/** * Requires curl enabled in php.ini **/ stdClass Object ( [status] => stdClass Object ( [timestamp] => 2024-12-22T03:20:43.253Z [error_code] => 0 [error_message] => [elapsed] => 72 [credit_count] => 23 [notice] => [total_count] => 10422 ) [data] => Array ( [0] => stdClass Object ( [id] => 1 [name] => Bitcoin [symbol] => BTC [slug] => bitcoin [num_market_pairs] => 11849 [date_added] => 2010-07-13T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => store-of-value [4] => state-channel [5] => coinbase-ventures-portfolio [6] => three-arrows-capital-portfolio [7] => polychain-capital-portfolio [8] => binance-labs-portfolio [9] => blockchain-capital-portfolio [10] => boostvc-portfolio [11] => cms-holdings-portfolio [12] => dcg-portfolio [13] => dragonfly-capital-portfolio [14] => electric-capital-portfolio [15] => fabric-ventures-portfolio [16] => framework-ventures-portfolio [17] => galaxy-digital-portfolio [18] => huobi-capital-portfolio [19] => alameda-research-portfolio [20] => a16z-portfolio [21] => 1confirmation-portfolio [22] => winklevoss-capital-portfolio [23] => usv-portfolio [24] => placeholder-ventures-portfolio [25] => pantera-capital-portfolio [26] => multicoin-capital-portfolio [27] => paradigm-portfolio [28] => bitcoin-ecosystem [29] => ftx-bankruptcy-estate [30] => 2017-2018-alt-season ) [max_supply] => 21000000 [circulating_supply] => 19799425 [total_supply] => 19799425 [infinite_supply] => [platform] => [cmc_rank] => 1 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 96882.814305317 [volume_24h] => 50311296155.391 [volume_change_24h] => -48.7693 [percent_change_1h] => -0.22723125 [percent_change_24h] => -0.42624072 [percent_change_7d] => -4.89398597 [percent_change_30d] => -2.33118514 [percent_change_60d] => 44.62348215 [percent_change_90d] => 50.37595024 [market_cap] => 1918224015627.1 [market_cap_dominance] => 57.9436 [fully_diluted_market_cap] => 2034539100411.7 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [num_market_pairs] => 9711 [date_added] => 2015-08-07T00:00:00.000Z [tags] => Array ( [0] => pos [1] => smart-contracts [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => three-arrows-capital-portfolio [5] => polychain-capital-portfolio [6] => binance-labs-portfolio [7] => blockchain-capital-portfolio [8] => boostvc-portfolio [9] => cms-holdings-portfolio [10] => dcg-portfolio [11] => dragonfly-capital-portfolio [12] => electric-capital-portfolio [13] => fabric-ventures-portfolio [14] => framework-ventures-portfolio [15] => hashkey-capital-portfolio [16] => kenetic-capital-portfolio [17] => huobi-capital-portfolio [18] => alameda-research-portfolio [19] => a16z-portfolio [20] => 1confirmation-portfolio [21] => winklevoss-capital-portfolio [22] => usv-portfolio [23] => placeholder-ventures-portfolio [24] => pantera-capital-portfolio [25] => multicoin-capital-portfolio [26] => paradigm-portfolio [27] => layer-1 [28] => ftx-bankruptcy-estate ) [max_supply] => [circulating_supply] => 120455304.5352 [total_supply] => 120455304.5352 [infinite_supply] => 1 [platform] => [cmc_rank] => 2 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3336.9231552853 [volume_24h] => 31003546343.712 [volume_change_24h] => -50.0759 [percent_change_1h] => -0.67686067 [percent_change_24h] => -3.74164891 [percent_change_7d] => -14.03705163 [percent_change_30d] => -0.58977584 [percent_change_60d] => 27.84345827 [percent_change_90d] => 24.98726438 [market_cap] => 401950094880.46 [market_cap_dominance] => 12.1396 [fully_diluted_market_cap] => 401950094880.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2] => stdClass Object ( [id] => 825 [name] => Tether USDt [symbol] => USDT [slug] => tether [num_market_pairs] => 109587 [date_added] => 2015-02-25T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => avalanche-ecosystem [3] => solana-ecosystem [4] => arbitrum-ecosytem [5] => moonriver-ecosystem [6] => injective-ecosystem [7] => bnb-chain [8] => usd-stablecoin [9] => optimism-ecosystem [10] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 139872815646.75 [total_supply] => 143440125286.86 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdac17f958d2ee523a2206206994597c13d831ec7 ) [infinite_supply] => 1 [cmc_rank] => 3 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.9993459690368 [volume_24h] => 141355122019.03 [volume_change_24h] => -42.9438 [percent_change_1h] => -0.03453158 [percent_change_24h] => -0.02997615 [percent_change_7d] => -0.03464913 [percent_change_30d] => -0.13235505 [percent_change_60d] => -0.05031449 [percent_change_90d] => -0.05823542 [market_cap] => 139781334494.41 [market_cap_dominance] => 4.2224 [fully_diluted_market_cap] => 143346311003.56 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [num_market_pairs] => 1485 [date_added] => 2013-08-04T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => arrington-xrp-capital-portfolio [3] => galaxy-digital-portfolio [4] => a16z-portfolio [5] => pantera-capital-portfolio [6] => ftx-bankruptcy-estate [7] => 2017-2018-alt-season ) [max_supply] => 100000000000 [circulating_supply] => 57252380420 [total_supply] => 99986807248 [infinite_supply] => [platform] => [cmc_rank] => 4 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2281904645303 [volume_24h] => 14310737306.244 [volume_change_24h] => -44.9942 [percent_change_1h] => -0.76845082 [percent_change_24h] => -2.1766166 [percent_change_7d] => -7.646663 [percent_change_30d] => 63.32450154 [percent_change_60d] => 318.98963766 [percent_change_90d] => 275.66673202 [market_cap] => 127569208123.5 [market_cap_dominance] => 3.8535 [fully_diluted_market_cap] => 222819046453.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [num_market_pairs] => 2315 [date_added] => 2017-07-25T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => payments [3] => smart-contracts [4] => alameda-research-portfolio [5] => multicoin-capital-portfolio [6] => bnb-chain [7] => layer-1 [8] => alleged-sec-securities [9] => celsius-bankruptcy-estate ) [max_supply] => [circulating_supply] => 144007705.17 [total_supply] => 144007705.17 [infinite_supply] => [platform] => [cmc_rank] => 5 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 659.82499022948 [volume_24h] => 2110178938.0369 [volume_change_24h] => -29.4993 [percent_change_1h] => -0.87640612 [percent_change_24h] => -3.12244172 [percent_change_7d] => -7.77126628 [percent_change_30d] => 3.60841971 [percent_change_60d] => 11.73988324 [percent_change_90d] => 10.35251337 [market_cap] => 95019882656.764 [market_cap_dominance] => 2.8703 [fully_diluted_market_cap] => 95019882656.76 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [5] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [num_market_pairs] => 813 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => solana-ecosystem [3] => cms-holdings-portfolio [4] => kenetic-capital-portfolio [5] => alameda-research-portfolio [6] => multicoin-capital-portfolio [7] => okx-ventures-portfolio [8] => layer-1 [9] => ftx-bankruptcy-estate [10] => alleged-sec-securities [11] => cmc-crypto-awards-2024 ) [max_supply] => [circulating_supply] => 479354995.42862 [total_supply] => 590652782.89428 [infinite_supply] => 1 [platform] => [cmc_rank] => 6 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 182.3347786818 [volume_24h] => 5442060369.3918 [volume_change_24h] => -41.2236 [percent_change_1h] => -0.55376295 [percent_change_24h] => -5.98537926 [percent_change_7d] => -17.22934319 [percent_change_30d] => -30.60101912 [percent_change_60d] => 10.14134997 [percent_change_90d] => 22.8982892 [market_cap] => 87403087001.492 [market_cap_dominance] => 2.6402 [fully_diluted_market_cap] => 107696544446.82 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [6] => stdClass Object ( [id] => 74 [name] => Dogecoin [symbol] => DOGE [slug] => dogecoin [num_market_pairs] => 1130 [date_added] => 2013-12-15T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => scrypt [3] => medium-of-exchange [4] => memes [5] => payments [6] => doggone-doggerel [7] => bnb-chain [8] => ftx-bankruptcy-estate ) [max_supply] => [circulating_supply] => 147300666383.71 [total_supply] => 147300666383.71 [infinite_supply] => 1 [platform] => [cmc_rank] => 7 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31602153934289 [volume_24h] => 6476184444.0118 [volume_change_24h] => -42.169 [percent_change_1h] => -1.29653285 [percent_change_24h] => -2.52322684 [percent_change_7d] => -20.66665808 [percent_change_30d] => -20.19664126 [percent_change_60d] => 129.67997362 [percent_change_90d] => 190.81513201 [market_cap] => 46550183336.812 [market_cap_dominance] => 1.4061 [fully_diluted_market_cap] => 46550183336.81 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [7] => stdClass Object ( [id] => 3408 [name] => USDC [symbol] => USDC [slug] => usd-coin [num_market_pairs] => 24065 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => stablecoin [2] => asset-backed-stablecoin [3] => coinbase-ventures-portfolio [4] => solana-ecosystem [5] => hedera-hashgraph-ecosystem [6] => arbitrum-ecosytem [7] => moonriver-ecosystem [8] => bnb-chain [9] => usd-stablecoin [10] => optimism-ecosystem [11] => base-ecosystem [12] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 42928557062.911 [total_supply] => 42928557062.911 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 ) [infinite_supply] => [cmc_rank] => 8 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99996283105521 [volume_24h] => 7252086605.9019 [volume_change_24h] => -47.4197 [percent_change_1h] => -0.02177688 [percent_change_24h] => -0.01436201 [percent_change_7d] => 0.00603799 [percent_change_30d] => 0.02396836 [percent_change_60d] => -0.03743681 [percent_change_90d] => -0.0062723 [market_cap] => 42926961453.744 [market_cap_dominance] => 1.2967 [fully_diluted_market_cap] => 42926961453.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [8] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [num_market_pairs] => 1418 [date_added] => 2017-10-01T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => pos [2] => platform [3] => research [4] => smart-contracts [5] => staking [6] => cardano-ecosystem [7] => cardano [8] => layer-1 [9] => alleged-sec-securities [10] => 2017-2018-alt-season ) [max_supply] => 45000000000 [circulating_supply] => 35126169612.194 [total_supply] => 44995107818.691 [infinite_supply] => [platform] => [cmc_rank] => 9 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.89227068997377 [volume_24h] => 1511078677.9887 [volume_change_24h] => -44.5499 [percent_change_1h] => -1.21851868 [percent_change_24h] => -5.70517577 [percent_change_7d] => -16.52760417 [percent_change_30d] => 2.15681147 [percent_change_60d] => 145.88249737 [percent_change_90d] => 149.06881717 [market_cap] => 31342051596.008 [market_cap_dominance] => 0.9467 [fully_diluted_market_cap] => 40152181048.82 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [9] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [num_market_pairs] => 1086 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( [0] => media [1] => payments [2] => tron-ecosystem [3] => layer-1 [4] => dwf-labs-portfolio [5] => alleged-sec-securities [6] => 2017-2018-alt-season ) [max_supply] => [circulating_supply] => 86217856142.788 [total_supply] => 86217849914.095 [infinite_supply] => 1 [platform] => [cmc_rank] => 10 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24443694080199 [volume_24h] => 1308057093.7503 [volume_change_24h] => -34.6482 [percent_change_1h] => -0.66794382 [percent_change_24h] => -1.68596156 [percent_change_7d] => -13.00079921 [percent_change_30d] => 21.82990313 [percent_change_60d] => 52.43492801 [percent_change_90d] => 61.15935842 [market_cap] => 21074828998.049 [market_cap_dominance] => 0.6366 [fully_diluted_market_cap] => 21074827475.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [10] => stdClass Object ( [id] => 5805 [name] => Avalanche [symbol] => AVAX [slug] => avalanche [num_market_pairs] => 828 [date_added] => 2020-07-13T00:00:00.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => three-arrows-capital-portfolio [3] => polychain-capital-portfolio [4] => avalanche-ecosystem [5] => cms-holdings-portfolio [6] => dragonfly-capital-portfolio [7] => real-world-assets [8] => layer-1 ) [max_supply] => 715748719 [circulating_supply] => 409827291.14978 [total_supply] => 448163591.14978 [infinite_supply] => [platform] => [cmc_rank] => 11 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 37.253861881092 [volume_24h] => 676001757.63785 [volume_change_24h] => -47.0839 [percent_change_1h] => -0.71914709 [percent_change_24h] => -6.37405266 [percent_change_7d] => -24.9416782 [percent_change_30d] => 1.37473777 [percent_change_60d] => 36.61259595 [percent_change_90d] => 33.21738681 [market_cap] => 15267649299.596 [market_cap_dominance] => 0.4612 [fully_diluted_market_cap] => 26664403919.19 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [11] => stdClass Object ( [id] => 1975 [name] => Chainlink [symbol] => LINK [slug] => chainlink [num_market_pairs] => 1902 [date_added] => 2017-09-20T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => oracles [3] => smart-contracts [4] => substrate [5] => polkadot [6] => avalanche-ecosystem [7] => solana-ecosystem [8] => framework-ventures-portfolio [9] => polygon-ecosystem [10] => fantom-ecosystem [11] => cardano-ecosystem [12] => web3 [13] => near-protocol-ecosystem [14] => arbitrum-ecosytem [15] => cardano [16] => injective-ecosystem [17] => optimism-ecosystem [18] => real-world-assets [19] => celsius-bankruptcy-estate ) [max_supply] => [circulating_supply] => 638099970.45279 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x514910771af9ca656af840dff83e8264ecf986ca ) [infinite_supply] => [cmc_rank] => 12 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 22.088441289415 [volume_24h] => 1249282626.7704 [volume_change_24h] => -35.4596 [percent_change_1h] => -1.06151683 [percent_change_24h] => -4.85209748 [percent_change_7d] => -24.39808036 [percent_change_30d] => 46.65604939 [percent_change_60d] => 87.57562452 [percent_change_90d] => 93.50299627 [market_cap] => 14094633734.124 [market_cap_dominance] => 0.4258 [fully_diluted_market_cap] => 22088441289.41 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [12] => stdClass Object ( [id] => 11419 [name] => Toncoin [symbol] => TON [slug] => toncoin [num_market_pairs] => 641 [date_added] => 2021-08-26T13:40:22.000Z [tags] => Array ( [0] => pos [1] => layer-1 [2] => ftx-bankruptcy-estate [3] => dwf-labs-portfolio [4] => toncoin-ecosystem ) [max_supply] => [circulating_supply] => 2551774610.2595 [total_supply] => 5117964079.1328 [infinite_supply] => 1 [platform] => [cmc_rank] => 13 [self_reported_circulating_supply] => 3414166606 [self_reported_market_cap] => 17986464326.773 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.2681858861733 [volume_24h] => 274906986.32664 [volume_change_24h] => -52.9977 [percent_change_1h] => -1.10099957 [percent_change_24h] => -4.21614584 [percent_change_7d] => -15.66867051 [percent_change_30d] => -5.23631312 [percent_change_60d] => 1.44303611 [percent_change_90d] => -7.27106745 [market_cap] => 13443222986.465 [market_cap_dominance] => 0.4061 [fully_diluted_market_cap] => 26962386127.63 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [13] => stdClass Object ( [id] => 20947 [name] => Sui [symbol] => SUI [slug] => sui [num_market_pairs] => 491 [date_added] => 2022-07-12T08:03:11.000Z [tags] => Array ( [0] => binance-launchpool [1] => coinbase-ventures-portfolio [2] => binance-labs-portfolio [3] => electric-capital-portfolio [4] => a16z-portfolio [5] => sui-ecosystem [6] => layer-1 [7] => move-vm ) [max_supply] => 10000000000 [circulating_supply] => 2927660018.5589 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 14 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4196682339253 [volume_24h] => 2927000030.1247 [volume_change_24h] => -28.9034 [percent_change_1h] => -0.33616754 [percent_change_24h] => -2.74611661 [percent_change_7d] => -0.55025135 [percent_change_30d] => 23.59333088 [percent_change_60d] => 129.46980139 [percent_change_90d] => 169.46408713 [market_cap] => 12939285983.758 [market_cap_dominance] => 0.3909 [fully_diluted_market_cap] => 44196682339.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [14] => stdClass Object ( [id] => 5994 [name] => Shiba Inu [symbol] => SHIB [slug] => shiba-inu [num_market_pairs] => 921 [date_added] => 2020-08-01T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel ) [max_supply] => [circulating_supply] => 5.8925548186665E+14 [total_supply] => 5.8950856901242E+14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce ) [infinite_supply] => [cmc_rank] => 15 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1580983845795E-5 [volume_24h] => 1007613370.3358 [volume_change_24h] => -42.5718 [percent_change_1h] => -0.71798018 [percent_change_24h] => -4.20382558 [percent_change_7d] => -21.14772397 [percent_change_30d] => -13.82114719 [percent_change_60d] => 20.31239908 [percent_change_90d] => 45.87552056 [market_cap] => 12716713035.21 [market_cap_dominance] => 0.3841 [fully_diluted_market_cap] => 12722174904.81 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [15] => stdClass Object ( [id] => 6636 [name] => Polkadot [symbol] => DOT [slug] => polkadot-new [num_market_pairs] => 854 [date_added] => 2020-08-19T00:00:00.000Z [tags] => Array ( [0] => substrate [1] => polkadot [2] => polkadot-ecosystem [3] => three-arrows-capital-portfolio [4] => polychain-capital-portfolio [5] => arrington-xrp-capital-portfolio [6] => blockchain-capital-portfolio [7] => boostvc-portfolio [8] => cms-holdings-portfolio [9] => coinfund-portfolio [10] => fabric-ventures-portfolio [11] => fenbushi-capital-portfolio [12] => hashkey-capital-portfolio [13] => kenetic-capital-portfolio [14] => 1confirmation-portfolio [15] => placeholder-ventures-portfolio [16] => pantera-capital-portfolio [17] => exnetwork-capital-portfolio [18] => web3 [19] => spartan-group [20] => layer-1 ) [max_supply] => [circulating_supply] => 1531005532.3033 [total_supply] => 1531005532.3033 [infinite_supply] => 1 [platform] => [cmc_rank] => 16 [self_reported_circulating_supply] => 1531005532.3033 [self_reported_market_cap] => 10617061147.625 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.9346980945601 [volume_24h] => 549557648.89729 [volume_change_24h] => -38.6683 [percent_change_1h] => -1.06600976 [percent_change_24h] => -4.911303 [percent_change_7d] => -19.02976763 [percent_change_30d] => 12.90382244 [percent_change_60d] => 62.32460529 [percent_change_90d] => 56.96393287 [market_cap] => 10617061147.625 [market_cap_dominance] => 0.3207 [fully_diluted_market_cap] => 10617061147.62 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [16] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [num_market_pairs] => 651 [date_added] => 2014-08-05T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => decentralized-exchange-dex-token [3] => smart-contracts [4] => hashkey-capital-portfolio [5] => 2017-2018-alt-season ) [max_supply] => 50001806812 [circulating_supply] => 30227903787.437 [total_supply] => 50001786911.163 [infinite_supply] => [platform] => [cmc_rank] => 17 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35066259648845 [volume_24h] => 560415494.18769 [volume_change_24h] => -56.9448 [percent_change_1h] => -1.23092844 [percent_change_24h] => -5.43770929 [percent_change_7d] => -17.13082741 [percent_change_30d] => 25.93633779 [percent_change_60d] => 269.07899206 [percent_change_90d] => 263.76150984 [market_cap] => 10599795228.506 [market_cap_dominance] => 0.3202 [fully_diluted_market_cap] => 17533763405.81 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [17] => stdClass Object ( [id] => 4642 [name] => Hedera [symbol] => HBAR [slug] => hedera [num_market_pairs] => 301 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( [0] => dag [1] => marketplace [2] => enterprise-solutions [3] => defi [4] => payments [5] => dcg-portfolio [6] => hedera-hashgraph-ecosystem [7] => real-world-assets [8] => layer-1 ) [max_supply] => 50000000000 [circulating_supply] => 38252162547.081 [total_supply] => 50000000000 [infinite_supply] => [platform] => [cmc_rank] => 18 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25145524531 [volume_24h] => 969124579.09341 [volume_change_24h] => -51.1578 [percent_change_1h] => -1.00258391 [percent_change_24h] => -5.94866463 [percent_change_7d] => -14.02882266 [percent_change_30d] => 98.5616524 [percent_change_60d] => 381.53806371 [percent_change_90d] => 356.23768987 [market_cap] => 9618706916.9144 [market_cap_dominance] => 0.2906 [fully_diluted_market_cap] => 12572762265.5 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [18] => stdClass Object ( [id] => 32196 [name] => Hyperliquid [symbol] => HYPE [slug] => hyperliquid [num_market_pairs] => 32 [date_added] => 2024-07-15T10:14:50.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => derivatives [2] => layer-1 [3] => hyperliquid-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 270908567 [total_supply] => 999993930 [infinite_supply] => [platform] => [cmc_rank] => 19 [self_reported_circulating_supply] => 333931719 [self_reported_market_cap] => 11410667247.852 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 34.170660043984 [volume_24h] => 500314048.39158 [volume_change_24h] => -14.1863 [percent_change_1h] => 1.80431151 [percent_change_24h] => 6.82638671 [percent_change_7d] => 40.61295936 [percent_change_30d] => 967.74087587 [percent_change_60d] => 967.74087587 [percent_change_90d] => 967.74087587 [market_cap] => 9257124545.96 [market_cap_dominance] => 0.2796 [fully_diluted_market_cap] => 34170660043.98 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [19] => stdClass Object ( [id] => 1831 [name] => Bitcoin Cash [symbol] => BCH [slug] => bitcoin-cash [num_market_pairs] => 961 [date_added] => 2017-07-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => marketplace [4] => medium-of-exchange [5] => store-of-value [6] => enterprise-solutions [7] => payments [8] => bitcoin-ecosystem [9] => layer-1 [10] => 2017-2018-alt-season ) [max_supply] => 21000000 [circulating_supply] => 19805090.625 [total_supply] => 19805090.625 [infinite_supply] => [platform] => [cmc_rank] => 20 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 449.91479001119 [volume_24h] => 505041799.13915 [volume_change_24h] => -28.3122 [percent_change_1h] => -1.30564191 [percent_change_24h] => -0.32941331 [percent_change_7d] => -15.54177844 [percent_change_30d] => -8.83792612 [percent_change_60d] => 27.14790011 [percent_change_90d] => 29.21158645 [market_cap] => 8910603189.6995 [market_cap_dominance] => 0.2692 [fully_diluted_market_cap] => 9448210590.24 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [20] => stdClass Object ( [id] => 3957 [name] => UNUS SED LEO [symbol] => LEO [slug] => unus-sed-leo [num_market_pairs] => 55 [date_added] => 2019-05-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => payments [4] => kenetic-capital-portfolio [5] => alameda-research-portfolio ) [max_supply] => [circulating_supply] => 924454100.9 [total_supply] => 985239504 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 ) [infinite_supply] => [cmc_rank] => 21 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.3186865319135 [volume_24h] => 1799475.5062811 [volume_change_24h] => -14.8606 [percent_change_1h] => -0.24621675 [percent_change_24h] => -1.61779438 [percent_change_7d] => -0.56275875 [percent_change_30d] => 7.38676996 [percent_change_60d] => 53.48968199 [percent_change_90d] => 56.42834338 [market_cap] => 8614697979.4291 [market_cap_dominance] => 0.2602 [fully_diluted_market_cap] => 9181138096.63 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [21] => stdClass Object ( [id] => 7083 [name] => Uniswap [symbol] => UNI [slug] => uniswap [num_market_pairs] => 1149 [date_added] => 2020-09-17T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dao [3] => yield-farming [4] => amm [5] => coinbase-ventures-portfolio [6] => three-arrows-capital-portfolio [7] => governance [8] => blockchain-capital-portfolio [9] => defiance-capital-portfolio [10] => alameda-research-portfolio [11] => a16z-portfolio [12] => pantera-capital-portfolio [13] => parafi-capital [14] => paradigm-portfolio [15] => arbitrum-ecosytem [16] => injective-ecosystem [17] => optimism-ecosystem [18] => cmc-crypto-awards-2024 ) [max_supply] => [circulating_supply] => 600483073.71 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 ) [infinite_supply] => [cmc_rank] => 22 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.56821576 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 13.584718503248 [volume_24h] => 696080464.71782 [volume_change_24h] => -46.6502 [percent_change_1h] => -1.88562441 [percent_change_24h] => -1.79749671 [percent_change_7d] => -18.59863907 [percent_change_30d] => 45.20735071 [percent_change_60d] => 73.95550873 [percent_change_90d] => 98.29848012 [market_cap] => 8157393522.3157 [market_cap_dominance] => 0.2464 [fully_diluted_market_cap] => 13584718503.25 [tvl] => 5201703562.719 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [22] => stdClass Object ( [id] => 2 [name] => Litecoin [symbol] => LTC [slug] => litecoin [num_market_pairs] => 1293 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => scrypt [3] => medium-of-exchange [4] => 2017-2018-alt-season ) [max_supply] => 84000000 [circulating_supply] => 75332874.554109 [total_supply] => 84000000 [infinite_supply] => [platform] => [cmc_rank] => 23 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 99.769286889928 [volume_24h] => 884220380.57516 [volume_change_24h] => -36.3343 [percent_change_1h] => -0.91800961 [percent_change_24h] => -1.708298 [percent_change_7d] => -15.24991353 [percent_change_30d] => 10.81214961 [percent_change_60d] => 44.70912561 [percent_change_90d] => 44.31741081 [market_cap] => 7515907173.6319 [market_cap_dominance] => 0.227 [fully_diluted_market_cap] => 8380620098.75 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [23] => stdClass Object ( [id] => 24478 [name] => Pepe [symbol] => PEPE [slug] => pepe [num_market_pairs] => 494 [date_added] => 2023-04-17T06:18:08.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420690000000000 [circulating_supply] => 4.2068989999999E+14 [total_supply] => 4.2068989999999E+14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6982508145454ce325ddbe47a25d4ec3d2311933 ) [infinite_supply] => [cmc_rank] => 24 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7370803924266E-5 [volume_24h] => 3001898372.6696 [volume_change_24h] => -38.7081 [percent_change_1h] => -0.94800087 [percent_change_24h] => -4.30876002 [percent_change_7d] => -25.57951358 [percent_change_30d] => -17.63423019 [percent_change_60d] => 74.55817793 [percent_change_90d] => 109.82991145 [market_cap] => 7307721765.8189 [market_cap_dominance] => 0.2207 [fully_diluted_market_cap] => 7307723502.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [24] => stdClass Object ( [id] => 6535 [name] => NEAR Protocol [symbol] => NEAR [slug] => near-protocol [num_market_pairs] => 479 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => staking [3] => coinbase-ventures-portfolio [4] => three-arrows-capital-portfolio [5] => arrington-xrp-capital-portfolio [6] => coinfund-portfolio [7] => electric-capital-portfolio [8] => fabric-ventures-portfolio [9] => kenetic-capital-portfolio [10] => near-protocol-ecosystem [11] => cross-chain [12] => injective-ecosystem [13] => circle-ventures-portfolio [14] => layer-1 [15] => alleged-sec-securities [16] => account-abstraction [17] => data-availability ) [max_supply] => [circulating_supply] => 1217906155 [total_supply] => 1226379498 [infinite_supply] => [platform] => [cmc_rank] => 25 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9560145101786 [volume_24h] => 1643506917.289 [volume_change_24h] => -21.1855 [percent_change_1h] => -1.60144105 [percent_change_24h] => -7.48419049 [percent_change_7d] => -25.34444416 [percent_change_30d] => -15.05673662 [percent_change_60d] => 7.03397579 [percent_change_90d] => 7.07634417 [market_cap] => 6035960576.2158 [market_cap_dominance] => 0.1823 [fully_diluted_market_cap] => 6077954587.07 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [25] => stdClass Object ( [id] => 29470 [name] => Ethena USDe [symbol] => USDe [slug] => ethena-usde [num_market_pairs] => 98 [date_added] => 2024-02-20T11:05:01.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => binance-labs-portfolio [3] => dragonfly-capital-portfolio [4] => usd-stablecoin [5] => eigenlayer-ecosystem ) [max_supply] => [circulating_supply] => 5925748444.8452 [total_supply] => 5925748444.8452 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c9edd5852cd905f086c759e8383e09bff1e68b3 ) [infinite_supply] => 1 [cmc_rank] => 26 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99958741837807 [volume_24h] => 69875254.651193 [volume_change_24h] => -74.1789 [percent_change_1h] => 0.00361853 [percent_change_24h] => 0.0037677 [percent_change_7d] => -0.14096773 [percent_change_30d] => -0.24396376 [percent_change_60d] => -0.10340028 [percent_change_90d] => 0.03709615 [market_cap] => 5923303589.9407 [market_cap_dominance] => 0.1789 [fully_diluted_market_cap] => 5923303589.94 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [26] => stdClass Object ( [id] => 11092 [name] => Bitget Token [symbol] => BGB [slug] => bitget-token-new [num_market_pairs] => 25 [date_added] => 2021-07-29T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange ) [max_supply] => 2000000000 [circulating_supply] => 1400000000 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x54D2252757e1672EEaD234D27B1270728fF90581 ) [infinite_supply] => [cmc_rank] => 27 [self_reported_circulating_supply] => 1400000000 [self_reported_market_cap] => 5821288620.7191 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1580633005137 [volume_24h] => 319431344.18279 [volume_change_24h] => -27.7888 [percent_change_1h] => -1.40976385 [percent_change_24h] => -5.19904009 [percent_change_7d] => 33.64408512 [percent_change_30d] => 190.64898393 [percent_change_60d] => 258.19776346 [percent_change_90d] => 331.22151199 [market_cap] => 5821288620.7191 [market_cap_dominance] => 0.1758 [fully_diluted_market_cap] => 8316126601.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [27] => stdClass Object ( [id] => 4943 [name] => Dai [symbol] => DAI [slug] => multi-collateral-dai [num_market_pairs] => 3428 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => asset-backed-stablecoin [3] => ethereum-ecosystem [4] => avalanche-ecosystem [5] => polygon-ecosystem [6] => fantom-ecosystem [7] => arbitrum-ecosytem [8] => harmony-ecosystem [9] => moonriver-ecosystem [10] => bnb-chain [11] => usd-stablecoin [12] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 5365382702.6649 [total_supply] => 5365382702.6649 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b175474e89094c44da98b954eedeac495271d0f ) [infinite_supply] => 1 [cmc_rank] => 28 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0001851885646 [volume_24h] => 166048562.9928 [volume_change_24h] => -28.3152 [percent_change_1h] => 0.00261022 [percent_change_24h] => 0.02893577 [percent_change_7d] => 0.04019886 [percent_change_30d] => -0.01070679 [percent_change_60d] => 0.03602406 [percent_change_90d] => 0.00867131 [market_cap] => 5366376310.1859 [market_cap_dominance] => 0.1621 [fully_diluted_market_cap] => 5366376310.19 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [28] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [num_market_pairs] => 464 [date_added] => 2022-10-19T01:50:25.000Z [tags] => Array ( [0] => binance-labs-portfolio [1] => aptos-ecosystem [2] => circle-ventures-portfolio [3] => layer-1 [4] => ftx-bankruptcy-estate [5] => move-vm ) [max_supply] => [circulating_supply] => 556124977.82118 [total_supply] => 1132070619.7464 [infinite_supply] => 1 [platform] => [cmc_rank] => 29 [self_reported_circulating_supply] => 130000000 [self_reported_market_cap] => 1211487097.3422 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.319131518017 [volume_24h] => 1132117456.0401 [volume_change_24h] => -2.3716 [percent_change_1h] => -0.95305714 [percent_change_24h] => -8.36748386 [percent_change_7d] => -30.05754899 [percent_change_30d] => -23.02580751 [percent_change_60d] => -11.31808446 [percent_change_90d] => 15.52207106 [market_cap] => 5182601808.7698 [market_cap_dominance] => 0.1566 [fully_diluted_market_cap] => 10549914993.1 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [29] => stdClass Object ( [id] => 8916 [name] => Internet Computer [symbol] => ICP [slug] => internet-computer [num_market_pairs] => 309 [date_added] => 2021-03-23T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => smart-contracts [3] => polychain-capital-portfolio [4] => electric-capital-portfolio [5] => fenbushi-capital-portfolio [6] => hashkey-capital-portfolio [7] => a16z-portfolio [8] => multicoin-capital-portfolio [9] => exnetwork-capital-portfolio [10] => internet-computer-ecosystem [11] => layer-1 [12] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 477444316.85326 [total_supply] => 527194299.54199 [infinite_supply] => 1 [platform] => [cmc_rank] => 30 [self_reported_circulating_supply] => 477444316.85326 [self_reported_market_cap] => 4769908703.509 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.990502630645 [volume_24h] => 235524635.12885 [volume_change_24h] => -30.3168 [percent_change_1h] => -0.93447355 [percent_change_24h] => -5.57704071 [percent_change_7d] => -22.68738432 [percent_change_30d] => 4.55336182 [percent_change_60d] => 26.60784519 [percent_change_90d] => 17.43811437 [market_cap] => 4769908703.509 [market_cap_dominance] => 0.1441 [fully_diluted_market_cap] => 5266936036.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [30] => stdClass Object ( [id] => 7278 [name] => Aave [symbol] => AAVE [slug] => aave [num_market_pairs] => 991 [date_added] => 2020-10-02T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => three-arrows-capital-portfolio [4] => governance [5] => lending-borowing [6] => blockchain-capital-portfolio [7] => defiance-capital-portfolio [8] => framework-ventures-portfolio [9] => alameda-research-portfolio [10] => pantera-capital-portfolio [11] => parafi-capital [12] => polygon-ecosystem [13] => fantom-ecosystem [14] => optimism-ecosystem [15] => standard-crypto-portfolio ) [max_supply] => [circulating_supply] => 15017534.638094 [total_supply] => 16000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 ) [infinite_supply] => [cmc_rank] => 31 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.22310734 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 296.25433295585 [volume_24h] => 810606927.96143 [volume_change_24h] => -42.0204 [percent_change_1h] => -1.30208988 [percent_change_24h] => -10.47748709 [percent_change_7d] => -20.03570319 [percent_change_30d] => 75.36159775 [percent_change_60d] => 95.84401157 [percent_change_90d] => 71.62961842 [market_cap] => 4449009706.85 [market_cap_dominance] => 0.1344 [fully_diluted_market_cap] => 4740069327.29 [tvl] => 19941118045.942 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [31] => stdClass Object ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [num_market_pairs] => 267 [date_added] => 2018-12-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => cosmos-ecosystem [2] => centralized-exchange [3] => mobile [4] => payments [5] => injective-ecosystem [6] => layer-1 ) [max_supply] => [circulating_supply] => 26571560696 [total_supply] => 30000000000 [infinite_supply] => [platform] => [cmc_rank] => 32 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15516667498857 [volume_24h] => 45884089.737854 [volume_change_24h] => -44.4677 [percent_change_1h] => -1.26093349 [percent_change_24h] => -4.67817029 [percent_change_7d] => -12.00832497 [percent_change_30d] => -20.94937913 [percent_change_60d] => 102.02526198 [percent_change_90d] => 78.67934462 [market_cap] => 4123020722.4553 [market_cap_dominance] => 0.1245 [fully_diluted_market_cap] => 4655000249.66 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [32] => stdClass Object ( [id] => 28321 [name] => POL (ex-MATIC) [symbol] => POL [slug] => polygon-ecosystem-token [num_market_pairs] => 400 [date_added] => 2023-10-30T14:43:57.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8389283880.8872 [total_supply] => 10320025978.259 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x455e53cbb86018ac2b8092fdcd39d8444affc3f6 ) [infinite_supply] => [cmc_rank] => 33 [self_reported_circulating_supply] => 62242397.940401 [self_reported_market_cap] => 29428834.445616 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.47281010082219 [volume_24h] => 270229029.88669 [volume_change_24h] => -40.736 [percent_change_1h] => -0.90277491 [percent_change_24h] => -5.00410634 [percent_change_7d] => -20.95850476 [percent_change_30d] => 2.50343527 [percent_change_60d] => 29.84190719 [percent_change_90d] => 16.4317891 [market_cap] => 3966538157.5483 [market_cap_dominance] => 0.1198 [fully_diluted_market_cap] => 4879412523.27 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [33] => stdClass Object ( [id] => 1321 [name] => Ethereum Classic [symbol] => ETC [slug] => ethereum-classic [num_market_pairs] => 586 [date_added] => 2016-07-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => ethash [3] => platform [4] => smart-contracts [5] => dcg-portfolio [6] => 2017-2018-alt-season ) [max_supply] => 210700000 [circulating_supply] => 150040413.8502 [total_supply] => 210700000 [infinite_supply] => [platform] => [cmc_rank] => 34 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 25.942923253587 [volume_24h] => 347037015.66747 [volume_change_24h] => -47.8591 [percent_change_1h] => -1.08185581 [percent_change_24h] => -5.05452734 [percent_change_7d] => -21.5240989 [percent_change_30d] => -6.36930535 [percent_change_60d] => 37.26332162 [percent_change_90d] => 34.88618936 [market_cap] => 3892486941.4521 [market_cap_dominance] => 0.1176 [fully_diluted_market_cap] => 5466173929.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [34] => stdClass Object ( [id] => 27075 [name] => Mantle [symbol] => MNT [slug] => mantle [num_market_pairs] => 101 [date_added] => 2023-07-17T11:00:31.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 [2] => dwf-labs-portfolio ) [max_supply] => 6219316795 [circulating_supply] => 3366841707.8368 [total_supply] => 6219316794.99 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3c3a81e81dc49a522a592e7622a7e711c06bf354 ) [infinite_supply] => [cmc_rank] => 35 [self_reported_circulating_supply] => 3366841707.8368 [self_reported_market_cap] => 3885745027.7345 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.154121685819 [volume_24h] => 208135687.65611 [volume_change_24h] => -28.0394 [percent_change_1h] => -1.58955206 [percent_change_24h] => -10.21504081 [percent_change_7d] => -6.7410536 [percent_change_30d] => 43.32225744 [percent_change_60d] => 90.77247286 [percent_change_90d] => 81.24771593 [market_cap] => 3885745027.7345 [market_cap_dominance] => 0.1174 [fully_diluted_market_cap] => 7177848384.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [35] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [num_market_pairs] => 315 [date_added] => 2017-08-22T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => data-provenance [2] => iot [3] => smart-contracts [4] => fenbushi-capital-portfolio [5] => real-world-assets ) [max_supply] => 86712634466 [circulating_supply] => 80985041177 [total_supply] => 85985041177 [infinite_supply] => [platform] => [cmc_rank] => 36 [self_reported_circulating_supply] => 80985041177 [self_reported_market_cap] => 3653000929.1282 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.045107107140246 [volume_24h] => 185476665.23396 [volume_change_24h] => -41.4289 [percent_change_1h] => -0.54707139 [percent_change_24h] => -5.29713528 [percent_change_7d] => -20.43366493 [percent_change_30d] => 40.3546355 [percent_change_60d] => 94.79645104 [percent_change_90d] => 86.49327081 [market_cap] => 3653000929.1282 [market_cap_dominance] => 0.1103 [fully_diluted_market_cap] => 3911356093.27 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [36] => stdClass Object ( [id] => 5690 [name] => Render [symbol] => RENDER [slug] => render [num_market_pairs] => 504 [date_added] => 2020-06-11T00:00:00.000Z [tags] => Array ( [0] => art [1] => media [2] => vr-ar [3] => ai-big-data [4] => distributed-computing [5] => collectibles-nfts [6] => scaling [7] => video [8] => ethereum-ecosystem [9] => solana-ecosystem [10] => metaverse [11] => alameda-research-portfolio [12] => multicoin-capital-portfolio [13] => polygon-ecosystem [14] => web3 [15] => generative-ai [16] => depin ) [max_supply] => 644168762 [circulating_supply] => 517696508.87549 [total_supply] => 532456682.15549 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 ) [infinite_supply] => [cmc_rank] => 37 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.0268128312237 [volume_24h] => 616054994.26667 [volume_change_24h] => -48.7569 [percent_change_1h] => -1.04468028 [percent_change_24h] => -5.89555798 [percent_change_7d] => -22.70690665 [percent_change_30d] => -5.33613356 [percent_change_60d] => 37.0427993 [percent_change_90d] => 18.33108928 [market_cap] => 3637756471.246 [market_cap_dominance] => 0.1099 [fully_diluted_market_cap] => 4526453322.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [37] => stdClass Object ( [id] => 328 [name] => Monero [symbol] => XMR [slug] => monero [num_market_pairs] => 306 [date_added] => 2014-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => privacy [4] => ringct [5] => boostvc-portfolio [6] => electric-capital-portfolio [7] => galaxy-digital-portfolio [8] => 2017-2018-alt-season ) [max_supply] => [circulating_supply] => 18446744.07371 [total_supply] => 18446744.07371 [infinite_supply] => 1 [platform] => [cmc_rank] => 38 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 188.80911494265 [volume_24h] => 94138763.991378 [volume_change_24h] => -43.0344 [percent_change_1h] => 0.08009319 [percent_change_24h] => -1.11414741 [percent_change_7d] => -10.6725613 [percent_change_30d] => 17.27081282 [percent_change_60d] => 20.1538583 [percent_change_90d] => 7.6527557 [market_cap] => 3482913422.1306 [market_cap_dominance] => 0.1052 [fully_diluted_market_cap] => 3482913422.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [38] => stdClass Object ( [id] => 6536 [name] => MANTRA [symbol] => OM [slug] => mantra [num_market_pairs] => 225 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => dao [3] => kenetic-capital-portfolio [4] => exnetwork-capital-portfolio [5] => polygon-ecosystem [6] => bnb-chain [7] => real-world-assets ) [max_supply] => [circulating_supply] => 949227963.59 [total_supply] => 1797916714.23 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3593d125a4f7849a1b059e64f4517a86dd60c95d ) [infinite_supply] => 1 [cmc_rank] => 39 [self_reported_circulating_supply] => 863089960.9 [self_reported_market_cap] => 3104754714.534 [tvl_ratio] => 255886.8454332 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5972550431434 [volume_24h] => 79072115.761274 [volume_change_24h] => -50.4367 [percent_change_1h] => -1.07554242 [percent_change_24h] => -7.20409877 [percent_change_7d] => -7.28456637 [percent_change_30d] => -3.55466486 [percent_change_60d] => 155.34787169 [percent_change_90d] => 205.93118671 [market_cap] => 3414615079.1169 [market_cap_dominance] => 0.1031 [fully_diluted_market_cap] => 6467564967.42 [tvl] => 13344.23844 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [39] => stdClass Object ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [num_market_pairs] => 114 [date_added] => 2023-03-06T05:20:00.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => oracles [3] => dao [4] => polkadot-ecosystem [5] => polychain-capital-portfolio [6] => dcg-portfolio [7] => open-source [8] => generative-ai [9] => depin ) [max_supply] => 21000000 [circulating_supply] => 7380936 [total_supply] => 7380936 [infinite_supply] => [platform] => [cmc_rank] => 40 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 452.67440109564 [volume_24h] => 258331239.06466 [volume_change_24h] => -46.9658 [percent_change_1h] => -0.97808321 [percent_change_24h] => -6.78348899 [percent_change_7d] => -18.840154 [percent_change_30d] => -11.75142312 [percent_change_60d] => -16.15074597 [percent_change_90d] => -14.49952332 [market_cap] => 3341160783.3252 [market_cap_dominance] => 0.1009 [fully_diluted_market_cap] => 9506162423.01 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [40] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [num_market_pairs] => 1064 [date_added] => 2023-03-23T12:50:11.000Z [tags] => Array ( [0] => scaling [1] => dao [2] => dapp [3] => ethereum-ecosystem [4] => polychain-capital-portfolio [5] => layer-2 [6] => rollups [7] => pantera-capital-portfolio [8] => arbitrum-ecosytem [9] => modular-blockchain [10] => egirl-capital-portfolio ) [max_supply] => [circulating_supply] => 4210111968 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x912CE59144191C1204E64559FE8253a0e49E6548 ) [infinite_supply] => [cmc_rank] => 41 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.74335455922289 [volume_24h] => 542456176.84136 [volume_change_24h] => -40.3297 [percent_change_1h] => -1.14625572 [percent_change_24h] => -6.75479543 [percent_change_7d] => -24.62637543 [percent_change_30d] => -3.10702427 [percent_change_60d] => 29.50350193 [percent_change_90d] => 19.50284121 [market_cap] => 3129605926.2516 [market_cap_dominance] => 0.0945 [fully_diluted_market_cap] => 7433545592.23 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [41] => stdClass Object ( [id] => 3773 [name] => Artificial Superintelligence Alliance [symbol] => FET [slug] => artificial-superintelligence-alliance [num_market_pairs] => 416 [date_added] => 2019-03-02T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ai-big-data [2] => collectibles-nfts [3] => iot [4] => binance-launchpad [5] => web3 [6] => injective-ecosystem [7] => generative-ai [8] => dwf-labs-portfolio [9] => ai-agents ) [max_supply] => 2719493897 [circulating_supply] => 2434923027.601 [total_supply] => 2719493896.672 [infinite_supply] => [platform] => [cmc_rank] => 42 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2543068203689 [volume_24h] => 333266512.56962 [volume_change_24h] => -39.4122 [percent_change_1h] => -0.96029766 [percent_change_24h] => -7.82897705 [percent_change_7d] => -27.37052745 [percent_change_30d] => -2.19968321 [percent_change_60d] => -6.33069706 [percent_change_90d] => -24.98226674 [market_cap] => 3054140560.5932 [market_cap_dominance] => 0.0923 [fully_diluted_market_cap] => 3411079742.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [42] => stdClass Object ( [id] => 20396 [name] => Kaspa [symbol] => KAS [slug] => kaspa [num_market_pairs] => 159 [date_added] => 2022-06-01T00:03:58.000Z [tags] => Array ( [0] => mineable [1] => dag [2] => pow [3] => store-of-value [4] => polychain-capital-portfolio [5] => layer-1 ) [max_supply] => 28704026601 [circulating_supply] => 25401044100.296 [total_supply] => 25401044100.296 [infinite_supply] => [platform] => [cmc_rank] => 43 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11762582097051 [volume_24h] => 157386112.35082 [volume_change_24h] => -51.8356 [percent_change_1h] => -0.95623041 [percent_change_24h] => -4.62112479 [percent_change_7d] => -24.2418782 [percent_change_30d] => -21.2057837 [percent_change_60d] => -12.29576387 [percent_change_90d] => -29.54185592 [market_cap] => 2987818665.8054 [market_cap_dominance] => 0.0903 [fully_diluted_market_cap] => 3376334694.1 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [43] => stdClass Object ( [id] => 2280 [name] => Filecoin [symbol] => FIL [slug] => filecoin [num_market_pairs] => 550 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => ai-big-data [2] => distributed-computing [3] => filesharing [4] => storage [5] => polychain-capital-portfolio [6] => blockchain-capital-portfolio [7] => boostvc-portfolio [8] => dcg-portfolio [9] => hashkey-capital-portfolio [10] => a16z-portfolio [11] => winklevoss-capital-portfolio [12] => pantera-capital-portfolio [13] => web3 [14] => filecoin-ecosystem [15] => alleged-sec-securities [16] => depin [17] => 2017-2018-alt-season ) [max_supply] => [circulating_supply] => 613464705 [total_supply] => 1959727299 [infinite_supply] => [platform] => [cmc_rank] => 44 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.8802533260389 [volume_24h] => 571843585.83694 [volume_change_24h] => -39.9586 [percent_change_1h] => -1.08637095 [percent_change_24h] => -5.64230563 [percent_change_7d] => -24.43997171 [percent_change_30d] => 5.21835213 [percent_change_60d] => 29.47174424 [percent_change_90d] => 28.59051828 [market_cap] => 2993863166.9837 [market_cap_dominance] => 0.0904 [fully_diluted_market_cap] => 9563965669.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [44] => stdClass Object ( [id] => 30171 [name] => Ethena [symbol] => ENA [slug] => ethena [num_market_pairs] => 231 [date_added] => 2024-03-29T04:42:08.000Z [tags] => Array ( [0] => defi [1] => binance-labs-portfolio [2] => okx-ventures-portfolio ) [max_supply] => [circulating_supply] => 2937500000 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57e114B691Db790C35207b2e685D4A43181e6061 ) [infinite_supply] => [cmc_rank] => 45 [self_reported_circulating_supply] => 1479139274 [self_reported_market_cap] => 1498547988.8149 [tvl_ratio] => 0.49582155 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0131216276628 [volume_24h] => 817181899.72842 [volume_change_24h] => -44.4106 [percent_change_1h] => -1.67792565 [percent_change_24h] => -12.25579166 [percent_change_7d] => -9.81973677 [percent_change_30d] => 71.10218909 [percent_change_60d] => 168.15935267 [percent_change_90d] => 243.40352387 [market_cap] => 2976044781.2596 [market_cap_dominance] => 0.0899 [fully_diluted_market_cap] => 15196824414.94 [tvl] => 6002249816.7159 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [45] => stdClass Object ( [id] => 4030 [name] => Algorand [symbol] => ALGO [slug] => algorand [num_market_pairs] => 466 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => research [3] => smart-contracts [4] => arrington-xrp-capital-portfolio [5] => kenetic-capital-portfolio [6] => usv-portfolio [7] => multicoin-capital-portfolio [8] => exnetwork-capital-portfolio [9] => layer-1 [10] => dwf-labs-portfolio [11] => alleged-sec-securities ) [max_supply] => 10000000000 [circulating_supply] => 8334775696.2012 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 46 [self_reported_circulating_supply] => 8334775696.2012 [self_reported_market_cap] => 2732096219.1366 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32779481040885 [volume_24h] => 381337503.45447 [volume_change_24h] => -38.3454 [percent_change_1h] => -1.05710415 [percent_change_24h] => -4.88287667 [percent_change_7d] => -22.26745688 [percent_change_30d] => 42.94313667 [percent_change_60d] => 167.62684986 [percent_change_90d] => 143.41212698 [market_cap] => 2732096219.1366 [market_cap_dominance] => 0.0825 [fully_diluted_market_cap] => 3277948104.