05:31:55.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 188000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcbe5bca571628894a38836b0bae833ff012f71d8 ) [infinite_supply] => [cmc_rank] => 4965 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:02:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023192551060076 [volume_24h] => 11545.17947769 [volume_change_24h] => 12.8303 [percent_change_1h] => 0.43089227 [percent_change_24h] => -5.25840067 [percent_change_7d] => -0.570255 [percent_change_30d] => -15.72051688 [percent_change_60d] => -37.26914172 [percent_change_90d] => -50.62780658 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 463851.02 [tvl] => [last_updated] => 2025-04-06T20:02:00.000Z ) ) ) [2353] => stdClass Object ( [id] => 6626 [name] => SPACE-iZ [symbol] => SPIZ [slug] => space-iz [num_market_pairs] => 9 [date_added] => 2020-08-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa7A5c1058194Af8F00c187adB7FcC0c95f1C6c2d ) [infinite_supply] => [cmc_rank] => 4966 [self_reported_circulating_supply] => 168600784 [self_reported_market_cap] => 39964.130727488 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00023703407409712 [volume_24h] => 11546.85454596 [volume_change_24h] => 3106.5779 [percent_change_1h] => 23.80496957 [percent_change_24h] => 71.28176664 [percent_change_7d] => -37.59200525 [percent_change_30d] => 57.83010867 [percent_change_60d] => 8.46369238 [percent_change_90d] => -40.85130534 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71110.22 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2354] => stdClass Object ( [id] => 21856 [name] => ZARP Stablecoin [symbol] => ZARP [slug] => zarp-stablecoin [num_market_pairs] => 11 [date_added] => 2022-09-18T10:10:43.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 44415809 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb755506531786C8aC63B756BaB1ac387bACB0C04 ) [infinite_supply] => [cmc_rank] => 4971 [self_reported_circulating_supply] => 44415809 [self_reported_market_cap] => 2319495.8719543 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.052222303818767 [volume_24h] => 11487.65589852 [volume_change_24h] => 0 [percent_change_1h] => -1.57133595 [percent_change_24h] => -0.63841477 [percent_change_7d] => -2.67513043 [percent_change_30d] => 0.44949894 [percent_change_60d] => 0.4379326 [percent_change_90d] => -3.6605659 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2319495.87 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2355] => stdClass Object ( [id] => 8833 [name] => DeGate [symbol] => DG [slug] => degate [num_market_pairs] => 11 [date_added] => 2021-03-16T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => zero-knowledge-proofs [3] => ethereum-ecosystem [4] => dex [5] => layer-2 ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x53c8395465a84955c95159814461466053dedede ) [infinite_supply] => [cmc_rank] => 4974 [self_reported_circulating_supply] => 217041086.01 [self_reported_market_cap] => 18061908.825684 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.08321884652223 [volume_24h] => 11414.97405408 [volume_change_24h] => 61.2876 [percent_change_1h] => 0.02186469 [percent_change_24h] => 0.03506971 [percent_change_7d] => 1.70753109 [percent_change_30d] => -7.11488071 [percent_change_60d] => -17.82884453 [percent_change_90d] => -31.28366941 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 83218846.52 [tvl] => 19501599.31698 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2356] => stdClass Object ( [id] => 13827 [name] => SavePlanetEarth [symbol] => SPE [slug] => saveplanetearth [num_market_pairs] => 11 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 587383660 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4b91dfa774acde7ed70e93a6438363feaaa40f54 ) [infinite_supply] => [cmc_rank] => 4976 [self_reported_circulating_supply] => 387383660 [self_reported_market_cap] => 1657781.7700697 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0042794313267361 [volume_24h] => 11411.17473343 [volume_change_24h] => 4.3486 [percent_change_1h] => 0.59091967 [percent_change_24h] => -9.0561312 [percent_change_7d] => -12.27359953 [percent_change_30d] => -27.56346998 [percent_change_60d] => -44.41287827 [percent_change_90d] => -60.7783304 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4279431.33 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2357] => stdClass Object ( [id] => 9504 [name] => NAOS Finance [symbol] => NAOS [slug] => naos-finance [num_market_pairs] => 26 [date_added] => 2021-04-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => coinbase-ventures-portfolio [2] => spartan-group [3] => okx-ventures-portfolio [4] => bnb-chain-ecosystem [5] => real-world-assets ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 219175112 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a615bb7166210cce20e6642a6f8fb5d4d044496 ) [infinite_supply] => [cmc_rank] => 4977 [self_reported_circulating_supply] => 84208922 [self_reported_market_cap] => 117962.91605701 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014008363158598 [volume_24h] => 11395.28597812 [volume_change_24h] => 55.9509 [percent_change_1h] => 0.02248317 [percent_change_24h] => -42.04787215 [percent_change_7d] => -42.89270679 [percent_change_30d] => -23.08207296 [percent_change_60d] => -45.34340527 [percent_change_90d] => -65.41954028 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 420250.89 [tvl] => 21097.48241 [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2358] => stdClass Object ( [id] => 17061 [name] => ClearDAO [symbol] => CLH [slug] => cleardao [num_market_pairs] => 8 [date_added] => 2022-01-10T05:09:23.