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [46] => stdClass Object ( [id] => 3897 [name] => OKB [symbol] => OKB [slug] => okb [num_market_pairs] => 130 [date_added] => 2019-04-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => alameda-research-portfolio [4] => x1-ecosystem ) [max_supply] => [circulating_supply] => 60000000 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75231f58b43240c9718dd58b4967c5114342a86c ) [infinite_supply] => [cmc_rank] => 47 [self_reported_circulating_supply] => 246638974 [self_reported_market_cap] => 11113823597.72 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 45.061100512525 [volume_24h] => 4781071.3154273 [volume_change_24h] => -46.1537 [percent_change_1h] => -0.86558352 [percent_change_24h] => -3.53439406 [percent_change_7d] => -15.984039 [percent_change_30d] => -3.49433495 [percent_change_60d] => 12.52235638 [percent_change_90d] => 10.84219927 [market_cap] => 2703666030.7515 [market_cap_dominance] => 0.0817 [fully_diluted_market_cap] => 13518330153.76 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [47] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [num_market_pairs] => 748 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => defi [3] => research [4] => scaling [5] => smart-contracts [6] => fantom-ecosystem [7] => injective-ecosystem [8] => layer-1 [9] => 2017-2018-alt-season ) [max_supply] => 3175000000 [circulating_supply] => 2803634835.5266 [total_supply] => 3175000000 [infinite_supply] => [platform] => [cmc_rank] => 48 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.96407196422521 [volume_24h] => 491887453.9367 [volume_change_24h] => -37.8192 [percent_change_1h] => -0.98706622 [percent_change_24h] => -4.23053664 [percent_change_7d] => -21.59513337 [percent_change_30d] => 34.55417989 [percent_change_60d] => 38.09864986 [percent_change_90d] => 45.79689677 [market_cap] => 2702905742.8563 [market_cap_dominance] => 0.0816 [fully_diluted_market_cap] => 3060928486.42 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [48] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [num_market_pairs] => 839 [date_added] => 2019-03-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => content-creation [3] => interoperability [4] => polychain-capital-portfolio [5] => dragonfly-capital-portfolio [6] => hashkey-capital-portfolio [7] => 1confirmation-portfolio [8] => paradigm-portfolio [9] => exnetwork-capital-portfolio [10] => injective-ecosystem [11] => layer-1 [12] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 390934204 [total_supply] => 390934204 [infinite_supply] => 1 [platform] => [cmc_rank] => 49 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.4605723061681 [volume_24h] => 274961861.998 [volume_change_24h] => -36.1983 [percent_change_1h] => -1.20523963 [percent_change_24h] => -6.33739342 [percent_change_7d] => -27.36727506 [percent_change_30d] => -1.71849798 [percent_change_60d] => 34.46380579 [percent_change_90d] => 38.12210346 [market_cap] => 2525658691.8963 [market_cap_dominance] => 0.0763 [fully_diluted_market_cap] => 2525658691.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [49] => stdClass Object ( [id] => 4847 [name] => Stacks [symbol] => STX [slug] => stacks [num_market_pairs] => 214 [date_added] => 2019-10-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => collectibles-nfts [3] => defi [4] => smart-contracts [5] => metaverse [6] => arrington-xrp-capital-portfolio [7] => blockchain-capital-portfolio [8] => dcg-portfolio [9] => fabric-ventures-portfolio [10] => hashkey-capital-portfolio [11] => huobi-capital-portfolio [12] => usv-portfolio [13] => web3 [14] => injective-ecosystem [15] => bitcoin-ecosystem ) [max_supply] => 1818000000 [circulating_supply] => 1505765157.8146 [total_supply] => 1505765157.8146 [infinite_supply] => [platform] => [cmc_rank] => 50 [self_reported_circulating_supply] => 1048765672.0878 [self_reported_market_cap] => 1726467611.952 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6461900478828 [volume_24h] => 236467578.80438 [volume_change_24h] => -38.9476 [percent_change_1h] => -1.05769375 [percent_change_24h] => -7.37433226 [percent_change_7d] => -26.39892338 [percent_change_30d] => -15.97720448 [percent_change_60d] => -8.51195046 [percent_change_90d] => -8.23449738 [market_cap] => 2478775617.2431 [market_cap_dominance] => 0.0749 [fully_diluted_market_cap] => 2992773507.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [50] => stdClass Object ( [id] => 29420 [name] => Virtuals Protocol [symbol] => VIRTUAL [slug] => virtual-protocol [num_market_pairs] => 195 [date_added] => 2024-02-15T07:33:29.000Z [tags] => Array ( [0] => ai-big-data [1] => metaverse [2] => generative-ai [3] => base-ecosystem [4] => ai-agents [5] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 ) [infinite_supply] => [cmc_rank] => 51 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.435146600233 [volume_24h] => 220119660.05822 [volume_change_24h] => -38.9229 [percent_change_1h] => -0.21957521 [percent_change_24h] => -10.52403054 [percent_change_7d] => -2.06895629 [percent_change_30d] => 337.77599617 [percent_change_60d] => 1486.89558898 [percent_change_90d] => 5840.8477689 [market_cap] => 2435146600.233 [market_cap_dominance] => 0.0736 [fully_diluted_market_cap] => 2435146600.23 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [51] => stdClass Object ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [num_market_pairs] => 604 [date_added] => 2022-05-31T16:19:46.000Z [tags] => Array ( [0] => layer-2 [1] => optimism-ecosystem [2] => modular-blockchain ) [max_supply] => 4294967296 [circulating_supply] => 1351719035 [total_supply] => 4294967296 [platform] => stdClass Object ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [token_address] => 0x4200000000000000000000000000000000000042 ) [infinite_supply] => [cmc_rank] => 52 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7466252321087 [volume_24h] => 387372730.05462 [volume_change_24h] => -45.6997 [percent_change_1h] => -0.86028246 [percent_change_24h] => -7.83143134 [percent_change_7d] => -28.75204828 [percent_change_30d] => -14.28170192 [percent_change_60d] => 2.87473526 [percent_change_90d] => -0.79907244 [market_cap] => 2360946573.2526 [market_cap_dominance] => 0.0713 [fully_diluted_market_cap] => 7501698250.28 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [52] => stdClass Object ( [id] => 23095 [name] => Bonk [symbol] => BONK [slug] => bonk1 [num_market_pairs] => 598 [date_added] => 2022-12-30T06:58:50.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => dwf-labs-portfolio [4] => cmc-crypto-awards-2024 ) [max_supply] => 92706440290358 [circulating_supply] => 75794948053132 [total_supply] => 92668085136566 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1151CB3d861920e07a38e03eEAd12C32178567F6 ) [infinite_supply] => [cmc_rank] => 53 [self_reported_circulating_supply] => 75794948248133 [self_reported_market_cap] => 2276082211.6635 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0029471149082E-5 [volume_24h] => 476242707.30831 [volume_change_24h] => -47.2122 [percent_change_1h] => -0.41872957 [percent_change_24h] => -8.63135485 [percent_change_7d] => -17.0124249 [percent_change_30d] => -42.51863771 [percent_change_60d] => 34.4371096 [percent_change_90d] => 70.53848343 [market_cap] => 2276082205.8077 [market_cap_dominance] => 0.0688 [fully_diluted_market_cap] => 2783925374.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [53] => stdClass Object ( [id] => 22861 [name] => Celestia [symbol] => TIA [slug] => celestia [num_market_pairs] => 245 [date_added] => 2023-10-31T16:51:41.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => modular-blockchain [3] => egirl-capital-portfolio [4] => data-availability [5] => cmc-crypto-awards-2024 ) [max_supply] => [circulating_supply] => 461174403.33866 [total_supply] => 1091078136.986 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 ) [infinite_supply] => [cmc_rank] => 54 [self_reported_circulating_supply] => 141043527.75 [self_reported_market_cap] => 694310702.35016 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9226697135712 [volume_24h] => 195182899.10378 [volume_change_24h] => -47.6371 [percent_change_1h] => -1.29564187 [percent_change_24h] => -5.841682 [percent_change_7d] => -28.44856914 [percent_change_30d] => -9.45706717 [percent_change_60d] => -15.57183596 [percent_change_90d] => -10.63515109 [market_cap] => 2270209267.9895 [market_cap_dominance] => 0.0686 [fully_diluted_market_cap] => 5371017300.08 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [54] => stdClass Object ( [id] => 21159 [name] => Ondo [symbol] => ONDO [slug] => ondo-finance [num_market_pairs] => 229 [date_added] => 2024-01-18T12:06:25.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets ) [max_supply] => [circulating_supply] => 1389759838.4784 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 ) [infinite_supply] => [cmc_rank] => 55 [self_reported_circulating_supply] => 1426647567 [self_reported_market_cap] => 2338756570.7574 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6393373001543 [volume_24h] => 405977407.7891 [volume_change_24h] => -32.5078 [percent_change_1h] => -2.00035055 [percent_change_24h] => -11.15956902 [percent_change_7d] => -11.65267548 [percent_change_30d] => 62.16883272 [percent_change_60d] => 117.68074348 [percent_change_90d] => 123.77073743 [market_cap] => 2278285141.4739 [market_cap_dominance] => 0.0688 [fully_diluted_market_cap] => 16393373001.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [55] => stdClass Object ( [id] => 10603 [name] => Immutable [symbol] => IMX [slug] => immutable-x [num_market_pairs] => 340 [date_added] => 2021-06-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => zero-knowledge-proofs [2] => gaming [3] => scaling [4] => layer-2 [5] => rollups [6] => arrington-xrp-capital-portfolio [7] => alameda-research-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 1694765880.3898 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf57e7e7c23978c3caec3c3548e3d615c346e79ff ) [infinite_supply] => [cmc_rank] => 56 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3249057805063 [volume_24h] => 93092604.008266 [volume_change_24h] => -37.3296 [percent_change_1h] => -0.86670274 [percent_change_24h] => -8.25582395 [percent_change_7d] => -26.47497975 [percent_change_30d] => -3.95333404 [percent_change_60d] => -11.00538559 [percent_change_90d] => -25.81239066 [market_cap] => 2245405111.5333 [market_cap_dominance] => 0.0678 [fully_diluted_market_cap] => 2649811561.01 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [56] => stdClass Object ( [id] => 2416 [name] => Theta Network [symbol] => THETA [slug] => theta-network [num_market_pairs] => 226 [date_added] => 2018-01-17T00:00:00.000Z [tags] => Array ( [0] => media [1] => vr-ar [2] => ai-big-data [3] => distributed-computing [4] => content-creation [5] => entertainment [6] => sharing-economy [7] => smart-contracts [8] => video [9] => huobi-capital-portfolio [10] => web3 [11] => layer-1 [12] => depin [13] => 2017-2018-alt-season ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 57 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1437119913455 [volume_24h] => 82300725.916748 [volume_change_24h] => -22.7698 [percent_change_1h] => -0.94110265 [percent_change_24h] => 1.2292171 [percent_change_7d] => -17.69562899 [percent_change_30d] => 26.90029181 [percent_change_60d] => 67.59337474 [percent_change_90d] => 53.10569054 [market_cap] => 2143711991.3455 [market_cap_dominance] => 0.0648 [fully_diluted_market_cap] => 2143711991.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [57] => stdClass Object ( [id] => 32452 [name] => Movement [symbol] => MOVE [slug] => movement [num_market_pairs] => 121 [date_added] => 2024-07-29T03:27:27.000Z [tags] => Array ( [0] => layer-2 [1] => binance-labs-portfolio [2] => move-vm ) [max_supply] => 10000000000 [circulating_supply] => 2250000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 ) [infinite_supply] => [cmc_rank] => 58 [self_reported_circulating_supply] => 2200000000 [self_reported_market_cap] => 2001621795.2598 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.90982808875445 [volume_24h] => 1502376233.9353 [volume_change_24h] => -44.6853 [percent_change_1h] => -0.52729103 [percent_change_24h] => -3.00982728 [percent_change_7d] => 45.76621061 [percent_change_30d] => 36.9453176 [percent_change_60d] => 36.9453176 [percent_change_90d] => 36.9453176 [market_cap] => 2047113199.6975 [market_cap_dominance] => 0.0618 [fully_diluted_market_cap] => 9098280887.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [58] => stdClass Object ( [id] => 7226 [name] => Injective [symbol] => INJ [slug] => injective [num_market_pairs] => 435 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => cosmos-ecosystem [3] => ai-big-data [4] => defi [5] => smart-contracts [6] => cosmos [7] => binance-smart-chain [8] => binance-launchpad [9] => binance-labs-portfolio [10] => cms-holdings-portfolio [11] => pantera-capital-portfolio [12] => web3 [13] => injective-ecosystem [14] => layer-1 ) [max_supply] => [circulating_supply] => 98970935.41 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe28b3b32b6c345a34ff64674606124dd5aceca30 ) [infinite_supply] => [cmc_rank] => 59 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.40915771901 [volume_24h] => 185598507.29919 [volume_change_24h] => -43.5723 [percent_change_1h] => -0.82011915 [percent_change_24h] => -7.48680154 [percent_change_7d] => -25.31260596 [percent_change_30d] => -19.57172865 [percent_change_60d] => -1.39467615 [percent_change_90d] => -6.43218067 [market_cap] => 2019913430.3807 [market_cap_dominance] => 0.061 [fully_diluted_market_cap] => 2040915771.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [59] => stdClass Object ( [id] => 6719 [name] => The Graph [symbol] => GRT [slug] => the-graph [num_market_pairs] => 523 [date_added] => 2020-12-17T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => enterprise-solutions [2] => defi [3] => coinbase-ventures-portfolio [4] => solana-ecosystem [5] => analytics [6] => coinfund-portfolio [7] => dcg-portfolio [8] => fabric-ventures-portfolio [9] => framework-ventures-portfolio [10] => ledgerprime-portfolio [11] => multicoin-capital-portfolio [12] => parafi-capital [13] => polygon-ecosystem [14] => fantom-ecosystem [15] => web3 [16] => near-protocol-ecosystem [17] => arbitrum-ecosytem [18] => spartan-group [19] => injective-ecosystem ) [max_supply] => [circulating_supply] => 9548531509.1655 [total_supply] => 10799706720.164 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc944e90c64b2c07662a292be6244bdf05cda44a7 ) [infinite_supply] => [cmc_rank] => 60 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20368931964227 [volume_24h] => 104361044.0288 [volume_change_24h] => -36.3257 [percent_change_1h] => -1.14335405 [percent_change_24h] => -6.23549103 [percent_change_7d] => -25.13851026 [percent_change_30d] => -8.094039 [percent_change_60d] => 23.03507568 [percent_change_90d] => 19.46686474 [market_cap] => 1944933886.6847 [market_cap_dominance] => 0.0588 [fully_diluted_market_cap] => 2199784914.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [60] => stdClass Object ( [id] => 28752 [name] => dogwifhat [symbol] => WIF [slug] => dogwifhat [num_market_pairs] => 616 [date_added] => 2023-12-19T09:08:50.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel ) [max_supply] => [circulating_supply] => 998844755.19052 [total_supply] => 998844755.19052 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm ) [infinite_supply] => [cmc_rank] => 61 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8546284769353 [volume_24h] => 488374557.84049 [volume_change_24h] => -45.2173 [percent_change_1h] => -1.65991585 [percent_change_24h] => -12.82392674 [percent_change_7d] => -34.42166342 [percent_change_30d] => -42.92106561 [percent_change_60d] => -22.85488907 [percent_change_90d] => 4.72534403 [market_cap] => 1852485927.0138 [market_cap_dominance] => 0.056 [fully_diluted_market_cap] => 1852485927.01 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [61] => stdClass Object ( [id] => 23149 [name] => Sei [symbol] => SEI [slug] => sei [num_market_pairs] => 235 [date_added] => 2023-08-14T07:35:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => coinbase-ventures-portfolio [2] => multicoin-capital-portfolio [3] => layer-1 [4] => jump-crypto [5] => sei-ecosystem [6] => parallel-evm ) [max_supply] => [circulating_supply] => 4207777777 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 62 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.42212840091461 [volume_24h] => 315914083.14877 [volume_change_24h] => -33.7381 [percent_change_1h] => -1.16667249 [percent_change_24h] => -3.82960469 [percent_change_7d] => -26.67564159 [percent_change_30d] => -13.18237685 [percent_change_60d] => -1.07012574 [percent_change_90d] => 8.91994561 [market_cap] => 1776222504.409 [market_cap_dominance] => 0.0537 [fully_diluted_market_cap] => 4221284009.15 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [62] => stdClass Object ( [id] => 13502 [name] => Worldcoin [symbol] => WLD [slug] => worldcoin-org [num_market_pairs] => 372 [date_added] => 2021-10-28T15:31:43.000Z [tags] => Array ( [0] => privacy [1] => zero-knowledge-proofs [2] => identity [3] => ethereum-ecosystem [4] => governance [5] => blockchain-capital-portfolio [6] => a16z-portfolio [7] => token [8] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 800363407.00934 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x163f8c2467924be0ae7b5347228cabf260318753 ) [infinite_supply] => [cmc_rank] => 63 [self_reported_circulating_supply] => 800363407.00934 [self_reported_market_cap] => 1752641496.0541 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.189807130992 [volume_24h] => 395748245.41005 [volume_change_24h] => -39.2362 [percent_change_1h] => -0.91838508 [percent_change_24h] => -7.24098286 [percent_change_7d] => -25.49668342 [percent_change_30d] => -2.77301169 [percent_change_60d] => -3.72978923 [percent_change_90d] => 32.93669045 [market_cap] => 1752641496.0541 [market_cap_dominance] => 0.0529 [fully_diluted_market_cap] => 21898071309.92 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [63] => stdClass Object ( [id] => 26081 [name] => First Digital USD [symbol] => FDUSD [slug] => first-digital-usd [num_market_pairs] => 435 [date_added] => 2023-07-26T04:26:40.000Z [tags] => Array ( [0] => stablecoin [1] => ethereum-ecosystem [2] => binance-smart-chain [3] => usd-stablecoin [4] => sui-ecosystem [5] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 1728060669 [total_supply] => 1728060669 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc5f0f7b66764F6ec8C8Dff7BA683102295E16409 ) [infinite_supply] => [cmc_rank] => 64 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99765811545694 [volume_24h] => 5576964433.2733 [volume_change_24h] => -42.7383 [percent_change_1h] => 0.039386 [percent_change_24h] => -0.02786499 [percent_change_7d] => -0.25710086 [percent_change_30d] => -0.11965953 [percent_change_60d] => -0.17803164 [percent_change_90d] => -0.30664488 [market_cap] => 1724013750.4298 [market_cap_dominance] => 0.0521 [fully_diluted_market_cap] => 1724013750.43 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [64] => stdClass Object ( [id] => 4157 [name] => THORChain [symbol] => RUNE [slug] => thorchain [num_market_pairs] => 227 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => decentralized-exchange-dex-token [2] => defi [3] => dex [4] => multicoin-capital-portfolio [5] => exnetwork-capital-portfolio [6] => injective-ecosystem ) [max_supply] => [circulating_supply] => 344113238 [total_supply] => 416403247 [infinite_supply] => [platform] => [cmc_rank] => 65 [self_reported_circulating_supply] => 271823326 [self_reported_market_cap] => 1343665079.6798 [tvl_ratio] => 5.57845986 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9431559073771 [volume_24h] => 334422874.93315 [volume_change_24h] => -38.6068 [percent_change_1h] => -0.49565289 [percent_change_24h] => -6.15071021 [percent_change_7d] => -20.65647688 [percent_change_30d] => -8.00094875 [percent_change_60d] => -4.03211154 [percent_change_90d] => 5.24331541 [market_cap] => 1701005385.2264 [market_cap_dominance] => 0.0514 [fully_diluted_market_cap] => 2058346170.26 [tvl] => 304923837.15864 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [65] => stdClass Object ( [id] => 34466 [name] => Pudgy Penguins [symbol] => PENGU [slug] => pudgy-penguins [num_market_pairs] => 194 [date_added] => 2024-12-16T13:44:35.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => solana-ecosystem [3] => animal-memes [4] => ip-memes ) [max_supply] => 88889000000 [circulating_supply] => 62416000000 [total_supply] => 88889000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv ) [infinite_supply] => [cmc_rank] => 66 [self_reported_circulating_supply] => 62860396090.04 [self_reported_market_cap] => 1675585396.9879 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026655660816833 [volume_24h] => 604503366.37694 [volume_change_24h] => -40.9325 [percent_change_1h] => -2.60915138 [percent_change_24h] => -10.77126418 [percent_change_7d] => 433.20714539 [percent_change_30d] => 433.20714539 [percent_change_60d] => 433.20714539 [percent_change_90d] => 433.20714539 [market_cap] => 1663739725.5435 [market_cap_dominance] => 0.0503 [fully_diluted_market_cap] => 2369395034.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [66] => stdClass Object ( [id] => 8425 [name] => JasmyCoin [symbol] => JASMY [slug] => jasmy [num_market_pairs] => 275 [date_added] => 2021-02-11T00:00:00.000Z [tags] => Array ( [0] => iot [1] => ethereum-ecosystem [2] => dwf-labs-portfolio ) [max_supply] => 50000000000 [circulating_supply] => 49394999677.17 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC ) [infinite_supply] => [cmc_rank] => 67 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032681453609222 [volume_24h] => 269304848.49335 [volume_change_24h] => -36.8864 [percent_change_1h] => -0.4705008 [percent_change_24h] => -5.15837947 [percent_change_7d] => -25.6506304 [percent_change_30d] => 59.11287702 [percent_change_60d] => 70.3138921 [percent_change_90d] => 53.04085313 [market_cap] => 1614300390.477 [market_cap_dominance] => 0.0488 [fully_diluted_market_cap] => 1634072680.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [67] => stdClass Object ( [id] => 10804 [name] => FLOKI [symbol] => FLOKI [slug] => floki-inu [num_market_pairs] => 589 [date_added] => 2021-07-09T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => metaverse [3] => doggone-doggerel [4] => play-to-earn [5] => bnb-chain [6] => dwf-labs-portfolio [7] => paal-ecosystem [8] => tokenfi-launchpad ) [max_supply] => [circulating_supply] => 9599591900995.8 [total_supply] => 9671751559413.8 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcf0c122c6b73ff809c693db761e7baebe62b6a2e ) [infinite_supply] => [cmc_rank] => 68 [self_reported_circulating_supply] => 9317621738535.4 [self_reported_market_cap] => 1539859698.1196 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016526316922172 [volume_24h] => 370152256.43286 [volume_change_24h] => -40.3457 [percent_change_1h] => -0.90187801 [percent_change_24h] => -7.29653496 [percent_change_7d] => -28.79534677 [percent_change_30d] => -37.05466183 [percent_change_60d] => 12.82804018 [percent_change_90d] => 23.26275329 [market_cap] => 1586458980.7937 [market_cap_dominance] => 0.0479 [fully_diluted_market_cap] => 1598384314.63 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [68] => stdClass Object ( [id] => 8000 [name] => Lido DAO [symbol] => LDO [slug] => lido-dao [num_market_pairs] => 474 [date_added] => 2020-12-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => three-arrows-capital-portfolio [3] => paradigm-portfolio [4] => arbitrum-ecosytem [5] => liquid-staking-derivatives [6] => optimism-ecosystem [7] => standard-crypto-portfolio [8] => egirl-capital-portfolio ) [max_supply] => [circulating_supply] => 896147256.72934 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5a98fcbea516cf06857215779fd812ca3bef1b32 ) [infinite_supply] => [cmc_rank] => 69 [self_reported_circulating_supply] => 896147256.72934 [self_reported_market_cap] => 1505592410.6647 [tvl_ratio] => 0.04603812 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6800725543251 [volume_24h] => 332828354.27817 [volume_change_24h] => -31.4068 [percent_change_1h] => -0.74791415 [percent_change_24h] => -2.81804319 [percent_change_7d] => -26.15592003 [percent_change_30d] => 38.07105429 [percent_change_60d] => 47.98776096 [percent_change_90d] => 43.54790376 [market_cap] => 1505592410.6647 [market_cap_dominance] => 0.0455 [fully_diluted_market_cap] => 1680072554.33 [tvl] => 32703168489.231 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [69] => stdClass Object ( [id] => 7950 [name] => Flare [symbol] => FLR [slug] => flare [num_market_pairs] => 82 [date_added] => 2020-12-11T00:00:00.000Z [tags] => Array ( [0] => layer-1 [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 54934210925.555 [total_supply] => 102843229529.08 [infinite_supply] => [platform] => [cmc_rank] => 70 [self_reported_circulating_supply] => 54934210925.555 [self_reported_market_cap] => 1463676316.489 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026644167483766 [volume_24h] => 13121014.705982 [volume_change_24h] => -47.5418 [percent_change_1h] => -1.62234775 [percent_change_24h] => -4.13308684 [percent_change_7d] => -12.01518854 [percent_change_30d] => 24.34677575 [percent_change_60d] => 80.99694871 [percent_change_90d] => 77.40503246 [market_cap] => 1463676316.489 [market_cap_dominance] => 0.0442 [fully_diluted_market_cap] => 2740172232.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [70] => stdClass Object ( [id] => 1518 [name] => Maker [symbol] => MKR [slug] => maker [num_market_pairs] => 531 [date_added] => 2017-01-29T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi [2] => dao [3] => polychain-capital-portfolio [4] => governance [5] => lending-borowing [6] => dragonfly-capital-portfolio [7] => electric-capital-portfolio [8] => a16z-portfolio [9] => 1confirmation-portfolio [10] => placeholder-ventures-portfolio [11] => pantera-capital-portfolio [12] => paradigm-portfolio [13] => near-protocol-ecosystem [14] => arbitrum-ecosytem [15] => spartan-group [16] => bnb-chain [17] => real-world-assets [18] => standard-crypto-portfolio ) [max_supply] => 1005577 [circulating_supply] => 891071.98313733 [total_supply] => 919845.85761487 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 ) [infinite_supply] => [cmc_rank] => 71 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.29130346 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1622.999004969 [volume_24h] => 106060680.2322 [volume_change_24h] => -42.9352 [percent_change_1h] => -1.1202069 [percent_change_24h] => -3.56969005 [percent_change_7d] => -16.59366906 [percent_change_30d] => -2.50240867 [percent_change_60d] => 36.25361744 [percent_change_90d] => -0.20153423 [market_cap] => 1446208941.9876 [market_cap_dominance] => 0.0437 [fully_diluted_market_cap] => 1632050470.42 [tvl] => 4964612946.7471 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [71] => stdClass Object ( [id] => 6210 [name] => The Sandbox [symbol] => SAND [slug] => the-sandbox [num_market_pairs] => 618 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => content-creation [2] => gaming [3] => ethereum-ecosystem [4] => binance-launchpad [5] => metaverse [6] => play-to-earn [7] => animoca-brands-portfolio [8] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 2430857126.2233 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 ) [infinite_supply] => [cmc_rank] => 72 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.5596004696387 [volume_24h] => 574600273.25444 [volume_change_24h] => -38.7816 [percent_change_1h] => -1.05661214 [percent_change_24h] => -5.98973398 [percent_change_7d] => -23.22738864 [percent_change_30d] => 58.23260904 [percent_change_60d] => 102.4847827 [percent_change_90d] => 98.27330026 [market_cap] => 1360308789.4591 [market_cap_dominance] => 0.0411 [fully_diluted_market_cap] => 1678801408.92 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [72] => stdClass Object ( [id] => 2087 [name] => KuCoin Token [symbol] => KCS [slug] => kucoin-token [num_market_pairs] => 52 [date_added] => 2017-10-24T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token ) [max_supply] => 200000000 [circulating_supply] => 120225681.14608 [total_supply] => 142725681.14608 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf34960d9d60be18cc1d5afc1a6f012a723a28811 ) [infinite_supply] => [cmc_rank] => 73 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.123287409893 [volume_24h] => 1542436.3161841 [volume_change_24h] => -39.8104 [percent_change_1h] => -0.53604348 [percent_change_24h] => -0.9970448 [percent_change_7d] => -14.51081029 [percent_change_30d] => -0.29540126 [percent_change_60d] => 24.37072332 [percent_change_90d] => 45.38651369 [market_cap] => 1337304805.4381 [market_cap_dominance] => 0.0404 [fully_diluted_market_cap] => 2224657481.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [73] => stdClass Object ( [id] => 28298 [name] => Beam [symbol] => BEAM [slug] => onbeam [num_market_pairs] => 168 [date_added] => 2021-10-29T04:07:32.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => binance-chain [3] => binance-launchpool [4] => governance [5] => play-to-earn [6] => token [7] => gaming-guild [8] => spartan-group [9] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 49466004168 [total_supply] => 62434008330 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE ) [infinite_supply] => [cmc_rank] => 74 [self_reported_circulating_supply] => 49466004168 [self_reported_market_cap] => 1316208071.8106 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026608336249283 [volume_24h] => 64208503.82674 [volume_change_24h] => -44.6944 [percent_change_1h] => -0.8810388 [percent_change_24h] => -6.18092227 [percent_change_7d] => -22.8897959 [percent_change_30d] => 21.81915962 [percent_change_60d] => 35.97035315 [percent_change_90d] => 53.90274338 [market_cap] => 1316208071.8106 [market_cap_dominance] => 0.0398 [fully_diluted_market_cap] => 1661265087.04 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [74] => stdClass Object ( [id] => 3155 [name] => Quant [symbol] => QNT [slug] => quant [num_market_pairs] => 282 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => platform [1] => interoperability [2] => real-world-assets ) [max_supply] => 14881364 [circulating_supply] => 12072738 [total_supply] => 14881364 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a220e6096b25eadb88358cb44068a3248254675 ) [infinite_supply] => [cmc_rank] => 75 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 108.33337484182 [volume_24h] => 40532185.155211 [volume_change_24h] => -40.3819 [percent_change_1h] => -0.81531729 [percent_change_24h] => -3.59114013 [percent_change_7d] => -20.38681562 [percent_change_30d] => 25.09330899 [percent_change_60d] => 67.31150167 [percent_change_90d] => 44.03079639 [market_cap] => 1307880451.1211 [market_cap_dominance] => 0.0395 [fully_diluted_market_cap] => 1612148384.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [75] => stdClass Object ( [id] => 32880 [name] => Kaia [symbol] => KAIA [slug] => kaia [num_market_pairs] => 124 [date_added] => 2024-10-29T05:17:50.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => layer-1 ) [max_supply] => [circulating_supply] => 5899827216.1251 [total_supply] => 5899827225.5828 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x0000000000000000000000000000000000000000 ) [infinite_supply] => 1 [cmc_rank] => 76 [self_reported_circulating_supply] => 5899814448.5877 [self_reported_market_cap] => 1299160914.3997 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22020369042465 [volume_24h] => 59535154.361455 [volume_change_24h] => -45.3514 [percent_change_1h] => -1.5084456 [percent_change_24h] => -4.37611887 [percent_change_7d] => -22.07397514 [percent_change_30d] => 48.5069822 [percent_change_60d] => 76.24113882 [percent_change_90d] => 76.24113882 [market_cap] => 1299163725.8585 [market_cap_dominance] => 0.0392 [fully_diluted_market_cap] => 1299163727.94 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [76] => stdClass Object ( [id] => 28177 [name] => Pyth Network [symbol] => PYTH [slug] => pyth-network [num_market_pairs] => 298 [date_added] => 2023-11-20T09:42:13.000Z [tags] => Array ( [0] => oracles [1] => solana-ecosystem [2] => cross-chain ) [max_supply] => [circulating_supply] => 3624988786.4386 [total_supply] => 9999988786.4386 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 ) [infinite_supply] => [cmc_rank] => 77 [self_reported_circulating_supply] => 1500000000 [self_reported_market_cap] => 538118130.97362 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35874542064908 [volume_24h] => 124841368.09962 [volume_change_24h] => -40.5345 [percent_change_1h] => -0.86402445 [percent_change_24h] => -6.76811712 [percent_change_7d] => -15.99139935 [percent_change_30d] => -13.00542012 [percent_change_60d] => 5.57794547 [percent_change_90d] => 9.61035226 [market_cap] => 1300448127.0391 [market_cap_dominance] => 0.0393 [fully_diluted_market_cap] => 3587450183.68 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [77] => stdClass Object ( [id] => 2011 [name] => Tezos [symbol] => XTZ [slug] => tezos [num_market_pairs] => 418 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => enterprise-solutions [3] => collectibles-nfts [4] => defi [5] => smart-contracts [6] => polychain-capital-portfolio [7] => boostvc-portfolio [8] => winklevoss-capital-portfolio [9] => layer-1 [10] => 2017-2018-alt-season ) [max_supply] => [circulating_supply] => 1019873917.7873 [total_supply] => 1040297798.0791 [infinite_supply] => 1 [platform] => [cmc_rank] => 78 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.270248549278 [volume_24h] => 167027577.98229 [volume_change_24h] => 19.8265 [percent_change_1h] => -1.19296403 [percent_change_24h] => -0.15154179 [percent_change_7d] => -10.73064915 [percent_change_30d] => 18.07961666 [percent_change_60d] => 88.34966097 [percent_change_90d] => 81.69203691 [market_cap] => 1295493364.5158 [market_cap_dominance] => 0.0391 [fully_diluted_market_cap] => 1321436768.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [78] => stdClass Object ( [id] => 8526 [name] => Raydium [symbol] => RAY [slug] => raydium [num_market_pairs] => 359 [date_added] => 2021-02-19T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => amm [3] => dex [4] => solana-ecosystem [5] => petrock-capital-portfolio ) [max_supply] => [circulating_supply] => 290888823.95934 [total_supply] => 554999182.16365 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R ) [infinite_supply] => [cmc_rank] => 79 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.66746235 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.3622392073775 [volume_24h] => 84971244.930212 [volume_change_24h] => -38.911 [percent_change_1h] => -1.15480295 [percent_change_24h] => -5.44736354 [percent_change_7d] => -18.84330655 [percent_change_30d] => -32.09979296 [percent_change_60d] => 65.97633852 [percent_change_90d] => 180.71748366 [market_cap] => 1268926632.8634 [market_cap_dominance] => 0.0383 [fully_diluted_market_cap] => 2421039192.5 [tvl] => 1901120909.6334 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [79] => stdClass Object ( [id] => 7080 [name] => Gala [symbol] => GALA [slug] => gala [num_market_pairs] => 488 [date_added] => 2020-09-16T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-smart-chain [3] => polygon-ecosystem [4] => play-to-earn [5] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 36575980589.718 [total_supply] => 38600140725.732 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd1d2Eb1B1e90B638588728b4130137D262C87cae ) [infinite_supply] => [cmc_rank] => 80 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034734097992997 [volume_24h] => 305941682.39434 [volume_change_24h] => -30.7571 [percent_change_1h] => -1.25625973 [percent_change_24h] => -7.87351406 [percent_change_7d] => -30.37624085 [percent_change_30d] => 18.66210706 [percent_change_60d] => 44.92575862 [percent_change_90d] => 65.50541673 [market_cap] => 1270433693.9932 [market_cap_dominance] => 0.0384 [fully_diluted_market_cap] => 1340741070.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [80] => stdClass Object ( [id] => 29743 [name] => Brett (Based) [symbol] => BRETT [slug] => based-brett [num_market_pairs] => 163 [date_added] => 2024-03-11T07:58:23.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 9910236395 [total_supply] => 9910236395 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x532f27101965dd16442e59d40670faf5ebb142e4 ) [infinite_supply] => [cmc_rank] => 81 [self_reported_circulating_supply] => 9910236395 [self_reported_market_cap] => 1242929325.9096 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12541873638218 [volume_24h] => 53190042.787131 [volume_change_24h] => -34.0076 [percent_change_1h] => -1.32091899 [percent_change_24h] => -7.23854618 [percent_change_7d] => -25.01626057 [percent_change_30d] => -23.8744933 [percent_change_60d] => 23.34059031 [percent_change_90d] => 51.50841478 [market_cap] => 1242929325.9096 [market_cap_dominance] => 0.0375 [fully_diluted_market_cap] => 1254187363.82 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [81] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [num_market_pairs] => 727 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => smart-contracts [3] => eos [4] => fenbushi-capital-portfolio [5] => galaxy-digital-portfolio [6] => dwf-labs-portfolio [7] => 2017-2018-alt-season ) [max_supply] => [circulating_supply] => 1535166031.6089 [total_supply] => 2100000000 [infinite_supply] => [platform] => [cmc_rank] => 82 [self_reported_circulating_supply] => 1535166031.6089 [self_reported_market_cap] => 1201428506.6964 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.78260493129674 [volume_24h] => 270940137.6657 [volume_change_24h] => -32.7767 [percent_change_1h] => -1.68472273 [percent_change_24h] => -6.63269646 [percent_change_7d] => -24.48767501 [percent_change_30d] => 14.91296818 [percent_change_60d] => 62.69793174 [percent_change_90d] => 48.74715522 [market_cap] => 1201428506.6964 [market_cap_dominance] => 0.0363 [fully_diluted_market_cap] => 1643470355.72 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [82] => stdClass Object ( [id] => 13855 [name] => Ethereum Name Service [symbol] => ENS [slug] => ethereum-name-service [num_market_pairs] => 343 [date_added] => 2021-11-09T01:31:29.000Z [tags] => Array ( [0] => dao [1] => governance [2] => web3 ) [max_supply] => [circulating_supply] => 35185870.941965 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 ) [infinite_supply] => [cmc_rank] => 83 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 34.16566913734 [volume_24h] => 386123968.57224 [volume_change_24h] => -42.2271 [percent_change_1h] => -1.00445258 [percent_change_24h] => -7.1743811 [percent_change_7d] => -22.17016583 [percent_change_30d] => 79.37700333 [percent_change_60d] => 93.68751929 [percent_change_90d] => 78.92556173 [market_cap] => 1202148824.9123 [market_cap_dominance] => 0.0363 [fully_diluted_market_cap] => 3416566913.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [83] => stdClass Object ( [id] => 5665 [name] => Helium [symbol] => HNT [slug] => helium [num_market_pairs] => 173 [date_added] => 2020-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => enterprise-solutions [2] => distributed-computing [3] => iot [4] => solana-ecosystem [5] => usv-portfolio [6] => multicoin-capital-portfolio [7] => web3 [8] => depin ) [max_supply] => 223000000 [circulating_supply] => 175218960.46185 [total_supply] => 175218960.46185 [infinite_supply] => [platform] => [cmc_rank] => 84 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.7428050437349 [volume_24h] => 25597136.258311 [volume_change_24h] => -39.4175 [percent_change_1h] => -0.71098774 [percent_change_24h] => -4.89852039 [percent_change_7d] => -26.33257766 [percent_change_30d] => 16.43999357 [percent_change_60d] => -3.63922308 [percent_change_90d] => -13.42915995 [market_cap] => 1181467290.3602 [market_cap_dominance] => 0.0357 [fully_diluted_market_cap] => 1503645524.75 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [84] => stdClass Object ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [num_market_pairs] => 119 [date_added] => 2018-04-12T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => masternodes [2] => smart-contracts [3] => xdc-ecosystem [4] => real-world-assets [5] => layer-1 ) [max_supply] => [circulating_supply] => 14932919359.85 [total_supply] => 37951146329.85 [infinite_supply] => [platform] => [cmc_rank] => 85 [self_reported_circulating_supply] => 14930334691.55 [self_reported_market_cap] => 1148510310.36 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.076924619178835 [volume_24h] => 31808983.558729 [volume_change_24h] => -21.3884 [percent_change_1h] => 1.40983901 [percent_change_24h] => -0.27155354 [percent_change_7d] => -4.56969505 [percent_change_30d] => 74.92628791 [percent_change_60d] => 178.80078537 [percent_change_90d] => 168.88676832 [market_cap] => 1148709134.9847 [market_cap_dominance] => 0.0347 [fully_diluted_market_cap] => 2919377478.82 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [85] => stdClass Object ( [id] => 4269 [name] => GateToken [symbol] => GT [slug] => gatetoken [num_market_pairs] => 29 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => ftx-bankruptcy-estate ) [max_supply] => [circulating_supply] => 88772277.025844 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe66747a101bff2dba3697199dcce5b743b454759 ) [infinite_supply] => [cmc_rank] => 86 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.836687309769 [volume_24h] => 8653515.5585031 [volume_change_24h] => -48.4482 [percent_change_1h] => -2.67351097 [percent_change_24h] => -3.89008396 [percent_change_7d] => -6.29274967 [percent_change_30d] => 26.16909859 [percent_change_60d] => 46.30802507 [percent_change_90d] => 46.20729061 [market_cap] => 1139541961.9569 [market_cap_dominance] => 0.0344 [fully_diluted_market_cap] => 3851006192.93 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [86] => stdClass Object ( [id] => 16086 [name] => BitTorrent [New] [symbol] => BTT [slug] => bittorrent-new [num_market_pairs] => 176 [date_added] => 2019-01-31T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => filesharing [3] => interoperability [4] => staking [5] => tron-ecosystem [6] => storage [7] => binance-launchpad [8] => binance-labs-portfolio [9] => web3 [10] => bnb-chain [11] => alleged-sec-securities [12] => depin ) [max_supply] => [circulating_supply] => 968246428571000 [total_supply] => 990000000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TAFjULxiVgT4qWk6UZwjqwZXTSaGaqnVp4 ) [infinite_supply] => [cmc_rank] => 87 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1323039167361E-6 [volume_24h] => 41687849.224201 [volume_change_24h] => -30.5317 [percent_change_1h] => 4.84287027 [percent_change_24h] => 3.73718486 [percent_change_7d] => -12.93225678 [percent_change_30d] => -2.06035311 [percent_change_60d] => 24.80763699 [percent_change_90d] => 22.30916841 [market_cap] => 1096349223.4367 [market_cap_dominance] => 0.0331 [fully_diluted_market_cap] => 1120980877.57 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [87] => stdClass Object ( [id] => 29270 [name] => Aerodrome Finance [symbol] => AERO [slug] => aerodrome-finance [num_market_pairs] => 240 [date_added] => 2024-02-02T07:15:19.000Z [tags] => Array ( [0] => defi [1] => amm ) [max_supply] => [circulating_supply] => 718487126.1096 [total_supply] => 1419356449.3497 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x940181a94a35a4569e4529a3cdfb74e38fd98631 ) [infinite_supply] => [cmc_rank] => 88 [self_reported_circulating_supply] => 159975820.01039 [self_reported_market_cap] => 243283981.62323 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5207547091018 [volume_24h] => 83973601.111378 [volume_change_24h] => -51.2968 [percent_change_1h] => -1.04463138 [percent_change_24h] => -7.56947811 [percent_change_7d] => -23.70571025 [percent_change_30d] => 16.44590668 [percent_change_60d] => 29.3882247 [percent_change_90d] => 62.98363943 [market_cap] => 1092642680.4602 [market_cap_dominance] => 0.033 [fully_diluted_market_cap] => 2158493004.24 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [88] => stdClass Object ( [id] => 29210 [name] => Jupiter [symbol] => JUP [slug] => jupiter-ag [num_market_pairs] => 565 [date_added] => 2024-01-31T08:38:13.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => amm [4] => solana-ecosystem [5] => cross-chain ) [max_supply] => [circulating_supply] => 1350000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN ) [infinite_supply] => [cmc_rank] => 89 [self_reported_circulating_supply] => 1500000000 [self_reported_market_cap] => 1213644754.483 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.80909650298868 [volume_24h] => 131587594.15033 [volume_change_24h] => -41.8896 [percent_change_1h] => -1.37715754 [percent_change_24h] => -7.92522687 [percent_change_7d] => -24.9534903 [percent_change_30d] => -30.58720364 [percent_change_60d] => -17.74495182 [percent_change_90d] => -4.56155134 [market_cap] => 1092280279.0347 [market_cap_dominance] => 0.033 [fully_diluted_market_cap] => 8090965029.89 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [89] => stdClass Object ( [id] => 4558 [name] => Flow [symbol] => FLOW [slug] => flow [num_market_pairs] => 221 [date_added] => 2021-01-27T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => staking [3] => coinbase-ventures-portfolio [4] => coinfund-portfolio [5] => dcg-portfolio [6] => ledgerprime-portfolio [7] => a16z-portfolio [8] => animoca-brands-portfolio [9] => layer-1 [10] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 1552021963.3609 [total_supply] => 1552021963.3609 [infinite_supply] => 1 [platform] => [cmc_rank] => 90 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.70197410567472 [volume_24h] => 96825240.472057 [volume_change_24h] => -29.2539 [percent_change_1h] => -1.09760784 [percent_change_24h] => -5.50281364 [percent_change_7d] => -24.35118237 [percent_change_30d] => -3.08985416 [percent_change_60d] => 25.3359496 [percent_change_90d] => 19.38759493 [market_cap] => 1089479229.7178 [market_cap_dominance] => 0.0329 [fully_diluted_market_cap] => 1089479229.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [90] => stdClass Object ( [id] => 9104 [name] => AIOZ Network [symbol] => AIOZ [slug] => aioz-network [num_market_pairs] => 123 [date_added] => 2021-04-02T00:00:00.000Z [tags] => Array ( [0] => media [1] => platform [2] => ai-big-data [3] => distributed-computing [4] => smart-contracts [5] => video [6] => storage [7] => web3 [8] => bnb-chain [9] => generative-ai [10] => layer-1 [11] => dwf-labs-portfolio [12] => depin ) [max_supply] => [circulating_supply] => 1145230651.0488 [total_supply] => 1145230651.0488 [infinite_supply] => [platform] => [cmc_rank] => 91 [self_reported_circulating_supply] => 1145236279.6813 [self_reported_market_cap] => 1074315321.0172 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.93807307721351 [volume_24h] => 33917380.826289 [volume_change_24h] => -38.1551 [percent_change_1h] => -1.72249645 [percent_change_24h] => -5.479688 [percent_change_7d] => -12.41827424 [percent_change_30d] => 23.83791379 [percent_change_60d] => 108.18433341 [percent_change_90d] => 99.53940611 [market_cap] => 1074310040.9486 [market_cap_dominance] => 0.0325 [fully_diluted_market_cap] => 1074310040.95 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [91] => stdClass Object ( [id] => 22691 [name] => Starknet [symbol] => STRK [slug] => starknet-token [num_market_pairs] => 209 [date_added] => 2024-02-20T12:19:19.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => dapp [2] => ethereum-ecosystem [3] => layer-2 [4] => rollups ) [max_supply] => 10000000000 [circulating_supply] => 2259283720 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCa14007Eff0dB1f8135f4C25B34De49AB0d42766 ) [infinite_supply] => [cmc_rank] => 92 [self_reported_circulating_supply] => 2259283720 [self_reported_market_cap] => 1070751472.2829 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.47393404502682 [volume_24h] => 157150976.48862 [volume_change_24h] => -34.0045 [percent_change_1h] => -1.15077427 [percent_change_24h] => -5.25555946 [percent_change_7d] => -23.54697745 [percent_change_30d] => -5.91926194 [percent_change_60d] => 14.49063928 [percent_change_90d] => 17.22284575 [market_cap] => 1070751472.2829 [market_cap_dominance] => 0.0323 [fully_diluted_market_cap] => 4739340450.27 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [92] => stdClass Object ( [id] => 3602 [name] => Bitcoin SV [symbol] => BSV [slug] => bitcoin-sv [num_market_pairs] => 261 [date_added] => 2018-11-09T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => medium-of-exchange [4] => store-of-value [5] => state-channel [6] => bitcoin-ecosystem [7] => 2017-2018-alt-season ) [max_supply] => [circulating_supply] => 19800578.125 [total_supply] => 19800578.125 [infinite_supply] => [platform] => [cmc_rank] => 93 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 52.36512946598 [volume_24h] => 61245795.008373 [volume_change_24h] => -37.6344 [percent_change_1h] => -0.84012271 [percent_change_24h] => -5.19270107 [percent_change_7d] => -18.95402703 [percent_change_30d] => -23.67960613 [percent_change_60d] => 9.68622876 [percent_change_90d] => 5.83296801 [market_cap] => 1036859837.0169 [market_cap_dominance] => 0.0313 [fully_diluted_market_cap] => 1036859837.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [93] => stdClass Object ( [id] => 5632 [name] => Arweave [symbol] => AR [slug] => arweave [num_market_pairs] => 183 [date_added] => 2020-05-27T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => filesharing [2] => storage [3] => coinbase-ventures-portfolio [4] => solana-ecosystem [5] => arrington-xrp-capital-portfolio [6] => blockchain-capital-portfolio [7] => a16z-portfolio [8] => multicoin-capital-portfolio [9] => web3 [10] => egirl-capital-portfolio [11] => depin ) [max_supply] => 66000000 [circulating_supply] => 65652466 [total_supply] => 65652466 [infinite_supply] => [platform] => [cmc_rank] => 94 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 15.576692505841 [volume_24h] => 125133510.46194 [volume_change_24h] => -41.1291 [percent_change_1h] => -0.63111052 [percent_change_24h] => -9.16093474 [percent_change_7d] => -28.56743395 [percent_change_30d] => -14.53895387 [percent_change_60d] => -14.46779212 [percent_change_90d] => -21.77078959 [market_cap] => 1022648275.1322 [market_cap_dominance] => 0.0309 [fully_diluted_market_cap] => 1028061705.39 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [94] => stdClass Object ( [id] => 1720 [name] => IOTA [symbol] => IOTA [slug] => iota [num_market_pairs] => 168 [date_added] => 2017-06-13T00:00:00.000Z [tags] => Array ( [0] => dag [1] => medium-of-exchange [2] => iot [3] => sharing-economy [4] => real-world-assets [5] => dwf-labs-portfolio [6] => depin [7] => 2017-2018-alt-season ) [max_supply] => [circulating_supply] => 3554846536 [total_supply] => 3554846536 [infinite_supply] => [platform] => [cmc_rank] => 95 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28706518866293 [volume_24h] => 89731456.502292 [volume_change_24h] => -28.4774 [percent_change_1h] => -1.12763019 [percent_change_24h] => -5.93842753 [percent_change_7d] => -25.41670838 [percent_change_30d] => 64.37484957 [percent_change_60d] => 140.75699155 [percent_change_90d] => 101.24103145 [market_cap] => 1020472691.5246 [market_cap_dominance] => 0.0308 [fully_diluted_market_cap] => 1020472691.52 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [95] => stdClass Object ( [id] => 23254 [name] => Core [symbol] => CORE [slug] => core-dao [num_market_pairs] => 83 [date_added] => 2023-02-08T12:26:11.000Z [tags] => Array ( ) [max_supply] => 2100000000 [circulating_supply] => 930063169.51893 [total_supply] => 2093769839.0353 [infinite_supply] => [platform] => [cmc_rank] => 96 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0939870192006 [volume_24h] => 86485391.609868 [volume_change_24h] => -14.5415 [percent_change_1h] => -1.478563 [percent_change_24h] => -4.43784518 [percent_change_7d] => -19.96973249 [percent_change_30d] => 11.92036742 [percent_change_60d] => 18.37261681 [percent_change_90d] => 3.18918105 [market_cap] => 1017477034.4903 [market_cap_dominance] => 0.0307 [fully_diluted_market_cap] => 2297372740.32 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [96] => stdClass Object ( [id] => 28324 [name] => dYdX (Native) [symbol] => DYDX [slug] => dydx-chain [num_market_pairs] => 209 [date_added] => 2021-08-03T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token ) [max_supply] => [circulating_supply] => 711196283.02376 [total_supply] => 773782706.07 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C ) [infinite_supply] => [cmc_rank] => 97 [self_reported_circulating_supply] => 501325666.72 [self_reported_market_cap] => 711519098.57483 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4192752252843 [volume_24h] => 68377527.009509 [volume_change_24h] => -34.5641 [percent_change_1h] => -1.26764382 [percent_change_24h] => -8.28341963 [percent_change_7d] => -31.33978887 [percent_change_30d] => 9.93231479 [percent_change_60d] => 29.48484255 [percent_change_90d] => 48.62724486 [market_cap] => 1009383264.8099 [market_cap_dominance] => 0.0305 [fully_diluted_market_cap] => 1098210624.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [97] => stdClass Object ( [id] => 6538 [name] => Curve DAO Token [symbol] => CRV [slug] => curve-dao-token [num_market_pairs] => 786 [date_added] => 2020-08-14T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dao [3] => yield-farming [4] => amm [5] => governance [6] => framework-ventures-portfolio [7] => alameda-research-portfolio [8] => polygon-ecosystem [9] => fantom-ecosystem [10] => arbitrum-ecosytem [11] => optimism-ecosystem [12] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 1254951940 [total_supply] => 2206009071.7519 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD533a949740bb3306d119CC777fa900bA034cd52 ) [infinite_supply] => [cmc_rank] => 98 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.78165335766717 [volume_24h] => 436571274.59389 [volume_change_24h] => -26.7643 [percent_change_1h] => -1.81435236 [percent_change_24h] => -10.98930262 [percent_change_7d] => -31.02876803 [percent_change_30d] => 90.56137077 [percent_change_60d] => 204.73675949 [percent_change_90d] => 157.43516029 [market_cap] => 980937397.61193 [market_cap_dominance] => 0.0296 [fully_diluted_market_cap] => 1724334397.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [98] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [num_market_pairs] => 357 [date_added] => 2016-09-08T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => smart-contracts [3] => 2017-2018-alt-season ) [max_supply] => 100000000 [circulating_supply] => 70538831 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 99 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 13.859064575581 [volume_24h] => 54326874.252974 [volume_change_24h] => -43.0455 [percent_change_1h] => -1.15506354 [percent_change_24h] => -5.37815086 [percent_change_7d] => -21.79719837 [percent_change_30d] => 4.18303109 [percent_change_60d] => 34.02060802 [percent_change_90d] => 35.72577866 [market_cap] => 977602213.91497 [market_cap_dominance] => 0.0295 [fully_diluted_market_cap] => 1385906457.56 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [99] => stdClass Object ( [id] => 6783 [name] => Axie Infinity [symbol] => AXS [slug] => axie-infinity [num_market_pairs] => 498 [date_added] => 2020-08-31T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-launchpad [3] => metaverse [4] => defiance-capital-portfolio [5] => play-to-earn [6] => animoca-brands-portfolio [7] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 156858512.48559 [total_supply] => 270000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbb0e17ef65f82ab018d8edd776e8dd940327b28b ) [infinite_supply] => [cmc_rank] => 100 [self_reported_circulating_supply] => 156858565.63224 [self_reported_market_cap] => 956972758.04382 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.1008638845229 [volume_24h] => 86338561.199676 [volume_change_24h] => -51.9118 [percent_change_1h] => -1.02475269 [percent_change_24h] => -5.13413158 [percent_change_7d] => -18.78988576 [percent_change_30d] => 4.37573356 [percent_change_60d] => 15.15005741 [percent_change_90d] => 22.41202189 [market_cap] => 956972433.8033 [market_cap_dominance] => 0.0289 [fully_diluted_market_cap] => 1647233248.82 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [100] => stdClass Object ( [id] => 4195 [name] => FTX Token [symbol] => FTT [slug] => ftx-token [num_market_pairs] => 240 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => derivatives [3] => cms-holdings-portfolio [4] => kenetic-capital-portfolio [5] => alameda-research-portfolio [6] => pantera-capital-portfolio [7] => exnetwork-capital-portfolio [8] => ftx-bankruptcy-estate [9] => alleged-sec-securities [10] => celsius-bankruptcy-estate ) [max_supply] => [circulating_supply] => 328895103.81321 [total_supply] => 328895103.81321 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => FTT-F11 ) [infinite_supply] => [cmc_rank] => 101 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8251218916372 [volume_24h] => 34298266.502974 [volume_change_24h] => -31.2177 [percent_change_1h] => -2.30359148 [percent_change_24h] => -1.97768528 [percent_change_7d] => 3.67086454 [percent_change_30d] => 5.65528457 [percent_change_60d] => 39.21758469 [percent_change_90d] => 106.93227485 [market_cap] => 929168757.83499 [market_cap_dominance] => 0.0281 [fully_diluted_market_cap] => 929168757.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [101] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [num_market_pairs] => 278 [date_added] => 2020-09-04T00:00:00.000Z [tags] => Array ( [0] => pos [1] => enterprise-solutions [2] => distributed-computing [3] => loyalty [4] => defi [5] => gaming [6] => identity [7] => payments [8] => scaling [9] => smart-contracts [10] => software [11] => binance-launchpad [12] => binance-labs-portfolio [13] => metaverse [14] => electric-capital-portfolio [15] => exnetwork-capital-portfolio [16] => mobile-payment [17] => web3 [18] => elrond-ecosystem [19] => injective-ecosystem [20] => bnb-chain [21] => layer-1 [22] => dwf-labs-portfolio [23] => multiversx-ecosystem [24] => depin ) [max_supply] => 31415926 [circulating_supply] => 27679855.744254 [total_supply] => 27741795 [infinite_supply] => [platform] => [cmc_rank] => 102 [self_reported_circulating_supply] => 27741795 [self_reported_market_cap] => 930382133.5078 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 33.537200224708 [volume_24h] => 52283177.933161 [volume_change_24h] => -42.2433 [percent_change_1h] => -1.60765096 [percent_change_24h] => -6.81545654 [percent_change_7d] => -27.70531943 [percent_change_30d] => 11.14434443 [percent_change_60d] => 29.41310135 [percent_change_90d] => 17.70973989 [market_cap] => 928304864.28608 [market_cap_dominance] => 0.028 [fully_diluted_market_cap] => 1053602200.51 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [102] => stdClass Object ( [id] => 1966 [name] => Decentraland [symbol] => MANA [slug] => decentraland [num_market_pairs] => 545 [date_added] => 2017-09-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => payments [4] => metaverse [5] => boostvc-portfolio [6] => dcg-portfolio [7] => fabric-ventures-portfolio [8] => kenetic-capital-portfolio [9] => polygon-ecosystem [10] => play-to-earn [11] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 1942255184.113 [total_supply] => 2193179327.3201 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f5d2fb29fb7d3cfee444a200298f468908cc942 ) [infinite_supply] => [cmc_rank] => 103 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.46808483652752 [volume_24h] => 177202879.60541 [volume_change_24h] => -36.4368 [percent_change_1h] => -1.10439867 [percent_change_24h] => -6.70634314 [percent_change_7d] => -23.32362313 [percent_change_30d] => 11.88626556 [percent_change_60d] => 42.81580686 [percent_change_90d] => 50.04226199 [market_cap] => 909140200.35028 [market_cap_dominance] => 0.0275 [fully_diluted_market_cap] => 1026593986.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [103] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [num_market_pairs] => 1452 [date_added] => 2019-04-28T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => enterprise-solutions [3] => zero-knowledge-proofs [4] => scaling [5] => state-channel [6] => coinbase-ventures-portfolio [7] => layer-2 [8] => binance-launchpad [9] => binance-labs-portfolio [10] => polygon-ecosystem [11] => moonriver-ecosystem [12] => injective-ecosystem [13] => ftx-bankruptcy-estate [14] => alleged-sec-securities [15] => modular-blockchain [16] => standard-crypto-portfolio ) [max_supply] => [circulating_supply] => 1913783718 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 104 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.4722227959841 [volume_24h] => 5284751.4038469 [volume_change_24h] => -45.904 [percent_change_1h] => -0.98814626 [percent_change_24h] => -5.26357928 [percent_change_7d] => -21.1482992 [percent_change_30d] => 2.67687161 [percent_change_60d] => 29.68062382 [percent_change_90d] => 16.59662829 [market_cap] => 903732298.2228 [market_cap_dominance] => 0.0273 [fully_diluted_market_cap] => 4722227959.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [104] => stdClass Object ( [id] => 2694 [name] => Nexo [symbol] => NEXO [slug] => nexo [num_market_pairs] => 144 [date_added] => 2018-05-01T00:00:00.000Z [tags] => Array ( [0] => services [1] => payments [2] => cardano-ecosystem [3] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 646145839.57468 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 ) [infinite_supply] => [cmc_rank] => 105 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1337162464.6316 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3371624646316 [volume_24h] => 6466200.3041148 [volume_change_24h] => -56.6943 [percent_change_1h] => -1.24584248 [percent_change_24h] => -3.09137289 [percent_change_7d] => -9.99342073 [percent_change_30d] => 2.11632844 [percent_change_60d] => 33.40968059 [percent_change_90d] => 24.61592394 [market_cap] => 864001963.35712 [market_cap_dominance] => 0.0261 [fully_diluted_market_cap] => 1337162464.63 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [105] => stdClass Object ( [id] => 1437 [name] => Zcash [symbol] => ZEC [slug] => zcash [num_market_pairs] => 393 [date_added] => 2016-10-29T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => equihash [3] => medium-of-exchange [4] => privacy [5] => zero-knowledge-proofs [6] => binance-chain [7] => boostvc-portfolio [8] => dcg-portfolio [9] => electric-capital-portfolio [10] => fenbushi-capital-portfolio [11] => hashkey-capital-portfolio [12] => winklevoss-capital-portfolio [13] => placeholder-ventures-portfolio [14] => pantera-capital-portfolio [15] => bnb-chain [16] => standard-crypto-portfolio [17] => 2017-2018-alt-season ) [max_supply] => 21000000 [circulating_supply] => 16328268.75 [total_supply] => 16328268.75 [infinite_supply] => [platform] => [cmc_rank] => 106 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 52.461660992353 [volume_24h] => 132828935.68552 [volume_change_24h] => -32.8761 [percent_change_1h] => -1.73957325 [percent_change_24h] => -3.96548089 [percent_change_7d] => -9.78537106 [percent_change_30d] => 14.32873742 [percent_change_60d] => 38.73281654 [percent_change_90d] => 69.29821297 [market_cap] => 856608099.75454 [market_cap_dominance] => 0.0259 [fully_diluted_market_cap] => 1101694880.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [106] => stdClass Object ( [id] => 18876 [name] => ApeCoin [symbol] => APE [slug] => apecoin-ape [num_market_pairs] => 475 [date_added] => 2022-03-17T12:26:36.000Z [tags] => Array ( [0] => collectibles-nfts [1] => content-creation [2] => gaming [3] => entertainment [4] => dao [5] => governance [6] => metaverse [7] => animoca-brands-portfolio [8] => ip-memes ) [max_supply] => 1000000000 [circulating_supply] => 752651515 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4d224452801aced8b2f0aebe155379bb5d594381 ) [infinite_supply] => [cmc_rank] => 107 [self_reported_circulating_supply] => 752651515 [self_reported_market_cap] => 840130754.87849 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1162280791775 [volume_24h] => 161515666.01363 [volume_change_24h] => -44.8206 [percent_change_1h] => -1.75701388 [percent_change_24h] => -7.92350141 [percent_change_7d] => -27.57230351 [percent_change_30d] => -4.89446181 [percent_change_60d] => -13.94124082 [percent_change_90d] => 40.56088425 [market_cap] => 840130754.87849 [market_cap_dominance] => 0.0254 [fully_diluted_market_cap] => 1116228079.18 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [107] => stdClass Object ( [id] => 9481 [name] => Pendle [symbol] => PENDLE [slug] => pendle [num_market_pairs] => 408 [date_added] => 2021-04-29T00:00:00.000Z [tags] => Array ( [0] => olympus-pro-ecosystem [1] => spartan-group [2] => restaking [3] => eigenlayer-ecosystem ) [max_supply] => [circulating_supply] => 164059381.96054 [total_supply] => 258446028.24463 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x808507121b80c02388fad14726482e061b8da827 ) [infinite_supply] => [cmc_rank] => 108 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.16928377 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.0005074754657 [volume_24h] => 88037713.828867 [volume_change_24h] => -54.0711 [percent_change_1h] => -1.36937505 [percent_change_24h] => -6.46915399 [percent_change_7d] => -15.23543885 [percent_change_30d] => -4.19114082 [percent_change_60d] => 3.08974037 [percent_change_90d] => 19.73663094 [market_cap] => 820380165.91397 [market_cap_dominance] => 0.0248 [fully_diluted_market_cap] => 1292361296.24 [tvl] => 4846183336.0295 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [108] => stdClass Object ( [id] => 28541 [name] => Jito [symbol] => JTO [slug] => jito [num_market_pairs] => 264 [date_added] => 2023-12-07T16:04:41.000Z [tags] => Array ( [0] => defi [1] => staking [2] => dao [3] => solana-ecosystem [4] => liquid-staking-derivatives ) [max_supply] => [circulating_supply] => 273176866.1 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL ) [infinite_supply] => [cmc_rank] => 109 [self_reported_circulating_supply] => 273176866.1 [self_reported_market_cap] => 791588435.74071 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8977140233058 [volume_24h] => 78875416.785392 [volume_change_24h] => -52.7751 [percent_change_1h] => -0.95702846 [percent_change_24h] => -5.03482902 [percent_change_7d] => -20.35525523 [percent_change_30d] => -17.28542381 [percent_change_60d] => 34.97993064 [percent_change_90d] => 27.12823577 [market_cap] => 791588435.74071 [market_cap_dominance] => 0.0239 [fully_diluted_market_cap] => 2897714023.31 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [109] => stdClass Object ( [id] => 30494 [name] => EigenLayer [symbol] => EIGEN [slug] => eigenlayer [num_market_pairs] => 181 [date_added] => 2024-07-04T15:49:12.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => restaking ) [max_supply] => [circulating_supply] => 210808569.73 [total_supply] => 1681371191.369 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec53bF9167f50cDEB3Ae105f56099aaaB9061F83 ) [infinite_supply] => [cmc_rank] => 110 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.7374263707159 [volume_24h] => 232584028.64982 [volume_change_24h] => -36.3524 [percent_change_1h] => -0.70235826 [percent_change_24h] => -8.8986776 [percent_change_7d] => -19.81179769 [percent_change_30d] => 45.45564192 [percent_change_60d] => 9.02477502 [percent_change_90d] => 0.56141409 [market_cap] => 787881507.68181 [market_cap_dominance] => 0.0238 [fully_diluted_market_cap] => 6284001029.58 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [110] => stdClass Object ( [id] => 27659 [name] => Mog Coin [symbol] => MOG [slug] => mog-coin [num_market_pairs] => 134 [date_added] => 2023-07-21T19:17:41.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 420690000000000 [circulating_supply] => 3.9056752643322E+14 [total_supply] => 3.9056752643322E+14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a ) [infinite_supply] => [cmc_rank] => 111 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0149779852306E-6 [volume_24h] => 32465639.653248 [volume_change_24h] => -28.9006 [percent_change_1h] => -0.60159017 [percent_change_24h] => -9.50059189 [percent_change_7d] => -31.08426842 [percent_change_30d] => -22.69338035 [percent_change_60d] => 5.10187787 [percent_change_90d] => 68.92930036 [market_cap] => 786984967.50891 [market_cap_dominance] => 0.0238 [fully_diluted_market_cap] => 847681088.61 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [111] => stdClass Object ( [id] => 7431 [name] => Akash Network [symbol] => AKT [slug] => akash-network [num_market_pairs] => 114 [date_added] => 2020-10-16T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ai-big-data [2] => distributed-computing [3] => web3 [4] => injective-ecosystem [5] => generative-ai [6] => depin ) [max_supply] => 388539008 [circulating_supply] => 248285794.66114 [total_supply] => 248285800.80215 [infinite_supply] => [platform] => [cmc_rank] => 112 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.098377931198 [volume_24h] => 12398059.207395 [volume_change_24h] => -52.0336 [percent_change_1h] => -1.55379028 [percent_change_24h] => -7.04607581 [percent_change_7d] => -17.35036724 [percent_change_30d] => -19.15758818 [percent_change_60d] => 23.97803824 [percent_change_90d] => 5.74579809 [market_cap] => 769283226.80803 [market_cap_dominance] => 0.0232 [fully_diluted_market_cap] => 1203840687.8 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [112] => stdClass Object ( [id] => 4066 [name] => Chiliz [symbol] => CHZ [slug] => chiliz [num_market_pairs] => 503 [date_added] => 2019-07-01T00:00:00.000Z [tags] => Array ( [0] => sports [1] => collectibles-nfts [2] => content-creation [3] => payments [4] => layer-1 [5] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 9206791217 [total_supply] => 9206791217 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3506424f91fd33084466f402d5d97f05f8e3b4af ) [infinite_supply] => 1 [cmc_rank] => 113 [self_reported_circulating_supply] => 9206791217 [self_reported_market_cap] => 768426107.89327 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.083462966606042 [volume_24h] => 129450890.10782 [volume_change_24h] => -27.6783 [percent_change_1h] => -1.05493021 [percent_change_24h] => -6.77641844 [percent_change_7d] => -24.55273194 [percent_change_30d] => 11.23286034 [percent_change_60d] => 17.95743002 [percent_change_90d] => 41.35587257 [market_cap] => 768426107.89327 [market_cap_dominance] => 0.0232 [fully_diluted_market_cap] => 768426107.89 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [113] => stdClass Object ( [id] => 19891 [name] => USDD [symbol] => USDD [slug] => usdd [num_market_pairs] => 175 [date_added] => 2022-05-02T08:07:12.000Z [tags] => Array ( [0] => stablecoin [1] => algorithmic-stablecoin [2] => arbitrum-ecosytem [3] => usd-stablecoin ) [max_supply] => [circulating_supply] => 753055009.11784 [total_supply] => 753055009.11784 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c10bf8fcb7bf5412187a595ab97a3609160b5c6 ) [infinite_supply] => [cmc_rank] => 114 [self_reported_circulating_supply] => 753054909.11784 [self_reported_market_cap] => 751537436.85392 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99798491153096 [volume_24h] => 2207850.6041759 [volume_change_24h] => -28.1606 [percent_change_1h] => 0.032901 [percent_change_24h] => -0.00366018 [percent_change_7d] => -0.14122561 [percent_change_30d] => -0.3549654 [percent_change_60d] => -0.16169738 [percent_change_90d] => 0.03932242 [market_cap] => 751537536.65241 [market_cap_dominance] => 0.0227 [fully_diluted_market_cap] => 751537536.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [114] => stdClass Object ( [id] => 33597 [name] => Fartcoin [symbol] => FARTCOIN [slug] => fartcoin [num_market_pairs] => 148 [date_added] => 2024-10-23T17:42:55.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes [3] => pump-fun-ecosystem [4] => terminal-of-truths [5] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 999998256 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump ) [infinite_supply] => [cmc_rank] => 115 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 755877499.96531 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.75587749996531 [volume_24h] => 256516966.97299 [volume_change_24h] => -3.9591 [percent_change_1h] => -1.86444632 [percent_change_24h] => -21.34392328 [percent_change_7d] => 15.43421718 [percent_change_30d] => 94.18027662 [percent_change_60d] => 1174.70981002 [percent_change_90d] => 1174.70981002 [market_cap] => 755876181.71495 [market_cap_dominance] => 0.0228 [fully_diluted_market_cap] => 755877499.97 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [115] => stdClass Object ( [id] => 8290 [name] => SuperVerse [symbol] => SUPER [slug] => superverse [num_market_pairs] => 200 [date_added] => 2021-01-20T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => launchpad [3] => polkastarter [4] => exnetwork-capital-portfolio [5] => superstarter [6] => polygon-ecosystem [7] => animoca-brands-portfolio [8] => injective-ecosystem [9] => bnb-chain ) [max_supply] => [circulating_supply] => 488035093.41692 [total_supply] => 999998077.41692 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 ) [infinite_supply] => [cmc_rank] => 116 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 6593.12977003 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5186956331186 [volume_24h] => 45312853.925158 [volume_change_24h] => -43.8402 [percent_change_1h] => -1.15477595 [percent_change_24h] => -3.15630362 [percent_change_7d] => -24.3566992 [percent_change_30d] => 18.61518384 [percent_change_60d] => 14.55815295 [percent_change_90d] => 56.17645815 [market_cap] => 741176765.18091 [market_cap_dominance] => 0.0224 [fully_diluted_market_cap] => 1518692713.3 [tvl] => 112416.52918 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [116] => stdClass Object ( [id] => 7334 [name] => Conflux [symbol] => CFX [slug] => conflux-network [num_market_pairs] => 192 [date_added] => 2020-11-11T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => collectibles-nfts [4] => defi [5] => payments [6] => research [7] => smart-contracts [8] => staking [9] => hybrid-pow-dpos [10] => huobi-capital-portfolio [11] => web3 [12] => injective-ecosystem [13] => bnb-chain [14] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 4727955158.56 [total_supply] => 5077955176.48 [infinite_supply] => 1 [platform] => [cmc_rank] => 117 [self_reported_circulating_supply] => 4727963980.16 [self_reported_market_cap] => 732162932.23073 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15485797592856 [volume_24h] => 87370060.627834 [volume_change_24h] => -32.2051 [percent_change_1h] => -1.75021227 [percent_change_24h] => -6.50905765 [percent_change_7d] => -24.55423831 [percent_change_30d] => -0.70354878 [percent_change_60d] => -2.0800576 [percent_change_90d] => 3.69289521 [market_cap] => 732161566.13561 [market_cap_dominance] => 0.0221 [fully_diluted_market_cap] => 786361860.49 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [117] => stdClass Object ( [id] => 29587 [name] => Wormhole [symbol] => W [slug] => wormhole [num_market_pairs] => 297 [date_added] => 2024-03-29T04:25:44.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => interoperability [3] => dao [4] => ethereum-ecosystem [5] => coinbase-ventures-portfolio [6] => governance [7] => solana-ecosystem [8] => arrington-xrp-capital-portfolio [9] => multicoin-capital-portfolio [10] => web3 [11] => cross-chain [12] => jump-crypto ) [max_supply] => 10000000000 [circulating_supply] => 2783749861 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91 ) [infinite_supply] => [cmc_rank] => 118 [self_reported_circulating_supply] => 2577873594 [self_reported_market_cap] => 675343073.27615 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26197679934656 [volume_24h] => 108564400.9355 [volume_change_24h] => -40.4584 [percent_change_1h] => -0.95352434 [percent_change_24h] => -8.47689491 [percent_change_7d] => -20.59270365 [percent_change_30d] => 12.2866997 [percent_change_60d] => -6.2181085 [percent_change_90d] => 9.67581392 [market_cap] => 729277878.76622 [market_cap_dominance] => 0.022 [fully_diluted_market_cap] => 2619767993.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [118] => stdClass Object ( [id] => 8646 [name] => Mina [symbol] => MINA [slug] => mina [num_market_pairs] => 169 [date_added] => 2021-03-02T00:00:00.000Z [tags] => Array ( [0] => pos [1] => zero-knowledge-proofs [2] => staking [3] => coinbase-ventures-portfolio [4] => three-arrows-capital-portfolio [5] => polychain-capital-portfolio ) [max_supply] => [circulating_supply] => 1196797158.84 [total_supply] => 1204851438.84 [infinite_supply] => 1 [platform] => [cmc_rank] => 119 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.5977403022202 [volume_24h] => 74728465.150676 [volume_change_24h] => -31.767 [percent_change_1h] => -1.10405415 [percent_change_24h] => -5.02232019 [percent_change_7d] => -26.65627234 [percent_change_30d] => -10.55044565 [percent_change_60d] => 5.35966585 [percent_change_90d] => 20.27157283 [market_cap] => 715373895.42132 [market_cap_dominance] => 0.0216 [fully_diluted_market_cap] => 720188263.18 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [119] => stdClass Object ( [id] => 5692 [name] => Compound [symbol] => COMP [slug] => compound [num_market_pairs] => 542 [date_added] => 2020-06-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => coinbase-ventures-portfolio [4] => three-arrows-capital-portfolio [5] => polychain-capital-portfolio [6] => lending-borowing [7] => dragonfly-capital-portfolio [8] => alameda-research-portfolio [9] => a16z-portfolio [10] => pantera-capital-portfolio [11] => paradigm-portfolio [12] => arbitrum-ecosytem [13] => bnb-chain ) [max_supply] => [circulating_supply] => 8865183.8998314 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc00e94cb662c3520282e6f5717214004a7f26888 ) [infinite_supply] => [cmc_rank] => 120 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.63764368 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 80.460787554468 [volume_24h] => 64559696.433122 [volume_change_24h] => -31.7156 [percent_change_1h] => -1.06456374 [percent_change_24h] => -5.28268236 [percent_change_7d] => -24.67632515 [percent_change_30d] => 47.33171819 [percent_change_60d] => 79.86833264 [percent_change_90d] => 65.44906917 [market_cap] => 713299678.39563 [market_cap_dominance] => 0.0215 [fully_diluted_market_cap] => 804607875.54 [tvl] => 1118649328.9139 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [120] => stdClass Object ( [id] => 14101 [name] => Ronin [symbol] => RON [slug] => ronin [num_market_pairs] => 79 [date_added] => 2021-11-08T17:57:40.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => staking [3] => layer-1 ) [max_supply] => 1000000000 [circulating_supply] => 373481863.24415 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 121 [self_reported_circulating_supply] => 373478765.21009 [self_reported_market_cap] => 698814087.56197 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8710945645567 [volume_24h] => 25366612.048412 [volume_change_24h] => -54.365 [percent_change_1h] => -1.11649859 [percent_change_24h] => -7.4087481 [percent_change_7d] => -12.84493139 [percent_change_30d] => 31.93724827 [percent_change_60d] => 10.43355052 [percent_change_90d] => 13.77451043 [market_cap] => 698819884.27665 [market_cap_dominance] => 0.0211 [fully_diluted_market_cap] => 1871094564.56 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [121] => stdClass Object ( [id] => 28782 [name] => Popcat (SOL) [symbol] => POPCAT [slug] => popcat-sol [num_market_pairs] => 340 [date_added] => 2023-12-20T18:16:41.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 979973220.96 [circulating_supply] => 979973184.6 [total_supply] => 979973220.96 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr ) [infinite_supply] => [cmc_rank] => 122 [self_reported_circulating_supply] => 979973220.96 [self_reported_market_cap] => 698878589.89461 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.71316090577452 [volume_24h] => 78885360.531738 [volume_change_24h] => -35.9607 [percent_change_1h] => -0.39520728 [percent_change_24h] => -11.88567483 [percent_change_7d] => -35.24527355 [percent_change_30d] => -55.81670547 [percent_change_60d] => -49.26091453 [percent_change_90d] => -23.38358544 [market_cap] => 698878563.96408 [market_cap_dominance] => 0.0211 [fully_diluted_market_cap] => 698878589.89 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [122] => stdClass Object ( [id] => 7186 [name] => PancakeSwap [symbol] => CAKE [slug] => pancakeswap [num_market_pairs] => 1606 [date_added] => 2020-09-25T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => smart-contracts [4] => yield-farming [5] => amm [6] => binance-smart-chain [7] => dex [8] => governance [9] => aptos-ecosystem ) [max_supply] => 450000000 [circulating_supply] => 296546936.94165 [total_supply] => 386413109.74188 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 ) [infinite_supply] => [cmc_rank] => 123 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.34201344 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.348148409016 [volume_24h] => 153172055.72736 [volume_change_24h] => -32.7749 [percent_change_1h] => -1.15826706 [percent_change_24h] => -6.70188184 [percent_change_7d] => -27.10489177 [percent_change_30d] => 17.16922858 [percent_change_60d] => 25.1597355 [percent_change_90d] => 16.75896769 [market_cap] => 696336218.17809 [market_cap_dominance] => 0.021 [fully_diluted_market_cap] => 1056666784.06 [tvl] => 2035990795.0912 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [123] => stdClass Object ( [id] => 10791 [name] => eCash [symbol] => XEC [slug] => ecash [num_market_pairs] => 116 [date_added] => 2021-07-08T00:00:00.000Z [tags] => Array ( [0] => layer-1 ) [max_supply] => 21000000000000 [circulating_supply] => 19800842172584 [total_supply] => 19800842172584 [infinite_supply] => [platform] => [cmc_rank] => 124 [self_reported_circulating_supply] => 19800845297584 [self_reported_market_cap] => 692494611.9817 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.4972982293145E-5 [volume_24h] => 41295886.057524 [volume_change_24h] => -33.2553 [percent_change_1h] => 1.0818894 [percent_change_24h] => -2.67818825 [percent_change_7d] => -19.02312764 [percent_change_30d] => -21.45384381 [percent_change_60d] => 2.21879572 [percent_change_90d] => 3.92516019 [market_cap] => 692494502.69113 [market_cap_dominance] => 0.0209 [fully_diluted_market_cap] => 734432628.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [124] => stdClass Object ( [id] => 1659 [name] => Gnosis [symbol] => GNO [slug] => gnosis-gno [num_market_pairs] => 206 [date_added] => 2017-05-01T00:00:00.000Z [tags] => Array ( [0] => services [1] => decentralized-exchange-dex-token [2] => defi [3] => prediction-markets [4] => kenetic-capital-portfolio [5] => arbitrum-ecosytem [6] => layer-1 ) [max_supply] => [circulating_supply] => 2586496.3569535 [total_supply] => 3000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6810e776880c02933d47db1b9fc05908e5386b96 ) [infinite_supply] => [cmc_rank] => 125 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 262.81789846589 [volume_24h] => 10109042.137804 [volume_change_24h] => -26.8218 [percent_change_1h] => -0.84833989 [percent_change_24h] => -2.98479277 [percent_change_7d] => -7.4349165 [percent_change_30d] => -1.58720565 [percent_change_60d] => 34.53205479 [percent_change_90d] => 54.69144815 [market_cap] => 679777536.9242 [market_cap_dominance] => 0.0205 [fully_diluted_market_cap] => 788453695.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [125] => stdClass Object ( [id] => 28081 [name] => SPX6900 [symbol] => SPX [slug] => spx6900 [num_market_pairs] => 258 [date_added] => 2023-09-20T17:36:23.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 930993090.07 [total_supply] => 930993090.07 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c ) [infinite_supply] => [cmc_rank] => 126 [self_reported_circulating_supply] => 930993090.07 [self_reported_market_cap] => 677485183.25507 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.72770162365451 [volume_24h] => 59670857.694515 [volume_change_24h] => 39.7961 [percent_change_1h] => 0.58926468 [percent_change_24h] => 4.19114538 [percent_change_7d] => 7.47413827 [percent_change_30d] => 30.10647531 [percent_change_60d] => -6.47085781 [percent_change_90d] => 1345.3927336 [market_cap] => 677485183.25507 [market_cap_dominance] => 0.0205 [fully_diluted_market_cap] => 727701623.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [126] => stdClass Object ( [id] => 2586 [name] => Synthetix [symbol] => SNX [slug] => synthetix [num_market_pairs] => 647 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( [0] => services [1] => decentralized-exchange-dex-token [2] => defi [3] => derivatives [4] => dao [5] => yield-farming [6] => coinbase-ventures-portfolio [7] => three-arrows-capital-portfolio [8] => governance [9] => synthetics [10] => defiance-capital-portfolio [11] => framework-ventures-portfolio [12] => alameda-research-portfolio [13] => parafi-capital [14] => paradigm-portfolio [15] => fantom-ecosystem [16] => spartan-group [17] => bnb-chain [18] => optimism-ecosystem [19] => real-world-assets [20] => dwf-labs-portfolio [21] => celsius-bankruptcy-estate ) [max_supply] => [circulating_supply] => 339466216.9904 [total_supply] => 339889850.08877 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f ) [infinite_supply] => [cmc_rank] => 127 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9720346741943 [volume_24h] => 63692968.582122 [volume_change_24h] => -23.8763 [percent_change_1h] => -1.73947273 [percent_change_24h] => -9.36005408 [percent_change_7d] => -31.62530858 [percent_change_30d] => 8.87361775 [percent_change_60d] => 30.30351057 [percent_change_90d] => 24.11040342 [market_cap] => 669439150.62264 [market_cap_dominance] => 0.0202 [fully_diluted_market_cap] => 670274569.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [127] => stdClass Object ( [id] => 17799 [name] => Axelar [symbol] => AXL [slug] => axelar [num_market_pairs] => 183 [date_added] => 2022-02-02T02:48:14.000Z [tags] => Array ( [0] => interoperability [1] => ethereum-ecosystem [2] => coinbase-ventures-portfolio [3] => polychain-capital-portfolio [4] => binance-labs-portfolio [5] => galaxy-digital-portfolio [6] => real-world-assets [7] => base-ecosystem [8] => sei-ecosystem ) [max_supply] => [circulating_supply] => 880886073.28882 [total_supply] => 1182212549.8228 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x467719aD09025FcC6cF6F8311755809d45a5E5f3 ) [infinite_supply] => [cmc_rank] => 128 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 2.04894142 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.74468494156437 [volume_24h] => 17375238.147621 [volume_change_24h] => -51.8209 [percent_change_1h] => -1.08533834 [percent_change_24h] => -2.23907191 [percent_change_7d] => -17.35223686 [percent_change_30d] => 3.03350088 [percent_change_60d] => -14.07245231 [percent_change_90d] => 28.73768623 [market_cap] => 655982594.01195 [market_cap_dominance] => 0.0198 [fully_diluted_market_cap] => 880375883.58 [tvl] => 320156832.68855 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [128] => stdClass Object ( [id] => 5176 [name] => Tether Gold [symbol] => XAUt [slug] => tether-gold [num_market_pairs] => 96 [date_added] => 2020-02-07T00:00:00.000Z [tags] => Array ( [0] => tokenized-gold ) [max_supply] => [circulating_supply] => 246524 [total_supply] => 246524 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68749665FF8D2d112Fa859AA293F07A622782F38 ) [infinite_supply] => [cmc_rank] => 129 [self_reported_circulating_supply] => 48450 [self_reported_market_cap] => 127425472.70915 [tvl_ratio] => 1.00113709 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2630.0407163912 [volume_24h] => 5670269.831836 [volume_change_24h] => -29.7156 [percent_change_1h] => -0.08743877 [percent_change_24h] => 0.16497379 [percent_change_7d] => -1.35684161 [percent_change_30d] => -2.25745041 [percent_change_60d] => -4.67011403 [percent_change_90d] => 0.08509751 [market_cap] => 648368157.56762 [market_cap_dominance] => 0.0196 [fully_diluted_market_cap] => 648368157.57 [tvl] => 647631741.1265 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [129] => stdClass Object ( [id] => 28850 [name] => Notcoin [symbol] => NOT [slug] => notcoin [num_market_pairs] => 198 [date_added] => 2024-05-09T15:38:45.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => binance-launchpool [3] => play-to-earn [4] => web3 [5] => telegram-bot [6] => toncoin-ecosystem [7] => tap-to-earn ) [max_supply] => 102456957533.56 [circulating_supply] => 102456957533.56 [total_supply] => 102456957533.56 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT ) [infinite_supply] => [cmc_rank] => 130 [self_reported_circulating_supply] => 102456957533.56 [self_reported_market_cap] => 640540601.06151 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0062518018930212 [volume_24h] => 110419590.02703 [volume_change_24h] => -42.5431 [percent_change_1h] => -1.02602696 [percent_change_24h] => -5.8206214 [percent_change_7d] => -20.72354274 [percent_change_30d] => -14.63294527 [percent_change_60d] => -20.38420033 [percent_change_90d] => -17.46221324 [market_cap] => 640540601.06152 [market_cap_dominance] => 0.0193 [fully_diluted_market_cap] => 640540601.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [130] => stdClass Object ( [id] => 24091 [name] => ZKsync [symbol] => ZK [slug] => zksync [num_market_pairs] => 199 [date_added] => 2024-06-17T07:48:48.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => layer-2 [2] => blockchain-capital-portfolio [3] => okx-ventures-portfolio [4] => zksync-era-ecosystem [5] => modular-blockchain [6] => egirl-capital-portfolio ) [max_supply] => 21000000000 [circulating_supply] => 3675000000 [total_supply] => 21000000000 [platform] => stdClass Object ( [id] => 24091 [name] => zkSync Era [symbol] => ZK [slug] => zksync [token_address] => 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E ) [infinite_supply] => [cmc_rank] => 131 [self_reported_circulating_supply] => 3675000000 [self_reported_market_cap] => 626514097.55235 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17048002654486 [volume_24h] => 128084583.84541 [volume_change_24h] => -32.4359 [percent_change_1h] => -1.08291215 [percent_change_24h] => -8.89068039 [percent_change_7d] => -23.83042007 [percent_change_30d] => 15.02544725 [percent_change_60d] => 20.13935576 [percent_change_90d] => 34.14266183 [market_cap] => 626514097.55235 [market_cap_dominance] => 0.0189 [fully_diluted_market_cap] => 3580080557.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [131] => stdClass Object ( [id] => 32956 [name] => Grass [symbol] => GRASS [slug] => grass [num_market_pairs] => 115 [date_added] => 2024-09-07T03:42:25.000Z [tags] => Array ( [0] => ai-big-data [1] => depin ) [max_supply] => [circulating_supply] => 243905091 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Grass7B4RdKfBCjTKgSqnXkqjwiGvQyFbuSCUJr3XXjs ) [infinite_supply] => [cmc_rank] => 132 [self_reported_circulating_supply] => 243905091 [self_reported_market_cap] => 616353561.74714 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.527022126599 [volume_24h] => 145352983.99096 [volume_change_24h] => -1.1107 [percent_change_1h] => 0.86528098 [percent_change_24h] => 2.90825566 [percent_change_7d] => -20.88176253 [percent_change_30d] => 9.25830138 [percent_change_60d] => 212.79233718 [percent_change_90d] => 212.79233718 [market_cap] => 616353561.74714 [market_cap_dominance] => 0.0186 [fully_diluted_market_cap] => 2527022126.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [132] => stdClass Object ( [id] => 33788 [name] => Peanut the Squirrel [symbol] => PNUT [slug] => peanut-the-squirrel [num_market_pairs] => 221 [date_added] => 2024-11-04T08:19:12.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes [3] => animal-memes [4] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999854814.32515 [total_supply] => 999854814.32515 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump ) [infinite_supply] => [cmc_rank] => 133 [self_reported_circulating_supply] => 999854517 [self_reported_market_cap] => 613469362.6229 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.61355862497234 [volume_24h] => 374591273.60817 [volume_change_24h] => -33.9941 [percent_change_1h] => -0.5824077 [percent_change_24h] => -11.22789223 [percent_change_7d] => -46.5321543 [percent_change_30d] => -53.41214871 [percent_change_60d] => 1062.02526438 [percent_change_90d] => 1062.02526438 [market_cap] => 613469545.04932 [market_cap_dominance] => 0.0185 [fully_diluted_market_cap] => 613469545.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [133] => stdClass Object ( [id] => 6945 [name] => Amp [symbol] => AMP [slug] => amp [num_market_pairs] => 153 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 80722602039.916 [total_supply] => 99213408535 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff20817765cb7f73d4bde2e66e067e58d11095c2 ) [infinite_supply] => [cmc_rank] => 134 [self_reported_circulating_supply] => 36271610691 [self_reported_market_cap] => 271366704.58309 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0074815178982505 [volume_24h] => 32982800.667132 [volume_change_24h] => -40.0063 [percent_change_1h] => -1.20325658 [percent_change_24h] => -7.01750833 [percent_change_7d] => -24.36502146 [percent_change_30d] => 60.81944662 [percent_change_60d] => 84.7392018 [percent_change_90d] => 81.44416401 [market_cap] => 603927591.95498 [market_cap_dominance] => 0.0182 [fully_diluted_market_cap] => 742266891.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [134] => stdClass Object ( [id] => 26997 [name] => LayerZero [symbol] => ZRO [slug] => layerzero [num_market_pairs] => 286 [date_added] => 2024-06-20T05:52:25.000Z [tags] => Array ( [0] => interoperability [1] => coinbase-ventures-portfolio [2] => binance-labs-portfolio [3] => a16z-portfolio [4] => multicoin-capital-portfolio [5] => cross-chain [6] => sino-global-capital ) [max_supply] => 1000000000 [circulating_supply] => 110000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6985884C4392D348587B19cb9eAAf157F13271cd ) [infinite_supply] => [cmc_rank] => 135 [self_reported_circulating_supply] => 110000000 [self_reported_market_cap] => 601880924.36806 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.4716447669824 [volume_24h] => 205077785.93687 [volume_change_24h] => -26.1783 [percent_change_1h] => -1.1559435 [percent_change_24h] => -3.70396306 [percent_change_7d] => -14.28855229 [percent_change_30d] => 51.15571815 [percent_change_60d] => 45.28165785 [percent_change_90d] => 26.54959557 [market_cap] => 601880924.36806 [market_cap_dominance] => 0.0182 [fully_diluted_market_cap] => 5471644766.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [135] => stdClass Object ( [id] => 4172 [name] => Terra Classic [symbol] => LUNC [slug] => terra-luna [num_market_pairs] => 519 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => store-of-value [2] => defi [3] => payments [4] => coinbase-ventures-portfolio [5] => binance-labs-portfolio [6] => solana-ecosystem [7] => arrington-xrp-capital-portfolio [8] => hashkey-capital-portfolio [9] => kenetic-capital-portfolio [10] => huobi-capital-portfolio [11] => pantera-capital-portfolio [12] => terra-ecosystem [13] => injective-ecosystem [14] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 5512749572210.8 [total_supply] => 6513229322994.4 [infinite_supply] => 1 [platform] => [cmc_rank] => 136 [self_reported_circulating_supply] => 5512749571149.5 [self_reported_market_cap] => 589902018.58946 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010700685945842 [volume_24h] => 72094384.585615 [volume_change_24h] => -28.2028 [percent_change_1h] => -0.91918295 [percent_change_24h] => -4.61863438 [percent_change_7d] => -17.30860037 [percent_change_30d] => -3.88033526 [percent_change_60d] => 15.89880496 [percent_change_90d] => 24.5340556 [market_cap] => 589902018.70303 [market_cap_dominance] => 0.0178 [fully_diluted_market_cap] => 696960214.79 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [136] => stdClass Object ( [id] => 3964 [name] => Reserve Rights [symbol] => RSR [slug] => reserve-rights [num_market_pairs] => 251 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi [2] => coinbase-ventures-portfolio [3] => dcg-portfolio [4] => real-world-assets ) [max_supply] => 100000000000 [circulating_supply] => 53834088904 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x320623b8e4ff03373931769a31fc52a4e78b5d70 ) [infinite_supply] => [cmc_rank] => 137 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010788408059458 [volume_24h] => 68626244.976253 [volume_change_24h] => -26.3171 [percent_change_1h] => -0.75065195 [percent_change_24h] => -5.26557188 [percent_change_7d] => -21.72983433 [percent_change_30d] => 40.92005724 [percent_change_60d] => 52.38844848 [percent_change_90d] => 51.7311149 [market_cap] => 580784118.60548 [market_cap_dominance] => 0.0175 [fully_diluted_market_cap] => 1078840805.95 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [137] => stdClass Object ( [id] => 7653 [name] => Oasis [symbol] => ROSE [slug] => oasis-network [num_market_pairs] => 154 [date_added] => 2020-11-12T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ai-big-data [2] => privacy [3] => scaling [4] => smart-contracts [5] => ethereum-ecosystem [6] => polychain-capital-portfolio [7] => binance-labs-portfolio [8] => arrington-xrp-capital-portfolio [9] => blockchain-capital-portfolio [10] => dragonfly-capital-portfolio [11] => electric-capital-portfolio [12] => kenetic-capital-portfolio [13] => huobi-capital-portfolio [14] => a16z-portfolio [15] => winklevoss-capital-portfolio [16] => pantera-capital-portfolio [17] => injective-ecosystem [18] => oasis-ecosystem [19] => layer-1 ) [max_supply] => [circulating_supply] => 7064132681 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26B80FBfC01b71495f477d5237071242e0d959d7 ) [infinite_supply] => [cmc_rank] => 138 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.079742789542882 [volume_24h] => 91543376.95248 [volume_change_24h] => -26.0442 [percent_change_1h] => -0.98246942 [percent_change_24h] => -6.85392788 [percent_change_7d] => -25.85541442 [percent_change_30d] => -3.65882722 [percent_change_60d] => 9.89181876 [percent_change_90d] => 10.05538417 [market_cap] => 563313645.68398 [market_cap_dominance] => 0.017 [fully_diluted_market_cap] => 797427895.43 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [138] => stdClass Object ( [id] => 5198 [name] => Creditcoin [symbol] => CTC [slug] => creditcoin [num_market_pairs] => 67 [date_added] => 2020-01-31T00:00:00.000Z [tags] => Array ( [0] => real-world-assets [1] => dwf-labs-portfolio ) [max_supply] => 600000000 [circulating_supply] => 412084779 [total_supply] => 549564264 [infinite_supply] => [platform] => [cmc_rank] => 139 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2866067803739 [volume_24h] => 363242155.12182 [volume_change_24h] => 114.8591 [percent_change_1h] => -0.82272448 [percent_change_24h] => -13.00531486 [percent_change_7d] => -4.86021022 [percent_change_30d] => 53.80553792 [percent_change_60d] => 220.19472695 [percent_change_90d] => 185.72896631 [market_cap] => 530191070.75027 [market_cap_dominance] => 0.016 [fully_diluted_market_cap] => 771964068.22 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [139] => stdClass Object ( [id] => 10407 [name] => Baby Doge Coin [symbol] => BabyDoge [slug] => baby-doge-coin [num_market_pairs] => 229 [date_added] => 2021-06-11T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => art [2] => marketplace [3] => media [4] => philanthropy [5] => services [6] => collectibles-nfts [7] => loyalty [8] => content-creation [9] => decentralized-exchange-dex-token [10] => gaming [11] => entertainment [12] => memes [13] => payments [14] => ethereum-ecosystem [15] => binance-smart-chain [16] => solana-ecosystem [17] => doggone-doggerel [18] => web3 [19] => bnb-chain [20] => generative-ai [21] => tap-to-earn ) [max_supply] => [circulating_supply] => 161680758508065100 [total_supply] => 202637850797767140 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc748673057861a797275cd8a068abb95a902e8de ) [infinite_supply] => [cmc_rank] => 140 [self_reported_circulating_supply] => 153207109891665250 [self_reported_market_cap] => 525022412.42944 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.4268802068043E-9 [volume_24h] => 342765390.92922 [volume_change_24h] => 37.7789 [percent_change_1h] => -1.49489978 [percent_change_24h] => -7.0873615 [percent_change_7d] => -20.74796095 [percent_change_30d] => 51.88478525 [percent_change_60d] => 14.22935854 [percent_change_90d] => 74.45160461 [market_cap] => 554060591.1524 [market_cap_dominance] => 0.0167 [fully_diluted_market_cap] => 694415640.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [140] => stdClass Object ( [id] => 25028 [name] => ORDI [symbol] => ORDI [slug] => ordi [num_market_pairs] => 209 [date_added] => 2023-05-08T05:51:24.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions ) [max_supply] => 21000000 [circulating_supply] => 21000000 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => b61b0172d95e266c18aea0c624db987e971a5d6d4ebc2aaed85da4642d635735i0 ) [infinite_supply] => [cmc_rank] => 141 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 545277698.70499 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 25.965604700238 [volume_24h] => 176159177.73582 [volume_change_24h] => -53.5749 [percent_change_1h] => -1.42870106 [percent_change_24h] => -6.66267414 [percent_change_7d] => -24.96618176 [percent_change_30d] => -31.35809471 [percent_change_60d] => -25.050468 [percent_change_90d] => -25.2859005 [market_cap] => 545277698.70499 [market_cap_dominance] => 0.0165 [fully_diluted_market_cap] => 545277698.