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 625357143 [infinite_supply] => [platform] => [cmc_rank] => 4979 [self_reported_circulating_supply] => 282195238 [self_reported_market_cap] => 76077.961884215 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00026959335821328 [volume_24h] => 11383.04112878 [volume_change_24h] => 0.1156 [percent_change_1h] => -0.49547398 [percent_change_24h] => -18.4694006 [percent_change_7d] => -51.11436216 [percent_change_30d] => -58.38111337 [percent_change_60d] => -76.17636266 [percent_change_90d] => -87.14357991 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 269593.36 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2359] => stdClass Object ( [id] => 15688 [name] => Domi Online [symbol] => DOMI [slug] => domi-online [num_market_pairs] => 69 [date_added] => 2021-12-06T15:50:20.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => avalanche-ecosystem [3] => bnb-chain-ecosystem [4] => beam-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45C2F8c9B4c0bDC76200448cc26C48ab6ffef83F ) [infinite_supply] => [cmc_rank] => 4980 [self_reported_circulating_supply] => 447411649.58 [self_reported_market_cap] => 1845034.4923447 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041237962714576 [volume_24h] => 11311.12826566 [volume_change_24h] => -30.3115 [percent_change_1h] => -0.88338847 [percent_change_24h] => -5.54404625 [percent_change_7d] => -23.56940363 [percent_change_30d] => -36.71541718 [percent_change_60d] => -42.05124997 [percent_change_90d] => -72.99582515 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4123796.27 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2360] => stdClass Object ( [id] => 2497 [name] => Medicalchain [symbol] => MTN [slug] => medical-chain [num_market_pairs] => 4 [date_added] => 2018-02-07T00:00:00.000Z [tags] => Array ( [0] => health [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41dbecc1cdc5517c6f76f6a6e836adbee2754de3 ) [infinite_supply] => [cmc_rank] => 4982 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00022989055910255 [volume_24h] => 11202.82144293 [volume_change_24h] => 550.0444 [percent_change_1h] => -4.13259456 [percent_change_24h] => 12.29238626 [percent_change_7d] => 28.60039675 [percent_change_30d] => 9.02550413 [percent_change_60d] => -14.61368842 [percent_change_90d] => -43.70245008 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 114945.28 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2361] => stdClass Object ( [id] => 2908 [name] => HashCoin [symbol] => HSC [slug] => hashcoin [num_market_pairs] => 2 [date_added] => 2018-07-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2bba3cf6de6058cc1b4457ce00deb359e2703d7f ) [infinite_supply] => [cmc_rank] => 4986 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1244646912625E-6 [volume_24h] => 11023.78008055 [volume_change_24h] => -60.6722 [percent_change_1h] => -2.13913245 [percent_change_24h] => -26.43055764 [percent_change_7d] => -65.40466504 [percent_change_30d] => -65.33007785 [percent_change_60d] => -68.462413 [percent_change_90d] => -74.30733679 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56223.23 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2362] => stdClass Object ( [id] => 7689 [name] => Yup [symbol] => YUP [slug] => yup-token [num_market_pairs] => 13 [date_added] => 2020-11-16T00:00:00.000Z [tags] => Array ( [0] => social-money [1] => base-ecosystem ) [max_supply] => 80000000 [circulating_supply] => 0 [total_supply] => 68543253 [platform] => stdClass Object ( [id] => 199 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x01CCF4941298a0b5AC4714c0E1799a2dF8387048 ) [infinite_supply] => [cmc_rank] => 4991 [self_reported_circulating_supply] => 51223887 [self_reported_market_cap] => 30693.717330088 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00059920711073895 [volume_24h] => 10908.04261816 [volume_change_24h] => -0.0018 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0.04231025 [percent_change_60d] => -93.97601478 [percent_change_90d] => -94.32389155 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47936.57 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) [2363] => stdClass Object ( [id] => 11218 [name] => BoringDAO [symbol] => BORING [slug] => boringdao-new [num_market_pairs] => 37 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => optimism-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 494873142.87201 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbc19712feb3a26080ebf6f2f7849b417fdd792ca ) [infinite_supply] => [cmc_rank] => 4992 [self_reported_circulating_supply] => 459843082 [self_reported_market_cap] => 36114.727817518 [tvl_ratio] => [last_updated] => 2025-04-06T20:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.8537068907167E-5 [volume_24h] => 10906.24247282 [volume_change_24h] => -0.023 [percent_change_1h] => 0.48019182 [percent_change_24h] => -8.70512411 [percent_change_7d] => -11.19458126 [percent_change_30d] => -40.31464105 [percent_change_60d] => -44.1224967 [percent_change_90d] => -59.0188076 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 157074.14 [tvl] => [last_updated] => 2025-04-06T20:03:00.000Z ) ) ) ) )