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [141] => stdClass Object ( [id] => 34619 [name] => Vana [symbol] => VANA [slug] => vana [num_market_pairs] => 51 [date_added] => 2024-12-13T12:20:10.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => coinbase-ventures-portfolio [3] => polychain-capital-portfolio [4] => paradigm-portfolio [5] => layer-1 ) [max_supply] => 120000000 [circulating_supply] => 30084000 [total_supply] => 112641600 [infinite_supply] => [platform] => [cmc_rank] => 142 [self_reported_circulating_supply] => 30084000 [self_reported_market_cap] => 549741054.70645 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 18.273535922964 [volume_24h] => 320286508.07276 [volume_change_24h] => -49.8574 [percent_change_1h] => 1.33972723 [percent_change_24h] => -5.23496075 [percent_change_7d] => -24.16690214 [percent_change_30d] => -24.16690214 [percent_change_60d] => -24.16690214 [percent_change_90d] => -24.16690214 [market_cap] => 549741054.70645 [market_cap_dominance] => 0.0166 [fully_diluted_market_cap] => 2192824310.76 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [142] => stdClass Object ( [id] => 30126 [name] => cat in a dogs world [symbol] => MEW [slug] => mew [num_market_pairs] => 240 [date_added] => 2024-03-26T06:41:06.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => cat-themed [4] => animal-memes [5] => ip-memes ) [max_supply] => 88888888888 [circulating_supply] => 88888888888 [total_supply] => 88888888888 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 ) [infinite_supply] => [cmc_rank] => 143 [self_reported_circulating_supply] => 88888888888 [self_reported_market_cap] => 541377058.5491 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0060904919087383 [volume_24h] => 57589653.697426 [volume_change_24h] => -54.8572 [percent_change_1h] => -1.02438299 [percent_change_24h] => -5.89832529 [percent_change_7d] => -21.27448407 [percent_change_30d] => -40.20931925 [percent_change_60d] => -34.108623 [percent_change_90d] => 22.94830951 [market_cap] => 541377058.5491 [market_cap_dominance] => 0.0164 [fully_diluted_market_cap] => 541377058.55 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [143] => stdClass Object ( [id] => 7326 [name] => DeXe [symbol] => DEXE [slug] => dexe [num_market_pairs] => 86 [date_added] => 2020-10-07T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ai-big-data [2] => defi [3] => dao [4] => bnb-chain ) [max_supply] => [circulating_supply] => 57103740.147581 [total_supply] => 96504599.336095 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde4EE8057785A7e8e800Db58F9784845A5C2Cbd6 ) [infinite_supply] => [cmc_rank] => 144 [self_reported_circulating_supply] => 36466824 [self_reported_market_cap] => 340052423.12396 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.3249805117101 [volume_24h] => 56872026.421799 [volume_change_24h] => 10.4153 [percent_change_1h] => 2.59948149 [percent_change_24h] => -0.18585974 [percent_change_7d] => -3.11803916 [percent_change_30d] => 8.74729515 [percent_change_60d] => 8.54449269 [percent_change_90d] => 5.32671269 [market_cap] => 532491264.02195 [market_cap_dominance] => 0.0161 [fully_diluted_market_cap] => 899903508.1 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [144] => stdClass Object ( [id] => 24911 [name] => Turbo [symbol] => TURBO [slug] => turbo [num_market_pairs] => 243 [date_added] => 2023-05-04T05:24:19.000Z [tags] => Array ( [0] => art [1] => ai-big-data [2] => memes [3] => web3 [4] => dwf-labs-portfolio [5] => ai-memes ) [max_supply] => 69000000000 [circulating_supply] => 65300000000 [total_supply] => 69000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa35923162c49cf95e6bf26623385eb431ad920d3 ) [infinite_supply] => [cmc_rank] => 145 [self_reported_circulating_supply] => 69000000000 [self_reported_market_cap] => 563402558.27678 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0081652544677794 [volume_24h] => 158277322.75669 [volume_change_24h] => -28.1294 [percent_change_1h] => -1.23694078 [percent_change_24h] => -6.08171898 [percent_change_7d] => -26.59913665 [percent_change_30d] => 1.24770234 [percent_change_60d] => -17.13184531 [percent_change_90d] => 40.10670127 [market_cap] => 533191116.74599 [market_cap_dominance] => 0.0161 [fully_diluted_market_cap] => 563402558.28 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [145] => stdClass Object ( [id] => 27772 [name] => PayPal USD [symbol] => PYUSD [slug] => paypal-usd [num_market_pairs] => 93 [date_added] => 2023-08-07T21:50:32.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => solana-ecosystem [3] => usd-stablecoin [4] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 530596771.21294 [total_supply] => 530596771.21294 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c3ea9036406852006290770bedfcaba0e23a0e8 ) [infinite_supply] => [cmc_rank] => 146 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0002102807226 [volume_24h] => 9070762.9197489 [volume_change_24h] => -52.7489 [percent_change_1h] => 0.00425286 [percent_change_24h] => 0.0306388 [percent_change_7d] => 0.05145202 [percent_change_30d] => 0.10136932 [percent_change_60d] => 0.01967428 [percent_change_90d] => 0.04349435 [market_cap] => 530708345.48541 [market_cap_dominance] => 0.016 [fully_diluted_market_cap] => 530708345.49 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [146] => stdClass Object ( [id] => 23121 [name] => Blur [symbol] => BLUR [slug] => blur-token [num_market_pairs] => 278 [date_added] => 2023-02-13T15:07:24.000Z [tags] => Array ( [0] => collectibles-nfts [1] => egirl-capital-portfolio ) [max_supply] => [circulating_supply] => 2087012282.6769 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5283d291dbcf85356a21ba090e6db59121208b44 ) [infinite_supply] => [cmc_rank] => 147 [self_reported_circulating_supply] => 82565477.16895 [self_reported_market_cap] => 21135285.527437 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25598211567516 [volume_24h] => 84227642.268519 [volume_change_24h] => -38.7542 [percent_change_1h] => -0.87033412 [percent_change_24h] => -6.42134792 [percent_change_7d] => -33.52829005 [percent_change_30d] => 1.69061316 [percent_change_60d] => -1.14324128 [percent_change_90d] => 19.82893245 [market_cap] => 534237819.55968 [market_cap_dominance] => 0.0161 [fully_diluted_market_cap] => 767946347.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [147] => stdClass Object ( [id] => 8104 [name] => 1inch Network [symbol] => 1INCH [slug] => 1inch [num_market_pairs] => 514 [date_added] => 2020-12-25T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => wallet [3] => amm [4] => binance-labs-portfolio [5] => blockchain-capital-portfolio [6] => dragonfly-capital-portfolio [7] => fabric-ventures-portfolio [8] => alameda-research-portfolio [9] => parafi-capital [10] => spartan-group [11] => bnb-chain [12] => celsius-bankruptcy-estate ) [max_supply] => [circulating_supply] => 1396904547.0446 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x111111111117dc0aa78b770fa6a738034120c302 ) [infinite_supply] => [cmc_rank] => 148 [self_reported_circulating_supply] => 1396904547.0446 [self_reported_market_cap] => 530524880.42576 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.37978606451543 [volume_24h] => 69467593.252667 [volume_change_24h] => -37.3124 [percent_change_1h] => -1.08810784 [percent_change_24h] => -4.68465458 [percent_change_7d] => -20.3729545 [percent_change_30d] => 12.32583837 [percent_change_60d] => 38.38343936 [percent_change_90d] => 34.14240304 [market_cap] => 530524880.42576 [market_cap_dominance] => 0.016 [fully_diluted_market_cap] => 569679096.77 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [148] => stdClass Object ( [id] => 4705 [name] => PAX Gold [symbol] => PAXG [slug] => pax-gold [num_market_pairs] => 179 [date_added] => 2019-09-26T00:00:00.000Z [tags] => Array ( [0] => bnb-chain [1] => tokenized-gold ) [max_supply] => [circulating_supply] => 198770.441 [total_supply] => 198770.441 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45804880de22913dafe09f4980848ece6ecbaf78 ) [infinite_supply] => 1 [cmc_rank] => 149 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2620.4039020176 [volume_24h] => 9660735.8327665 [volume_change_24h] => -60.3518 [percent_change_1h] => -0.05744503 [percent_change_24h] => -0.1568658 [percent_change_7d] => -1.24249332 [percent_change_30d] => -2.48973928 [percent_change_60d] => -4.71884195 [percent_change_90d] => -0.39769308 [market_cap] => 520858839.20215 [market_cap_dominance] => 0.0157 [fully_diluted_market_cap] => 520858839.2 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [149] => stdClass Object ( [id] => 9816 [name] => APENFT [symbol] => NFT [slug] => apenft [num_market_pairs] => 91 [date_added] => 2021-05-14T00:00:00.000Z [tags] => Array ( [0] => art [1] => collectibles-nfts [2] => tron-ecosystem ) [max_supply] => 999990000000000 [circulating_supply] => 999990000000000 [total_supply] => 999990000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x198d14f2ad9ce69e76ea330b374de4957c3f850a ) [infinite_supply] => [cmc_rank] => 150 [self_reported_circulating_supply] => 19999800000000 [self_reported_market_cap] => 10275847.558826 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.1379751591647E-7 [volume_24h] => 39516119.515725 [volume_change_24h] => -30.2185 [percent_change_1h] => -0.66115496 [percent_change_24h] => -2.39535905 [percent_change_7d] => -11.60673639 [percent_change_30d] => 7.34569412 [percent_change_60d] => 20.65634411 [percent_change_90d] => 25.28850772 [market_cap] => 513792377.94131 [market_cap_dominance] => 0.0155 [fully_diluted_market_cap] => 513792377.94 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [150] => stdClass Object ( [id] => 3640 [name] => Livepeer [symbol] => LPT [slug] => livepeer [num_market_pairs] => 234 [date_added] => 2018-12-19T00:00:00.000Z [tags] => Array ( [0] => media [1] => ai-big-data [2] => distributed-computing [3] => video [4] => coinfund-portfolio [5] => dcg-portfolio [6] => pantera-capital-portfolio [7] => multicoin-capital-portfolio [8] => web3 [9] => arbitrum-ecosytem [10] => generative-ai [11] => depin ) [max_supply] => [circulating_supply] => 36737090.75352 [total_supply] => 36737090.75352 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58b6a8a3302369daec383334672404ee733ab239 ) [infinite_supply] => 1 [cmc_rank] => 151 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 13.97848601024 [volume_24h] => 166592981.07383 [volume_change_24h] => 36.2186 [percent_change_1h] => 1.00136337 [percent_change_24h] => 0.26454409 [percent_change_7d] => -13.52121671 [percent_change_30d] => 31.03118634 [percent_change_60d] => 15.56220286 [percent_change_90d] => -1.2109211 [market_cap] => 513528909.15497 [market_cap_dominance] => 0.0155 [fully_diluted_market_cap] => 513528909.15 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [151] => stdClass Object ( [id] => 5964 [name] => Trust Wallet Token [symbol] => TWT [slug] => trust-wallet-token [num_market_pairs] => 266 [date_added] => 2020-07-30T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => polygon-ecosystem [2] => bnb-chain ) [max_supply] => [circulating_supply] => 416649900 [total_supply] => 999668148 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4b0f1812e5df2a09796481ff14017e6005508003 ) [infinite_supply] => [cmc_rank] => 152 [self_reported_circulating_supply] => 416649900 [self_reported_market_cap] => 502790790.02355 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2067464555339 [volume_24h] => 45776138.984332 [volume_change_24h] => 28.9328 [percent_change_1h] => -1.31527879 [percent_change_24h] => -2.94892002 [percent_change_7d] => -9.69260165 [percent_change_30d] => 23.57519908 [percent_change_60d] => 15.06637801 [percent_change_90d] => 45.86804716 [market_cap] => 502790790.02355 [market_cap_dominance] => 0.0152 [fully_diluted_market_cap] => 1206345994.31 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [152] => stdClass Object ( [id] => 2563 [name] => TrueUSD [symbol] => TUSD [slug] => trueusd [num_market_pairs] => 561 [date_added] => 2018-03-06T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin [2] => asset-backed-stablecoin [3] => avalanche-ecosystem [4] => arbitrum-ecosytem [5] => bnb-chain [6] => usd-stablecoin [7] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 495601552.61 [total_supply] => 495601552.61 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000085d4780B73119b644AE5ecd22b376 ) [infinite_supply] => [cmc_rank] => 153 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0013032233007 [volume_24h] => 56884354.331599 [volume_change_24h] => -23.1701 [percent_change_1h] => 0.02803902 [percent_change_24h] => -0.024027 [percent_change_7d] => -0.30969244 [percent_change_30d] => 0.0763549 [percent_change_60d] => 0.46956996 [percent_change_90d] => 0.21864077 [market_cap] => 496247432.10124 [market_cap_dominance] => 0.015 [fully_diluted_market_cap] => 496247432.1 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [153] => stdClass Object ( [id] => 33979 [name] => Usual [symbol] => USUAL [slug] => usual [num_market_pairs] => 68 [date_added] => 2024-11-14T12:01:40.000Z [tags] => Array ( [0] => staking [1] => binance-launchpool [2] => governance ) [max_supply] => 4000000000 [circulating_supply] => 467708133.26177 [total_supply] => 483771434.38025 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC4441c2BE5d8fA8126822B9929CA0b81Ea0DE38E ) [infinite_supply] => [cmc_rank] => 154 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.55696599 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0480509373641 [volume_24h] => 838063896.30484 [volume_change_24h] => -55.0603 [percent_change_1h] => -0.94593346 [percent_change_24h] => -16.9218615 [percent_change_7d] => 46.63731408 [percent_change_30d] => 346.1898444 [percent_change_60d] => 132.75601529 [percent_change_90d] => 132.75601529 [market_cap] => 490181947.47783 [market_cap_dominance] => 0.0148 [fully_diluted_market_cap] => 4192203749.46 [tvl] => 880093146.33099 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [154] => stdClass Object ( [id] => 21585 [name] => Safe [symbol] => SAFE [slug] => safe1 [num_market_pairs] => 89 [date_added] => 2022-08-26T09:17:14.000Z [tags] => Array ( [0] => staking [1] => wallet [2] => account-abstraction ) [max_supply] => 1000000000 [circulating_supply] => 463757969 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5afe3855358e112b5647b952709e6165e1c1eeee ) [infinite_supply] => [cmc_rank] => 155 [self_reported_circulating_supply] => 427000000 [self_reported_market_cap] => 451643014.02239 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0577119766332 [volume_24h] => 47672486.47195 [volume_change_24h] => -9.948 [percent_change_1h] => -0.79529256 [percent_change_24h] => -3.21113496 [percent_change_7d] => -13.45594155 [percent_change_30d] => -0.47641962 [percent_change_60d] => 3.11853953 [percent_change_90d] => 34.12925472 [market_cap] => 490522358.0704 [market_cap_dominance] => 0.0148 [fully_diluted_market_cap] => 1057711976.63 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [155] => stdClass Object ( [id] => 5034 [name] => Kusama [symbol] => KSM [slug] => kusama [num_market_pairs] => 257 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( [0] => substrate [1] => polkadot-ecosystem [2] => cms-holdings-portfolio [3] => kenetic-capital-portfolio [4] => 1confirmation-portfolio [5] => vbc-ventures-portfolio ) [max_supply] => [circulating_supply] => 15875980.727616 [total_supply] => 15875980.727616 [infinite_supply] => 1 [platform] => [cmc_rank] => 156 [self_reported_circulating_supply] => 15875996.304407 [self_reported_market_cap] => 489989686.22601 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 30.863555069612 [volume_24h] => 44984421.991617 [volume_change_24h] => -23.9866 [percent_change_1h] => -1.14618464 [percent_change_24h] => -3.29119965 [percent_change_7d] => -17.44642393 [percent_change_30d] => 47.44059436 [percent_change_60d] => 66.09488257 [percent_change_90d] => 47.17188081 [market_cap] => 489989205.47088 [market_cap_dominance] => 0.0148 [fully_diluted_market_cap] => 489989205.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [156] => stdClass Object ( [id] => 4948 [name] => Nervos Network [symbol] => CKB [slug] => nervos-network [num_market_pairs] => 153 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => collectibles-nfts [4] => defi [5] => interoperability [6] => research [7] => scaling [8] => smart-contracts [9] => dao [10] => polychain-capital-portfolio [11] => rollups [12] => blockchain-capital-portfolio [13] => cms-holdings-portfolio [14] => dragonfly-capital-portfolio [15] => electric-capital-portfolio [16] => hashkey-capital-portfolio [17] => huobi-capital-portfolio [18] => 1confirmation-portfolio [19] => multicoin-capital-portfolio [20] => web3 ) [max_supply] => [circulating_supply] => 45603276872.471 [total_supply] => 46299038623.689 [infinite_supply] => 1 [platform] => [cmc_rank] => 157 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010580941720893 [volume_24h] => 69071775.079989 [volume_change_24h] => -33.2963 [percent_change_1h] => -0.51851959 [percent_change_24h] => -5.32289164 [percent_change_7d] => -22.26939537 [percent_change_30d] => -20.00789821 [percent_change_60d] => -26.87592961 [percent_change_90d] => -34.67782347 [market_cap] => 482525614.86938 [market_cap_dominance] => 0.0146 [fully_diluted_market_cap] => 489887429.41 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [157] => stdClass Object ( [id] => 33440 [name] => Goatseus Maximus [symbol] => GOAT [slug] => goatseus-maximus [num_market_pairs] => 255 [date_added] => 2024-10-14T10:15:47.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes [3] => pump-fun-ecosystem [4] => terminal-of-truths ) [max_supply] => 1000000000 [circulating_supply] => 999996450.1767 [total_supply] => 999996450.1767 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump ) [infinite_supply] => [cmc_rank] => 158 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.46867539184605 [volume_24h] => 241675924.93897 [volume_change_24h] => -16.8278 [percent_change_1h] => -1.23435093 [percent_change_24h] => -1.22935048 [percent_change_7d] => -42.96076497 [percent_change_30d] => -52.36149905 [percent_change_60d] => -1.69601427 [percent_change_90d] => 378.70360539 [market_cap] => 468673728.13123 [market_cap_dominance] => 0.0142 [fully_diluted_market_cap] => 468675391.85 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [158] => stdClass Object ( [id] => 4846 [name] => Kava [symbol] => KAVA [slug] => kava [num_market_pairs] => 192 [date_added] => 2019-10-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => defi [3] => binance-launchpad [4] => binance-labs-portfolio [5] => lending-borowing [6] => arrington-xrp-capital-portfolio [7] => framework-ventures-portfolio [8] => hashkey-capital-portfolio [9] => web3 [10] => injective-ecosystem [11] => layer-1 [12] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 1082853869 [total_supply] => 1082853869 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0C356B7fD36a5357E5A017EF11887ba100C9AB76 ) [infinite_supply] => 1 [cmc_rank] => 159 [self_reported_circulating_supply] => 1082853869 [self_reported_market_cap] => 456430432.61114 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.42150695091725 [volume_24h] => 18688985.883232 [volume_change_24h] => -33.7982 [percent_change_1h] => -1.29606574 [percent_change_24h] => -4.87212332 [percent_change_7d] => -23.44348833 [percent_change_30d] => -7.74053139 [percent_change_60d] => 16.72643095 [percent_change_90d] => 11.61826197 [market_cap] => 456430432.61114 [market_cap_dominance] => 0.0138 [fully_diluted_market_cap] => 456430432.61 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [159] => stdClass Object ( [id] => 30063 [name] => Gigachad (gigachadsolana.com) [symbol] => GIGA [slug] => gigachad-meme [num_market_pairs] => 147 [date_added] => 2024-03-21T16:22:17.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 9302411888 [total_supply] => 9603935545.16 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 63LfDmNb3MQ8mw9MtZ2To9bEA2M71kZUUGq5tiJxcqj9 ) [infinite_supply] => [cmc_rank] => 160 [self_reported_circulating_supply] => 9603935545 [self_reported_market_cap] => 464152840.31634 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048329441419251 [volume_24h] => 19809665.75494 [volume_change_24h] => -38.6191 [percent_change_1h] => -1.14282782 [percent_change_24h] => -9.64581347 [percent_change_7d] => -23.58075066 [percent_change_30d] => 14.72162674 [percent_change_60d] => -26.10794472 [percent_change_90d] => 142.42772002 [market_cap] => 449580370.39884 [market_cap_dominance] => 0.0136 [fully_diluted_market_cap] => 483294414.19 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [160] => stdClass Object ( [id] => 12885 [name] => Astar [symbol] => ASTR [slug] => astar [num_market_pairs] => 124 [date_added] => 2021-10-19T09:53:03.000Z [tags] => Array ( [0] => polkadot [1] => polkadot-ecosystem [2] => okx-ventures-portfolio [3] => layer-1 ) [max_supply] => [circulating_supply] => 7433830174 [total_supply] => 8311563600 [infinite_supply] => 1 [platform] => [cmc_rank] => 161 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.059646899393642 [volume_24h] => 41394690.642049 [volume_change_24h] => -29.5208 [percent_change_1h] => -1.09275851 [percent_change_24h] => -4.30403 [percent_change_7d] => -17.51882189 [percent_change_30d] => -8.55019161 [percent_change_60d] => -0.04922201 [percent_change_90d] => -11.33857316 [market_cap] => 443404920.498 [market_cap_dominance] => 0.0134 [fully_diluted_market_cap] => 495758997.85 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [161] => stdClass Object ( [id] => 3822 [name] => Theta Fuel [symbol] => TFUEL [slug] => theta-fuel [num_market_pairs] => 82 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( [0] => media [1] => vr-ar [2] => distributed-computing [3] => content-creation [4] => defi [5] => entertainment [6] => payments [7] => sharing-economy [8] => smart-contracts [9] => depin ) [max_supply] => [circulating_supply] => 6785164801 [total_supply] => 6785164801 [infinite_supply] => [platform] => [cmc_rank] => 162 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.063535977940913 [volume_24h] => 10371072.514093 [volume_change_24h] => -6.0775 [percent_change_1h] => -1.55279698 [percent_change_24h] => -2.21892609 [percent_change_7d] => -18.19206229 [percent_change_30d] => -4.16039121 [percent_change_60d] => 5.78653936 [percent_change_90d] => -5.7657652 [market_cap] => 431102081.1218 [market_cap_dominance] => 0.013 [fully_diluted_market_cap] => 431102081.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [162] => stdClass Object ( [id] => 131 [name] => Dash [symbol] => DASH [slug] => dash [num_market_pairs] => 464 [date_added] => 2014-02-14T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => x11 [3] => medium-of-exchange [4] => masternodes [5] => dao [6] => governance [7] => alleged-sec-securities [8] => 2017-2018-alt-season ) [max_supply] => 18900000 [circulating_supply] => 12073381.380773 [total_supply] => 12073381.380773 [infinite_supply] => [platform] => [cmc_rank] => 163 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 35.368777176751 [volume_24h] => 94316151.405374 [volume_change_24h] => -31.8177 [percent_change_1h] => -0.94338642 [percent_change_24h] => -9.38070937 [percent_change_7d] => -22.57031781 [percent_change_30d] => 23.03885445 [percent_change_60d] => 51.60279498 [percent_change_90d] => 39.49642839 [market_cap] => 427020735.82648 [market_cap_dominance] => 0.0129 [fully_diluted_market_cap] => 668469888.64 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [163] => stdClass Object ( [id] => 29870 [name] => BOOK OF MEME [symbol] => BOME [slug] => book-of-meme [num_market_pairs] => 237 [date_added] => 2024-03-14T11:43:10.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 68953239363.191 [total_supply] => 68953239363.191 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 ) [infinite_supply] => [cmc_rank] => 164 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0061257798129133 [volume_24h] => 209052136.018 [volume_change_24h] => -41.7297 [percent_change_1h] => -1.10269219 [percent_change_24h] => -6.68472403 [percent_change_7d] => -23.90930524 [percent_change_30d] => -38.62883513 [percent_change_60d] => -30.12935082 [percent_change_90d] => -8.51301878 [market_cap] => 422392361.72601 [market_cap_dominance] => 0.0128 [fully_diluted_market_cap] => 422392361.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [164] => stdClass Object ( [id] => 1698 [name] => Horizen [symbol] => ZEN [slug] => horizen [num_market_pairs] => 146 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => platform [4] => enterprise-solutions [5] => content-creation [6] => zero-knowledge-proofs [7] => masternodes [8] => scaling [9] => smart-contracts [10] => staking [11] => sidechain [12] => dcg-portfolio [13] => web3 ) [max_supply] => 21000000 [circulating_supply] => 15766478.125 [total_supply] => 15766478.125 [infinite_supply] => [platform] => [cmc_rank] => 165 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 26.698421214136 [volume_24h] => 355892076.01273 [volume_change_24h] => -51.3506 [percent_change_1h] => -1.8200106 [percent_change_24h] => -8.26474773 [percent_change_7d] => 80.69189338 [percent_change_30d] => 207.48254306 [percent_change_60d] => 239.07622587 [percent_change_90d] => 223.07421487 [market_cap] => 420940074.04471 [market_cap_dominance] => 0.0127 [fully_diluted_market_cap] => 560666845.5 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [165] => stdClass Object ( [id] => 29814 [name] => ether.fi [symbol] => ETHFI [slug] => ether-fi-ethfi [num_market_pairs] => 208 [date_added] => 2024-03-13T06:06:39.000Z [tags] => Array ( [0] => defi [1] => staking [2] => binance-launchpool [3] => eigenlayer-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 209432914 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB ) [infinite_supply] => [cmc_rank] => 166 [self_reported_circulating_supply] => 209432914 [self_reported_market_cap] => 408667073.30761 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9513029996212 [volume_24h] => 180825422.02362 [volume_change_24h] => -32.0612 [percent_change_1h] => -1.5544602 [percent_change_24h] => -8.20188264 [percent_change_7d] => -26.41565801 [percent_change_30d] => 8.33691623 [percent_change_60d] => 22.23150906 [percent_change_90d] => 25.60074022 [market_cap] => 408667073.30761 [market_cap_dominance] => 0.0123 [fully_diluted_market_cap] => 1951302999.62 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [166] => stdClass Object ( [id] => 2682 [name] => Holo [symbol] => HOT [slug] => holo [num_market_pairs] => 212 [date_added] => 2018-04-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => filesharing [3] => storage [4] => depin ) [max_supply] => [circulating_supply] => 174796454215.16 [total_supply] => 177619433541.14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c6ee5e31d828de241282b9606c8e98ea48526e2 ) [infinite_supply] => 1 [cmc_rank] => 167 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023350925770779 [volume_24h] => 22511127.074744 [volume_change_24h] => -35.3375 [percent_change_1h] => -1.56502843 [percent_change_24h] => -6.15481563 [percent_change_7d] => -23.63134492 [percent_change_30d] => 8.07436369 [percent_change_60d] => 35.36075581 [percent_change_90d] => 32.58581235 [market_cap] => 408165902.73735 [market_cap_dominance] => 0.0123 [fully_diluted_market_cap] => 414757820.81 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [167] => stdClass Object ( [id] => 2469 [name] => Zilliqa [symbol] => ZIL [slug] => zilliqa [num_market_pairs] => 365 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => payments [3] => smart-contracts [4] => polychain-capital-portfolio [5] => metaverse [6] => kenetic-capital-portfolio [7] => zilliqa-ecosystem [8] => bnb-chain ) [max_supply] => [circulating_supply] => 19307146917.467 [total_supply] => 19993102343.177 [infinite_supply] => [platform] => [cmc_rank] => 168 [self_reported_circulating_supply] => 19307146917.467 [self_reported_market_cap] => 398084734.92543 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020618516895694 [volume_24h] => 44725814.313541 [volume_change_24h] => -35.0998 [percent_change_1h] => -1.05798765 [percent_change_24h] => -4.11808156 [percent_change_7d] => -22.8831413 [percent_change_30d] => -3.38684289 [percent_change_60d] => 36.96886912 [percent_change_90d] => 34.44339354 [market_cap] => 398084734.92543 [market_cap_dominance] => 0.012 [fully_diluted_market_cap] => 412228118.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [168] => stdClass Object ( [id] => 32521 [name] => Neiro (First Neiro On Ethereum) [symbol] => NEIRO [slug] => first-neiro-on-ethereum [num_market_pairs] => 118 [date_added] => 2024-08-01T17:05:30.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => ip-memes ) [max_supply] => [circulating_supply] => 420681534487.38 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x812ba41e071c7b7fa4ebcfb62df5f45f6fa853ee ) [infinite_supply] => [cmc_rank] => 169 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00094182622506205 [volume_24h] => 294965080.38248 [volume_change_24h] => -43.2461 [percent_change_1h] => -1.24439021 [percent_change_24h] => -13.32449859 [percent_change_7d] => -41.3143433 [percent_change_30d] => -50.7093547 [percent_change_60d] => -44.46316384 [percent_change_90d] => -1.12015805 [market_cap] => 396208901.57956 [market_cap_dominance] => 0.012 [fully_diluted_market_cap] => 396216874.62 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [169] => stdClass Object ( [id] => 32197 [name] => Magic Eden [symbol] => ME [slug] => magiceden [num_market_pairs] => 187 [date_added] => 2024-07-15T10:03:01.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => wallet [3] => dapp [4] => solana-ecosystem [5] => bitcoin-ecosystem [6] => runes ) [max_supply] => 1000000000 [circulating_supply] => 129751395.05362 [total_supply] => 999999947.05363 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u ) [infinite_supply] => [cmc_rank] => 170 [self_reported_circulating_supply] => 125000000 [self_reported_market_cap] => 378367386.17069 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0269390893656 [volume_24h] => 389848118.64739 [volume_change_24h] => -56.8815 [percent_change_1h] => -1.64218202 [percent_change_24h] => -7.30779568 [percent_change_7d] => -21.96579779 [percent_change_30d] => -73.22070798 [percent_change_60d] => -73.22070798 [percent_change_90d] => -73.22070798 [market_cap] => 392749569.58751 [market_cap_dominance] => 0.0119 [fully_diluted_market_cap] => 3026939089.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [170] => stdClass Object ( [id] => 2130 [name] => Enjin Coin [symbol] => ENJ [slug] => enjin-coin [num_market_pairs] => 437 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => media [1] => vr-ar [2] => collectibles-nfts [3] => gaming [4] => polkadot-ecosystem [5] => metaverse [6] => arrington-xrp-capital-portfolio [7] => layer-1 ) [max_supply] => [circulating_supply] => 1785253924.9071 [total_supply] => 1858300167.3272 [infinite_supply] => 1 [platform] => [cmc_rank] => 171 [self_reported_circulating_supply] => 1785253924.9071 [self_reported_market_cap] => 386051509.72469 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21624459374584 [volume_24h] => 30776237.917431 [volume_change_24h] => -33.6564 [percent_change_1h] => -1.9089258 [percent_change_24h] => -5.34644062 [percent_change_7d] => -27.29170694 [percent_change_30d] => 7.78850292 [percent_change_60d] => 35.02974674 [percent_change_90d] => 39.82897442 [market_cap] => 386051509.72469 [market_cap_dominance] => 0.0117 [fully_diluted_market_cap] => 401847364.74 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [171] => stdClass Object ( [id] => 30083 [name] => Aethir [symbol] => ATH [slug] => aethir [num_market_pairs] => 107 [date_added] => 2024-06-12T13:27:01.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => depin ) [max_supply] => 42000000000 [circulating_supply] => 5684494252 [total_supply] => 42000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe0ed4138121ecfc5c0e56b40517da27e6c5226b ) [infinite_supply] => [cmc_rank] => 172 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.06734369656107 [volume_24h] => 42568042.087955 [volume_change_24h] => -44.2137 [percent_change_1h] => -1.3149477 [percent_change_24h] => -10.33571965 [percent_change_7d] => -14.38915728 [percent_change_30d] => 14.31425491 [percent_change_60d] => 30.71078262 [percent_change_90d] => 0.76438397 [market_cap] => 382814856.00983 [market_cap_dominance] => 0.0116 [fully_diluted_market_cap] => 2828435255.56 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [172] => stdClass Object ( [id] => 1896 [name] => 0x Protocol [symbol] => ZRX [slug] => 0x [num_market_pairs] => 385 [date_added] => 2017-08-16T00:00:00.000Z [tags] => Array ( [0] => platform [1] => decentralized-exchange-dex-token [2] => defi [3] => scaling [4] => dao [5] => substrate [6] => polkadot [7] => polychain-capital-portfolio [8] => governance [9] => blockchain-capital-portfolio [10] => boostvc-portfolio [11] => fabric-ventures-portfolio [12] => kenetic-capital-portfolio [13] => placeholder-ventures-portfolio [14] => pantera-capital-portfolio [15] => celsius-bankruptcy-estate ) [max_supply] => 1000000000 [circulating_supply] => 848396562.89734 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe41d2489571d322189246dafa5ebde1f4699f498 ) [infinite_supply] => [cmc_rank] => 173 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.44930537211676 [volume_24h] => 69818543.073817 [volume_change_24h] => -41.3455 [percent_change_1h] => -1.43596893 [percent_change_24h] => -4.59468604 [percent_change_7d] => -26.28487774 [percent_change_30d] => 3.74679777 [percent_change_60d] => 30.16738651 [percent_change_90d] => 36.9710683 [market_cap] => 381189133.39517 [market_cap_dominance] => 0.0115 [fully_diluted_market_cap] => 449305372.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [173] => stdClass Object ( [id] => 7501 [name] => WOO [symbol] => WOO [slug] => wootrade [num_market_pairs] => 358 [date_added] => 2020-10-23T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => decentralized-exchange-dex-token [2] => defi [3] => yield-farming [4] => amm [5] => three-arrows-capital-portfolio [6] => exnetwork-capital-portfolio [7] => polygon-ecosystem [8] => arbitrum-ecosytem [9] => mvb [10] => vbc-ventures-portfolio [11] => injective-ecosystem [12] => bnb-chain ) [max_supply] => [circulating_supply] => 1861734645.1088 [total_supply] => 2223213192.0374 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4691937a7508860f876c9c0a2a617e7d9e945d4b ) [infinite_supply] => [cmc_rank] => 174 [self_reported_circulating_supply] => 1861734645.1088 [self_reported_market_cap] => 376200639.96726 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20206995715293 [volume_24h] => 27545071.082707 [volume_change_24h] => -40.5656 [percent_change_1h] => -1.57985148 [percent_change_24h] => -6.80494416 [percent_change_7d] => -27.18344905 [percent_change_30d] => -12.62324907 [percent_change_60d] => 1.63526774 [percent_change_90d] => 7.72412553 [market_cap] => 376200639.96726 [market_cap_dominance] => 0.0114 [fully_diluted_market_cap] => 449244594.46 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [174] => stdClass Object ( [id] => 6758 [name] => SushiSwap [symbol] => SUSHI [slug] => sushiswap [num_market_pairs] => 893 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => dao [4] => yield-farming [5] => amm [6] => yearn-partnerships [7] => governance [8] => avalanche-ecosystem [9] => metaverse [10] => blockchain-capital-portfolio [11] => defiance-capital-portfolio [12] => alameda-research-portfolio [13] => pantera-capital-portfolio [14] => polygon-ecosystem [15] => fantom-ecosystem [16] => arbitrum-ecosytem [17] => harmony-ecosystem [18] => injective-ecosystem [19] => bnb-chain ) [max_supply] => [circulating_supply] => 262585532.8098 [total_supply] => 279146247.91548 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 ) [infinite_supply] => [cmc_rank] => 175 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4379204455148 [volume_24h] => 177192812.2971 [volume_change_24h] => -25.8963 [percent_change_1h] => -1.48106938 [percent_change_24h] => -9.29482928 [percent_change_7d] => -31.31022437 [percent_change_30d] => 83.00526266 [percent_change_60d] => 94.09429377 [percent_change_90d] => 104.36605007 [market_cap] => 377577106.32362 [market_cap_dominance] => 0.0114 [fully_diluted_market_cap] => 401390097.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [175] => stdClass Object ( [id] => 9903 [name] => Convex Finance [symbol] => CVX [slug] => convex-finance [num_market_pairs] => 244 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-aggregator ) [max_supply] => [circulating_supply] => 97015613.795511 [total_supply] => 99812334.308726 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b ) [infinite_supply] => [cmc_rank] => 176 [self_reported_circulating_supply] => 2814665 [self_reported_market_cap] => 10945558.344369 [tvl_ratio] => 0.32533315 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8887605965075 [volume_24h] => 37097156.314682 [volume_change_24h] => -41.5252 [percent_change_1h] => -0.55236837 [percent_change_24h] => -9.51375202 [percent_change_7d] => -33.99646069 [percent_change_30d] => 42.77121457 [percent_change_60d] => 116.46680407 [percent_change_90d] => 74.07423783 [market_cap] => 377270496.17398 [market_cap_dominance] => 0.0114 [fully_diluted_market_cap] => 388146272.71 [tvl] => 1159643564.6134 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [176] => stdClass Object ( [id] => 5488 [name] => JUST [symbol] => JST [slug] => just [num_market_pairs] => 154 [date_added] => 2020-05-07T00:00:00.000Z [tags] => Array ( [0] => defi [1] => tron-ecosystem ) [max_supply] => [circulating_supply] => 9900000000 [total_supply] => 9900000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9 ) [infinite_supply] => [cmc_rank] => 177 [self_reported_circulating_supply] => 9900000000 [self_reported_market_cap] => 370981746.26549 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037472903663181 [volume_24h] => 46977140.247695 [volume_change_24h] => -41.5989 [percent_change_1h] => -0.6675692 [percent_change_24h] => -2.89828652 [percent_change_7d] => -13.51090516 [percent_change_30d] => 11.12614014 [percent_change_60d] => 28.10237472 [percent_change_90d] => 29.64343524 [market_cap] => 370981746.26549 [market_cap_dominance] => 0.0112 [fully_diluted_market_cap] => 370981746.27 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [177] => stdClass Object ( [id] => 23711 [name] => Echelon Prime [symbol] => PRIME [slug] => echelon-prime [num_market_pairs] => 95 [date_added] => 2023-03-01T16:41:56.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => gaming [3] => paradigm-portfolio [4] => generative-ai [5] => base-ecosystem ) [max_supply] => 111111112 [circulating_supply] => 35773841 [total_supply] => 111111111.1 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb23d80f5fefcddaa212212f028021b41ded428cf ) [infinite_supply] => [cmc_rank] => 178 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.316749177675 [volume_24h] => 14100726.472747 [volume_change_24h] => -29.6286 [percent_change_1h] => -1.13721011 [percent_change_24h] => -6.00657838 [percent_change_7d] => -26.56827154 [percent_change_30d] => 23.79257528 [percent_change_60d] => 27.21039318 [percent_change_90d] => 21.19018963 [market_cap] => 369069744.71901 [market_cap_dominance] => 0.0111 [fully_diluted_market_cap] => 1146305473.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [178] => stdClass Object ( [id] => 29835 [name] => io.net [symbol] => IO [slug] => io-net [num_market_pairs] => 201 [date_added] => 2024-06-06T04:47:03.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => binance-launchpool [3] => solana-ecosystem [4] => depin ) [max_supply] => 800000000 [circulating_supply] => 125631683 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BZLbGTNCSFfoth2GYDtwr7e4imWzpR5jqcUuGEwr646K ) [infinite_supply] => [cmc_rank] => 179 [self_reported_circulating_supply] => 95000000 [self_reported_market_cap] => 277694440.43803 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9230993730319 [volume_24h] => 220976401.13869 [volume_change_24h] => -44.9396 [percent_change_1h] => -0.15814956 [percent_change_24h] => -4.27688007 [percent_change_7d] => -25.35086183 [percent_change_30d] => 12.80849614 [percent_change_60d] => 58.69092088 [percent_change_90d] => 39.11486764 [market_cap] => 367233893.81024 [market_cap_dominance] => 0.0111 [fully_diluted_market_cap] => 2338479498.43 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [179] => stdClass Object ( [id] => 7548 [name] => WEMIX [symbol] => WEMIX [slug] => wemix [num_market_pairs] => 59 [date_added] => 2020-10-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => metaverse [4] => play-to-earn ) [max_supply] => 590000000 [circulating_supply] => 414775434.65877 [total_supply] => 534369258.9062 [infinite_supply] => [platform] => [cmc_rank] => 180 [self_reported_circulating_supply] => 414776334.65877 [self_reported_market_cap] => 362945551.36665 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.87503919833143 [volume_24h] => 1751834.6356222 [volume_change_24h] => -55.4867 [percent_change_1h] => 0.96996283 [percent_change_24h] => -2.64332226 [percent_change_7d] => -18.72873797 [percent_change_30d] => -10.84679048 [percent_change_60d] => 12.00754326 [percent_change_90d] => -2.93397993 [market_cap] => 362944763.83137 [market_cap_dominance] => 0.011 [fully_diluted_market_cap] => 516273127.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [180] => stdClass Object ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [num_market_pairs] => 293 [date_added] => 2020-05-22T00:00:00.000Z [tags] => Array ( [0] => pos [1] => zero-knowledge-proofs [2] => mobile [3] => payments [4] => smart-contracts [5] => coinbase-ventures-portfolio [6] => polychain-capital-portfolio [7] => dragonfly-capital-portfolio [8] => electric-capital-portfolio [9] => a16z-portfolio [10] => celo-ecosystem [11] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 556692051 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 181 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.65276281112809 [volume_24h] => 84358975.530809 [volume_change_24h] => -23.9888 [percent_change_1h] => -1.07404061 [percent_change_24h] => -5.06202917 [percent_change_7d] => -19.87228388 [percent_change_30d] => -8.60273784 [percent_change_60d] => -16.71150113 [percent_change_90d] => 24.91518681 [market_cap] => 363387868.14342 [market_cap_dominance] => 0.011 [fully_diluted_market_cap] => 652762811.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [181] => stdClass Object ( [id] => 28194 [name] => SATS (Ordinals) [symbol] => SATS [slug] => sats-ordinals [num_market_pairs] => 92 [date_added] => 2023-09-29T05:13:12.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions ) [max_supply] => 2100000000000000 [circulating_supply] => 2100000000000000 [total_supply] => 2100000000000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 9b664bdd6f5ed80d8d88957b63364c41f3ad4efb8eee11366aa16435974d9333i0 ) [infinite_supply] => [cmc_rank] => 182 [self_reported_circulating_supply] => 2100000000000000 [self_reported_market_cap] => 361449167.84282 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7211865135372E-7 [volume_24h] => 57001987.30741 [volume_change_24h] => -50.4976 [percent_change_1h] => -1.28402931 [percent_change_24h] => -6.23657405 [percent_change_7d] => -23.05929079 [percent_change_30d] => -28.05744664 [percent_change_60d] => -35.90542001 [percent_change_90d] => -42.14858618 [market_cap] => 361449167.84282 [market_cap_dominance] => 0.0109 [fully_diluted_market_cap] => 361449167.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [182] => stdClass Object ( [id] => 3945 [name] => Harmony [symbol] => ONE [slug] => harmony [num_market_pairs] => 215 [date_added] => 2019-06-01T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => scaling [3] => smart-contracts [4] => binance-launchpad [5] => binance-labs-portfolio [6] => hashkey-capital-portfolio [7] => harmony-ecosystem [8] => injective-ecosystem [9] => bnb-chain [10] => layer-1 ) [max_supply] => [circulating_supply] => 14326003552.263 [total_supply] => 14474953552.263 [infinite_supply] => 1 [platform] => [cmc_rank] => 183 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024966562189852 [volume_24h] => 32026153.058967 [volume_change_24h] => -26.6169 [percent_change_1h] => -1.17215066 [percent_change_24h] => -6.74874528 [percent_change_7d] => -22.52513796 [percent_change_30d] => 58.06918215 [percent_change_60d] => 81.87435137 [percent_change_90d] => 77.13265994 [market_cap] => 357671058.61961 [market_cap_dominance] => 0.0108 [fully_diluted_market_cap] => 361389828.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [183] => stdClass Object ( [id] => 21296 [name] => EthereumPoW [symbol] => ETHW [slug] => ethereum-pow [num_market_pairs] => 129 [date_added] => 2022-08-08T05:19:50.000Z [tags] => Array ( [0] => pow ) [max_supply] => [circulating_supply] => 107818999.04993 [total_supply] => 107818999.04993 [infinite_supply] => [platform] => [cmc_rank] => 184 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2691591824569 [volume_24h] => 24935582.467212 [volume_change_24h] => -26.5437 [percent_change_1h] => -1.6337969 [percent_change_24h] => -7.58613849 [percent_change_7d] => -19.73288621 [percent_change_30d] => -7.45404307 [percent_change_60d] => -4.61396626 [percent_change_90d] => 46.53918014 [market_cap] => 352477470.78739 [market_cap_dominance] => 0.0106 [fully_diluted_market_cap] => 352477470.79 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [184] => stdClass Object ( [id] => 21846 [name] => SPACE ID [symbol] => ID [slug] => space-id [num_market_pairs] => 218 [date_added] => 2022-09-16T05:55:56.000Z [tags] => Array ( [0] => binance-launchpad [1] => mvb [2] => dwf-labs-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 796057180.5384 [total_supply] => 1995334959.5384 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2dfF88A56767223A5529eA5960Da7A3F5f766406 ) [infinite_supply] => [cmc_rank] => 185 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.43913919973658 [volume_24h] => 91702389.78246 [volume_change_24h] => 33.6905 [percent_change_1h] => -1.32064765 [percent_change_24h] => -0.41646732 [percent_change_7d] => -14.98533273 [percent_change_30d] => -1.6820631 [percent_change_60d] => 9.09476731 [percent_change_90d] => 13.63218686 [market_cap] => 349579913.20619 [market_cap_dominance] => 0.0106 [fully_diluted_market_cap] => 878278399.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [185] => stdClass Object ( [id] => 3783 [name] => Ankr [symbol] => ANKR [slug] => ankr [num_market_pairs] => 335 [date_added] => 2019-03-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => distributed-computing [4] => defi [5] => filesharing [6] => staking [7] => substrate [8] => pantera-capital-portfolio [9] => polygon-ecosystem [10] => celo-ecosystem [11] => injective-ecosystem [12] => bnb-chain [13] => liquid-staking-derivatives [14] => rollups-as-a-service [15] => depin ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8290333cef9e6d528dd5618fb97a76f268f3edd4 ) [infinite_supply] => [cmc_rank] => 186 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 349160292.50591 [tvl_ratio] => 6.16639865 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034916029250591 [volume_24h] => 22744359.606734 [volume_change_24h] => -45.3858 [percent_change_1h] => -0.70623237 [percent_change_24h] => -3.95797539 [percent_change_7d] => -21.54107177 [percent_change_30d] => 4.25039244 [percent_change_60d] => 28.09362747 [percent_change_90d] => 20.99155518 [market_cap] => 349160292.50591 [market_cap_dominance] => 0.0105 [fully_diluted_market_cap] => 349160292.51 [tvl] => 56623048.92227 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [186] => stdClass Object ( [id] => 34104 [name] => Morpho [symbol] => MORPHO [slug] => morpho [num_market_pairs] => 87 [date_added] => 2024-11-21T09:19:23.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => coinbase-ventures-portfolio [3] => lending-borowing [4] => fenbushi-capital-portfolio [5] => pantera-capital-portfolio [6] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 154545918.36609 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58D97B57BB95320F9a05dC918Aef65434969c2B2 ) [infinite_supply] => [cmc_rank] => 187 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2411583556922 [volume_24h] => 79414606.470421 [volume_change_24h] => -52.6564 [percent_change_1h] => -0.22252318 [percent_change_24h] => -17.1130165 [percent_change_7d] => -15.76728908 [percent_change_30d] => 101.19829867 [percent_change_60d] => 31.64241988 [percent_change_90d] => 31.64241988 [market_cap] => 346361876.28429 [market_cap_dominance] => 0.0105 [fully_diluted_market_cap] => 2241158355.69 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [187] => stdClass Object ( [id] => 1455 [name] => Golem [symbol] => GLM [slug] => golem-network-tokens [num_market_pairs] => 192 [date_added] => 2016-11-18T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => distributed-computing [3] => payments [4] => polygon-ecosystem [5] => web3 [6] => depin ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 ) [infinite_supply] => [cmc_rank] => 188 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 345820677.38906 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34582067738906 [volume_24h] => 14785426.142026 [volume_change_24h] => -15.9128 [percent_change_1h] => -1.58737777 [percent_change_24h] => -5.47238016 [percent_change_7d] => -16.58550458 [percent_change_30d] => -3.79616263 [percent_change_60d] => 3.87961337 [percent_change_90d] => 6.77661436 [market_cap] => 345820677.38906 [market_cap_dominance] => 0.0104 [fully_diluted_market_cap] => 345820677.39 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [188] => stdClass Object ( [id] => 28301 [name] => Memecoin [symbol] => MEME [slug] => meme [num_market_pairs] => 158 [date_added] => 2023-11-03T08:03:36.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => binance-launchpool ) [max_supply] => 69000000000 [circulating_supply] => 33743484579.619 [total_supply] => 69000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74 ) [infinite_supply] => [cmc_rank] => 189 [self_reported_circulating_supply] => 8797500000 [self_reported_market_cap] => 89947458.783837 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010224206738714 [volume_24h] => 111656700.30994 [volume_change_24h] => -27.1857 [percent_change_1h] => -1.38712777 [percent_change_24h] => -5.84594919 [percent_change_7d] => -23.28866516 [percent_change_30d] => -23.63379798 [percent_change_60d] => -19.07310692 [percent_change_90d] => -5.77402384 [market_cap] => 345000362.42663 [market_cap_dominance] => 0.0104 [fully_diluted_market_cap] => 705470264.97 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [189] => stdClass Object ( [id] => 18069 [name] => GMT [symbol] => GMT [slug] => green-metaverse-token [num_market_pairs] => 393 [date_added] => 2022-03-09T12:47:15.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-smart-chain [3] => binance-launchpad [4] => solana-ecosystem [5] => bnb-chain [6] => move-to-earn ) [max_supply] => [circulating_supply] => 2622618494.4735 [total_supply] => 5255785194.4735 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3c408bd53c31c085a1746af401a4042954ff740 ) [infinite_supply] => [cmc_rank] => 190 [self_reported_circulating_supply] => 2622618494.4735 [self_reported_market_cap] => 345371781.86441 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13168967678379 [volume_24h] => 74459063.245901 [volume_change_24h] => -21.9197 [percent_change_1h] => -1.43495896 [percent_change_24h] => -9.21150992 [percent_change_7d] => -31.58967841 [percent_change_30d] => -23.29786756 [percent_change_60d] => -1.2708112 [percent_change_90d] => -6.55569144 [market_cap] => 345371781.86441 [market_cap_dominance] => 0.0104 [fully_diluted_market_cap] => 692132653.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [190] => stdClass Object ( [id] => 2777 [name] => IoTeX [symbol] => IOTX [slug] => iotex [num_market_pairs] => 241 [date_added] => 2018-05-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => iot [3] => hashkey-capital-portfolio [4] => kenetic-capital-portfolio [5] => iotex-ecosystem [6] => bnb-chain [7] => depin ) [max_supply] => 10000000000 [circulating_supply] => 9441369057 [total_supply] => 9441369062 [infinite_supply] => [platform] => [cmc_rank] => 191 [self_reported_circulating_supply] => 9441369057 [self_reported_market_cap] => 341931364.83186 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03621629053663 [volume_24h] => 25688358.466581 [volume_change_24h] => -37.4157 [percent_change_1h] => -1.21604195 [percent_change_24h] => -2.30930488 [percent_change_7d] => -21.12134658 [percent_change_30d] => -14.81044724 [percent_change_60d] => -9.53155995 [percent_change_90d] => -17.76687529 [market_cap] => 341931364.83186 [market_cap_dominance] => 0.0103 [fully_diluted_market_cap] => 362162905.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [191] => stdClass Object ( [id] => 8119 [name] => SafePal [symbol] => SFP [slug] => safepal [num_market_pairs] => 229 [date_added] => 2020-12-28T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => ethereum-ecosystem [2] => binance-launchpad [3] => injective-ecosystem [4] => bnb-chain ) [max_supply] => 500000000 [circulating_supply] => 487500000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd41fdb03ba84762dd66a0af1a6c8540ff1ba5dfb ) [infinite_supply] => [cmc_rank] => 192 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.69435475302632 [volume_24h] => 16878111.342496 [volume_change_24h] => 1.3642 [percent_change_1h] => -1.73050104 [percent_change_24h] => 0.60990869 [percent_change_7d] => -0.86903229 [percent_change_30d] => 3.0879924 [percent_change_60d] => -5.58746997 [percent_change_90d] => -6.76215486 [market_cap] => 338497942.10033 [market_cap_dominance] => 0.0102 [fully_diluted_market_cap] => 347177376.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [192] => stdClass Object ( [id] => 21259 [name] => ZetaChain [symbol] => ZETA [slug] => zetachain [num_market_pairs] => 134 [date_added] => 2022-08-05T02:45:23.000Z [tags] => Array ( [0] => interoperability [1] => smart-contracts [2] => cross-chain [3] => bitcoin-ecosystem [4] => layer-1 ) [max_supply] => 2100000000 [circulating_supply] => 576114583 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf091867ec603a6628ed83d274e835539d82e9cc8 ) [infinite_supply] => [cmc_rank] => 193 [self_reported_circulating_supply] => 236468750 [self_reported_market_cap] => 136019910.83883 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.57521304966864 [volume_24h] => 42074469.3716 [volume_change_24h] => -35.0991 [percent_change_1h] => -3.01056305 [percent_change_24h] => -5.74897153 [percent_change_7d] => -18.40074395 [percent_change_30d] => -14.04008896 [percent_change_60d] => -20.04714183 [percent_change_90d] => -12.09780149 [market_cap] => 331388626.24601 [market_cap_dominance] => 0.01 [fully_diluted_market_cap] => 1207947404.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [193] => stdClass Object ( [id] => 13631 [name] => Manta Network [symbol] => MANTA [slug] => manta-network [num_market_pairs] => 140 [date_added] => 2024-01-18T10:00:24.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => ethereum-ecosystem [2] => polkadot-ecosystem [3] => binance-launchpool [4] => polychain-capital-portfolio [5] => layer-2 [6] => binance-labs-portfolio [7] => web3 [8] => skyvision-capital-portfolio [9] => spartan-group [10] => modular-blockchain ) [max_supply] => [circulating_supply] => 384500457.45 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 13631 [name] => Manta Pacific [symbol] => MANTA [slug] => manta-network [token_address] => 0x95CeF13441Be50d20cA4558CC0a27B601aC544E5 ) [infinite_supply] => [cmc_rank] => 194 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.8664688207823 [volume_24h] => 83425467.212901 [volume_change_24h] => -41.3128 [percent_change_1h] => -0.90973508 [percent_change_24h] => -4.99152471 [percent_change_7d] => -17.98299473 [percent_change_30d] => 3.0395146 [percent_change_60d] => 13.88830237 [percent_change_90d] => 5.71617301 [market_cap] => 333157657.95696 [market_cap_dominance] => 0.0101 [fully_diluted_market_cap] => 866468820.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [194] => stdClass Object ( [id] => 2299 [name] => aelf [symbol] => ELF [slug] => aelf [num_market_pairs] => 121 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => enterprise-solutions [2] => smart-contracts [3] => dao [4] => dapp [5] => arrington-xrp-capital-portfolio [6] => huobi-capital-portfolio [7] => bnb-chain [8] => layer-1 ) [max_supply] => 1000000000 [circulating_supply] => 736220743.79067 [total_supply] => 996447427.00648 [infinite_supply] => [platform] => [cmc_rank] => 195 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.44823881262676 [volume_24h] => 12347760.803276 [volume_change_24h] => -27.6759 [percent_change_1h] => -1.46145605 [percent_change_24h] => 0.35124656 [percent_change_7d] => -11.2579997 [percent_change_30d] => 8.55130607 [percent_change_60d] => 20.10164001 [percent_change_90d] => 14.19510224 [market_cap] => 330002712.02792 [market_cap_dominance] => 0.01 [fully_diluted_market_cap] => 448238812.63 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [195] => stdClass Object ( [id] => 4041 [name] => MX Token [symbol] => MX [slug] => mx-token [num_market_pairs] => 24 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token ) [max_supply] => 1000000000 [circulating_supply] => 96781834 [total_supply] => 421781834 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x11eef04c884e24d9b7b4760e7476d06ddf797f36 ) [infinite_supply] => [cmc_rank] => 196 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3910941299426 [volume_24h] => 31861814.654948 [volume_change_24h] => -27.7493 [percent_change_1h] => 0.32675812 [percent_change_24h] => 0.71832593 [percent_change_7d] => -8.81272789 [percent_change_30d] => 13.24309069 [percent_change_60d] => 10.7106437 [percent_change_90d] => -14.53141538 [market_cap] => 328196309.16248 [market_cap_dominance] => 0.0099 [fully_diluted_market_cap] => 3391094129.94 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [196] => stdClass Object ( [id] => 27565 [name] => Arkham [symbol] => ARKM [slug] => arkham [num_market_pairs] => 192 [date_added] => 2023-07-18T09:32:13.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => research [3] => ethereum-ecosystem [4] => governance [5] => binance-launchpad [6] => binance-labs-portfolio [7] => analytics ) [max_supply] => 1000000000 [circulating_supply] => 225100000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 ) [infinite_supply] => [cmc_rank] => 197 [self_reported_circulating_supply] => 333543180 [self_reported_market_cap] => 480775363.6401 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4414186602169 [volume_24h] => 119162850.15147 [volume_change_24h] => -46.3845 [percent_change_1h] => -0.92278894 [percent_change_24h] => -6.77238896 [percent_change_7d] => -28.52484033 [percent_change_30d] => -31.86193948 [percent_change_60d] => -15.67925916 [percent_change_90d] => 12.30614536 [market_cap] => 324463340.41483 [market_cap_dominance] => 0.0098 [fully_diluted_market_cap] => 1441418660.22 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [197] => stdClass Object ( [id] => 34083 [name] => Zerebro [symbol] => ZEREBRO [slug] => zerebro [num_market_pairs] => 108 [date_added] => 2024-11-19T16:27:39.000Z [tags] => Array ( [0] => solana-ecosystem [1] => ai-memes [2] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 978803759.98642 [total_supply] => 999972140.18914 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn ) [infinite_supply] => [cmc_rank] => 198 [self_reported_circulating_supply] => 999972636 [self_reported_market_cap] => 329170024.91475 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32917903256979 [volume_24h] => 97003159.674276 [volume_change_24h] => -17.8414 [percent_change_1h] => -2.82975325 [percent_change_24h] => -20.95219906 [percent_change_7d] => -17.74970935 [percent_change_30d] => -44.69910184 [percent_change_60d] => -19.99412855 [percent_change_90d] => -19.99412855 [market_cap] => 322201674.78801 [market_cap_dominance] => 0.0097 [fully_diluted_market_cap] => 329179032.57 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [198] => stdClass Object ( [id] => 29676 [name] => Aevo [symbol] => AEVO [slug] => aevo [num_market_pairs] => 159 [date_added] => 2024-03-07T06:26:50.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dex [2] => binance-launchpool [3] => layer-2 ) [max_supply] => 1000000000 [circulating_supply] => 901864130.18695 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB528edBef013aff855ac3c50b381f253aF13b997 ) [infinite_supply] => [cmc_rank] => 199 [self_reported_circulating_supply] => 850000000 [self_reported_market_cap] => 303641258.61707 [tvl_ratio] => 7.36034271 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35722501013773 [volume_24h] => 86033315.716569 [volume_change_24h] => -31.2061 [percent_change_1h] => -0.85454093 [percent_change_24h] => -7.02104586 [percent_change_7d] => -25.70900453 [percent_change_30d] => 2.01198885 [percent_change_60d] => -3.76960613 [percent_change_90d] => -10.02522175 [market_cap] => 322168423.04888 [market_cap_dominance] => 0.0097 [fully_diluted_market_cap] => 357225010.14 [tvl] => 43770845.41615 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [199] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [num_market_pairs] => 270 [date_added] => 2017-05-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => kenetic-capital-portfolio [3] => bitcoin-ecosystem ) [max_supply] => [circulating_supply] => 105448997.5 [total_supply] => 107822406 [infinite_supply] => [platform] => [cmc_rank] => 200 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0182613808116 [volume_24h] => 49106818.276329 [volume_change_24h] => -27.1685 [percent_change_1h] => -1.87140392 [percent_change_24h] => -4.09332811 [percent_change_7d] => -23.21917788 [percent_change_30d] => -10.40713845 [percent_change_60d] => 23.08931303 [percent_change_90d] => 20.87995025 [market_cap] => 318272636.79955 [market_cap_dominance] => 0.0096 [fully_diluted_market_cap] => 325436204.02 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [200] => stdClass Object ( [id] => 22615 [name] => Fasttoken [symbol] => FTN [slug] => fasttoken [num_market_pairs] => 49 [date_added] => 2022-11-09T14:57:06.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 436261513 [total_supply] => 880000000 [infinite_supply] => [platform] => [cmc_rank] => 201 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3090590038431 [volume_24h] => 32463065.76384 [volume_change_24h] => -50.009 [percent_change_1h] => -0.02392576 [percent_change_24h] => -0.59988054 [percent_change_7d] => 2.27207964 [percent_change_30d] => 4.88818774 [percent_change_60d] => 25.09279051 [percent_change_90d] => 43.93612516 [market_cap] => 1443615087.6229 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3309059003.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [201] => stdClass Object ( [id] => 32307 [name] => Usual USD [symbol] => USD0 [slug] => usual-usd [num_market_pairs] => 14 [date_added] => 2024-07-22T03:23:27.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => usd-stablecoin [3] => real-world-assets ) [max_supply] => [circulating_supply] => 1406787687.9681 [total_supply] => 1406787687.9681 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73a15fed60bf67631dc6cd7bc5b6e8da8190acf5 ) [infinite_supply] => 1 [cmc_rank] => 202 [self_reported_circulating_supply] => 1406787687.9681 [self_reported_market_cap] => 1406217255.9241 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99959451447516 [volume_24h] => 147244696.40578 [volume_change_24h] => -14.2981 [percent_change_1h] => -0.0248493 [percent_change_24h] => -0.05050255 [percent_change_7d] => -0.00191731 [percent_change_30d] => 0.00198036 [percent_change_60d] => -0.04742128 [percent_change_90d] => -0.13852089 [market_cap] => 1406217255.9241 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1406217255.92 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [202] => stdClass Object ( [id] => 27765 [name] => Zeebu [symbol] => ZBU [slug] => zeebu [num_market_pairs] => 26 [date_added] => 2023-08-09T17:44:17.000Z [tags] => Array ( [0] => loyalty ) [max_supply] => [circulating_supply] => 258970840.12 [total_supply] => 3949144812.8303 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe77f6aCD24185e149e329C1C0F479201b9Ec2f4B ) [infinite_supply] => [cmc_rank] => 203 [self_reported_circulating_supply] => 2200000000 [self_reported_market_cap] => 9547995596.4043 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.3399979983656 [volume_24h] => 744251.05354966 [volume_change_24h] => -79.0457 [percent_change_1h] => -0.06032869 [percent_change_24h] => 0.77618979 [percent_change_7d] => -5.81093405 [percent_change_30d] => -7.05809849 [percent_change_60d] => 1.13890295 [percent_change_90d] => -5.91900476 [market_cap] => 1123932927.7559 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17139280582.94 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [203] => stdClass Object ( [id] => 20787 [name] => Fellaz [symbol] => FLZ [slug] => fellaz [num_market_pairs] => 6 [date_added] => 2022-06-27T17:12:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 471874940 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e964e35a76103af4c7d7318e1b1a82c682ae296 ) [infinite_supply] => [cmc_rank] => 204 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0639820819119 [volume_24h] => 1716140.3758461 [volume_change_24h] => -27.1118 [percent_change_1h] => -0.20830282 [percent_change_24h] => -0.95921464 [percent_change_7d] => -15.61233317 [percent_change_30d] => -7.72710629 [percent_change_60d] => -17.04520806 [percent_change_90d] => -27.03587518 [market_cap] => 973941421.06324 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4127964163.82 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [204] => stdClass Object ( [id] => 34026 [name] => ai16z [symbol] => AI16Z [slug] => ai16z [num_market_pairs] => 48 [date_added] => 2024-11-17T23:08:14.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes [3] => ai-agents [4] => binance-alpha ) [max_supply] => 1099999958.01 [circulating_supply] => 1099999360.8356 [total_supply] => 1099999360.8356 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC ) [infinite_supply] => [cmc_rank] => 205 [self_reported_circulating_supply] => 1099999685 [self_reported_market_cap] => 712060717.5953 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.64732811045787 [volume_24h] => 38180387.804722 [volume_change_24h] => -11.9478 [percent_change_1h] => -3.69553464 [percent_change_24h] => -13.72124998 [percent_change_7d] => -17.76499062 [percent_change_30d] => 162.47491667 [percent_change_60d] => 95.24067378 [percent_change_90d] => 95.24067378 [market_cap] => 712060507.75455 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 712060894.32 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [205] => stdClass Object ( [id] => 30933 [name] => Dog (Bitcoin) [symbol] => DOG [slug] => dog-go-to-the-moon-rune [num_market_pairs] => 31 [date_added] => 2024-04-26T04:38:28.000Z [tags] => Array ( [0] => memes [1] => bitcoin-ecosystem [2] => runes ) [max_supply] => 100000000000 [circulating_supply] => 100000000000 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1 [name] => Runes [symbol] => BTC [slug] => bitcoin [token_address] => DOGGOTOTHEMOON ) [infinite_supply] => [cmc_rank] => 206 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 655485000.84624 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0065548500084624 [volume_24h] => 74575548.034482 [volume_change_24h] => -40.3519 [percent_change_1h] => -2.01648848 [percent_change_24h] => -5.63518711 [percent_change_7d] => -24.16497052 [percent_change_30d] => -17.76775806 [percent_change_60d] => 31.00790809 [percent_change_90d] => 159.45626929 [market_cap] => 655485000.84624 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 655485000.85 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [206] => stdClass Object ( [id] => 6952 [name] => Frax [symbol] => FRAX [slug] => frax [num_market_pairs] => 712 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => yield-farming [3] => seigniorage [4] => avalanche-ecosystem [5] => lending-borowing [6] => polygon-ecosystem [7] => fantom-ecosystem [8] => arbitrum-ecosytem [9] => moonriver-ecosystem [10] => usd-stablecoin [11] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 649433438.16593 [total_supply] => 649433438.16593 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x853d955acef822db058eb8505911ed77f175b99e ) [infinite_supply] => [cmc_rank] => 207 [self_reported_circulating_supply] => 649433438.16593 [self_reported_market_cap] => 646268714.09245 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99512694621573 [volume_24h] => 8284255.2222107 [volume_change_24h] => -84.2544 [percent_change_1h] => -0.04515397 [percent_change_24h] => -0.01347499 [percent_change_7d] => -0.05045079 [percent_change_30d] => -0.10627385 [percent_change_60d] => -0.20396851 [percent_change_90d] => -0.28083158 [market_cap] => 646268714.09245 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 646268714.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [207] => stdClass Object ( [id] => 8534 [name] => Chintai [symbol] => CHEX [slug] => chex-token [num_market_pairs] => 55 [date_added] => 2021-02-20T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => eos [2] => real-world-assets ) [max_supply] => [circulating_supply] => 975060693.10391 [total_supply] => 998902575.88249 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9Ce84F6A69986a83d92C324df10bC8E64771030f ) [infinite_supply] => [cmc_rank] => 208 [self_reported_circulating_supply] => 969160775.5 [self_reported_market_cap] => 552467853.4563 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.57004768189394 [volume_24h] => 4111926.9767703 [volume_change_24h] => -48.484 [percent_change_1h] => 1.21594114 [percent_change_24h] => -16.61245843 [percent_change_7d] => -7.28446815 [percent_change_30d] => 86.62731209 [percent_change_60d] => 121.47610707 [percent_change_90d] => 323.45354964 [market_cap] => 555831087.80978 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 569422097.82 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [208] => stdClass Object ( [id] => 3987 [name] => Beldex [symbol] => BDX [slug] => beldex [num_market_pairs] => 33 [date_added] => 2019-06-07T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => masternodes [2] => web3 [3] => dwf-labs-portfolio [4] => depin ) [max_supply] => [circulating_supply] => 6912191968.4164 [total_supply] => 9930211968.4164 [infinite_supply] => [platform] => [cmc_rank] => 209 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.077725584970087 [volume_24h] => 8169915.6260762 [volume_change_24h] => 1.6279 [percent_change_1h] => 0.17658584 [percent_change_24h] => -0.23988978 [percent_change_7d] => -1.16479501 [percent_change_30d] => -4.51407907 [percent_change_60d] => 2.03715138 [percent_change_90d] => 42.19302116 [market_cap] => 537254164.1707 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 771831534.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [209] => stdClass Object ( [id] => 23054 [name] => Cheelee [symbol] => CHEEL [slug] => cheelee [num_market_pairs] => 22 [date_added] => 2023-02-13T15:17:51.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 56801319.845406 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 ) [infinite_supply] => [cmc_rank] => 210 [self_reported_circulating_supply] => 19346282.66 [self_reported_market_cap] => 181109882.19547 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.3614822743144 [volume_24h] => 3565900.5511286 [volume_change_24h] => -24.5505 [percent_change_1h] => 0.2220145 [percent_change_24h] => 0.24261034 [percent_change_7d] => 2.90745246 [percent_change_30d] => -12.49957835 [percent_change_60d] => -27.24870943 [percent_change_90d] => -44.48640143 [market_cap] => 531744548.89043 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9361482274.31 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [210] => stdClass Object ( [id] => 29839 [name] => Meta Games Coin [symbol] => MGC [slug] => meta-games-coin [num_market_pairs] => 22 [date_added] => 2024-03-13T15:24:21.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => 100000000000 [circulating_supply] => 1099999700 [total_supply] => 90999999700 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 ) [infinite_supply] => [cmc_rank] => 211 [self_reported_circulating_supply] => 1099999700 [self_reported_market_cap] => 492722539.90282 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.44792970389249 [volume_24h] => 188084.40960331 [volume_change_24h] => -72.3515 [percent_change_1h] => -0.52194854 [percent_change_24h] => -3.33347325 [percent_change_7d] => -2.96780423 [percent_change_30d] => 4.76013067 [percent_change_60d] => 88.76570694 [percent_change_90d] => 116.08016574 [market_cap] => 492722539.90282 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44792970389.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [211] => stdClass Object ( [id] => 3415 [name] => Buggyra Coin Zero [symbol] => BCZERO [slug] => buggyra-coin-zero [num_market_pairs] => 2 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( [0] => transport ) [max_supply] => [circulating_supply] => 2010775988.46 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd45247c07379d94904e0a87b4481f0a1ddfa0c64 ) [infinite_supply] => [cmc_rank] => 212 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2407423324788 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.00196447 [percent_change_24h] => 0.52696708 [percent_change_7d] => 0.51167644 [percent_change_30d] => 128.86801686 [percent_change_60d] => 128.86801686 [percent_change_90d] => 128.86801686 [market_cap] => 484078901.55422 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2407423324.79 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [212] => stdClass Object ( [id] => 2394 [name] => Telcoin [symbol] => TEL [slug] => telcoin [num_market_pairs] => 214 [date_added] => 2018-01-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => polygon-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 91860083810.97 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x467bccd9d29f223bce8043b84e8c8b282827790f ) [infinite_supply] => [cmc_rank] => 213 [self_reported_circulating_supply] => 55088740237.4 [self_reported_market_cap] => 290134191.89399 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0052666695706542 [volume_24h] => 3651117.5298447 [volume_change_24h] => -58.0492 [percent_change_1h] => -1.12242016 [percent_change_24h] => -8.82246258 [percent_change_7d] => -25.56419347 [percent_change_30d] => 71.52873226 [percent_change_60d] => 227.64773699 [percent_change_90d] => 194.92773494 [market_cap] => 483796708.16498 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 526666957.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [213] => stdClass Object ( [id] => 29256 [name] => Ondo US Dollar Yield [symbol] => USDY [slug] => ondo-us-dollar-yield [num_market_pairs] => 37 [date_added] => 2024-02-01T09:43:04.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 419679394.57778 [total_supply] => 419913223.78914 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x96f6ef951840721adbf46ac996b59e0235cb985c ) [infinite_supply] => [cmc_rank] => 214 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0686526632387 [volume_24h] => 190017.01685319 [volume_change_24h] => -81.925 [percent_change_1h] => -0.00594051 [percent_change_24h] => -0.02757107 [percent_change_7d] => -0.08516461 [percent_change_30d] => -0.07388829 [percent_change_60d] => 0.25633055 [percent_change_90d] => 1.05625331 [market_cap] => 448491502.72195 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 448741384.93 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [214] => stdClass Object ( [id] => 31526 [name] => Moca Network [symbol] => MOCA [slug] => mocaverse [num_market_pairs] => 82 [date_added] => 2024-07-04T07:14:36.000Z [tags] => Array ( [0] => collectibles-nfts [1] => metaverse ) [max_supply] => 8888888888 [circulating_supply] => 1548698583.43 [total_supply] => 8888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf944e35f95e819e752f3ccb5faf40957d311e8c5 ) [infinite_supply] => [cmc_rank] => 215 [self_reported_circulating_supply] => 1137777778 [self_reported_market_cap] => 315992883.19747 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27772811994353 [volume_24h] => 897712173.16081 [volume_change_24h] => -29.4032 [percent_change_1h] => -2.18129283 [percent_change_24h] => -1.172809 [percent_change_7d] => 218.88215773 [percent_change_30d] => 267.01401777 [percent_change_60d] => 258.23642423 [percent_change_90d] => 135.0584276 [market_cap] => 430117145.93523 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2468694399.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [215] => stdClass Object ( [id] => 25264 [name] => Snek [symbol] => SNEK [slug] => snek [num_market_pairs] => 37 [date_added] => 2023-05-14T20:05:46.000Z [tags] => Array ( [0] => memes [1] => cardano-ecosystem ) [max_supply] => 76715880000 [circulating_supply] => 74333973788 [total_supply] => 75483973788 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 279c909f348e533da5808898f87f9a14bb2c3dfbbacccd631d927a3f534e454b ) [infinite_supply] => [cmc_rank] => 216 [self_reported_circulating_supply] => 74333973788 [self_reported_market_cap] => 422496165.07249 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0056837559401499 [volume_24h] => 6067316.3965021 [volume_change_24h] => -21.8214 [percent_change_1h] => -2.20330852 [percent_change_24h] => -9.72128723 [percent_change_7d] => -15.80683299 [percent_change_30d] => 63.90656786 [percent_change_60d] => 415.06247824 [percent_change_90d] => 673.71294263 [market_cap] => 422496165.07249 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 436034338.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [216] => stdClass Object ( [id] => 5049 [name] => VerusCoin [symbol] => VRSC [slug] => veruscoin [num_market_pairs] => 14 [date_added] => 2020-06-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => defi [3] => privacy [4] => zero-knowledge-proofs [5] => identity [6] => interoperability [7] => scaling [8] => staking [9] => amm ) [max_supply] => 83540184 [circulating_supply] => 78103918.610178 [total_supply] => 78103918.610178 [infinite_supply] => [platform] => [cmc_rank] => 217 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.1992830777032 [volume_24h] => 8922.54888631 [volume_change_24h] => -83.8849 [percent_change_1h] => -0.09785863 [percent_change_24h] => -0.7533508 [percent_change_7d] => -13.50084428 [percent_change_30d] => 15.8474774 [percent_change_60d] => 47.39888341 [percent_change_90d] => 48.25016852 [market_cap] => 406084382.3322 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 434349064.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [217] => stdClass Object ( [id] => 29169 [name] => Qubic [symbol] => QUBIC [slug] => qubic [num_market_pairs] => 16 [date_added] => 2024-01-25T10:29:06.000Z [tags] => Array ( [0] => ai-big-data [1] => generative-ai [2] => layer-1 ) [max_supply] => 200000000000000 [circulating_supply] => 124402080221963 [total_supply] => 125650605163131 [infinite_supply] => [platform] => [cmc_rank] => 218 [self_reported_circulating_supply] => 124402080221963 [self_reported_market_cap] => 391558874.87074 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.147526746917E-6 [volume_24h] => 6232119.2318891 [volume_change_24h] => -53.6802 [percent_change_1h] => 3.0432206 [percent_change_24h] => -8.82972631 [percent_change_7d] => -18.97484636 [percent_change_30d] => 107.12282912 [percent_change_60d] => 98.23488301 [percent_change_90d] => 73.2686441 [market_cap] => 391558874.87074 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 629505349.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [218] => stdClass Object ( [id] => 24835 [name] => PepeCoin [symbol] => PEPECOIN [slug] => pepecoin [num_market_pairs] => 61 [date_added] => 2023-05-01T08:13:44.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 133769420 [circulating_supply] => 130878767.98901 [total_supply] => 133769320 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A ) [infinite_supply] => [cmc_rank] => 219 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5792185725139 [volume_24h] => 4962057.7407253 [volume_change_24h] => -12.5583 [percent_change_1h] => -0.36357084 [percent_change_24h] => -5.10080815 [percent_change_7d] => -30.37294819 [percent_change_30d] => -34.34545595 [percent_change_60d] => 46.06543806 [percent_change_90d] => -25.88356765 [market_cap] => 337564949.14498 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 345020572.5 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [219] => stdClass Object ( [id] => 32193 [name] => Aleo [symbol] => ALEO [slug] => aleo [num_market_pairs] => 35 [date_added] => 2024-07-15T10:02:24.000Z [tags] => Array ( [0] => zero-knowledge-proofs ) [max_supply] => [circulating_supply] => 284782363.71846 [total_supply] => 1626837663.3452 [infinite_supply] => 1 [platform] => [cmc_rank] => 220 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1517163757241 [volume_24h] => 12859999.286766 [volume_change_24h] => -20.2737 [percent_change_1h] => -2.51349264 [percent_change_24h] => -0.16262676 [percent_change_7d] => -20.57154619 [percent_change_30d] => -2.37529103 [percent_change_60d] => -44.55479002 [percent_change_90d] => -64.36594678 [market_cap] => 327988511.81196 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1873655577.52 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [220] => stdClass Object ( [id] => 2499 [name] => SwissBorg [symbol] => BORG [slug] => swissborg [num_market_pairs] => 36 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => staking ) [max_supply] => [circulating_supply] => 983459858.442 [total_supply] => 983459858.442 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x64d0f55cd8c7133a9d7102b13987235f486f2224 ) [infinite_supply] => [cmc_rank] => 221 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32966732629832 [volume_24h] => 2539041.7688526 [volume_change_24h] => -52.5538 [percent_change_1h] => -0.94415101 [percent_change_24h] => -5.30529134 [percent_change_7d] => -5.21839649 [percent_change_30d] => 51.54908718 [percent_change_60d] => 106.17469638 [percent_change_90d] => 115.06547234 [market_cap] => 324214582.0543 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 324214582.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [221] => stdClass Object ( [id] => 14588 [name] => peaq [symbol] => PEAQ [slug] => peaq [num_market_pairs] => 27 [date_added] => 2021-11-16T05:26:17.000Z [tags] => Array ( [0] => depin ) [max_supply] => [circulating_supply] => 649229705.42979 [total_supply] => 4215538621.5439 [infinite_supply] => [platform] => [cmc_rank] => 222 [self_reported_circulating_supply] => 649224238.96736 [self_reported_market_cap] => 325306751.92089 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.50106994224109 [volume_24h] => 37104573.633508 [volume_change_24h] => -48.0238 [percent_change_1h] => -1.47262647 [percent_change_24h] => -12.55555936 [percent_change_7d] => -12.09441331 [percent_change_30d] => 149.46527536 [percent_change_60d] => 32.81998921 [percent_change_90d] => 32.81998921 [market_cap] => 325309491.00091 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2112279693.61 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [222] => stdClass Object ( [id] => 9025 [name] => Tribe [symbol] => TRIBE [slug] => tribe [num_market_pairs] => 73 [date_added] => 2021-03-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => governance ) [max_supply] => [circulating_supply] => 543733365.44514 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B ) [infinite_supply] => [cmc_rank] => 223 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.58451523861071 [volume_24h] => 100448.99923921 [volume_change_24h] => -33.4769 [percent_change_1h] => -3.8013041 [percent_change_24h] => 14.36458473 [percent_change_7d] => -9.87207539 [percent_change_30d] => 7.15093907 [percent_change_60d] => 29.72381795 [percent_change_90d] => 44.32828059 [market_cap] => 317820437.84377 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 584515238.61 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [223] => stdClass Object ( [id] => 1042 [name] => Siacoin [symbol] => SC [slug] => siacoin [num_market_pairs] => 118 [date_added] => 2015-08-26T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => blake2b [3] => platform [4] => distributed-computing [5] => filesharing [6] => storage [7] => dragonfly-capital-portfolio [8] => fenbushi-capital-portfolio [9] => paradigm-portfolio [10] => web3 [11] => near-protocol-ecosystem [12] => depin ) [max_supply] => [circulating_supply] => 57740391700.251 [total_supply] => 57769785000 [infinite_supply] => 1 [platform] => [cmc_rank] => 224 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0055034846468775 [volume_24h] => 37856835.955559 [volume_change_24h] => -42.2678 [percent_change_1h] => -1.13115495 [percent_change_24h] => -2.94146465 [percent_change_7d] => -17.2875568 [percent_change_30d] => -7.13026017 [percent_change_60d] => 11.04139414 [percent_change_90d] => 16.16821109 [market_cap] => 317773359.22703 [market_cap_dominance] => 0.0096 [fully_diluted_market_cap] => 317935124.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [224] => stdClass Object ( [id] => 5031 [name] => MimbleWimbleCoin [symbol] => MWC [slug] => mimblewimblecoin [num_market_pairs] => 8 [date_added] => 2020-02-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => privacy [3] => mimblewimble ) [max_supply] => 20000000 [circulating_supply] => 10970701.80694 [total_supply] => 10970701.80694 [infinite_supply] => [platform] => [cmc_rank] => 225 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 28.562216829135 [volume_24h] => 1159.32310517 [volume_change_24h] => -84.5755 [percent_change_1h] => -0.43662327 [percent_change_24h] => -0.75010174 [percent_change_7d] => -5.37410957 [percent_change_30d] => -6.62819733 [percent_change_60d] => 35.28771554 [percent_change_90d] => 52.13523036 [market_cap] => 313347563.77762 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 571244336.58 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [225] => stdClass Object ( [id] => 1697 [name] => Basic Attention Token [symbol] => BAT [slug] => basic-attention-token [num_market_pairs] => 504 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => ai-big-data [2] => content-creation [3] => defi [4] => privacy [5] => interoperability [6] => payments [7] => smart-contracts [8] => staking [9] => ethereum-ecosystem [10] => governance [11] => solana-ecosystem [12] => dcg-portfolio [13] => 1confirmation-portfolio [14] => pantera-capital-portfolio [15] => web3 [16] => bnb-chain ) [max_supply] => 1500000000 [circulating_supply] => 1495658356.9526 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d8775f648430679a709e98d2b0cb6250d2887ef ) [infinite_supply] => [cmc_rank] => 226 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20979434510048 [volume_24h] => 38353652.360742 [volume_change_24h] => -35.1168 [percent_change_1h] => -1.50721689 [percent_change_24h] => -6.97595393 [percent_change_7d] => -24.32312994 [percent_change_30d] => -3.04110236 [percent_change_60d] => 20.50985989 [percent_change_90d] => 9.8875218 [market_cap] => 313780665.49093 [market_cap_dominance] => 0.0095 [fully_diluted_market_cap] => 314691517.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [226] => stdClass Object ( [id] => 2467 [name] => OriginTrail [symbol] => TRAC [slug] => origintrail [num_market_pairs] => 69 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => logistics [2] => ai-big-data [3] => enterprise-solutions [4] => distributed-computing [5] => data-provenance [6] => privacy [7] => interoperability [8] => smart-contracts [9] => ethereum-ecosystem [10] => polkadot-ecosystem [11] => polygon-ecosystem [12] => web3 [13] => open-source [14] => desci [15] => generative-ai [16] => real-world-assets [17] => layer-1 [18] => depin ) [max_supply] => [circulating_supply] => 414995031.602 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f ) [infinite_supply] => [cmc_rank] => 227 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.75112302485155 [volume_24h] => 1985488.9567923 [volume_change_24h] => -51.065 [percent_change_1h] => -1.13753825 [percent_change_24h] => -8.54746362 [percent_change_7d] => -31.67749874 [percent_change_30d] => -13.95464725 [percent_change_60d] => 60.57585622 [percent_change_90d] => 35.32386895 [market_cap] => 311712323.43526 [market_cap_dominance] => 0.0094 [fully_diluted_market_cap] => 375561512.43 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [227] => stdClass Object ( [id] => 28932 [name] => Dymension [symbol] => DYM [slug] => dymension [num_market_pairs] => 127 [date_added] => 2024-02-06T10:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => modular-blockchain ) [max_supply] => [circulating_supply] => 219568925 [total_supply] => 1038169252 [infinite_supply] => 1 [platform] => [cmc_rank] => 228 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4152845214757 [volume_24h] => 377901799.11761 [volume_change_24h] => 0.052 [percent_change_1h] => -1.64684073 [percent_change_24h] => -7.46087706 [percent_change_7d] => -32.73432911 [percent_change_30d] => -13.435713 [percent_change_60d] => -15.59226311 [percent_change_90d] => -23.91388455 [market_cap] => 310752500.94955 [market_cap_dominance] => 0.0094 [fully_diluted_market_cap] => 1469304873.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [228] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [num_market_pairs] => 412 [date_added] => 2021-09-30T16:58:27.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => injective-ecosystem [2] => modular-blockchain ) [max_supply] => 1000000000 [circulating_supply] => 700722175.28522 [total_supply] => 997704181.67781 [infinite_supply] => [platform] => [cmc_rank] => 229 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.43775915565816 [volume_24h] => 16251494.976236 [volume_change_24h] => -31.1743 [percent_change_1h] => -1.80762675 [percent_change_24h] => -6.69428772 [percent_change_7d] => -28.82000031 [percent_change_30d] => -20.31180927 [percent_change_60d] => -16.19063442 [percent_change_90d] => -19.49553056 [market_cap] => 306747547.80381 [market_cap_dominance] => 0.0093 [fully_diluted_market_cap] => 437759155.66 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [229] => stdClass Object ( [id] => 11156 [name] => dYdX (ethDYDX) [symbol] => ETHDYDX [slug] => dydx-ethdydx [num_market_pairs] => 290 [date_added] => 2021-08-03T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => decentralized-exchange-dex-token [2] => defi [3] => derivatives [4] => zero-knowledge-proofs [5] => three-arrows-capital-portfolio [6] => paradigm-portfolio [7] => spartan-group ) [max_supply] => [circulating_supply] => 216058138.03561 [total_supply] => 360955571.74313 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x92d6c1e31e14520e676a687f0a93788b716beff5 ) [infinite_supply] => [cmc_rank] => 230 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4199098176128 [volume_24h] => 60552245.688434 [volume_change_24h] => -36.871 [percent_change_1h] => -1.28562106 [percent_change_24h] => -8.16850138 [percent_change_7d] => -31.4191796 [percent_change_30d] => 9.97814742 [percent_change_60d] => 29.20703269 [percent_change_90d] => 48.68987513 [market_cap] => 306783071.3719 [market_cap_dominance] => 0.0093 [fully_diluted_market_cap] => 512524360.04 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [230] => stdClass Object ( [id] => 8536 [name] => Mask Network [symbol] => MASK [slug] => mask-network [num_market_pairs] => 300 [date_added] => 2021-02-21T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => collectibles-nfts [2] => content-creation [3] => ethereum-ecosystem [4] => metaverse [5] => polygon-ecosystem [6] => web3 [7] => animoca-brands-portfolio [8] => injective-ecosystem [9] => bnb-chain [10] => dwf-labs-portfolio ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69af81e73a73b40adf4f3d4223cd9b1ece623074 ) [infinite_supply] => [cmc_rank] => 231 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 301202298.07329 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0120229807329 [volume_24h] => 123507496.08899 [volume_change_24h] => -45.4156 [percent_change_1h] => -0.98648087 [percent_change_24h] => -3.31866479 [percent_change_7d] => -17.21891532 [percent_change_30d] => 0.92406928 [percent_change_60d] => 33.92644636 [percent_change_90d] => 30.44095281 [market_cap] => 301202298.07329 [market_cap_dominance] => 0.0091 [fully_diluted_market_cap] => 301202298.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [231] => stdClass Object ( [id] => 2577 [name] => Ravencoin [symbol] => RVN [slug] => ravencoin [num_market_pairs] => 171 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => crowdfunding ) [max_supply] => 21000000000 [circulating_supply] => 14631495031.408 [total_supply] => 14631495031.408 [infinite_supply] => [platform] => [cmc_rank] => 232 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020534010960862 [volume_24h] => 12866838.203109 [volume_change_24h] => -56.4656 [percent_change_1h] => -1.1909483 [percent_change_24h] => -5.53904551 [percent_change_7d] => -23.19320005 [percent_change_30d] => -9.77215182 [percent_change_60d] => 18.29616079 [percent_change_90d] => 12.91289137 [market_cap] => 300443279.34872 [market_cap_dominance] => 0.0091 [fully_diluted_market_cap] => 431214230.18 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [232] => stdClass Object ( [id] => 15271 [name] => Rollbit Coin [symbol] => RLB [slug] => rollbit-coin [num_market_pairs] => 92 [date_added] => 2021-11-29T06:53:35.000Z [tags] => Array ( [0] => gambling ) [max_supply] => [circulating_supply] => 2308473660.1544 [total_supply] => 2308473660.1544 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x046eee2cc3188071c02bfc1745a6b17c656e3f3d ) [infinite_supply] => [cmc_rank] => 233 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12920100117086 [volume_24h] => 1573424.5504944 [volume_change_24h] => -34.0253 [percent_change_1h] => -0.10378746 [percent_change_24h] => 4.37127639 [percent_change_7d] => -2.08418627 [percent_change_30d] => 69.07012258 [percent_change_60d] => 80.69780104 [percent_change_90d] => 58.87137397 [market_cap] => 298257108.06852 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 298257108.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [233] => stdClass Object ( [id] => 2083 [name] => Bitcoin Gold [symbol] => BTG [slug] => bitcoin-gold [num_market_pairs] => 78 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => payments [3] => bitcoin-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 17513923.589 [total_supply] => 17513923.589 [infinite_supply] => [platform] => [cmc_rank] => 234 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.016892181182 [volume_24h] => 22782448.849544 [volume_change_24h] => -53.5345 [percent_change_1h] => 0.44698954 [percent_change_24h] => -0.72393647 [percent_change_7d] => -24.85327021 [percent_change_30d] => -49.53506965 [percent_change_60d] => -24.84071872 [percent_change_90d] => -27.68295046 [market_cap] => 298032549.38347 [market_cap_dominance] => 0.009 [fully_diluted_market_cap] => 357354735.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [234] => stdClass Object ( [id] => 31278 [name] => Drift [symbol] => DRIFT [slug] => drift [num_market_pairs] => 151 [date_added] => 2024-05-16T07:44:32.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => derivatives [2] => polychain-capital-portfolio [3] => governance [4] => solana-ecosystem [5] => multicoin-capital-portfolio [6] => jump-crypto ) [max_supply] => [circulating_supply] => 269755501.1643 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DriFtupJYLTosbwoN8koMbEYSx54aFAVLddWsbksjwg7 ) [infinite_supply] => [cmc_rank] => 235 [self_reported_circulating_supply] => 269755501.1643 [self_reported_market_cap] => 298412637.78113 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1062337431235 [volume_24h] => 154226687.0516 [volume_change_24h] => -3.7365 [percent_change_1h] => -0.84365206 [percent_change_24h] => -5.11548839 [percent_change_7d] => -12.1497691 [percent_change_30d] => -19.43903714 [percent_change_60d] => 104.57130012 [percent_change_90d] => 51.07154257 [market_cap] => 298412637.78113 [market_cap_dominance] => 0.009 [fully_diluted_market_cap] => 1106233743.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [235] => stdClass Object ( [id] => 33391 [name] => DeepBook Protocol [symbol] => DEEP [slug] => deepbook-protocol [num_market_pairs] => 44 [date_added] => 2024-10-10T05:43:32.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => sui-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2686000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xdeeb7a4662eec9f2f3def03fb937a663dddaa2e215b8078a284d026b7946c270::deep::DEEP ) [infinite_supply] => [cmc_rank] => 236 [self_reported_circulating_supply] => 2500000000 [self_reported_market_cap] => 276901958.8251 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11076078353004 [volume_24h] => 61947312.891613 [volume_change_24h] => -20.1078 [percent_change_1h] => -0.58191597 [percent_change_24h] => -5.74659136 [percent_change_7d] => 22.57264812 [percent_change_30d] => 107.25105192 [percent_change_60d] => 84.08910099 [percent_change_90d] => 721.31780363 [market_cap] => 297503464.56169 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1107607835.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [236] => stdClass Object ( [id] => 33566 [name] => Act I : The AI Prophecy [symbol] => ACT [slug] => act-i-the-ai-prophecy [num_market_pairs] => 161 [date_added] => 2024-10-22T14:22:27.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes [3] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 948246418.41694 [total_supply] => 948246418.41694 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump ) [infinite_supply] => [cmc_rank] => 237 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31286354852591 [volume_24h] => 126984098.03022 [volume_change_24h] => -43.4021 [percent_change_1h] => 0.09017858 [percent_change_24h] => -7.93151326 [percent_change_7d] => -45.86193523 [percent_change_30d] => -36.8262948 [percent_change_60d] => 1960.32921552 [percent_change_90d] => 1070.73217892 [market_cap] => 296671739.34291 [market_cap_dominance] => 0.009 [fully_diluted_market_cap] => 296671739.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [237] => stdClass Object ( [id] => 21178 [name] => Metars Genesis [symbol] => MRS [slug] => metars-genesis [num_market_pairs] => 5 [date_added] => 2022-08-01T04:52:13.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 84235303 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x238d02ee3f80fbf5e381f049616025c186889b68 ) [infinite_supply] => [cmc_rank] => 238 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.4857303759865 [volume_24h] => 10502.89211295 [volume_change_24h] => 56.9463 [percent_change_1h] => -2.92385496 [percent_change_24h] => -10.58842165 [percent_change_7d] => -31.24289209 [percent_change_30d] => 52.69880933 [percent_change_60d] => 126.17574039 [percent_change_90d] => 135.44803576 [market_cap] => 293621554.39752 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3485730375.99 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [238] => stdClass Object ( [id] => 12573 [name] => Clearpool [symbol] => CPOOL [slug] => clearpool [num_market_pairs] => 52 [date_added] => 2021-10-10T08:04:07.000Z [tags] => Array ( [0] => defi [1] => real-world-assets ) [max_supply] => 1000000000 [circulating_supply] => 727066700.74316 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x66761fa41377003622aee3c7675fc7b5c1c2fac5 ) [infinite_supply] => [cmc_rank] => 239 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.40231139989189 [volume_24h] => 13177327.824479 [volume_change_24h] => -51.473 [percent_change_1h] => -1.71056384 [percent_change_24h] => -8.07858734 [percent_change_7d] => -21.77632229 [percent_change_30d] => 52.14116226 [percent_change_60d] => 137.65547384 [percent_change_90d] => 225.83052719 [market_cap] => 292507222.19075 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 402311399.89 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [239] => stdClass Object ( [id] => 29884 [name] => Destra Network [symbol] => DSYNC [slug] => destra-network [num_market_pairs] => 33 [date_added] => 2024-03-15T07:59:16.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => depin ) [max_supply] => 1000000000 [circulating_supply] => 969025264.59788 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf94e7d0710709388bce3161c32b4eea56d3f91cc ) [infinite_supply] => [cmc_rank] => 240 [self_reported_circulating_supply] => 938673423 [self_reported_market_cap] => 281921385.59276 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30034022343121 [volume_24h] => 5904540.9359631 [volume_change_24h] => -27.9343 [percent_change_1h] => -0.68557263 [percent_change_24h] => -10.60735051 [percent_change_7d] => -28.45227257 [percent_change_30d] => 7.55295534 [percent_change_60d] => 65.85932895 [percent_change_90d] => 70.72612375 [market_cap] => 291037264.47982 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 300340223.43 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [240] => stdClass Object ( [id] => 9258 [name] => Chia [symbol] => XCH [slug] => chia-network [num_market_pairs] => 67 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => real-world-assets [2] => layer-1 ) [max_supply] => [circulating_supply] => 13957509 [total_supply] => 32332509 [infinite_supply] => [platform] => [cmc_rank] => 241 [self_reported_circulating_supply] => 13440226 [self_reported_market_cap] => 277543690.58529 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.650224972801 [volume_24h] => 13845249.678496 [volume_change_24h] => -43.8223 [percent_change_1h] => -0.63142672 [percent_change_24h] => -7.35021998 [percent_change_7d] => -22.17537294 [percent_change_30d] => 36.00693088 [percent_change_60d] => 45.20338942 [percent_change_90d] => 36.0181405 [market_cap] => 288225700.9099 [market_cap_dominance] => 0.0087 [fully_diluted_market_cap] => 667673584.79 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [241] => stdClass Object ( [id] => 20314 [name] => Terra [symbol] => LUNA [slug] => terra-luna-v2 [num_market_pairs] => 193 [date_added] => 2022-05-26T12:47:26.000Z [tags] => Array ( [0] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 709984438.91686 [total_supply] => 1186707049 [infinite_supply] => 1 [platform] => [cmc_rank] => 242 [self_reported_circulating_supply] => 709984438.91686 [self_reported_market_cap] => 288109538.31378 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.40579697599191 [volume_24h] => 50847832.545469 [volume_change_24h] => -49.2622 [percent_change_1h] => -1.27097604 [percent_change_24h] => -7.24324618 [percent_change_7d] => -24.39844151 [percent_change_30d] => -7.43281011 [percent_change_60d] => 7.67586894 [percent_change_90d] => 2.88677527 [market_cap] => 288109538.31378 [market_cap_dominance] => 0.0087 [fully_diluted_market_cap] => 481562131.87 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [242] => stdClass Object ( [id] => 1785 [name] => Gas [symbol] => GAS [slug] => gas [num_market_pairs] => 142 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments [2] => smart-contracts ) [max_supply] => [circulating_supply] => 64992331 [total_supply] => 64992331 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 0xd2a4cff31913016155e38e474a2c06d08be276cf ) [infinite_supply] => [cmc_rank] => 243 [self_reported_circulating_supply] => 59083340.851 [self_reported_market_cap] => 260782653.95594 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4138102246722 [volume_24h] => 23448223.216799 [volume_change_24h] => -9.2268 [percent_change_1h] => -1.50571522 [percent_change_24h] => -3.14273261 [percent_change_7d] => -19.52757288 [percent_change_30d] => -10.39551924 [percent_change_60d] => 5.00887123 [percent_change_90d] => 15.43311156 [market_cap] => 286863815.09308 [market_cap_dominance] => 0.0087 [fully_diluted_market_cap] => 286863815.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [243] => stdClass Object ( [id] => 5647 [name] => Kadena [symbol] => KDA [slug] => kadena [num_market_pairs] => 106 [date_added] => 2020-05-31T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => blake2s [3] => platform [4] => ai-big-data [5] => collectibles-nfts [6] => defi [7] => gaming [8] => smart-contracts [9] => dao [10] => wallet [11] => launchpad [12] => coinfund-portfolio [13] => multicoin-capital-portfolio [14] => web3 [15] => defi-2 [16] => layer-1 [17] => kadena-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 298778722.41058 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 244 [self_reported_circulating_supply] => 298778896.31551 [self_reported_market_cap] => 285286222.36531 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.95484060582393 [volume_24h] => 18690225.083138 [volume_change_24h] => -51.3355 [percent_change_1h] => -1.76849455 [percent_change_24h] => -6.42449239 [percent_change_7d] => -25.8300479 [percent_change_30d] => 36.06346351 [percent_change_60d] => 68.29092768 [percent_change_90d] => 47.75467265 [market_cap] => 285286056.31382 [market_cap_dominance] => 0.0086 [fully_diluted_market_cap] => 954840605.82 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [244] => stdClass Object ( [id] => 5864 [name] => yearn.finance [symbol] => YFI [slug] => yearn-finance [num_market_pairs] => 517 [date_added] => 2020-07-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => yield-aggregator [4] => yearn-partnerships [5] => three-arrows-capital-portfolio [6] => polychain-capital-portfolio [7] => governance [8] => blockchain-capital-portfolio [9] => framework-ventures-portfolio [10] => alameda-research-portfolio [11] => parafi-capital [12] => fantom-ecosystem [13] => arbitrum-ecosytem [14] => bnb-chain [15] => standard-crypto-portfolio ) [max_supply] => [circulating_supply] => 33630.76815068 [total_supply] => 36646.53224467 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e ) [infinite_supply] => [cmc_rank] => 245 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.2205178 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8479.9317273972 [volume_24h] => 42916377.339494 [volume_change_24h] => -45.1762 [percent_change_1h] => -1.55796885 [percent_change_24h] => -8.56913512 [percent_change_7d] => -20.86433618 [percent_change_30d] => 28.98847163 [percent_change_60d] => 67.16076046 [percent_change_90d] => 68.00263015 [market_cap] => 285186617.85769 [market_cap_dominance] => 0.0086 [fully_diluted_market_cap] => 310760091.48 [tvl] => 233660350.9972 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [245] => stdClass Object ( [id] => 11857 [name] => GMX [symbol] => GMX [slug] => gmx [num_market_pairs] => 409 [date_added] => 2021-09-13T12:11:50.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => derivatives [2] => dex [3] => avalanche-ecosystem [4] => arbitrum-ecosytem ) [max_supply] => [circulating_supply] => 9888900.6588372 [total_supply] => 9888900.6588372 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x62edc0692BD897D2295872a9FFCac5425011c661 ) [infinite_supply] => 1 [cmc_rank] => 246 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 27.74154227706 [volume_24h] => 25812157.055134 [volume_change_24h] => -53.7505 [percent_change_1h] => -1.65631014 [percent_change_24h] => -6.6348155 [percent_change_7d] => -25.20560639 [percent_change_30d] => -6.71871971 [percent_change_60d] => 20.45429143 [percent_change_90d] => 6.87627113 [market_cap] => 274333355.70078 [market_cap_dominance] => 0.0083 [fully_diluted_market_cap] => 274333355.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [246] => stdClass Object ( [id] => 17751 [name] => Threshold [symbol] => T [slug] => threshold [num_market_pairs] => 154 [date_added] => 2022-01-31T08:26:28.000Z [tags] => Array ( [0] => bitcoin-ecosystem ) [max_supply] => [circulating_supply] => 10040293394.876 [total_supply] => 11035000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCdF7028ceAB81fA0C6971208e83fa7872994beE5 ) [infinite_supply] => 1 [cmc_rank] => 247 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 270658076.1438 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02706580761438 [volume_24h] => 28307940.653085 [volume_change_24h] => -30.0815 [percent_change_1h] => -1.48325487 [percent_change_24h] => -5.8642602 [percent_change_7d] => -13.65206166 [percent_change_30d] => -0.64885736 [percent_change_60d] => 13.64684249 [percent_change_90d] => 9.91525778 [market_cap] => 271748649.41765 [market_cap_dominance] => 0.0082 [fully_diluted_market_cap] => 298671187.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [247] => stdClass Object ( [id] => 1168 [name] => Decred [symbol] => DCR [slug] => decred [num_market_pairs] => 84 [date_added] => 2016-02-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => medium-of-exchange [3] => store-of-value [4] => dao [5] => placeholder-ventures-portfolio ) [max_supply] => 21000000 [circulating_supply] => 16518017.05606 [total_supply] => 16518017.05606 [infinite_supply] => [platform] => [cmc_rank] => 248 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 16.291137920001 [volume_24h] => 2666672.4504934 [volume_change_24h] => -43.5727 [percent_change_1h] => -1.40417659 [percent_change_24h] => 0.20476753 [percent_change_7d] => -21.84093945 [percent_change_30d] => 15.26609854 [percent_change_60d] => 27.73418121 [percent_change_90d] => 31.09607577 [market_cap] => 269097294.0252 [market_cap_dominance] => 0.0081 [fully_diluted_market_cap] => 342113896.32 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [248] => stdClass Object ( [id] => 9640 [name] => Metis [symbol] => METIS [slug] => metisdao [num_market_pairs] => 283 [date_added] => 2021-05-08T00:00:00.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => scaling [2] => layer-2 [3] => rollups [4] => okx-ventures-portfolio [5] => metisdao-ecosystem [6] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 6151334.342 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9E32b13ce7f2E80A01932B42553652E053D6ed8e ) [infinite_supply] => [cmc_rank] => 249 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 43.553794275493 [volume_24h] => 16144532.769769 [volume_change_24h] => -49.6526 [percent_change_1h] => -1.23547909 [percent_change_24h] => -4.53300215 [percent_change_7d] => -17.94562921 [percent_change_30d] => -9.88539702 [percent_change_60d] => -3.54328309 [percent_change_90d] => 15.34360731 [market_cap] => 267913950.45124 [market_cap_dominance] => 0.0081 [fully_diluted_market_cap] => 435537942.75 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [249] => stdClass Object ( [id] => 32698 [name] => DOGS [symbol] => DOGS [slug] => dogs [num_market_pairs] => 172 [date_added] => 2024-08-26T12:00:00.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => telegram-bot [3] => toncoin-ecosystem ) [max_supply] => 550000000000 [circulating_supply] => 516750000000 [total_supply] => 550000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCvxJy4eG8hyHBFsZ7eePxrRsUQSFE_jpptRAYBmcG_DOGS ) [infinite_supply] => [cmc_rank] => 250 [self_reported_circulating_supply] => 550000000000 [self_reported_market_cap] => 285238635.80148 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00051861570145724 [volume_24h] => 77166588.671197 [volume_change_24h] => -45.3062 [percent_change_1h] => -1.42559129 [percent_change_24h] => -6.30088093 [percent_change_7d] => -25.72819613 [percent_change_30d] => -17.80760607 [percent_change_60d] => -29.54808077 [percent_change_90d] => -39.14656198 [market_cap] => 267994663.72803 [market_cap_dominance] => 0.0081 [fully_diluted_market_cap] => 285238635.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [250] => stdClass Object ( [id] => 1934 [name] => Loopring [symbol] => LRC [slug] => loopring [num_market_pairs] => 380 [date_added] => 2017-08-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange-dex-token [2] => defi [3] => zero-knowledge-proofs [4] => scaling [5] => smart-contracts [6] => wallet [7] => ethereum-ecosystem [8] => amm [9] => dex [10] => layer-2 [11] => rollups [12] => red-packets [13] => web3 [14] => token [15] => arbitrum-ecosytem ) [max_supply] => [circulating_supply] => 1366806970.1886 [total_supply] => 1373873397.4425 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbbbca6a901c926f240b89eacb641d8aec7aeafd ) [infinite_supply] => [cmc_rank] => 251 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 4.59470093 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19485423605727 [volume_24h] => 24510443.359662 [volume_change_24h] => -36.9822 [percent_change_1h] => -1.16679544 [percent_change_24h] => -7.02240948 [percent_change_7d] => -24.56370873 [percent_change_30d] => 6.52894709 [percent_change_60d] => 51.65612791 [percent_change_90d] => 55.15404174 [market_cap] => 266328128.01385 [market_cap_dominance] => 0.008 [fully_diluted_market_cap] => 267705051.3 [tvl] => 57964192.21936 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [251] => stdClass Object ( [id] => 29073 [name] => Altlayer [symbol] => ALT [slug] => altlayer [num_market_pairs] => 133 [date_added] => 2024-01-17T12:59:16.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => interoperability [2] => staking [3] => binance-launchpool [4] => polychain-capital-portfolio [5] => rollups [6] => governance [7] => binance-labs-portfolio [8] => jump-crypto [9] => restaking [10] => rollups-as-a-service ) [max_supply] => 10000000000 [circulating_supply] => 2301553585.2585 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8457CA5040ad67fdebbCC8EdCE889A335Bc0fbFB ) [infinite_supply] => [cmc_rank] => 252 [self_reported_circulating_supply] => 2310416665 [self_reported_market_cap] => 265384608.87512 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11486439346433 [volume_24h] => 59197476.230301 [volume_change_24h] => -32.4429 [percent_change_1h] => -1.69473572 [percent_change_24h] => -9.19273714 [percent_change_7d] => -28.4763225 [percent_change_30d] => 1.16178381 [percent_change_60d] => 2.36031744 [percent_change_90d] => 3.96261765 [market_cap] => 264366556.59638 [market_cap_dominance] => 0.008 [fully_diluted_market_cap] => 1148643934.64 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [252] => stdClass Object ( [id] => 32257 [name] => UXLINK [symbol] => UXLINK [slug] => uxlink [num_market_pairs] => 80 [date_added] => 2024-07-17T06:14:06.000Z [tags] => Array ( [0] => social-token [1] => arbitrum-ecosytem ) [max_supply] => 1000000000 [circulating_supply] => 170000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x1A6B3A62391ECcaaa992ade44cd4AFe6bEC8CfF1 ) [infinite_supply] => [cmc_rank] => 253 [self_reported_circulating_supply] => 170000000 [self_reported_market_cap] => 265351797.76802 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5608929280471 [volume_24h] => 2886412471.5589 [volume_change_24h] => 159.0064 [percent_change_1h] => 1.34508578 [percent_change_24h] => 39.87299923 [percent_change_7d] => 101.47996249 [percent_change_30d] => 174.8588383 [percent_change_60d] => 213.62411066 [percent_change_90d] => 178.05134402 [market_cap] => 265351797.76802 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1560892928.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [253] => stdClass Object ( [id] => 17520 [name] => Orbler [symbol] => ORBR [slug] => orbler [num_market_pairs] => 9 [date_added] => 2022-03-01T07:28:22.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 1015586750 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdA30f261a962d5AAe94C9ecd170544600d193766 ) [infinite_supply] => [cmc_rank] => 254 [self_reported_circulating_supply] => 203333333 [self_reported_market_cap] => 51542685.124469 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2534886157818 [volume_24h] => 120649.67236233 [volume_change_24h] => -5.3035 [percent_change_1h] => -2.57869126 [percent_change_24h] => -10.40029086 [percent_change_7d] => -17.65834482 [percent_change_30d] => -32.3879991 [percent_change_60d] => 1.1478464 [percent_change_90d] => -8.41921437 [market_cap] => 257439679.46383 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 506977231.56 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [254] => stdClass Object ( [id] => 11948 [name] => Radix [symbol] => XRD [slug] => radix-protocol [num_market_pairs] => 34 [date_added] => 2021-09-17T15:12:05.000Z [tags] => Array ( [0] => platform [1] => layer-1 [2] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 10624071562.3 [total_supply] => 13024077237.207 [infinite_supply] => [platform] => [cmc_rank] => 255 [self_reported_circulating_supply] => 9558748407.7849 [self_reported_market_cap] => 233798282.60631 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024459089478273 [volume_24h] => 2236881.9070625 [volume_change_24h] => -43.071 [percent_change_1h] => -1.32502578 [percent_change_24h] => -4.29125977 [percent_change_7d] => -24.64098551 [percent_change_30d] => 40.04947059 [percent_change_60d] => 50.36128267 [percent_change_90d] => 15.48522089 [market_cap] => 259855116.96587 [market_cap_dominance] => 0.0078 [fully_diluted_market_cap] => 318557070.52 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [255] => stdClass Object ( [id] => 5691 [name] => SKALE [symbol] => SKL [slug] => skale-network [num_market_pairs] => 192 [date_added] => 2020-06-12T00:00:00.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => scaling [3] => smart-contracts [4] => staking [5] => layer-2 [6] => arrington-xrp-capital-portfolio [7] => boostvc-portfolio [8] => galaxy-digital-portfolio [9] => hashkey-capital-portfolio [10] => layer-1 [11] => modular-blockchain ) [max_supply] => 7000000000 [circulating_supply] => 5538894337 [total_supply] => 5976541667 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 ) [infinite_supply] => [cmc_rank] => 256 [self_reported_circulating_supply] => 5538894337 [self_reported_market_cap] => 261085705.72297 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047136791178505 [volume_24h] => 37814580.591259 [volume_change_24h] => -31.7363 [percent_change_1h] => -1.13271142 [percent_change_24h] => -4.83649335 [percent_change_7d] => -26.75565059 [percent_change_30d] => -7.72537482 [percent_change_60d] => 18.31631102 [percent_change_90d] => 31.77792915 [market_cap] => 261085705.72297 [market_cap_dominance] => 0.0079 [fully_diluted_market_cap] => 329957538.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [256] => stdClass Object ( [id] => 2765 [name] => XYO [symbol] => XYO [slug] => xyo [num_market_pairs] => 86 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => distributed-computing [2] => oracles [3] => ethereum-ecosystem [4] => metaverse [5] => play-to-earn [6] => web3 [7] => alleged-sec-securities [8] => depin ) [max_supply] => 13931216938 [circulating_supply] => 13476747692 [total_supply] => 13931216938 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55296f69f40ea6d20e478533c15a6b08b654e758 ) [infinite_supply] => [cmc_rank] => 257 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019107927606803 [volume_24h] => 6010045.3756645 [volume_change_24h] => -47.6336 [percent_change_1h] => -0.62829425 [percent_change_24h] => -9.75443805 [percent_change_7d] => -19.61087969 [percent_change_30d] => 155.37005693 [percent_change_60d] => 209.31198689 [percent_change_90d] => 312.53969481 [market_cap] => 257512719.27388 [market_cap_dominance] => 0.0078 [fully_diluted_market_cap] => 266196684.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [257] => stdClass Object ( [id] => 9674 [name] => Wilder World [symbol] => WILD [slug] => wilder-world [num_market_pairs] => 59 [date_added] => 2021-05-10T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => gaming [3] => metaverse [4] => polkastarter [5] => animoca-brands-portfolio [6] => skyvision-capital-portfolio ) [max_supply] => 500000000 [circulating_supply] => 374588916.20538 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2a3bff78b79a009976eea096a51a948a3dc00e34 ) [infinite_supply] => [cmc_rank] => 258 [self_reported_circulating_supply] => 19000000 [self_reported_market_cap] => 13012493.068223 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.68486805622228 [volume_24h] => 5520055.7731992 [volume_change_24h] => -13.1091 [percent_change_1h] => -2.84205828 [percent_change_24h] => -13.92887411 [percent_change_7d] => -30.5939112 [percent_change_30d] => 173.70199293 [percent_change_60d] => 184.24461874 [percent_change_90d] => 161.58455445 [market_cap] => 256543982.92399 [market_cap_dominance] => 0.0077 [fully_diluted_market_cap] => 342434028.11 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [258] => stdClass Object ( [id] => 9543 [name] => Biconomy [symbol] => BICO [slug] => biconomy [num_market_pairs] => 146 [date_added] => 2021-12-01T10:12:17.000Z [tags] => Array ( [0] => platform [1] => interoperability [2] => coinbase-ventures-portfolio [3] => binance-labs-portfolio [4] => fenbushi-capital-portfolio [5] => mvb [6] => dwf-labs-portfolio [7] => account-abstraction ) [max_supply] => [circulating_supply] => 915195267.34118 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf17e65822b568b3903685a7c9f496cf7656cc6c2 ) [infinite_supply] => [cmc_rank] => 259 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27610131570947 [volume_24h] => 14159382.549919 [volume_change_24h] => -43.3647 [percent_change_1h] => -1.25533514 [percent_change_24h] => -4.38540164 [percent_change_7d] => -24.3914729 [percent_change_30d] => -3.05759176 [percent_change_60d] => 36.61588106 [percent_change_90d] => 15.18506878 [market_cap] => 252686617.44398 [market_cap_dominance] => 0.0076 [fully_diluted_market_cap] => 276101315.71 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [259] => stdClass Object ( [id] => 23355 [name] => 0x0.ai [symbol] => 0x0 [slug] => 0x0-ai-ai-smart-contract [num_market_pairs] => 12 [date_added] => 2023-01-31T10:00:24.000Z [tags] => Array ( [0] => ai-big-data [1] => privacy [2] => generative-ai ) [max_supply] => 1000000000 [circulating_supply] => 868563455 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5a3e6a77ba2f983ec0d371ea3b475f8bc0811ad5 ) [infinite_supply] => [cmc_rank] => 260 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28805546871743 [volume_24h] => 1068276.0274121 [volume_change_24h] => -52.3209 [percent_change_1h] => -0.40603737 [percent_change_24h] => -11.10829358 [percent_change_7d] => -24.8045906 [percent_change_30d] => 129.41284401 [percent_change_60d] => 169.67477234 [percent_change_90d] => 53.49151433 [market_cap] => 250194453.14086 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 288055468.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [260] => stdClass Object ( [id] => 24554 [name] => Bazaars [symbol] => BZR [slug] => bazaars [num_market_pairs] => 8 [date_added] => 2023-04-19T13:22:57.000Z [tags] => Array ( ) [max_supply] => 555555555.55556 [circulating_supply] => 11672346.14 [total_supply] => 555555555 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8d96B4ab6C741a4C8679AE323a100d74f085BA8F ) [infinite_supply] => [cmc_rank] => 261 [self_reported_circulating_supply] => 61110479 [self_reported_market_cap] => 1259208209.8587 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.605438387394 [volume_24h] => 979222.29698066 [volume_change_24h] => 0.007 [percent_change_1h] => -1.07998317 [percent_change_24h] => -4.04165733 [percent_change_7d] => -18.36728933 [percent_change_30d] => 194.11812223 [percent_change_60d] => 228.4879396 [percent_change_90d] => 183.06297284 [market_cap] => 240513809.22411 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11447465770.77 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [261] => stdClass Object ( [id] => 33093 [name] => Moo Deng (moodengsol.com) [symbol] => MOODENG [slug] => moo-deng-solana [num_market_pairs] => 229 [date_added] => 2024-09-21T02:09:39.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes [3] => pump-fun-ecosystem ) [max_supply] => 989971791.17 [circulating_supply] => 989971791.17 [total_supply] => 989971791.17 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY ) [infinite_supply] => [cmc_rank] => 262 [self_reported_circulating_supply] => 989971791.2 [self_reported_market_cap] => 241735212.92711 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24418394046773 [volume_24h] => 73692324.312004 [volume_change_24h] => -44.3131 [percent_change_1h] => -0.37367399 [percent_change_24h] => -5.82033541 [percent_change_7d] => -31.51564929 [percent_change_30d] => -41.51244427 [percent_change_60d] => 216.65469762 [percent_change_90d] => 412.74813377 [market_cap] => 241735212.91979 [market_cap_dominance] => 0.0073 [fully_diluted_market_cap] => 241735212.92 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [262] => stdClass Object ( [id] => 12999 [name] => ssv.network [symbol] => SSV [slug] => ssv-network [num_market_pairs] => 151 [date_added] => 2021-10-22T05:12:07.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11663016.223551 [total_supply] => 11838486.3 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 ) [infinite_supply] => 1 [cmc_rank] => 263 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.687954340132 [volume_24h] => 49751138.479993 [volume_change_24h] => -39.799 [percent_change_1h] => -1.05641048 [percent_change_24h] => -4.9563913 [percent_change_7d] => -26.63951578 [percent_change_30d] => 2.72788815 [percent_change_60d] => -6.60470861 [percent_change_90d] => -10.45836598 [market_cap] => 241283947.10105 [market_cap_dominance] => 0.0073 [fully_diluted_market_cap] => 244914064.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [263] => stdClass Object ( [id] => 33553 [name] => insurance [symbol] => INSURANCE [slug] => insurance [num_market_pairs] => 8 [date_added] => 2024-10-22T04:11:08.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 100000000 [circulating_supply] => 18700000 [total_supply] => 98000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x64E4fea6e4F3637025c7Bcd878E2B238B01f7D4e ) [infinite_supply] => [cmc_rank] => 264 [self_reported_circulating_supply] => 18700000 [self_reported_market_cap] => 239355590.56378 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.799764201272 [volume_24h] => 26424.59255754 [volume_change_24h] => -90.7084 [percent_change_1h] => -0.96586055 [percent_change_24h] => -2.57739576 [percent_change_7d] => 15.25504396 [percent_change_30d] => 295.75124232 [percent_change_60d] => 589.24906519 [percent_change_90d] => 635.83732517 [market_cap] => 239355590.56378 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1279976420.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [264] => stdClass Object ( [id] => 20362 [name] => Polymesh [symbol] => POLYX [slug] => polymesh [num_market_pairs] => 94 [date_added] => 2022-05-30T12:38:57.000Z [tags] => Array ( [0] => real-world-assets ) [max_supply] => [circulating_supply] => 914902650.77907 [total_supply] => 1117020300.8929 [infinite_supply] => 1 [platform] => [cmc_rank] => 265 [self_reported_circulating_supply] => 521874157.07566 [self_reported_market_cap] => 140295010.68576 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26882919719939 [volume_24h] => 12385227.080492 [volume_change_24h] => -43.765 [percent_change_1h] => -1.35883549 [percent_change_24h] => -3.49699555 [percent_change_7d] => -20.27129896 [percent_change_30d] => -18.22547326 [percent_change_60d] => 8.09712954 [percent_change_90d] => 5.12499933 [market_cap] => 245952545.12453 [market_cap_dominance] => 0.0074 [fully_diluted_market_cap] => 300287670.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [265] => stdClass Object ( [id] => 32724 [name] => Simon's Cat [symbol] => CAT [slug] => simonscat [num_market_pairs] => 118 [date_added] => 2024-08-19T02:07:41.000Z [tags] => Array ( [0] => binance-smart-chain [1] => solana-ecosystem [2] => cat-themed [3] => ip-memes ) [max_supply] => 9000000000000 [circulating_supply] => 6749954686788.1 [total_supply] => 8099954686788.1 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D ) [infinite_supply] => [cmc_rank] => 266 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5496633936262E-5 [volume_24h] => 88280377.433013 [volume_change_24h] => -53.9898 [percent_change_1h] => -0.84142966 [percent_change_24h] => -11.05371158 [percent_change_7d] => -10.39549374 [percent_change_30d] => -20.93706497 [percent_change_60d] => -5.67644685 [percent_change_90d] => -17.05058499 [market_cap] => 239600670.60327 [market_cap_dominance] => 0.0072 [fully_diluted_market_cap] => 319469705.43 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [266] => stdClass Object ( [id] => 19269 [name] => CoW Protocol [symbol] => COW [slug] => cow-protocol [num_market_pairs] => 122 [date_added] => 2022-04-01T08:42:05.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => intent ) [max_supply] => 1000000000 [circulating_supply] => 292448007.49417 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB ) [infinite_supply] => [cmc_rank] => 267 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.80439190227611 [volume_24h] => 112283160.38598 [volume_change_24h] => -44.8031 [percent_change_1h] => -1.14935719 [percent_change_24h] => -7.40399472 [percent_change_7d] => 25.33100911 [percent_change_30d] => 132.22089867 [percent_change_60d] => 178.82741479 [percent_change_90d] => 178.00838719 [market_cap] => 235242809.06509 [market_cap_dominance] => 0.0071 [fully_diluted_market_cap] => 804391902.28 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [267] => stdClass Object ( [id] => 34103 [name] => aixbt by Virtuals [symbol] => AIXBT [slug] => aixbt [num_market_pairs] => 62 [date_added] => 2024-11-20T08:37:44.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents [2] => virtuals-protocol-ecosystem [3] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 855612732 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825 ) [infinite_supply] => [cmc_rank] => 268 [self_reported_circulating_supply] => 855612732 [self_reported_market_cap] => 233342005.35022 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27271918313415 [volume_24h] => 96963609.311782 [volume_change_24h] => -1.2315 [percent_change_1h] => -1.92887543 [percent_change_24h] => -17.49450904 [percent_change_7d] => 0.62310072 [percent_change_30d] => 407.98258351 [percent_change_60d] => 547.70144811 [percent_change_90d] => 547.70144811 [market_cap] => 233342005.35022 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 272719183.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [268] => stdClass Object ( [id] => 32120 [name] => Gravity [symbol] => G [slug] => gravity-token [num_market_pairs] => 103 [date_added] => 2024-07-05T03:29:52.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-launchpool [2] => spartan-group [3] => dwf-labs-portfolio ) [max_supply] => 12000000000 [circulating_supply] => 8277420000 [total_supply] => 12000000000 [infinite_supply] => [platform] => [cmc_rank] => 269 [self_reported_circulating_supply] => 7845160000 [self_reported_market_cap] => 220135563.83023 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028060047702052 [volume_24h] => 37309000.003829 [volume_change_24h] => -7.7651 [percent_change_1h] => -0.23417744 [percent_change_24h] => -3.09592958 [percent_change_7d] => -16.93890415 [percent_change_30d] => -7.17014562 [percent_change_60d] => -13.17697598 [percent_change_90d] => -26.9589157 [market_cap] => 232264800.04992 [market_cap_dominance] => 0.007 [fully_diluted_market_cap] => 336720572.42 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [269] => stdClass Object ( [id] => 2943 [name] => Rocket Pool [symbol] => RPL [slug] => rocket-pool [num_market_pairs] => 174 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => liquid-staking-derivatives ) [max_supply] => [circulating_supply] => 20988203.06919 [total_supply] => 20988203.06919 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd33526068d116ce69f19a9ee46f0bd304f21a51f ) [infinite_supply] => 1 [cmc_rank] => 270 [self_reported_circulating_supply] => 20988203.06919 [self_reported_market_cap] => 230887983.71611 [tvl_ratio] => 0.09337969 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.000845711038 [volume_24h] => 7327121.7720308 [volume_change_24h] => -42.8752 [percent_change_1h] => -1.43813212 [percent_change_24h] => -7.24640305 [percent_change_7d] => -26.36366342 [percent_change_30d] => 7.30932938 [percent_change_60d] => -3.43271375 [percent_change_90d] => -5.5869647 [market_cap] => 230887983.71611 [market_cap_dominance] => 0.007 [fully_diluted_market_cap] => 230887983.72 [tvl] => 2472571708.9461 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [270] => stdClass Object ( [id] => 20605 [name] => TARS AI [symbol] => TAI [slug] => tars-protocol [num_market_pairs] => 39 [date_added] => 2022-06-15T10:23:43.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 691685195 [total_supply] => 999999988 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD ) [infinite_supply] => [cmc_rank] => 271 [self_reported_circulating_supply] => 691685195 [self_reported_market_cap] => 230226361.72413 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33284847411565 [volume_24h] => 51403392.217941 [volume_change_24h] => -20.3849 [percent_change_1h] => -0.93429157 [percent_change_24h] => -14.33808289 [percent_change_7d] => -16.80324664 [percent_change_30d] => 83.63694485 [percent_change_60d] => 179.09324438 [percent_change_90d] => 203.34595439 [market_cap] => 230226361.72413 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 332848470.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [271] => stdClass Object ( [id] => 32376 [name] => Avail [symbol] => AVAIL [slug] => avail [num_market_pairs] => 44 [date_added] => 2024-07-24T08:27:09.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => polkadot-ecosystem ) [max_supply] => [circulating_supply] => 1903564832 [total_supply] => 10226064832 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8 ) [infinite_supply] => [cmc_rank] => 272 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12011095582036 [volume_24h] => 3617376.0926793 [volume_change_24h] => -34.6264 [percent_change_1h] => -0.55067744 [percent_change_24h] => -4.78871937 [percent_change_7d] => -22.41735884 [percent_change_30d] => 7.25877615 [percent_change_60d] => -7.74589462 [percent_change_90d] => -15.58789313 [market_cap] => 228638991.43755 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1228262421.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [272] => stdClass Object ( [id] => 29879 [name] => ANDY (ETH) [symbol] => ANDY [slug] => boysclubandy [num_market_pairs] => 47 [date_added] => 2024-03-15T05:18:29.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 1000000000000 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68bbed6a47194eff1cf514b50ea91895597fc91e ) [infinite_supply] => [cmc_rank] => 273 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 223669755.00204 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00022366975500204 [volume_24h] => 2874826.0572294 [volume_change_24h] => -31.2495 [percent_change_1h] => -0.56696685 [percent_change_24h] => -3.93319594 [percent_change_7d] => -20.05493622 [percent_change_30d] => -10.70549447 [percent_change_60d] => 72.68363949 [percent_change_90d] => 75.04347501 [market_cap] => 223669755.00204 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 223669755 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [273] => stdClass Object ( [id] => 13769 [name] => World Mobile Token [symbol] => WMTX [slug] => world-mobile-token [num_market_pairs] => 59 [date_added] => 2021-11-02T08:55:10.000Z [tags] => Array ( [0] => distributed-computing [1] => binance-smart-chain [2] => cardano-ecosystem [3] => arbitrum-ecosytem [4] => cardano [5] => dwf-labs-portfolio [6] => base-ecosystem [7] => depin ) [max_supply] => 2000000000 [circulating_supply] => 491838755 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7 ) [infinite_supply] => [cmc_rank] => 274 [self_reported_circulating_supply] => 625971790.14613 [self_reported_market_cap] => 284914857.36003 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.4551560658884 [volume_24h] => 5464640.0217808 [volume_change_24h] => -0.8712 [percent_change_1h] => -0.85044007 [percent_change_24h] => -1.17875839 [percent_change_7d] => -15.22781922 [percent_change_30d] => 18.38674791 [percent_change_60d] => 131.59732866 [percent_change_90d] => 110.14741186 [market_cap] => 223863392.77725 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 910312131.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [274] => stdClass Object ( [id] => 3012 [name] => VeThor Token [symbol] => VTHO [slug] => vethor-token [num_market_pairs] => 78 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 84207594379 [total_supply] => 84207594379 [platform] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [token_address] => 0x0000000000000000000000000000456E65726779 ) [infinite_supply] => [cmc_rank] => 275 [self_reported_circulating_supply] => 84207645866 [self_reported_market_cap] => 221902282.10819 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002635179737257 [volume_24h] => 3169290.6611883 [volume_change_24h] => -44.8835 [percent_change_1h] => -1.0750118 [percent_change_24h] => -3.52393322 [percent_change_7d] => -23.01702519 [percent_change_30d] => 22.15147516 [percent_change_60d] => 49.52588469 [percent_change_90d] => 28.073253 [market_cap] => 221902146.43069 [market_cap_dominance] => 0.0067 [fully_diluted_market_cap] => 221902146.43 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [275] => stdClass Object ( [id] => 29779 [name] => Polyhedra Network [symbol] => ZKJ [slug] => polyhedra-network [num_market_pairs] => 95 [date_added] => 2024-03-19T09:05:12.000Z [tags] => Array ( [0] => interoperability [1] => polychain-capital-portfolio [2] => binance-labs-portfolio [3] => hashkey-capital-portfolio [4] => animoca-brands-portfolio [5] => okx-ventures-portfolio [6] => real-world-assets ) [max_supply] => 1000000000 [circulating_supply] => 112502998.79 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 ) [infinite_supply] => [cmc_rank] => 276 [self_reported_circulating_supply] => 230750000 [self_reported_market_cap] => 451251945.95505 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9555880648106 [volume_24h] => 14637712.133239 [volume_change_24h] => -57.9866 [percent_change_1h] => -0.36073023 [percent_change_24h] => -1.45376107 [percent_change_7d] => -1.38942595 [percent_change_30d] => 70.68478351 [percent_change_60d] => 75.81413192 [percent_change_90d] => 69.72000657 [market_cap] => 220009521.68913 [market_cap_dominance] => 0.0066 [fully_diluted_market_cap] => 1955588064.81 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [276] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [num_market_pairs] => 176 [date_added] => 2015-04-01T00:00:00.000Z [tags] => Array ( [0] => poi [1] => medium-of-exchange [2] => payments [3] => smart-contracts [4] => fantom-ecosystem ) [max_supply] => 8999999999 [circulating_supply] => 8999999999 [total_supply] => 8999999999 [infinite_supply] => [platform] => [cmc_rank] => 277 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023984735640393 [volume_24h] => 34047952.785081 [volume_change_24h] => -21.8437 [percent_change_1h] => -1.30733731 [percent_change_24h] => -2.93143249 [percent_change_7d] => -22.49199677 [percent_change_30d] => 10.23102405 [percent_change_60d] => 35.90453011 [percent_change_90d] => 25.96005134 [market_cap] => 215862620.73956 [market_cap_dominance] => 0.0065 [fully_diluted_market_cap] => 215862620.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [277] => stdClass Object ( [id] => 3029 [name] => Flux [symbol] => FLUX [slug] => zel [num_market_pairs] => 171 [date_added] => 2018-08-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => ai-big-data [3] => distributed-computing [4] => filesharing [5] => interoperability [6] => masternodes [7] => smart-contracts [8] => dao [9] => dapp [10] => storage [11] => governance [12] => web3 [13] => cross-chain [14] => generative-ai [15] => depin ) [max_supply] => 440000000 [circulating_supply] => 376781459.49915 [total_supply] => 376781459.49915 [infinite_supply] => [platform] => [cmc_rank] => 278 [self_reported_circulating_supply] => 376781684.49915 [self_reported_market_cap] => 216521983.21241 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.57466164657189 [volume_24h] => 16138640.312385 [volume_change_24h] => -40.9228 [percent_change_1h] => -1.57563765 [percent_change_24h] => -8.43003322 [percent_change_7d] => -19.57376877 [percent_change_30d] => -1.00152079 [percent_change_60d] => 5.59854685 [percent_change_90d] => -8.90408236 [market_cap] => 216521853.91354 [market_cap_dominance] => 0.0065 [fully_diluted_market_cap] => 252851124.49 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [278] => stdClass Object ( [id] => 27178 [name] => PAAL AI [symbol] => PAAL [slug] => paal-ai [num_market_pairs] => 54 [date_added] => 2023-06-23T07:23:59.000Z [tags] => Array ( [0] => ai-big-data [1] => generative-ai [2] => telegram-bot [3] => discord-bots [4] => paal-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 819528083.45941 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x14fee680690900ba0cccfc76ad70fd1b95d10e16 ) [infinite_supply] => [cmc_rank] => 279 [self_reported_circulating_supply] => 840000000 [self_reported_market_cap] => 222293865.68373 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26463555438539 [volume_24h] => 11473383.76022 [volume_change_24h] => -64.0477 [percent_change_1h] => -4.18610275 [percent_change_24h] => -7.44585247 [percent_change_7d] => -18.23070256 [percent_change_30d] => 67.74655689 [percent_change_60d] => 32.57053267 [percent_change_90d] => -2.55466509 [market_cap] => 216876268.70068 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 264635554.39 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [279] => stdClass Object ( [id] => 4679 [name] => Band Protocol [symbol] => BAND [slug] => band-protocol [num_market_pairs] => 311 [date_added] => 2019-09-18T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => oracles [3] => binance-chain [4] => binance-launchpad [5] => binance-labs-portfolio [6] => solana-ecosystem [7] => polygon-ecosystem [8] => fantom-ecosystem [9] => web3 [10] => near-protocol-ecosystem [11] => spartan-group [12] => injective-ecosystem [13] => bnb-chain ) [max_supply] => [circulating_supply] => 154772313.26301 [total_supply] => 154772313.26301 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 ) [infinite_supply] => 1 [cmc_rank] => 280 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3891493475372 [volume_24h] => 8585048.9756123 [volume_change_24h] => -43.3954 [percent_change_1h] => -1.22823335 [percent_change_24h] => -6.21939905 [percent_change_7d] => -24.92373789 [percent_change_30d] => 4.29320469 [percent_change_60d] => 18.62890858 [percent_change_90d] => 9.54086938 [market_cap] => 215001857.98613 [market_cap_dominance] => 0.0065 [fully_diluted_market_cap] => 215001857.99 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [280] => stdClass Object ( [id] => 6836 [name] => Moonbeam [symbol] => GLMR [slug] => moonbeam [num_market_pairs] => 125 [date_added] => 2022-01-11T12:55:50.000Z [tags] => Array ( [0] => smart-contracts [1] => substrate [2] => polkadot [3] => polkadot-ecosystem [4] => binance-labs-portfolio [5] => arrington-xrp-capital-portfolio [6] => injective-ecosystem ) [max_supply] => [circulating_supply] => 931223179 [total_supply] => 1151194662 [infinite_supply] => 1 [platform] => [cmc_rank] => 281 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23092665110388 [volume_24h] => 16316055.411756 [volume_change_24h] => -31.823 [percent_change_1h] => -0.81875409 [percent_change_24h] => -6.08166172 [percent_change_7d] => -22.92632272 [percent_change_30d] => -1.33871674 [percent_change_60d] => 37.92663662 [percent_change_90d] => 26.59635208 [market_cap] => 215044250.15678 [market_cap_dominance] => 0.0065 [fully_diluted_market_cap] => 265841528.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [281] => stdClass Object ( [id] => 28480 [name] => Blast [symbol] => BLAST [slug] => blast [num_market_pairs] => 112 [date_added] => 2024-06-26T14:06:36.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 [2] => rollups [3] => paradigm-portfolio [4] => standard-crypto-portfolio [5] => egirl-capital-portfolio ) [max_supply] => 100000000000 [circulating_supply] => 23525146211.441 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 28480 [name] => Blast [symbol] => BLAST [slug] => blast [token_address] => 0xb1a5700fA2358173Fe465e6eA4Ff52E36e88E2ad ) [infinite_supply] => [cmc_rank] => 282 [self_reported_circulating_supply] => 23525030274.575 [self_reported_market_cap] => 213785212.44784 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0090875637545467 [volume_24h] => 33871034.331133 [volume_change_24h] => -25.7309 [percent_change_1h] => -2.06624437 [percent_change_24h] => -4.10593222 [percent_change_7d] => -15.88408335 [percent_change_30d] => -0.6249366 [percent_change_60d] => 3.52584832 [percent_change_90d] => -11.44298327 [market_cap] => 213786266.0315 [market_cap_dominance] => 0.0065 [fully_diluted_market_cap] => 908756375.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [282] => stdClass Object ( [id] => 5617 [name] => UMA [symbol] => UMA [slug] => uma [num_market_pairs] => 269 [date_added] => 2020-05-25T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => oracles [3] => dao [4] => coinbase-ventures-portfolio [5] => governance [6] => synthetics [7] => blockchain-capital-portfolio [8] => dragonfly-capital-portfolio [9] => placeholder-ventures-portfolio [10] => polygon-ecosystem [11] => injective-ecosystem ) [max_supply] => [circulating_supply] => 83762271.019851 [total_supply] => 122620720.07314 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 ) [infinite_supply] => [cmc_rank] => 283 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5631985296488 [volume_24h] => 24573796.531233 [volume_change_24h] => -40.6393 [percent_change_1h] => -1.32368272 [percent_change_24h] => -5.92370561 [percent_change_7d] => -27.07655097 [percent_change_30d] => -1.81076565 [percent_change_60d] => -3.49130304 [percent_change_90d] => 6.48500315 [market_cap] => 214699329.91813 [market_cap_dominance] => 0.0065 [fully_diluted_market_cap] => 314301249.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [283] => stdClass Object ( [id] => 8719 [name] => Illuvium [symbol] => ILV [slug] => illuvium [num_market_pairs] => 207 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => dao [3] => metaverse [4] => play-to-earn ) [max_supply] => [circulating_supply] => 5288497.0779542 [total_supply] => 8715936.8814627 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x767fe9edc9e0df98e07454847909b5e959d7ca0e ) [infinite_supply] => [cmc_rank] => 284 [self_reported_circulating_supply] => 5171166.800115 [self_reported_market_cap] => 209984469.09751 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 40.606787058743 [volume_24h] => 34310748.481803 [volume_change_24h] => -46.0935 [percent_change_1h] => -1.31943537 [percent_change_24h] => -5.39405037 [percent_change_7d] => -25.9466446 [percent_change_30d] => -5.67506031 [percent_change_60d] => 2.89139784 [percent_change_90d] => 0.75334229 [market_cap] => 214748874.70527 [market_cap_dominance] => 0.0065 [fully_diluted_market_cap] => 353926192.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [284] => stdClass Object ( [id] => 6953 [name] => Frax Share [symbol] => FXS [slug] => frax-share [num_market_pairs] => 291 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => amm [2] => seigniorage [3] => avalanche-ecosystem [4] => exnetwork-capital-portfolio [5] => arbitrum-ecosytem ) [max_supply] => [circulating_supply] => 85880198.713628 [total_supply] => 99681495.591134 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 ) [infinite_supply] => [cmc_rank] => 285 [self_reported_circulating_supply] => 85880198.713628 [self_reported_market_cap] => 213987335.58841 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4916958599731 [volume_24h] => 24307437.646126 [volume_change_24h] => -35.597 [percent_change_1h] => -1.37909797 [percent_change_24h] => -5.97394727 [percent_change_7d] => -27.80865924 [percent_change_30d] => 3.50016286 [percent_change_60d] => 21.02086373 [percent_change_90d] => 25.0460227 [market_cap] => 213987335.58841 [market_cap_dominance] => 0.0065 [fully_diluted_market_cap] => 248375969.88 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [285] => stdClass Object ( [id] => 3992 [name] => COTI [symbol] => COTI [slug] => coti [num_market_pairs] => 199 [date_added] => 2019-06-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => fantom-ecosystem [2] => cardano-ecosystem [3] => arbitrum-ecosytem [4] => cardano [5] => bnb-chain [6] => dwf-labs-portfolio [7] => alleged-sec-securities ) [max_supply] => 2000000000 [circulating_supply] => 1792309031.44 [total_supply] => 2000000000 [infinite_supply] => [platform] => [cmc_rank] => 286 [self_reported_circulating_supply] => 868672118.03 [self_reported_market_cap] => 103727033.22053 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11940872864179 [volume_24h] => 24621121.72348 [volume_change_24h] => -48.5707 [percent_change_1h] => -1.296726 [percent_change_24h] => -5.60521585 [percent_change_7d] => -26.48488057 [percent_change_30d] => 15.88544567 [percent_change_60d] => 13.93199623 [percent_change_90d] => -2.20767245 [market_cap] => 214017342.77744 [market_cap_dominance] => 0.0065 [fully_diluted_market_cap] => 238817457.28 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [286] => stdClass Object ( [id] => 25114 [name] => Cetus Protocol [symbol] => CETUS [slug] => cetus-protocol [num_market_pairs] => 92 [date_added] => 2023-05-09T13:55:38.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => sui-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 628750192.46147 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x6864a6f921804860930db6ddbe2e16acdf8504495ea7481637a1c8b9a8fe54b::cetus::CETUS ) [infinite_supply] => [cmc_rank] => 287 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33327016730776 [volume_24h] => 64714046.802703 [volume_change_24h] => -29.5461 [percent_change_1h] => -0.46211918 [percent_change_24h] => -5.84369528 [percent_change_7d] => -12.7087837 [percent_change_30d] => 5.0336566 [percent_change_60d] => 134.51715762 [percent_change_90d] => 176.44866761 [market_cap] => 209543681.83642 [market_cap_dominance] => 0.0063 [fully_diluted_market_cap] => 333270167.31 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [287] => stdClass Object ( [id] => 14806 [name] => ConstitutionDAO [symbol] => PEOPLE [slug] => constitutiondao [num_market_pairs] => 264 [date_added] => 2021-11-19T03:12:15.000Z [tags] => Array ( [0] => dao [1] => political-memes ) [max_supply] => [circulating_supply] => 5060137334.7 [total_supply] => 5060137334.7 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7a58c0be72be218b41c608b7fe7c5bb630736c71 ) [infinite_supply] => [cmc_rank] => 288 [self_reported_circulating_supply] => 5053572056 [self_reported_market_cap] => 209054063.24079 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.041367583349798 [volume_24h] => 120514976.41332 [volume_change_24h] => -45.3831 [percent_change_1h] => -1.19059095 [percent_change_24h] => -7.33067484 [percent_change_7d] => -28.30744231 [percent_change_30d] => -32.18269838 [percent_change_60d] => -48.08062266 [percent_change_90d] => -37.7055421 [market_cap] => 209325652.95462 [market_cap_dominance] => 0.0063 [fully_diluted_market_cap] => 209325652.95 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [288] => stdClass Object ( [id] => 4950 [name] => LCX [symbol] => LCX [slug] => lcx [num_market_pairs] => 94 [date_added] => 2019-12-03T00:00:00.000Z [tags] => Array ( [0] => platform [1] => alleged-sec-securities ) [max_supply] => 950000000 [circulating_supply] => 771584751 [total_supply] => 950000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x037a54aab062628c9bbae1fdb1583c195585fe41 ) [infinite_supply] => [cmc_rank] => 289 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26847579478077 [volume_24h] => 3467631.6900076 [volume_change_24h] => 2.4076 [percent_change_1h] => -2.40983622 [percent_change_24h] => -2.51843697 [percent_change_7d] => -17.27319537 [percent_change_30d] => 147.5781886 [percent_change_60d] => 128.73164935 [percent_change_90d] => 86.64388054 [market_cap] => 207151829.26545 [market_cap_dominance] => 0.0063 [fully_diluted_market_cap] => 255052005.04 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [289] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [num_market_pairs] => 272 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => identity [2] => metaverse [3] => huobi-capital-portfolio [4] => fantom-ecosystem [5] => web3 [6] => near-protocol-ecosystem [7] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 907697857 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 290 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22425128547304 [volume_24h] => 28284432.341759 [volume_change_24h] => 18.7989 [percent_change_1h] => -2.10276032 [percent_change_24h] => -2.40379981 [percent_change_7d] => -18.27671403 [percent_change_30d] => -3.43783469 [percent_change_60d] => 13.4823895 [percent_change_90d] => 16.33097012 [market_cap] => 203552411.25337 [market_cap_dominance] => 0.0061 [fully_diluted_market_cap] => 224251285.47 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [290] => stdClass Object ( [id] => 22850 [name] => Hivemapper [symbol] => HONEY [slug] => hivemapper [num_market_pairs] => 48 [date_added] => 2022-12-03T13:01:09.000Z [tags] => Array ( [0] => distributed-computing [1] => iot [2] => solana-ecosystem [3] => depin ) [max_supply] => [circulating_supply] => 3087166517.358 [total_supply] => 6394224902.7005 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy ) [infinite_supply] => [cmc_rank] => 291 [self_reported_circulating_supply] => 239618197.22 [self_reported_market_cap] => 15672950.338319 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.065408013749178 [volume_24h] => 2340311.1895346 [volume_change_24h] => -38.5355 [percent_change_1h] => 0.33085412 [percent_change_24h] => -2.50244075 [percent_change_7d] => -29.61305216 [percent_change_30d] => -0.32124595 [percent_change_60d] => 20.51053035 [percent_change_90d] => -5.49359794 [market_cap] => 201925430.01335 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 418233550.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [291] => stdClass Object ( [id] => 10529 [name] => Sun [New] [symbol] => SUN [slug] => sun-token [num_market_pairs] => 157 [date_added] => 2021-06-21T00:00:00.000Z [tags] => Array ( [0] => tron-ecosystem ) [max_supply] => [circulating_supply] => 9794310191.4877 [total_supply] => 19900730000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TSSMHYeV2uE9qYH95DqyoCuNCzEL1NvU3S ) [infinite_supply] => [cmc_rank] => 292 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020625796462496 [volume_24h] => 53595751.274841 [volume_change_24h] => -39.4628 [percent_change_1h] => -0.82664085 [percent_change_24h] => -3.61136374 [percent_change_7d] => -15.5007023 [percent_change_30d] => -2.22795628 [percent_change_60d] => 11.4606834 [percent_change_90d] => -12.34551957 [market_cap] => 202015448.50018 [market_cap_dominance] => 0.0061 [fully_diluted_market_cap] => 410468406.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [292] => stdClass Object ( [id] => 24613 [name] => Open Campus [symbol] => EDU [slug] => open-campus [num_market_pairs] => 143 [date_added] => 2023-04-21T08:06:26.000Z [tags] => Array ( [0] => education [1] => binance-launchpad [2] => animoca-brands-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 401708333.4452 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xBdEAe1cA48894A1759A8374D63925f21f2Ee2639 ) [infinite_supply] => [cmc_rank] => 293 [self_reported_circulating_supply] => 145000000 [self_reported_market_cap] => 72851436.138742 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.50242369750856 [volume_24h] => 29645327.240484 [volume_change_24h] => -18.3148 [percent_change_1h] => -0.58754689 [percent_change_24h] => -5.50864131 [percent_change_7d] => -17.87784207 [percent_change_30d] => -4.27711479 [percent_change_60d] => -8.56553697 [percent_change_90d] => -23.2623526 [market_cap] => 201827786.20954 [market_cap_dominance] => 0.0061 [fully_diluted_market_cap] => 502423697.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [293] => stdClass Object ( [id] => 3978 [name] => Chromia [symbol] => CHR [slug] => chromia [num_market_pairs] => 188 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => enterprise-solutions [3] => defi [4] => ethereum-ecosystem [5] => metaverse [6] => chromia-ecosystem [7] => web3 [8] => bnb-chain [9] => real-world-assets [10] => layer-1 [11] => modular-blockchain ) [max_supply] => 978064789 [circulating_supply] => 825128835.24682 [total_supply] => 825128835.24682 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 ) [infinite_supply] => [cmc_rank] => 294 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24336946801371 [volume_24h] => 29557187.336243 [volume_change_24h] => -52.5484 [percent_change_1h] => -1.37507358 [percent_change_24h] => -0.70617773 [percent_change_7d] => -21.3506485 [percent_change_30d] => 11.92561665 [percent_change_60d] => 31.84343692 [percent_change_90d] => 23.54803654 [market_cap] => 200811165.67679 [market_cap_dominance] => 0.0061 [fully_diluted_market_cap] => 238031107.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [294] => stdClass Object ( [id] => 10688 [name] => Yield Guild Games [symbol] => YGG [slug] => yield-guild-games [num_market_pairs] => 244 [date_added] => 2021-06-28T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => dao [4] => metaverse [5] => a16z-portfolio [6] => play-to-earn [7] => animoca-brands-portfolio [8] => gaming-guild [9] => okx-ventures-portfolio [10] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 417943776.6477 [total_supply] => 999985959.90658 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x25f8087ead173b73d6e8b84329989a8eea16cf73 ) [infinite_supply] => [cmc_rank] => 295 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.47978575590901 [volume_24h] => 71244233.802473 [volume_change_24h] => -32.1587 [percent_change_1h] => -1.45315681 [percent_change_24h] => -6.3208804 [percent_change_7d] => -26.37817825 [percent_change_30d] => -5.19436154 [percent_change_60d] => -13.15332372 [percent_change_90d] => 4.31537397 [market_cap] => 200523470.80638 [market_cap_dominance] => 0.0061 [fully_diluted_market_cap] => 479779019.67 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [295] => stdClass Object ( [id] => 109 [name] => DigiByte [symbol] => DGB [slug] => digibyte [num_market_pairs] => 162 [date_added] => 2014-02-06T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => multiple-algorithms [3] => medium-of-exchange [4] => collectibles-nfts [5] => iot [6] => payments ) [max_supply] => 21000000000 [circulating_supply] => 17433288984.257 [total_supply] => 17433288984.257 [infinite_supply] => [platform] => [cmc_rank] => 296 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011459160180917 [volume_24h] => 16234057.074734 [volume_change_24h] => 2.1925 [percent_change_1h] => -0.14201977 [percent_change_24h] => -2.0936634 [percent_change_7d] => -23.91571063 [percent_change_30d] => 9.38291879 [percent_change_60d] => 65.88035411 [percent_change_90d] => 65.60696366 [market_cap] => 199770850.95083 [market_cap_dominance] => 0.006 [fully_diluted_market_cap] => 240642363.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [296] => stdClass Object ( [id] => 10180 [name] => GoМining [symbol] => GOMINING [slug] => gomining-token [num_market_pairs] => 76 [date_added] => 2021-06-01T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => bnb-chain [4] => toncoin-ecosystem ) [max_supply] => 413932771 [circulating_supply] => 413722197.99626 [total_supply] => 413932771 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 ) [infinite_supply] => [cmc_rank] => 297 [self_reported_circulating_supply] => 413722197.99626 [self_reported_market_cap] => 198333945.40848 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.4793891803946 [volume_24h] => 11897594.995399 [volume_change_24h] => -16.6027 [percent_change_1h] => -0.34073237 [percent_change_24h] => -0.84333018 [percent_change_7d] => -11.43138112 [percent_change_30d] => 19.67165988 [percent_change_60d] => 12.06462648 [percent_change_90d] => 22.80101907 [market_cap] => 198333945.40848 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 198434891.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [297] => stdClass Object ( [id] => 5899 [name] => Casper [symbol] => CSPR [slug] => casper [num_market_pairs] => 77 [date_added] => 2020-07-21T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => enterprise-solutions [2] => arrington-xrp-capital-portfolio [3] => hashkey-capital-portfolio [4] => web3 [5] => okx-ventures-portfolio [6] => layer-1 ) [max_supply] => [circulating_supply] => 12706696208 [total_supply] => 13155584096 [infinite_supply] => [platform] => [cmc_rank] => 298 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01557569439592 [volume_24h] => 9484740.9353031 [volume_change_24h] => -27.9849 [percent_change_1h] => -1.24358596 [percent_change_24h] => -3.07518737 [percent_change_7d] => -20.101454 [percent_change_30d] => 1.35761139 [percent_change_60d] => 43.50736423 [percent_change_90d] => 35.24888893 [market_cap] => 197915616.9176 [market_cap_dominance] => 0.006 [fully_diluted_market_cap] => 204907357.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [298] => stdClass Object ( [id] => 34143 [name] => WhiteRock [symbol] => WHITE [slug] => whiterock [num_market_pairs] => 4 [date_added] => 2024-11-21T12:54:14.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 650000000000 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 ) [infinite_supply] => [cmc_rank] => 299 [self_reported_circulating_supply] => 649999999989 [self_reported_market_cap] => 196591273.17988 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00030244811258955 [volume_24h] => 77581.59653771 [volume_change_24h] => -31.3741 [percent_change_1h] => 0.04863604 [percent_change_24h] => 2.42671002 [percent_change_7d] => -33.69059687 [percent_change_30d] => 817.07844773 [percent_change_60d] => 849.33659268 [percent_change_90d] => 849.33659268 [market_cap] => 196591273.18321 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 302448112.59 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [299] => stdClass Object ( [id] => 6958 [name] => Alchemy Pay [symbol] => ACH [slug] => alchemy-pay [num_market_pairs] => 215 [date_added] => 2020-09-09T00:00:00.000Z [tags] => Array ( [0] => dwf-labs-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 8490901495.3177 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed04915c23f00a313a544955524eb7dbd823143d ) [infinite_supply] => [cmc_rank] => 300 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023166841317851 [volume_24h] => 46934211.507159 [volume_change_24h] => -40.2062 [percent_change_1h] => -1.28910785 [percent_change_24h] => -5.1599324 [percent_change_7d] => -23.61826104 [percent_change_30d] => -0.90858197 [percent_change_60d] => 15.66165577 [percent_change_90d] => 15.13714273 [market_cap] => 196707367.58753 [market_cap_dominance] => 0.0059 [fully_diluted_market_cap] => 231668413.18 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [300] => stdClass Object ( [id] => 8037 [name] => Vanar Chain [symbol] => VANRY [slug] => vanar [num_market_pairs] => 132 [date_added] => 2020-12-16T00:00:00.000Z [tags] => Array ( [0] => exnetwork-capital-portfolio [1] => polygon-ecosystem [2] => layer-1 ) [max_supply] => 2400000000 [circulating_supply] => 1794501057.1808 [total_supply] => 1888051040 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624 ) [infinite_supply] => [cmc_rank] => 301 [self_reported_circulating_supply] => 1888051040 [self_reported_market_cap] => 206249630.33938 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10923943578315 [volume_24h] => 11281915.158935 [volume_change_24h] => -53.085 [percent_change_1h] => -1.20896897 [percent_change_24h] => -5.5636684 [percent_change_7d] => -23.81237969 [percent_change_30d] => 9.09665241 [percent_change_60d] => 29.04367141 [percent_change_90d] => 2.84483439 [market_cap] => 196030282.99869 [market_cap_dominance] => 0.0059 [fully_diluted_market_cap] => 262174645.88 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [301] => stdClass Object ( [id] => 26998 [name] => Scroll [symbol] => SCR [slug] => scroll [num_market_pairs] => 105 [date_added] => 2024-07-04T07:08:51.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => binance-launchpool [2] => layer-2 [3] => modular-blockchain ) [max_supply] => 1000000000 [circulating_supply] => 190000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 26998 [name] => Scroll [symbol] => SCR [slug] => scroll [token_address] => 0xd29687c813d741e2f938f4ac377128810e217b1b ) [infinite_supply] => [cmc_rank] => 302 [self_reported_circulating_supply] => 190000000 [self_reported_market_cap] => 195544096.27526 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0291794540803 [volume_24h] => 48004413.664796 [volume_change_24h] => -53.9592 [percent_change_1h] => 0.17814955 [percent_change_24h] => -7.24530803 [percent_change_7d] => -13.11266367 [percent_change_30d] => 46.80309273 [percent_change_60d] => -5.12106269 [percent_change_90d] => -6.37865854 [market_cap] => 195544096.27526 [market_cap_dominance] => 0.0059 [fully_diluted_market_cap] => 1029179454.08 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [302] => stdClass Object ( [id] => 28230 [name] => Big Time [symbol] => BIGTIME [slug] => big-time [num_market_pairs] => 149 [date_added] => 2023-10-11T04:56:06.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => gaming-guild [3] => okx-ventures-portfolio ) [max_supply] => 5000000000 [circulating_supply] => 1380059323.0069 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x64Bc2cA1Be492bE7185FAA2c8835d9b824c8a194 ) [infinite_supply] => [cmc_rank] => 303 [self_reported_circulating_supply] => 158000000 [self_reported_market_cap] => 22398833.590064 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14176476955737 [volume_24h] => 58956431.146668 [volume_change_24h] => -18.9812 [percent_change_1h] => -1.60207173 [percent_change_24h] => -5.9171071 [percent_change_7d] => -14.65169006 [percent_change_30d] => 2.24196221 [percent_change_60d] => -24.17506582 [percent_change_90d] => 12.89673294 [market_cap] => 195643791.90158 [market_cap_dominance] => 0.0059 [fully_diluted_market_cap] => 708823847.79 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [303] => stdClass Object ( [id] => 7455 [name] => Audius [symbol] => AUDIO [slug] => audius [num_market_pairs] => 225 [date_added] => 2020-10-20T00:00:00.000Z [tags] => Array ( [0] => music [1] => dao [2] => coinbase-ventures-portfolio [3] => binance-labs-portfolio [4] => solana-ecosystem [5] => pantera-capital-portfolio [6] => multicoin-capital-portfolio [7] => web3 [8] => standard-crypto-portfolio ) [max_supply] => [circulating_supply] => 1282814559 [total_supply] => 1282814559 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x18aaa7115705e8be94bffebde57af9bfc265b998 ) [infinite_supply] => [cmc_rank] => 304 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15234677482956 [volume_24h] => 9806633.9474364 [volume_change_24h] => -46.3399 [percent_change_1h] => -1.00697773 [percent_change_24h] => -5.08306511 [percent_change_7d] => -23.62887239 [percent_change_30d] => 7.07421085 [percent_change_60d] => 20.71419623 [percent_change_90d] => 14.67525077 [market_cap] => 195432660.76806 [market_cap_dominance] => 0.0059 [fully_diluted_market_cap] => 195432660.77 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [304] => stdClass Object ( [id] => 28933 [name] => Xai [symbol] => XAI [slug] => xai-games [num_market_pairs] => 162 [date_added] => 2024-01-03T10:03:02.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => binance-launchpool [3] => cms-holdings-portfolio [4] => arbitrum-ecosytem [5] => animoca-brands-portfolio ) [max_supply] => 2500000000 [circulating_supply] => 850853849.05478 [total_supply] => 1375313867.0602 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 ) [infinite_supply] => [cmc_rank] => 305 [self_reported_circulating_supply] => 761698312 [self_reported_market_cap] => 174885247.79713 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22959910116898 [volume_24h] => 95498581.191144 [volume_change_24h] => -19.3695 [percent_change_1h] => -1.33017044 [percent_change_24h] => -7.36885925 [percent_change_7d] => -28.02349938 [percent_change_30d] => -6.47885645 [percent_change_60d] => 0.37081561 [percent_change_90d] => 7.66785785 [market_cap] => 195355278.96914 [market_cap_dominance] => 0.0059 [fully_diluted_market_cap] => 573997752.92 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [305] => stdClass Object ( [id] => 4279 [name] => Solar [symbol] => SXP [slug] => sxp [num_market_pairs] => 214 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => defi [2] => payments [3] => wallet [4] => binance-labs-portfolio [5] => alameda-research-portfolio [6] => bnb-chain ) [max_supply] => [circulating_supply] => 627635703.41972 [total_supply] => 627635703.41972 [infinite_supply] => [platform] => [cmc_rank] => 306 [self_reported_circulating_supply] => 627635975.3716 [self_reported_market_cap] => 192605361.96889 [tvl_ratio] => 5135.48115359 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30687431811864 [volume_24h] => 25446970.356376 [volume_change_24h] => -19.4019 [percent_change_1h] => -1.87105589 [percent_change_24h] => -0.09375894 [percent_change_7d] => -14.84758184 [percent_change_30d] => -14.75347892 [percent_change_60d] => 23.01103941 [percent_change_90d] => 17.02065461 [market_cap] => 192605278.51384 [market_cap_dominance] => 0.0058 [fully_diluted_market_cap] => 192605278.51 [tvl] => 37504.81654 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [306] => stdClass Object ( [id] => 14519 [name] => VVS Finance [symbol] => VVS [slug] => vvs-finance [num_market_pairs] => 76 [date_added] => 2021-11-15T09:13:07.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dex ) [max_supply] => 100000000000000 [circulating_supply] => 47514466764882 [total_supply] => 93371393803025 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 ) [infinite_supply] => [cmc_rank] => 307 [self_reported_circulating_supply] => 47514324257687 [self_reported_market_cap] => 191005921.10619 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.0199650124518E-6 [volume_24h] => 490621.34437462 [volume_change_24h] => -56.1298 [percent_change_1h] => -1.15015866 [percent_change_24h] => -4.54755682 [percent_change_7d] => -13.28992254 [percent_change_30d] => -24.72987811 [percent_change_60d] => 82.5967729 [percent_change_90d] => 61.34687205 [market_cap] => 191006493.98013 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 401996501.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [307] => stdClass Object ( [id] => 29335 [name] => Pixels [symbol] => PIXEL [slug] => pixels [num_market_pairs] => 156 [date_added] => 2024-02-19T09:43:44.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-launchpool [3] => governance [4] => play-to-earn [5] => web3 [6] => animoca-brands-portfolio [7] => gaming-guild ) [max_supply] => 5000000000 [circulating_supply] => 1207909004.66 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3429d03c6F7521AeC737a0BBF2E5ddcef2C3Ae31 ) [infinite_supply] => [cmc_rank] => 308 [self_reported_circulating_supply] => 1311875000 [self_reported_market_cap] => 206399338.77001 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15733155885279 [volume_24h] => 55541362.642284 [volume_change_24h] => -30.8818 [percent_change_1h] => -1.46588986 [percent_change_24h] => -8.11054496 [percent_change_7d] => -29.74064244 [percent_change_30d] => -18.92542882 [percent_change_60d] => -17.47992794 [percent_change_90d] => 5.83549153 [market_cap] => 190042206.65548 [market_cap_dominance] => 0.0057 [fully_diluted_market_cap] => 786657794.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [308] => stdClass Object ( [id] => 30008 [name] => Apu Apustaja [symbol] => APU [slug] => apu-apustaja [num_market_pairs] => 85 [date_added] => 2024-03-20T12:03:45.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420690000000 [circulating_supply] => 320985765649.02 [total_supply] => 337892157698.94 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa ) [infinite_supply] => [cmc_rank] => 309 [self_reported_circulating_supply] => 337890000000 [self_reported_market_cap] => 199238463.95824 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00058965481061363 [volume_24h] => 4866117.9953533 [volume_change_24h] => -30.4866 [percent_change_1h] => -0.43953251 [percent_change_24h] => 1.0075373 [percent_change_7d] => -28.96952086 [percent_change_30d] => -43.15261168 [percent_change_60d] => -41.97874194 [percent_change_90d] => 115.87670659 [market_cap] => 189270800.85344 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 248061882.28 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [309] => stdClass Object ( [id] => 28654 [name] => UPCX [symbol] => UPC [slug] => upcx [num_market_pairs] => 8 [date_added] => 2023-12-11T04:27:33.000Z [tags] => Array ( [0] => payments ) [max_supply] => 780000000 [circulating_supply] => 49046436.8 [total_supply] => 780000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x487d62468282Bd04ddf976631C23128A425555EE ) [infinite_supply] => [cmc_rank] => 310 [self_reported_circulating_supply] => 393110 [self_reported_market_cap] => 1498946.7546733 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8130466146201 [volume_24h] => 826674.65527949 [volume_change_24h] => -1.4127 [percent_change_1h] => -0.0223609 [percent_change_24h] => -0.18700274 [percent_change_7d] => -2.24679335 [percent_change_30d] => -2.5635003 [percent_change_60d] => 14.00425367 [percent_change_90d] => 105.10401975 [market_cap] => 187016349.79942 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2974176359.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [310] => stdClass Object ( [id] => 29150 [name] => Ponke [symbol] => PONKE [slug] => ponke [num_market_pairs] => 148 [date_added] => 2024-01-23T14:25:13.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 555555555 [circulating_supply] => 555544226 [total_supply] => 555544226 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC ) [infinite_supply] => [cmc_rank] => 311 [self_reported_circulating_supply] => 466863331 [self_reported_market_cap] => 158004984.62212 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33843948352867 [volume_24h] => 15289418.059726 [volume_change_24h] => -41.3982 [percent_change_1h] => -0.34951936 [percent_change_24h] => -5.38444268 [percent_change_7d] => -23.83329366 [percent_change_30d] => -49.64464642 [percent_change_60d] => -25.49474581 [percent_change_90d] => 3.37004191 [market_cap] => 188018100.92478 [market_cap_dominance] => 0.0057 [fully_diluted_market_cap] => 188021935.11 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [311] => stdClass Object ( [id] => 15584 [name] => Humans.ai [symbol] => HEART [slug] => humans-ai [num_market_pairs] => 20 [date_added] => 2021-12-04T20:07:07.000Z [tags] => Array ( [0] => ai-big-data ) [max_supply] => 7800000000 [circulating_supply] => 5590033742 [total_supply] => 6254775694 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8FAc8031e079F409135766C7d5De29cf22EF897C ) [infinite_supply] => [cmc_rank] => 312 [self_reported_circulating_supply] => 5577000000 [self_reported_market_cap] => 181825355.27466 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032602717460043 [volume_24h] => 1023908.7438977 [volume_change_24h] => -38.9983 [percent_change_1h] => -1.71669514 [percent_change_24h] => -2.90948763 [percent_change_7d] => -15.57174625 [percent_change_30d] => 101.14792522 [percent_change_60d] => 61.14869028 [percent_change_90d] => 316.6519708 [market_cap] => 182250290.68253 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 254301196.19 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [312] => stdClass Object ( [id] => 30902 [name] => Landwolf 0x67 [symbol] => WOLF [slug] => landwolf-coin [num_market_pairs] => 46 [date_added] => 2024-04-24T12:24:56.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 902159505150 [total_supply] => 902159505150 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x67466be17df832165f8c80a5a120ccc652bd7e69 ) [infinite_supply] => [cmc_rank] => 313 [self_reported_circulating_supply] => 902159505150 [self_reported_market_cap] => 182005550.22623 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00020174431371309 [volume_24h] => 8716228.5592072 [volume_change_24h] => -22.4616 [percent_change_1h] => -0.84743322 [percent_change_24h] => -6.86102731 [percent_change_7d] => -7.87784251 [percent_change_30d] => 35.78722828 [percent_change_60d] => 146.72929489 [percent_change_90d] => 274.34374876 [market_cap] => 182005550.22623 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 201744313.71 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [313] => stdClass Object ( [id] => 33280 [name] => Cheems (cheems.pet) [symbol] => CHEEMS [slug] => cheems-pet [num_market_pairs] => 40 [date_added] => 2024-10-03T03:58:19.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => binance-alpha ) [max_supply] => 219776051832670 [circulating_supply] => 187495034775398 [total_supply] => 203672960023058 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0df0587216a4a1bb7d5082fdc491d93d2dd4b413 ) [infinite_supply] => [cmc_rank] => 314 [self_reported_circulating_supply] => 203672960023058 [self_reported_market_cap] => 197287722.0147 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.6864955462111E-7 [volume_24h] => 36232656.475605 [volume_change_24h] => -11.4882 [percent_change_1h] => 0.01000496 [percent_change_24h] => -6.69669597 [percent_change_7d] => 24.54606728 [percent_change_30d] => 17.15703627 [percent_change_60d] => 175.88870031 [percent_change_90d] => 1282.39914901 [market_cap] => 181616981.92886 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 212885974.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [314] => stdClass Object ( [id] => 11165 [name] => Orca [symbol] => ORCA [slug] => orca [num_market_pairs] => 169 [date_added] => 2021-08-05T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => amm [2] => dex [3] => three-arrows-capital-portfolio [4] => solana-ecosystem ) [max_supply] => [circulating_supply] => 53275203 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE ) [infinite_supply] => [cmc_rank] => 315 [self_reported_circulating_supply] => 53275203 [self_reported_market_cap] => 179996986.03099 [tvl_ratio] => 0.55131958 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3786260003737 [volume_24h] => 58961772.504574 [volume_change_24h] => -18.1818 [percent_change_1h] => -0.94813573 [percent_change_24h] => -8.75854004 [percent_change_7d] => -31.73998402 [percent_change_30d] => -6.75883821 [percent_change_60d] => 47.23561671 [percent_change_90d] => 60.80905718 [market_cap] => 179996986.03099 [market_cap_dominance] => 0.0054 [fully_diluted_market_cap] => 337862600.04 [tvl] => 326483937.60926 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [315] => stdClass Object ( [id] => 34378 [name] => Shiro Neko [symbol] => SHIRO [slug] => shiro-neko [num_market_pairs] => 11 [date_added] => 2024-12-03T10:38:32.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed ) [max_supply] => 1000000000000000 [circulating_supply] => 1000000000000000 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 ) [infinite_supply] => [cmc_rank] => 316 [self_reported_circulating_supply] => 1000000000000000 [self_reported_market_cap] => 178667470.72481 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7866747072481E-7 [volume_24h] => 5428047.6957202 [volume_change_24h] => -9.0969 [percent_change_1h] => -3.10766263 [percent_change_24h] => -25.31044629 [percent_change_7d] => -53.57723131 [percent_change_30d] => -66.01105399 [percent_change_60d] => -66.01105399 [percent_change_90d] => -66.01105399 [market_cap] => 178667470.72481 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 178667470.72 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [316] => stdClass Object ( [id] => 22620 [name] => Across Protocol [symbol] => ACX [slug] => across-protocol [num_market_pairs] => 100 [date_added] => 2022-11-09T23:45:27.000Z [tags] => Array ( [0] => interoperability [1] => cross-chain [2] => optimism-ecosystem [3] => intent ) [max_supply] => 1000000000 [circulating_supply] => 332288724 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x44108f0223A3C3028F5Fe7AEC7f9bb2E66beF82F ) [infinite_supply] => [cmc_rank] => 317 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.54024000928055 [volume_24h] => 62253085.947545 [volume_change_24h] => -9.8617 [percent_change_1h] => -0.54157866 [percent_change_24h] => -5.16180837 [percent_change_7d] => -29.01218103 [percent_change_30d] => 43.80319672 [percent_change_60d] => 82.20054595 [percent_change_90d] => 120.15953623 [market_cap] => 179515663.33758 [market_cap_dominance] => 0.0054 [fully_diluted_market_cap] => 540240009.28 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [317] => stdClass Object ( [id] => 1772 [name] => Storj [symbol] => STORJ [slug] => storj [num_market_pairs] => 258 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => filesharing [3] => storage [4] => web3 [5] => depin ) [max_supply] => [circulating_supply] => 399677640.8916 [total_supply] => 424999998 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac ) [infinite_supply] => [cmc_rank] => 318 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.44721308019799 [volume_24h] => 19317406.243397 [volume_change_24h] => -35.0643 [percent_change_1h] => -1.36104861 [percent_change_24h] => -4.35685513 [percent_change_7d] => -19.74488443 [percent_change_30d] => -11.61608652 [percent_change_60d] => -13.32337132 [percent_change_90d] => 8.53292448 [market_cap] => 178741068.8694 [market_cap_dominance] => 0.0054 [fully_diluted_market_cap] => 190065558.19 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [318] => stdClass Object ( [id] => 1816 [name] => Civic [symbol] => CVC [slug] => civic [num_market_pairs] => 165 [date_added] => 2017-07-17T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => identity [2] => solana-ecosystem [3] => dcg-portfolio [4] => pantera-capital-portfolio [5] => web3 ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41e5560054824ea6b0732e656e3ad64e20e94e45 ) [infinite_supply] => [cmc_rank] => 319 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17931833835523 [volume_24h] => 133012601.15846 [volume_change_24h] => 142.1367 [percent_change_1h] => 0.37307821 [percent_change_24h] => 7.5629385 [percent_change_7d] => -11.26663563 [percent_change_30d] => 29.7811615 [percent_change_60d] => 31.41005183 [percent_change_90d] => 43.20845896 [market_cap] => 179318338.35523 [market_cap_dominance] => 0.0054 [fully_diluted_market_cap] => 179318338.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [319] => stdClass Object ( [id] => 1567 [name] => Nano [symbol] => XNO [slug] => nano [num_market_pairs] => 87 [date_added] => 2017-03-06T00:00:00.000Z [tags] => Array ( [0] => dag [1] => blake2b [2] => medium-of-exchange [3] => store-of-value [4] => payments ) [max_supply] => 133248297 [circulating_supply] => 133248297 [total_supply] => 133248297 [infinite_supply] => [platform] => [cmc_rank] => 320 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3173671477549 [volume_24h] => 6019933.9729698 [volume_change_24h] => 6.3041 [percent_change_1h] => -1.61676362 [percent_change_24h] => -1.20150778 [percent_change_7d] => -27.69099371 [percent_change_30d] => 37.80313256 [percent_change_60d] => 49.49532498 [percent_change_90d] => 39.72326754 [market_cap] => 175536928.96209 [market_cap_dominance] => 0.0053 [fully_diluted_market_cap] => 175536928.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [320] => stdClass Object ( [id] => 30168 [name] => Stratis [New] [symbol] => STRAX [slug] => stratis-new [num_market_pairs] => 25 [date_added] => 2016-08-12T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => poa [2] => platform [3] => enterprise-solutions [4] => masternodes [5] => smart-contracts [6] => staking [7] => dao [8] => sidechain ) [max_supply] => [circulating_supply] => 2009645689.5223 [total_supply] => 2009645689.5223 [infinite_supply] => 1 [platform] => [cmc_rank] => 321 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.086961412632423 [volume_24h] => 354050685.2632 [volume_change_24h] => -39.7372 [percent_change_1h] => 0.41091552 [percent_change_24h] => 6.39455078 [percent_change_7d] => 33.43810414 [percent_change_30d] => 54.37488865 [percent_change_60d] => 74.90174302 [percent_change_90d] => 59.15594431 [market_cap] => 174761628.05152 [market_cap_dominance] => 0.0053 [fully_diluted_market_cap] => 174761628.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [321] => stdClass Object ( [id] => 25220 [name] => HarryPotterObamaSonic10Inu (ERC-20) [symbol] => BITCOIN [slug] => harrypotterobamasonic10inu-eth [num_market_pairs] => 120 [date_added] => 2023-05-11T23:05:12.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 999798155 [total_supply] => 999798155 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72e4f9f808c49a2a61de9c5896298920dc4eeea9 ) [infinite_supply] => [cmc_rank] => 322 [self_reported_circulating_supply] => 999798155 [self_reported_market_cap] => 173870831.19857 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17390593324167 [volume_24h] => 4069884.5983675 [volume_change_24h] => -51.6798 [percent_change_1h] => -1.13638316 [percent_change_24h] => -5.53736459 [percent_change_7d] => -25.05461403 [percent_change_30d] => -26.23144959 [percent_change_60d] => -35.52754144 [percent_change_90d] => 72.35307883 [market_cap] => 173870831.19857 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 173870831.2 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [322] => stdClass Object ( [id] => 693 [name] => Verge [symbol] => XVG [slug] => verge [num_market_pairs] => 122 [date_added] => 2014-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => multiple-algorithms [2] => medium-of-exchange [3] => 2017-2018-alt-season ) [max_supply] => [circulating_supply] => 16521951235.741 [total_supply] => 16521951235.741 [infinite_supply] => [platform] => [cmc_rank] => 323 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010546227212341 [volume_24h] => 21361811.484245 [volume_change_24h] => -31.7449 [percent_change_1h] => -1.29180212 [percent_change_24h] => -6.55836413 [percent_change_7d] => -34.37068781 [percent_change_30d] => 68.07942767 [percent_change_60d] => 162.95569642 [percent_change_90d] => 159.36572117 [market_cap] => 174244251.72334 [market_cap_dominance] => 0.0053 [fully_diluted_market_cap] => 174244251.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [323] => stdClass Object ( [id] => 23756 [name] => ChainGPT [symbol] => CGPT [slug] => chaingpt [num_market_pairs] => 123 [date_added] => 2023-04-10T12:12:43.000Z [tags] => Array ( [0] => media [1] => platform [2] => ai-big-data [3] => collectibles-nfts [4] => content-creation [5] => defi [6] => research [7] => smart-contracts [8] => dao [9] => ethereum-ecosystem [10] => binance-smart-chain [11] => governance [12] => launchpad [13] => seedify [14] => generative-ai [15] => telegram-bot [16] => discord-bots [17] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 780931300 [total_supply] => 998096223 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 ) [infinite_supply] => [cmc_rank] => 324 [self_reported_circulating_supply] => 780931300 [self_reported_market_cap] => 173529199.10241 [tvl_ratio] => 5548.81119609 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22220802150255 [volume_24h] => 84543511.785921 [volume_change_24h] => 42.5002 [percent_change_1h] => 0.08100628 [percent_change_24h] => 3.80133753 [percent_change_7d] => 15.74339417 [percent_change_30d] => 72.24817371 [percent_change_60d] => 78.09393906 [percent_change_90d] => 76.14596097 [market_cap] => 173529199.10241 [market_cap_dominance] => 0.0052 [fully_diluted_market_cap] => 222208021.5 [tvl] => 31273.22105 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [324] => stdClass Object ( [id] => 7127 [name] => Velo [symbol] => VELO [slug] => velo [num_market_pairs] => 96 [date_added] => 2020-09-21T00:00:00.000Z [tags] => Array ( [0] => dwf-labs-portfolio ) [max_supply] => 30000000000 [circulating_supply] => 7390475595 [total_supply] => 23999998948 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf486ad071f3bee968384d2e39e2d8af0fcf6fd46 ) [infinite_supply] => [cmc_rank] => 325 [self_reported_circulating_supply] => 7390475595 [self_reported_market_cap] => 174472153.45187 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023607703077987 [volume_24h] => 66022757.497703 [volume_change_24h] => -18.6563 [percent_change_1h] => -1.46028502 [percent_change_24h] => -5.00767341 [percent_change_7d] => -12.79847474 [percent_change_30d] => 56.7721514 [percent_change_60d] => 78.84591231 [percent_change_90d] => 47.93540687 [market_cap] => 174472153.45187 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 708231092.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [325] => stdClass Object ( [id] => 27960 [name] => Non-Playable Coin [symbol] => NPC [slug] => non-playable-coin [num_market_pairs] => 89 [date_added] => 2023-08-31T13:35:42.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => hybrid-token-standard ) [max_supply] => 8050126520 [circulating_supply] => 7292192945.6016 [total_supply] => 8050126520 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ed97a637a790be1feff5e888d43629dc05408f6 ) [infinite_supply] => [cmc_rank] => 326 [self_reported_circulating_supply] => 8050126520 [self_reported_market_cap] => 191183610.90955 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023749143623341 [volume_24h] => 8427109.5814127 [volume_change_24h] => -35.025 [percent_change_1h] => -0.75804722 [percent_change_24h] => -10.04967907 [percent_change_7d] => -37.17821662 [percent_change_30d] => -47.42671494 [percent_change_60d] => -26.26965169 [percent_change_90d] => 34.81032373 [market_cap] => 173183337.59421 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 191183610.91 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [326] => stdClass Object ( [id] => 21870 [name] => Metaplex [symbol] => MPLX [slug] => metaplex [num_market_pairs] => 41 [date_added] => 2022-09-20T05:27:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 755813146 [total_supply] => 999983869 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => METAewgxyPbgwsseH8T16a39CQ5VyVxZi9zXiDPY18m ) [infinite_supply] => [cmc_rank] => 327 [self_reported_circulating_supply] => 757088983 [self_reported_market_cap] => 173474402.68646 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22913343950544 [volume_24h] => 6894835.5630272 [volume_change_24h] => 40.3823 [percent_change_1h] => 0.19952078 [percent_change_24h] => -3.12135179 [percent_change_7d] => -25.27652789 [percent_change_30d] => -39.40766024 [percent_change_60d] => -48.03666521 [percent_change_90d] => -40.36992101 [market_cap] => 173182065.76641 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 229133439.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [327] => stdClass Object ( [id] => 5370 [name] => Hive [symbol] => HIVE [slug] => hive-blockchain [num_market_pairs] => 61 [date_added] => 2020-03-26T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => media [2] => content-creation [3] => scaling [4] => web3 [5] => layer-1 ) [max_supply] => [circulating_supply] => 500749242.945 [total_supply] => 500749242.945 [infinite_supply] => 1 [platform] => [cmc_rank] => 328 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34520639583696 [volume_24h] => 193416980.83014 [volume_change_24h] => 1685.539 [percent_change_1h] => -2.46827166 [percent_change_24h] => 37.94192486 [percent_change_7d] => 12.28386937 [percent_change_30d] => 47.97858069 [percent_change_60d] => 74.91548381 [percent_change_90d] => 71.77665738 [market_cap] => 172861841.37513 [market_cap_dominance] => 0.0052 [fully_diluted_market_cap] => 172861841.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [328] => stdClass Object ( [id] => 1759 [name] => Status [symbol] => SNT [slug] => status [num_market_pairs] => 159 [date_added] => 2017-06-28T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => privacy [3] => fabric-ventures-portfolio [4] => kenetic-capital-portfolio ) [max_supply] => [circulating_supply] => 3997352386.0874 [total_supply] => 6804870174.8782 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x744d70fdbe2ba4cf95131626614a1763df805b9e ) [infinite_supply] => 1 [cmc_rank] => 329 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043290342417745 [volume_24h] => 19048941.793331 [volume_change_24h] => -13.2897 [percent_change_1h] => -1.85466011 [percent_change_24h] => 2.13752096 [percent_change_7d] => -20.77936071 [percent_change_30d] => 15.77315523 [percent_change_60d] => 74.70617108 [percent_change_90d] => 79.80039277 [market_cap] => 173046753.55811 [market_cap_dominance] => 0.0052 [fully_diluted_market_cap] => 294585159.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [329] => stdClass Object ( [id] => 30746 [name] => BounceBit [symbol] => BB [slug] => bouncebit [num_market_pairs] => 103 [date_added] => 2024-05-13T10:01:10.000Z [tags] => Array ( [0] => pos [1] => defi [2] => binance-labs-portfolio [3] => cms-holdings-portfolio [4] => defiance-capital-portfolio [5] => okx-ventures-portfolio [6] => bitcoin-ecosystem [7] => nomad-capital [8] => restaking ) [max_supply] => [circulating_supply] => 482568493.15068 [total_supply] => 2100000000 [infinite_supply] => [platform] => [cmc_rank] => 330 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3570352351346 [volume_24h] => 82121611.061238 [volume_change_24h] => -40.2914 [percent_change_1h] => -0.99733564 [percent_change_24h] => -8.13353586 [percent_change_7d] => -26.62186857 [percent_change_30d] => 14.5425807 [percent_change_60d] => 11.14380878 [percent_change_90d] => -6.15890728 [market_cap] => 172293955.4206 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 749773993.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [330] => stdClass Object ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [num_market_pairs] => 143 [date_added] => 2017-10-27T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => interoperability [4] => smart-contracts [5] => ethereum-ecosystem [6] => binance-smart-chain [7] => kenetic-capital-portfolio [8] => pantera-capital-portfolio [9] => cross-chain ) [max_supply] => [circulating_supply] => 1037800330.6804 [total_supply] => 1050967627.0806 [infinite_supply] => 1 [platform] => [cmc_rank] => 331 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1655771717536 [volume_24h] => 10746678.480274 [volume_change_24h] => -44.421 [percent_change_1h] => -1.05854689 [percent_change_24h] => -3.50060522 [percent_change_7d] => -24.12497609 [percent_change_30d] => -1.47973014 [percent_change_60d] => 17.4185769 [percent_change_90d] => 14.09576913 [market_cap] => 171836043.59901 [market_cap_dominance] => 0.0052 [fully_diluted_market_cap] => 174016247.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [331] => stdClass Object ( [id] => 30584 [name] => BasedAI [symbol] => BASEDAI [slug] => basedai [num_market_pairs] => 28 [date_added] => 2024-04-12T06:46:15.000Z [tags] => Array ( ) [max_supply] => 35669420 [circulating_supply] => 34599420 [total_supply] => 35669420 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x44971ABF0251958492FeE97dA3e5C5adA88B9185 ) [infinite_supply] => [cmc_rank] => 332 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9002408359635 [volume_24h] => 2044661.2191263 [volume_change_24h] => -48.3205 [percent_change_1h] => -0.37331874 [percent_change_24h] => -0.99143658 [percent_change_7d] => -27.03571918 [percent_change_30d] => 39.36326881 [percent_change_60d] => 133.46035956 [percent_change_90d] => 15.56620576 [market_cap] => 169545490.78465 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 174788748.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [332] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [num_market_pairs] => 299 [date_added] => 2016-06-02T00:00:00.000Z [tags] => Array ( [0] => lpos [1] => platform [2] => smart-contracts [3] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 116508052 [total_supply] => 116508052 [infinite_supply] => 1 [platform] => [cmc_rank] => 333 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4555429487126 [volume_24h] => 28577341.770842 [volume_change_24h] => -11.0582 [percent_change_1h] => -2.56401732 [percent_change_24h] => -1.77318548 [percent_change_7d] => -23.44272608 [percent_change_30d] => -3.82627777 [percent_change_60d] => 33.17157945 [percent_change_90d] => 27.71001842 [market_cap] => 169582473.55684 [market_cap_dominance] => 0.0051 [fully_diluted_market_cap] => 169582473.56 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [333] => stdClass Object ( [id] => 2868 [name] => Constellation [symbol] => DAG [slug] => constellation [num_market_pairs] => 28 [date_added] => 2018-06-20T00:00:00.000Z [tags] => Array ( [0] => dag [1] => platform [2] => payments [3] => smart-contracts ) [max_supply] => [circulating_supply] => 2873448318 [total_supply] => 3003804388 [infinite_supply] => [platform] => [cmc_rank] => 334 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.059014947760561 [volume_24h] => 2513620.7141494 [volume_change_24h] => -20.1187 [percent_change_1h] => -0.87763687 [percent_change_24h] => -5.35980577 [percent_change_7d] => -21.05837496 [percent_change_30d] => 26.68544549 [percent_change_60d] => 105.22878066 [percent_change_90d] => 116.54040643 [market_cap] => 169576402.37944 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 177269359.04 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [334] => stdClass Object ( [id] => 6748 [name] => Centrifuge [symbol] => CFG [slug] => centrifuge [num_market_pairs] => 37 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => substrate [2] => polkadot [3] => polkadot-ecosystem [4] => real-world-assets [5] => sei-ecosystem ) [max_supply] => [circulating_supply] => 509764900 [total_supply] => 557906043 [infinite_supply] => [platform] => [cmc_rank] => 335 [self_reported_circulating_supply] => 60000000 [self_reported_market_cap] => 19831246.117987 [tvl_ratio] => 338.89824354 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33052076863312 [volume_24h] => 2494383.8815033 [volume_change_24h] => -45.9864 [percent_change_1h] => -1.84079539 [percent_change_24h] => -3.20913151 [percent_change_7d] => -23.15492324 [percent_change_30d] => -20.18085909 [percent_change_60d] => 7.13170877 [percent_change_90d] => -9.29255865 [market_cap] => 168487886.57019 [market_cap_dominance] => 0.0051 [fully_diluted_market_cap] => 184399534.16 [tvl] => 497163.64655 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [335] => stdClass Object ( [id] => 32195 [name] => Hamster Kombat [symbol] => HMSTR [slug] => hamster-kombat [num_market_pairs] => 139 [date_added] => 2024-07-15T10:14:24.000Z [tags] => Array ( [0] => gaming [1] => toncoin-ecosystem [2] => tap-to-earn ) [max_supply] => 100000000000 [circulating_supply] => 64375000000 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 336 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002626085440248 [volume_24h] => 29774898.387913 [volume_change_24h] => -48.6145 [percent_change_1h] => -1.56279401 [percent_change_24h] => -5.33460452 [percent_change_7d] => -22.86147576 [percent_change_30d] => -29.28427758 [percent_change_60d] => -30.74898311 [percent_change_90d] => -73.08720769 [market_cap] => 169054250.21596 [market_cap_dominance] => 0.0051 [fully_diluted_market_cap] => 262608544.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [336] => stdClass Object ( [id] => 9260 [name] => ZIGChain [symbol] => ZIG [slug] => zigcoin [num_market_pairs] => 91 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => marketplace [2] => platform [3] => ai-big-data [4] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 1433308739.46 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb2617246d0c6c0087f18703d576831899ca94f01 ) [infinite_supply] => [cmc_rank] => 337 [self_reported_circulating_supply] => 1415664154.24 [self_reported_market_cap] => 166044965.30189 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11729121261181 [volume_24h] => 2970355.7588923 [volume_change_24h] => 11.1884 [percent_change_1h] => -0.37818066 [percent_change_24h] => -6.43509319 [percent_change_7d] => -16.48243182 [percent_change_30d] => -18.59826921 [percent_change_60d] => 18.08290269 [percent_change_90d] => 11.94283081 [market_cap] => 168114520.09837 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 234582425.22 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [337] => stdClass Object ( [id] => 2502 [name] => Huobi Token [symbol] => HT [slug] => htx-token [num_market_pairs] => 135 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => payments [4] => kenetic-capital-portfolio [5] => alameda-research-portfolio [6] => multicoin-capital-portfolio ) [max_supply] => 500000000 [circulating_supply] => 162233844 [total_supply] => 203980445 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f259637dcd74c767781e37bc6133cd6a68aa161 ) [infinite_supply] => [cmc_rank] => 338 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0212003750269 [volume_24h] => 7254602.8239234 [volume_change_24h] => 723.0261 [percent_change_1h] => -3.81790143 [percent_change_24h] => -8.62003494 [percent_change_7d] => -21.67885393 [percent_change_30d] => 58.60641773 [percent_change_60d] => 97.98215808 [percent_change_90d] => 100.67117724 [market_cap] => 165673262.33485 [market_cap_dominance] => 0.005 [fully_diluted_market_cap] => 510600187.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [338] => stdClass Object ( [id] => 22125 [name] => Mythos [symbol] => MYTH [slug] => mythos [num_market_pairs] => 19 [date_added] => 2022-10-10T05:37:02.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => polkadot [3] => polkadot-ecosystem [4] => binance-labs-portfolio [5] => galaxy-digital-portfolio [6] => kenetic-capital-portfolio [7] => a16z-portfolio [8] => pantera-capital-portfolio [9] => animoca-brands-portfolio [10] => spartan-group ) [max_supply] => [circulating_supply] => 762679071.92 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003 ) [infinite_supply] => [cmc_rank] => 339 [self_reported_circulating_supply] => 332682787 [self_reported_market_cap] => 72603531.011735 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2182365119231 [volume_24h] => 227339.39575388 [volume_change_24h] => 17.7196 [percent_change_1h] => 0.04979208 [percent_change_24h] => -7.67226787 [percent_change_7d] => -8.50190249 [percent_change_30d] => -20.54023973 [percent_change_60d] => -4.03489038 [percent_change_90d] => 18.86974595 [market_cap] => 166444420.37257 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 218236511.92 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [339] => stdClass Object ( [id] => 30963 [name] => Zentry [symbol] => ZENT [slug] => zentry [num_market_pairs] => 36 [date_added] => 2021-12-05T00:18:20.000Z [tags] => Array ( [0] => gaming [1] => gaming-guild ) [max_supply] => 10000000000 [circulating_supply] => 6259594707.1027 [total_supply] => 9706992814.3559 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdBB7a34Bf10169d6d2D0d02A6cbb436cF4381BFa ) [infinite_supply] => [cmc_rank] => 340 [self_reported_circulating_supply] => 5809088663.2841 [self_reported_market_cap] => 151354960.79532 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026054854654216 [volume_24h] => 12351139.203306 [volume_change_24h] => -32.5726 [percent_change_1h] => -2.55568724 [percent_change_24h] => 3.47861303 [percent_change_7d] => -1.66039038 [percent_change_30d] => 27.43086672 [percent_change_60d] => 48.75748045 [percent_change_90d] => 35.12863402 [market_cap] => 163092830.28786 [market_cap_dominance] => 0.0049 [fully_diluted_market_cap] => 260548546.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [340] => stdClass Object ( [id] => 24007 [name] => Delysium [symbol] => AGI [slug] => delysium [num_market_pairs] => 83 [date_added] => 2023-04-11T12:43:21.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => ethereum-ecosystem [3] => generative-ai ) [max_supply] => [circulating_supply] => 1063581059.4853 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7dA2641000Cbb407C329310C461b2cB9c70C3046 ) [infinite_supply] => [cmc_rank] => 341 [self_reported_circulating_supply] => 1329246503.6077 [self_reported_market_cap] => 204657546.72037 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15396508184517 [volume_24h] => 15089649.295339 [volume_change_24h] => -48.0663 [percent_change_1h] => -3.767598 [percent_change_24h] => -8.54010403 [percent_change_7d] => -23.75884904 [percent_change_30d] => -12.63627494 [percent_change_60d] => -9.83613698 [percent_change_90d] => 13.42690242 [market_cap] => 163754344.87263 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 461895245.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [341] => stdClass Object ( [id] => 3801 [name] => BORA [symbol] => BORA [slug] => bora [num_market_pairs] => 39 [date_added] => 2019-03-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => gaming ) [max_supply] => [circulating_supply] => 1099750000 [total_supply] => 1205750000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x0EF39E52704Ad52E2882BBfA6781167E1b6c4510 ) [infinite_supply] => [cmc_rank] => 342 [self_reported_circulating_supply] => 1099750000 [self_reported_market_cap] => 162790039.16473 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14802458664672 [volume_24h] => 51056912.803214 [volume_change_24h] => 190.4821 [percent_change_1h] => -2.27503856 [percent_change_24h] => 8.25907433 [percent_change_7d] => -9.69471319 [percent_change_30d] => 27.85598652 [percent_change_60d] => 60.70844543 [percent_change_90d] => 58.45514302 [market_cap] => 162790039.16473 [market_cap_dominance] => 0.0049 [fully_diluted_market_cap] => 178480645.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [342] => stdClass Object ( [id] => 5279 [name] => Sologenic [symbol] => SOLO [slug] => sologenic [num_market_pairs] => 55 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 400000000 [circulating_supply] => 399947699 [total_supply] => 399947699 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc2c28b58db223da89b567a0a98197fc17c115148 ) [infinite_supply] => [cmc_rank] => 343 [self_reported_circulating_supply] => 399870594 [self_reported_market_cap] => 162215120.33168 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.40566904084896 [volume_24h] => 1577101.0010852 [volume_change_24h] => -60.9183 [percent_change_1h] => -0.60846392 [percent_change_24h] => -5.70425314 [percent_change_7d] => -15.1242525 [percent_change_30d] => -4.40242037 [percent_change_60d] => 357.71552119 [percent_change_90d] => 375.67839431 [market_cap] => 162246399.44308 [market_cap_dominance] => 0.0049 [fully_diluted_market_cap] => 162267616.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [343] => stdClass Object ( [id] => 34125 [name] => Just a chill guy [symbol] => CHILLGUY [slug] => just-a-chill-guy [num_market_pairs] => 145 [date_added] => 2024-11-20T20:41:25.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999964648.17219 [total_supply] => 999964648.17219 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump ) [infinite_supply] => [cmc_rank] => 344 [self_reported_circulating_supply] => 999968266.79 [self_reported_market_cap] => 162575608.3541 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16258076756373 [volume_24h] => 52887636.867877 [volume_change_24h] => -48.8905 [percent_change_1h] => -0.37184502 [percent_change_24h] => -12.24589683 [percent_change_7d] => -48.08822745 [percent_change_30d] => -57.94373883 [percent_change_60d] => -58.60271028 [percent_change_90d] => -58.60271028 [market_cap] => 162575020.03643 [market_cap_dominance] => 0.0049 [fully_diluted_market_cap] => 162580767.56 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [344] => stdClass Object ( [id] => 20435 [name] => Velodrome Finance [symbol] => VELO [slug] => velodrome-finance [num_market_pairs] => 149 [date_added] => 2022-06-02T20:23:25.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => amm [2] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 882638692.54169 [total_supply] => 1941903273.6467 [platform] => stdClass Object ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [token_address] => 0x9560e827af36c94d2ac33a39bce1fe78631088db ) [infinite_supply] => 1 [cmc_rank] => 345 [self_reported_circulating_supply] => 574128369 [self_reported_market_cap] => 104512612.20347 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18203701096587 [volume_24h] => 45290014.441663 [volume_change_24h] => -58.9427 [percent_change_1h] => -0.60735884 [percent_change_24h] => -8.31040817 [percent_change_7d] => -24.52532865 [percent_change_30d] => 95.59300756 [percent_change_60d] => 103.76605183 [percent_change_90d] => 110.99522249 [market_cap] => 160672909.35312 [market_cap_dominance] => 0.0049 [fully_diluted_market_cap] => 353498267.52 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [345] => stdClass Object ( [id] => 5824 [name] => Smooth Love Potion [symbol] => SLP [slug] => smooth-love-potion [num_market_pairs] => 234 [date_added] => 2020-07-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => play-to-earn ) [max_supply] => [circulating_supply] => 41188577712 [total_supply] => 41188577712 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCC8Fa225D80b9c7D42F96e9570156c65D6cAAa25 ) [infinite_supply] => 1 [cmc_rank] => 346 [self_reported_circulating_supply] => 41188572901 [self_reported_market_cap] => 160133390.00035 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038878110777287 [volume_24h] => 14690194.438975 [volume_change_24h] => -38.4643 [percent_change_1h] => -0.85699293 [percent_change_24h] => -4.42034741 [percent_change_7d] => -22.1626892 [percent_change_30d] => 16.11993733 [percent_change_60d] => 21.31656418 [percent_change_90d] => 52.81367311 [market_cap] => 160133408.7046 [market_cap_dominance] => 0.0048 [fully_diluted_market_cap] => 160133408.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [346] => stdClass Object ( [id] => 32856 [name] => Mr Mint [symbol] => MNT [slug] => mr-mint [num_market_pairs] => 10 [date_added] => 2024-08-28T05:04:06.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 1000000000 [circulating_supply] => 349855660 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3e81aa8d6813ec9d7e6ddb4e523fb1601a0e86f3 ) [infinite_supply] => [cmc_rank] => 347 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.44963794999399 [volume_24h] => 320811.57422474 [volume_change_24h] => 15.7693 [percent_change_1h] => 0.10341092 [percent_change_24h] => 3.94738679 [percent_change_7d] => 25.51062548 [percent_change_30d] => 5.67725152 [percent_change_60d] => -12.26214243 [percent_change_90d] => -25.85629546 [market_cap] => 157308381.7562 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 449637949.99 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [347] => stdClass Object ( [id] => 30372 [name] => Saga [symbol] => SAGA [slug] => saga [num_market_pairs] => 109 [date_added] => 2024-04-04T06:12:54.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => gaming [2] => entertainment [3] => binance-launchpool [4] => layer-1 ) [max_supply] => [circulating_supply] => 107943582 [total_supply] => 1049160488 [infinite_supply] => [platform] => [cmc_rank] => 348 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4596517737246 [volume_24h] => 56228071.714088 [volume_change_24h] => -32.393 [percent_change_1h] => -1.75637971 [percent_change_24h] => -7.38288655 [percent_change_7d] => -26.98280708 [percent_change_30d] => -21.82500238 [percent_change_60d] => -45.28613133 [percent_change_90d] => -42.06466173 [market_cap] => 157560040.92849 [market_cap_dominance] => 0.0048 [fully_diluted_market_cap] => 1531408967.23 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [348] => stdClass Object ( [id] => 31024 [name] => Elixir deUSD [symbol] => DEUSD [slug] => elixir-deusd [num_market_pairs] => 8 [date_added] => 2024-05-02T08:51:49.000Z [tags] => Array ( [0] => usd-stablecoin ) [max_supply] => 156697153 [circulating_supply] => 156697153 [total_supply] => 156697153 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x15700b564ca08d9439c58ca5053166e8317aa138 ) [infinite_supply] => [cmc_rank] => 349 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0001539705647 [volume_24h] => 17044734.594045 [volume_change_24h] => -38.9196 [percent_change_1h] => 0.01425925 [percent_change_24h] => -0.00616809 [percent_change_7d] => -0.01824305 [percent_change_30d] => -0.02601059 [percent_change_60d] => -0.00631655 [percent_change_90d] => -0.06386266 [market_cap] => 156721279.74913 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 156721279.75 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [349] => stdClass Object ( [id] => 4944 [name] => Tellor [symbol] => TRB [slug] => tellor [num_market_pairs] => 237 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => defi [2] => oracles [3] => framework-ventures-portfolio [4] => polygon-ecosystem [5] => web3 ) [max_supply] => [circulating_supply] => 2634558 [total_supply] => 2705497 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0 ) [infinite_supply] => [cmc_rank] => 350 [self_reported_circulating_supply] => 2634558 [self_reported_market_cap] => 156447170.49073 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 59.382701193417 [volume_24h] => 48031728.509551 [volume_change_24h] => -52.7951 [percent_change_1h] => -0.9027249 [percent_change_24h] => -4.20231986 [percent_change_7d] => -18.6534204 [percent_change_30d] => -13.90071612 [percent_change_60d] => -9.50705101 [percent_change_90d] => -13.15147291 [market_cap] => 156447170.49073 [market_cap_dominance] => 0.0047 [fully_diluted_market_cap] => 160659719.93 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [350] => stdClass Object ( [id] => 23635 [name] => BinaryX [symbol] => BNX [slug] => binaryx-new [num_market_pairs] => 113 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => binance-chain ) [max_supply] => 580000000 [circulating_supply] => 370600713.76945 [total_supply] => 568042205.5839 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD ) [infinite_supply] => [cmc_rank] => 351 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.41409661595868 [volume_24h] => 19988587.845221 [volume_change_24h] => -32.7113 [percent_change_1h] => -1.68640514 [percent_change_24h] => -7.12296251 [percent_change_7d] => -20.04346942 [percent_change_30d] => -18.63547076 [percent_change_60d] => -41.33290524 [percent_change_90d] => -66.22690304 [market_cap] => 153464501.4438 [market_cap_dominance] => 0.0046 [fully_diluted_market_cap] => 240176037.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [351] => stdClass Object ( [id] => 5728 [name] => Balancer [symbol] => BAL [slug] => balancer [num_market_pairs] => 680 [date_added] => 2020-06-24T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dao [3] => yield-farming [4] => amm [5] => three-arrows-capital-portfolio [6] => governance [7] => coinfund-portfolio [8] => alameda-research-portfolio [9] => placeholder-ventures-portfolio [10] => pantera-capital-portfolio [11] => near-protocol-ecosystem [12] => arbitrum-ecosytem [13] => optimism-ecosystem [14] => base-ecosystem ) [max_supply] => 96150704 [circulating_supply] => 61368233.139362 [total_supply] => 66399480.41291 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba100000625a3754423978a60c9317c58a424e3D ) [infinite_supply] => [cmc_rank] => 352 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.13931163 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4836690551068 [volume_24h] => 13043145.472677 [volume_change_24h] => -37.9707 [percent_change_1h] => -1.80543986 [percent_change_24h] => -6.53799851 [percent_change_7d] => -26.43605533 [percent_change_30d] => 0.97940517 [percent_change_60d] => 22.54144794 [percent_change_90d] => 22.45810097 [market_cap] => 152418381.61481 [market_cap_dominance] => 0.0046 [fully_diluted_market_cap] => 238806528.15 [tvl] => 1094082280.1878 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [352] => stdClass Object ( [id] => 7429 [name] => Liquity [symbol] => LQTY [slug] => liquity [num_market_pairs] => 171 [date_added] => 2020-10-16T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 100000000 [circulating_supply] => 94360386.957783 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D ) [infinite_supply] => [cmc_rank] => 353 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.36875181 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6152366620599 [volume_24h] => 46661158.272778 [volume_change_24h] => -46.5691 [percent_change_1h] => -1.05873123 [percent_change_24h] => -6.84066465 [percent_change_7d] => -28.65231535 [percent_change_30d] => 31.04447698 [percent_change_60d] => 92.08137858 [percent_change_90d] => 59.46688678 [market_cap] => 152414356.46037 [market_cap_dominance] => 0.0046 [fully_diluted_market_cap] => 161523666.21 [tvl] => 413325042.95274 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [353] => stdClass Object ( [id] => 2545 [name] => Arcblock [symbol] => ABT [slug] => arcblock [num_market_pairs] => 38 [date_added] => 2018-02-26T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => interoperability ) [max_supply] => [circulating_supply] => 98554305.440293 [total_supply] => 186000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb98d4c97425d9908e66e53a6fdf673acca0be986 ) [infinite_supply] => [cmc_rank] => 354 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5075405926213 [volume_24h] => 1008800.3914545 [volume_change_24h] => -42.6175 [percent_change_1h] => -1.08528462 [percent_change_24h] => -6.69688898 [percent_change_7d] => -10.59737933 [percent_change_30d] => 14.08821286 [percent_change_60d] => -6.02977146 [percent_change_90d] => -15.53881758 [market_cap] => 148574616.02884 [market_cap_dominance] => 0.0045 [fully_diluted_market_cap] => 280402550.23 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [354] => stdClass Object ( [id] => 33372 [name] => CARV [symbol] => CARV [slug] => carv [num_market_pairs] => 55 [date_added] => 2024-10-09T06:46:03.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => animoca-brands-portfolio [3] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 163806816 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C ) [infinite_supply] => [cmc_rank] => 355 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.90526335396404 [volume_24h] => 65138319.463774 [volume_change_24h] => 8.3723 [percent_change_1h] => -1.70402644 [percent_change_24h] => -3.69092959 [percent_change_7d] => -4.78787145 [percent_change_30d] => 6.89050334 [percent_change_60d] => 11.3287521 [percent_change_90d] => 230.24858595 [market_cap] => 148288307.65433 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 905263353.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [355] => stdClass Object ( [id] => 1214 [name] => Lisk [symbol] => LSK [slug] => lisk [num_market_pairs] => 132 [date_added] => 2016-04-06T00:00:00.000Z [tags] => Array ( [0] => layer-2 [1] => real-world-assets [2] => depin ) [max_supply] => 400000000 [circulating_supply] => 165643465.56415 [total_supply] => 400000000 [infinite_supply] => [platform] => [cmc_rank] => 356 [self_reported_circulating_supply] => 165643465.56415 [self_reported_market_cap] => 148487252.90158 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.89642686716231 [volume_24h] => 37404490.524761 [volume_change_24h] => -33.6503 [percent_change_1h] => -0.95038686 [percent_change_24h] => -2.61153989 [percent_change_7d] => -18.8798431 [percent_change_30d] => -12.62051067 [percent_change_60d] => 6.63623878 [percent_change_90d] => -2.42609249 [market_cap] => 148487252.90158 [market_cap_dominance] => 0.0045 [fully_diluted_market_cap] => 358570746.86 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [356] => stdClass Object ( [id] => 7288 [name] => Venus [symbol] => XVS [slug] => venus [num_market_pairs] => 241 [date_added] => 2020-10-05T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => binance-launchpool [4] => lending-borowing [5] => bnb-chain [6] => real-world-assets ) [max_supply] => [circulating_supply] => 16492498.550289 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A ) [infinite_supply] => [cmc_rank] => 357 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.08528226 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.9919990339343 [volume_24h] => 10263068.318528 [volume_change_24h] => -48.7398 [percent_change_1h] => -1.27023642 [percent_change_24h] => -4.62574415 [percent_change_7d] => -16.85820407 [percent_change_30d] => 17.64449914 [percent_change_60d] => 25.39608341 [percent_change_90d] => 19.98367562 [market_cap] => 148300531.03136 [market_cap_dominance] => 0.0045 [fully_diluted_market_cap] => 269759971.02 [tvl] => 1738937693.7087 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [357] => stdClass Object ( [id] => 27533 [name] => Osaka Protocol [symbol] => OSAK [slug] => osaka-protocol [num_market_pairs] => 39 [date_added] => 2023-07-10T12:38:15.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel ) [max_supply] => 1000000000000000 [circulating_supply] => 750869738630302 [total_supply] => 761459789745212 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa21af1050f7b26e0cff45ee51548254c41ed6b5c ) [infinite_supply] => [cmc_rank] => 358 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9592885213702E-7 [volume_24h] => 149658.20746608 [volume_change_24h] => -62.879 [percent_change_1h] => -0.58354816 [percent_change_24h] => -5.86262922 [percent_change_7d] => -11.80042985 [percent_change_30d] => -30.04838587 [percent_change_60d] => -40.05745063 [percent_change_90d] => -38.48162141 [market_cap] => 147117045.99426 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 195928852.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [358] => stdClass Object ( [id] => 5446 [name] => USDJ [symbol] => USDJ [slug] => usdj [num_market_pairs] => 21 [date_added] => 2020-04-14T00:00:00.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 129387532.12443 [total_supply] => 129387532.12443 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TMwFHYXLJaRUPeW6421aqXL4ZEzPRFGkGT ) [infinite_supply] => [cmc_rank] => 359 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1363085727403 [volume_24h] => 336500.54341731 [volume_change_24h] => -20.3687 [percent_change_1h] => 0.01125075 [percent_change_24h] => -1.10989731 [percent_change_7d] => 1.33281927 [percent_change_30d] => 1.01528266 [percent_change_60d] => -0.45344982 [percent_change_90d] => 0.73907653 [market_cap] => 147024161.9587 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 147024161.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [359] => stdClass Object ( [id] => 2300 [name] => WAX [symbol] => WAXP [slug] => wax [num_market_pairs] => 127 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => collectibles-nfts [2] => gaming [3] => entertainment [4] => payments [5] => metaverse [6] => galaxy-digital-portfolio [7] => kenetic-capital-portfolio [8] => play-to-earn [9] => okx-ventures-portfolio [10] => layer-1 ) [max_supply] => [circulating_supply] => 3644925320.7919 [total_supply] => 4304246793.9042 [infinite_supply] => 1 [platform] => [cmc_rank] => 360 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.040420319353985 [volume_24h] => 13061997.089791 [volume_change_24h] => -36.1355 [percent_change_1h] => -1.52186921 [percent_change_24h] => -3.17566672 [percent_change_7d] => -20.48400219 [percent_change_30d] => -2.75952774 [percent_change_60d] => 17.4064712 [percent_change_90d] => 12.13147978 [market_cap] => 147329045.48784 [market_cap_dominance] => 0.0045 [fully_diluted_market_cap] => 173979029.99 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [360] => stdClass Object ( [id] => 7497 [name] => Marlin [symbol] => POND [slug] => marlin [num_market_pairs] => 110 [date_added] => 2020-12-22T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => defi [3] => zero-knowledge-proofs [4] => scaling [5] => ethereum-ecosystem [6] => binance-labs-portfolio [7] => solana-ecosystem [8] => arrington-xrp-capital-portfolio [9] => electric-capital-portfolio [10] => polygon-ecosystem [11] => web3 [12] => arbitrum-ecosytem [13] => injective-ecosystem [14] => generative-ai [15] => dwf-labs-portfolio [16] => modular-blockchain [17] => depin ) [max_supply] => [circulating_supply] => 8087375977 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57b946008913b82e4df85f501cbaed910e58d26c ) [infinite_supply] => [cmc_rank] => 361 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018228890665541 [volume_24h] => 7965364.6891376 [volume_change_24h] => -30.2311 [percent_change_1h] => -1.17617261 [percent_change_24h] => 0.92210298 [percent_change_7d] => -18.57795479 [percent_change_30d] => 9.42464888 [percent_change_60d] => 57.00293813 [percent_change_90d] => 31.21443872 [market_cap] => 147423892.45586 [market_cap_dominance] => 0.0045 [fully_diluted_market_cap] => 182288906.66 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [361] => stdClass Object ( [id] => 11568 [name] => Adventure Gold [symbol] => AGLD [slug] => adventure-gold [num_market_pairs] => 176 [date_added] => 2021-09-02T10:19:07.000Z [tags] => Array ( [0] => gaming [1] => dwf-labs-portfolio ) [max_supply] => 80000001 [circulating_supply] => 77310001 [total_supply] => 77310001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32353a6c91143bfd6c7d363b546e62a9a2489a20 ) [infinite_supply] => [cmc_rank] => 362 [self_reported_circulating_supply] => 77310001 [self_reported_market_cap] => 145877984.07372 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8869225480118 [volume_24h] => 963865275.63582 [volume_change_24h] => 295.7404 [percent_change_1h] => -3.53824902 [percent_change_24h] => 20.08945946 [percent_change_7d] => 39.41294816 [percent_change_30d] => 39.27654797 [percent_change_60d] => 81.51827594 [percent_change_90d] => 100.14645995 [market_cap] => 145877984.07372 [market_cap_dominance] => 0.0044 [fully_diluted_market_cap] => 150953805.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [362] => stdClass Object ( [id] => 32925 [name] => Spectral [symbol] => SPEC [slug] => spectral [num_market_pairs] => 50 [date_added] => 2024-09-03T04:13:48.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => base-ecosystem [3] => ai-agents ) [max_supply] => 100000000 [circulating_supply] => 14104697 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xadf7c35560035944e805d98ff17d58cde2449389 ) [infinite_supply] => [cmc_rank] => 363 [self_reported_circulating_supply] => 10339134.95 [self_reported_market_cap] => 107096695.38644 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.358380648319 [volume_24h] => 15009360.935622 [volume_change_24h] => -22.3915 [percent_change_1h] => -1.40408955 [percent_change_24h] => -11.30351987 [percent_change_7d] => -25.72767238 [percent_change_30d] => 5.13646823 [percent_change_60d] => 9.55708711 [percent_change_90d] => 17.64739139 [market_cap] => 146101820.45521 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1035838064.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [363] => stdClass Object ( [id] => 14878 [name] => Alephium [symbol] => ALPH [slug] => alephium [num_market_pairs] => 37 [date_added] => 2021-11-20T03:22:53.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => collectibles-nfts [3] => defi [4] => research [5] => scaling [6] => smart-contracts [7] => dao [8] => wallet [9] => dapp [10] => layer-1 ) [max_supply] => 1000000000 [circulating_supply] => 95565154.275812 [total_supply] => 205595393.64289 [infinite_supply] => [platform] => [cmc_rank] => 364 [self_reported_circulating_supply] => 95565154.275812 [self_reported_market_cap] => 145419005.13565 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5216739431609 [volume_24h] => 1457318.1349715 [volume_change_24h] => -51.2663 [percent_change_1h] => -0.6714268 [percent_change_24h] => -7.48968625 [percent_change_7d] => -34.64481128 [percent_change_30d] => -0.6866614 [percent_change_60d] => 30.25784989 [percent_change_90d] => -4.93007822 [market_cap] => 145419005.13565 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1521673943.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [364] => stdClass Object ( [id] => 11396 [name] => JOE [symbol] => JOE [slug] => joe [num_market_pairs] => 315 [date_added] => 2021-08-25T21:39:22.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => staking [3] => yield-farming [4] => amm [5] => dex [6] => lp-tokens [7] => avalanche-ecosystem [8] => arbitrum-ecosytem ) [max_supply] => [circulating_supply] => 376979408 [total_supply] => 464573155 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd ) [infinite_supply] => [cmc_rank] => 365 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.38651948328925 [volume_24h] => 9409493.230372 [volume_change_24h] => -48.3506 [percent_change_1h] => -1.58030075 [percent_change_24h] => -5.41132122 [percent_change_7d] => -25.08077613 [percent_change_30d] => -1.84228567 [percent_change_60d] => 13.19897834 [percent_change_90d] => -0.30946981 [market_cap] => 145709885.99085 [market_cap_dominance] => 0.0044 [fully_diluted_market_cap] => 179566575.82 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [365] => stdClass Object ( [id] => 4691 [name] => Zano [symbol] => ZANO [slug] => zano [num_market_pairs] => 11 [date_added] => 2020-01-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => medium-of-exchange [3] => atomic-swaps [4] => defi [5] => privacy [6] => layer-1 ) [max_supply] => [circulating_supply] => 13431787 [total_supply] => 14317123 [infinite_supply] => [platform] => [cmc_rank] => 366 [self_reported_circulating_supply] => 13936653 [self_reported_market_cap] => 149194743.33032 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.705206144569 [volume_24h] => 244491.131301 [volume_change_24h] => -58.8325 [percent_change_1h] => -0.92047889 [percent_change_24h] => -3.28892423 [percent_change_7d] => -9.29741498 [percent_change_30d] => 56.58579249 [percent_change_60d] => 75.79020312 [percent_change_90d] => 120.1034059 [market_cap] => 143790048.72494 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 153267753.11 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [366] => stdClass Object ( [id] => 30096 [name] => Degen [symbol] => DEGEN [slug] => degen-base [num_market_pairs] => 196 [date_added] => 2024-03-25T10:09:44.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 36965935954 [circulating_supply] => 14179608879 [total_supply] => 36965935954 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x4ed4e862860bed51a9570b96d89af5e1b0efefed ) [infinite_supply] => [cmc_rank] => 367 [self_reported_circulating_supply] => 12481637551 [self_reported_market_cap] => 127214032.93034 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010192094780075 [volume_24h] => 33198617.715104 [volume_change_24h] => -39.9427 [percent_change_1h] => -1.27031135 [percent_change_24h] => -9.91544868 [percent_change_7d] => -31.24630631 [percent_change_30d] => -50.59542474 [percent_change_60d] => 18.66076798 [percent_change_90d] => 108.04778777 [market_cap] => 144519917.63916 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 376760322.88 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [367] => stdClass Object ( [id] => 34187 [name] => LOFI [symbol] => LOFI [slug] => lofitheyeti [num_market_pairs] => 10 [date_added] => 2024-11-24T15:15:26.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xf22da9a24ad027cccb5f2d496cbe91de953d363513db08a3a734d361c7c17503::LOFI::LOFI ) [infinite_supply] => [cmc_rank] => 368 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 143156803.40641 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14315680340641 [volume_24h] => 7010652.2987948 [volume_change_24h] => -35.3597 [percent_change_1h] => -0.18104541 [percent_change_24h] => -17.0940136 [percent_change_7d] => -19.65293678 [percent_change_30d] => 1389.31795717 [percent_change_60d] => 1389.31795717 [percent_change_90d] => 1389.31795717 [market_cap] => 143156803.40641 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 143156803.41 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [368] => stdClass Object ( [id] => 2930 [name] => IQ [symbol] => IQ [slug] => iq [num_market_pairs] => 103 [date_added] => 2018-10-03T00:00:00.000Z [tags] => Array ( [0] => media [1] => ai-big-data [2] => content-creation [3] => dao [4] => ethereum-ecosystem [5] => yield-farming ) [max_supply] => 60000000000 [circulating_supply] => 19816359668.929 [total_supply] => 19816359668.929 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 ) [infinite_supply] => [cmc_rank] => 369 [self_reported_circulating_supply] => 13098383539 [self_reported_market_cap] => 94725260.538965 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0072318282830033 [volume_24h] => 13199108.124915 [volume_change_24h] => -8.8328 [percent_change_1h] => -0.06616801 [percent_change_24h] => 4.23182446 [percent_change_7d] => -15.37969249 [percent_change_30d] => 0.00667748 [percent_change_60d] => 13.55475267 [percent_change_90d] => 27.80191642 [market_cap] => 143308510.31993 [market_cap_dominance] => 0.0043 [fully_diluted_market_cap] => 433909696.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [369] => stdClass Object ( [id] => 10903 [name] => Coin98 [symbol] => C98 [slug] => coin98 [num_market_pairs] => 240 [date_added] => 2021-07-15T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => binance-launchpad [2] => solana-ecosystem [3] => celo-ecosystem [4] => spartan-group [5] => injective-ecosystem [6] => bnb-chain [7] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 877777654 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae12c5930881c53715b369cec7606b70d8eb229f ) [infinite_supply] => [cmc_rank] => 370 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16227067614761 [volume_24h] => 26657243.802251 [volume_change_24h] => -33.118 [percent_change_1h] => -1.24734964 [percent_change_24h] => -3.60427306 [percent_change_7d] => -22.88005928 [percent_change_30d] => 6.33174863 [percent_change_60d] => 20.19433075 [percent_change_90d] => 23.92653795 [market_cap] => 142437573.42184 [market_cap_dominance] => 0.0043 [fully_diluted_market_cap] => 162270676.15 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [370] => stdClass Object ( [id] => 3814 [name] => Celer Network [symbol] => CELR [slug] => celer-network [num_market_pairs] => 205 [date_added] => 2019-03-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => zero-knowledge-proofs [3] => interoperability [4] => scaling [5] => state-channel [6] => ethereum-ecosystem [7] => substrate [8] => binance-launchpad [9] => arrington-xrp-capital-portfolio [10] => pantera-capital-portfolio [11] => arbitrum-ecosytem [12] => cross-chain [13] => bnb-chain [14] => sei-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 7763424106.9912 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 ) [infinite_supply] => [cmc_rank] => 371 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018236119154899 [volume_24h] => 8353885.3304238 [volume_change_24h] => -47.3158 [percent_change_1h] => -1.15754166 [percent_change_24h] => -4.69872568 [percent_change_7d] => -25.52114903 [percent_change_30d] => 21.30998804 [percent_change_60d] => 44.06200241 [percent_change_90d] => 42.50836836 [market_cap] => 141574727.06511 [market_cap_dominance] => 0.0043 [fully_diluted_market_cap] => 182361191.55 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [371] => stdClass Object ( [id] => 16093 [name] => Bitkub Coin [symbol] => KUB [slug] => bitkub-coin [num_market_pairs] => 14 [date_added] => 2021-12-15T10:23:05.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 68974776 [total_supply] => 110000000 [infinite_supply] => [platform] => [cmc_rank] => 372 [self_reported_circulating_supply] => 88750000 [self_reported_market_cap] => 178977306.46224 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0166457066168 [volume_24h] => 1161106.2566331 [volume_change_24h] => -39.1656 [percent_change_1h] => -1.42987086 [percent_change_24h] => -0.22740626 [percent_change_7d] => -15.25194573 [percent_change_30d] => -20.65401225 [percent_change_60d] => -8.79892605 [percent_change_90d] => 10.65221233 [market_cap] => 139097685.88526 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2016645706.62 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [372] => stdClass Object ( [id] => 2405 [name] => IOST [symbol] => IOST [slug] => iostoken [num_market_pairs] => 172 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( [0] => hardware [1] => iot [2] => huobi-capital-portfolio ) [max_supply] => [circulating_supply] => 21315000000 [total_supply] => 21315000000 [infinite_supply] => [platform] => [cmc_rank] => 373 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0065271015567361 [volume_24h] => 15824217.232441 [volume_change_24h] => -43.7275 [percent_change_1h] => -1.14398154 [percent_change_24h] => -5.29582966 [percent_change_7d] => -22.30745523 [percent_change_30d] => 2.30429424 [percent_change_60d] => 29.77320091 [percent_change_90d] => 18.82694757 [market_cap] => 139125169.68183 [market_cap_dominance] => 0.0042 [fully_diluted_market_cap] => 139125169.68 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [373] => stdClass Object ( [id] => 1637 [name] => iExec RLC [symbol] => RLC [slug] => rlc [num_market_pairs] => 148 [date_added] => 2017-04-20T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => art [2] => marketplace [3] => platform [4] => services [5] => ai-big-data [6] => enterprise-solutions [7] => distributed-computing [8] => collectibles-nfts [9] => content-creation [10] => defi [11] => privacy [12] => filesharing [13] => interoperability [14] => oracles [15] => payments [16] => research [17] => scaling [18] => ethereum-ecosystem [19] => substrate [20] => polkadot [21] => storage [22] => polygon-ecosystem [23] => web3 [24] => token [25] => generative-ai [26] => depin ) [max_supply] => 86999784.986845 [circulating_supply] => 72382548.065257 [total_supply] => 86999784.986845 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x607f4c5bb672230e8672085532f7e901544a7375 ) [infinite_supply] => [cmc_rank] => 374 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9085261155269 [volume_24h] => 6758000.2961722 [volume_change_24h] => -49.1377 [percent_change_1h] => -1.49690635 [percent_change_24h] => -5.16020724 [percent_change_7d] => -23.97405546 [percent_change_30d] => 2.90558467 [percent_change_60d] => 17.60494919 [percent_change_90d] => 14.67388048 [market_cap] => 138143983.29093 [market_cap_dominance] => 0.0042 [fully_diluted_market_cap] => 166041361.69 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [374] => stdClass Object ( [id] => 31525 [name] => Taiko [symbol] => TAIKO [slug] => taiko [num_market_pairs] => 87 [date_added] => 2024-06-04T04:40:45.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => layer-2 [2] => rollups ) [max_supply] => 1000000000 [circulating_supply] => 83219075.095163 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 375 [self_reported_circulating_supply] => 83219075.095163 [self_reported_market_cap] => 138670659.77465 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6663326240537 [volume_24h] => 29277365.432287 [volume_change_24h] => -38.4374 [percent_change_1h] => -1.31258147 [percent_change_24h] => -6.66402742 [percent_change_7d] => -15.06605438 [percent_change_30d] => 9.26532836 [percent_change_60d] => 11.54624195 [percent_change_90d] => -6.88011087 [market_cap] => 138670659.77465 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1666332624.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [375] => stdClass Object ( [id] => 7737 [name] => API3 [symbol] => API3 [slug] => api3 [num_market_pairs] => 187 [date_added] => 2020-11-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => coinfund-portfolio [3] => dcg-portfolio [4] => placeholder-ventures-portfolio [5] => pantera-capital-portfolio [6] => polygon-ecosystem [7] => fantom-ecosystem [8] => cardano-ecosystem [9] => web3 [10] => cardano [11] => injective-ecosystem ) [max_supply] => [circulating_supply] => 86421978 [total_supply] => 145553417.29635 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0b38210ea11411557c13457D4dA7dC6ea731B88a ) [infinite_supply] => [cmc_rank] => 376 [self_reported_circulating_supply] => 117476454 [self_reported_market_cap] => 186911995.8478 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5910592249218 [volume_24h] => 30121722.50399 [volume_change_24h] => -19.9121 [percent_change_1h] => -1.71953883 [percent_change_24h] => -4.59350103 [percent_change_7d] => -24.54523481 [percent_change_30d] => -14.32757126 [percent_change_60d] => -6.73678476 [percent_change_90d] => -0.30775538 [market_cap] => 137502485.33289 [market_cap_dominance] => 0.0042 [fully_diluted_market_cap] => 231584107.31 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [376] => stdClass Object ( [id] => 1762 [name] => Ergo [symbol] => ERG [slug] => ergo [num_market_pairs] => 25 [date_added] => 2017-06-29T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => privacy [4] => research [5] => smart-contracts [6] => dapp [7] => cardano-ecosystem [8] => layer-1 ) [max_supply] => 97739924 [circulating_supply] => 78963036 [total_supply] => 78963036 [infinite_supply] => [platform] => [cmc_rank] => 377 [self_reported_circulating_supply] => 78963330 [self_reported_market_cap] => 136489198.21654 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7285137065083 [volume_24h] => 432611.98012716 [volume_change_24h] => -38.8265 [percent_change_1h] => -0.9158778 [percent_change_24h] => -4.20837166 [percent_change_7d] => -9.99702932 [percent_change_30d] => 14.8300992 [percent_change_60d] => 163.06729699 [percent_change_90d] => 143.51922837 [market_cap] => 136488690.03351 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 168944798.31 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [377] => stdClass Object ( [id] => 28293 [name] => Ultima [symbol] => ULTIMA [slug] => ultima [num_market_pairs] => 8 [date_added] => 2023-10-26T20:59:30.000Z [tags] => Array ( [0] => web3 ) [max_supply] => 100000 [circulating_supply] => 32030 [total_supply] => 100000 [infinite_supply] => [platform] => [cmc_rank] => 378 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4249.4144477644 [volume_24h] => 5733366.5404304 [volume_change_24h] => 3.0886 [percent_change_1h] => -0.6525437 [percent_change_24h] => -0.35122252 [percent_change_7d] => -7.64338632 [percent_change_30d] => -30.44284835 [percent_change_60d] => -38.55408484 [percent_change_90d] => -33.629203 [market_cap] => 136108744.7619 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 424941444.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [378] => stdClass Object ( [id] => 30712 [name] => Merlin Chain [symbol] => MERL [slug] => merlin-chain [num_market_pairs] => 78 [date_added] => 2024-04-17T02:01:42.000Z [tags] => Array ( [0] => layer-2 [1] => bitcoin-ecosystem ) [max_supply] => [circulating_supply] => 525000000 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f3a12b78fee11ee088e454a0547bdbc5a253a6d ) [infinite_supply] => [cmc_rank] => 379 [self_reported_circulating_supply] => 525000000 [self_reported_market_cap] => 134648348.15483 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25647304410444 [volume_24h] => 11034594.775907 [volume_change_24h] => -46.0591 [percent_change_1h] => 0.35878152 [percent_change_24h] => -5.13721928 [percent_change_7d] => -22.41560728 [percent_change_30d] => -21.1336361 [percent_change_60d] => -17.3588705 [percent_change_90d] => -21.14090671 [market_cap] => 134648348.15483 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 538593392.62 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [379] => stdClass Object ( [id] => 28066 [name] => Banana Gun [symbol] => BANANA [slug] => banana-gun [num_market_pairs] => 138 [date_added] => 2023-09-20T12:34:29.000Z [tags] => Array ( [0] => telegram-bot ) [max_supply] => 10000000 [circulating_supply] => 3445012.2478896 [total_supply] => 8453631.0846398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38e68a37e401f7271568cecaac63c6b1e19130b4 ) [infinite_supply] => [cmc_rank] => 380 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 38.960842251075 [volume_24h] => 49880502.50608 [volume_change_24h] => -9.3081 [percent_change_1h] => -1.42812523 [percent_change_24h] => -6.64149519 [percent_change_7d] => -22.44471557 [percent_change_30d] => -43.29002689 [percent_change_60d] => -28.42120967 [percent_change_90d] => 11.11047658 [market_cap] => 134220578.74305 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 389608422.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [380] => stdClass Object ( [id] => 28076 [name] => Ozone Chain [symbol] => OZO [slug] => ozone-chain [num_market_pairs] => 3 [date_added] => 2023-09-25T04:04:14.000Z [tags] => Array ( [0] => ai-big-data [1] => zero-knowledge-proofs [2] => quantum-resistant [3] => real-world-assets [4] => layer-1 ) [max_supply] => 1000000000 [circulating_supply] => 634274964 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 381 [self_reported_circulating_supply] => 410586100 [self_reported_market_cap] => 85611416.092159 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20851026396695 [volume_24h] => 141417.95287975 [volume_change_24h] => -7.8174 [percent_change_1h] => 0.11014446 [percent_change_24h] => -3.98184743 [percent_change_7d] => -1.90601933 [percent_change_30d] => 2.63622539 [percent_change_60d] => -7.819649 [percent_change_90d] => -11.92676993 [market_cap] => 132252840.17127 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 208510263.97 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [381] => stdClass Object ( [id] => 32037 [name] => ANyONe Protocol [symbol] => ANYONE [slug] => anyone-protocol [num_market_pairs] => 14 [date_added] => 2024-06-28T09:19:32.000Z [tags] => Array ( [0] => privacy [1] => depin ) [max_supply] => 100000000 [circulating_supply] => 97129287.071416 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 ) [infinite_supply] => [cmc_rank] => 382 [self_reported_circulating_supply] => 94612748.339516 [self_reported_market_cap] => 128096481.42217 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.353902974708 [volume_24h] => 1522199.3869079 [volume_change_24h] => -42.3538 [percent_change_1h] => -2.23491834 [percent_change_24h] => -9.91990495 [percent_change_7d] => -30.15231018 [percent_change_30d] => 20.93195679 [percent_change_60d] => 56.66497985 [percent_change_90d] => 61.92991353 [market_cap] => 131503630.69726 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 135390297.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [382] => stdClass Object ( [id] => 24203 [name] => SmarDex [symbol] => SDEX [slug] => smardex [num_market_pairs] => 159 [date_added] => 2023-04-03T19:49:26.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi ) [max_supply] => [circulating_supply] => 9006580942.5272 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef ) [infinite_supply] => [cmc_rank] => 383 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014420153744478 [volume_24h] => 2027876.858777 [volume_change_24h] => -23.0749 [percent_change_1h] => 0.01170482 [percent_change_24h] => -0.59962153 [percent_change_7d] => 20.45900531 [percent_change_30d] => 6.8373375 [percent_change_60d] => 88.2164137 [percent_change_90d] => 46.13043484 [market_cap] => 129876281.90333 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 144201537.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [383] => stdClass Object ( [id] => 2989 [name] => STASIS EURO [symbol] => EURS [slug] => stasis-euro [num_market_pairs] => 56 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => stablecoin [2] => asset-backed-stablecoin [3] => eur-stablecoin [4] => xdc-ecosystem [5] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 124125940 [total_supply] => 124125940 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb25f211ab05b1c97d595516f45794528a807ad8 ) [infinite_supply] => [cmc_rank] => 384 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0422539007768 [volume_24h] => 1635138.7448699 [volume_change_24h] => -7.1223 [percent_change_1h] => 0.08710307 [percent_change_24h] => 0.16954081 [percent_change_7d] => -4.4523238 [percent_change_30d] => -0.65253594 [percent_change_60d] => -3.57381282 [percent_change_90d] => -6.61230353 [market_cap] => 129370745.15258 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 129370745.15 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [384] => stdClass Object ( [id] => 2132 [name] => Powerledger [symbol] => POWR [slug] => power-ledger [num_market_pairs] => 155 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => energy [1] => sharing-economy [2] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 559471792.69091 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x595832f8fc6bf59c85c527fec3740a1b7a361269 ) [infinite_supply] => [cmc_rank] => 385 [self_reported_circulating_supply] => 481021125.39 [self_reported_market_cap] => 112018479.91683 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2328764247641 [volume_24h] => 15602396.448158 [volume_change_24h] => -8.119 [percent_change_1h] => -1.01600357 [percent_change_24h] => -2.21694101 [percent_change_7d] => -19.9244637 [percent_change_30d] => -9.73379038 [percent_change_60d] => 4.62799063 [percent_change_90d] => 6.46917912 [market_cap] => 130287790.83822 [market_cap_dominance] => 0.0039 [fully_diluted_market_cap] => 232876424.76 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [385] => stdClass Object ( [id] => 7978 [name] => Solana Name Service [symbol] => FIDA [slug] => solana-name-service [num_market_pairs] => 122 [date_added] => 2020-12-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => three-arrows-capital-portfolio [2] => solana-ecosystem [3] => cms-holdings-portfolio [4] => kenetic-capital-portfolio [5] => ftx-bankruptcy-estate [6] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 517088869.63392 [total_supply] => 990912071.37896 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp ) [infinite_supply] => [cmc_rank] => 386 [self_reported_circulating_supply] => 77120228.57 [self_reported_market_cap] => 19249585.610655 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24960488276021 [volume_24h] => 66881125.591736 [volume_change_24h] => -24.3607 [percent_change_1h] => -1.59519141 [percent_change_24h] => -6.44297957 [percent_change_7d] => -20.70624667 [percent_change_30d] => 15.10686788 [percent_change_60d] => 2.3089585 [percent_change_90d] => -15.14186801 [market_cap] => 129067906.68158 [market_cap_dominance] => 0.0039 [fully_diluted_market_cap] => 247336491.4 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [386] => stdClass Object ( [id] => 5566 [name] => Keep Network [symbol] => KEEP [slug] => keep-network [num_market_pairs] => 76 [date_added] => 2020-05-13T00:00:00.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => coinbase-ventures-portfolio [3] => polychain-capital-portfolio [4] => boostvc-portfolio [5] => fabric-ventures-portfolio [6] => a16z-portfolio [7] => multicoin-capital-portfolio [8] => parafi-capital [9] => paradigm-portfolio ) [max_supply] => [circulating_supply] => 954076054.28549 [total_supply] => 999848780.8 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x85eee30c52b0b379b046fb0f85f4f3dc3009afec ) [infinite_supply] => [cmc_rank] => 387 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 66.1632948 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13458997833401 [volume_24h] => 13532.72820272 [volume_change_24h] => -60.5296 [percent_change_1h] => -0.33403258 [percent_change_24h] => -2.52212381 [percent_change_7d] => -4.44633687 [percent_change_30d] => 2.50042993 [percent_change_60d] => 15.72188478 [percent_change_90d] => 7.43428122 [market_cap] => 128409075.47528 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 134569625.75 [tvl] => 1940790.22022 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [387] => stdClass Object ( [id] => 22265 [name] => Oasys [symbol] => OAS [slug] => oasys [num_market_pairs] => 43 [date_added] => 2022-10-18T06:35:35.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => token [4] => layer-1 ) [max_supply] => 10000000000 [circulating_supply] => 3462606020.8004 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 388 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03692704894237 [volume_24h] => 1804728.2136625 [volume_change_24h] => -8.9203 [percent_change_1h] => -1.12735137 [percent_change_24h] => 0.85699328 [percent_change_7d] => -12.38813039 [percent_change_30d] => -4.60638455 [percent_change_60d] => 4.76086063 [percent_change_90d] => -5.55031122 [market_cap] => 127863821.99824 [market_cap_dominance] => 0.0039 [fully_diluted_market_cap] => 369270489.42 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [388] => stdClass Object ( [id] => 16612 [name] => Nosana [symbol] => NOS [slug] => nosana [num_market_pairs] => 78 [date_added] => 2021-12-29T12:29:11.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => solana-ecosystem [3] => depin ) [max_supply] => [circulating_supply] => 48197665 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 ) [infinite_supply] => [cmc_rank] => 389 [self_reported_circulating_supply] => 94150830.095342 [self_reported_market_cap] => 249023669.02968 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6449439561765 [volume_24h] => 4235180.9209601 [volume_change_24h] => -12.7602 [percent_change_1h] => 1.03110098 [percent_change_24h] => -12.09108799 [percent_change_7d] => -35.1291733 [percent_change_30d] => -19.78431834 [percent_change_60d] => 23.8257078 [percent_change_90d] => 28.14361176 [market_cap] => 127480122.74357 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 264494395.62 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [389] => stdClass Object ( [id] => 32526 [name] => Covalent X Token [symbol] => CXT [slug] => covalent-x [num_market_pairs] => 36 [date_added] => 2020-10-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 962831000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7abc8a5768e6be61a6c693a6e4eacb5b60602c4d ) [infinite_supply] => [cmc_rank] => 390 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13201292666965 [volume_24h] => 6850731.0834214 [volume_change_24h] => -20.8785 [percent_change_1h] => -3.66298494 [percent_change_24h] => 8.53709275 [percent_change_7d] => 15.8407744 [percent_change_30d] => 100.29797527 [percent_change_60d] => 58.23431619 [percent_change_90d] => -1.55046684 [market_cap] => 127106138.19826 [market_cap_dominance] => 0.0038 [fully_diluted_market_cap] => 132012926.67 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [390] => stdClass Object ( [id] => 5444 [name] => Cartesi [symbol] => CTSI [slug] => cartesi [num_market_pairs] => 197 [date_added] => 2020-04-23T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => cosmos-ecosystem [3] => scaling [4] => smart-contracts [5] => staking [6] => dapp [7] => ethereum-ecosystem [8] => binance-smart-chain [9] => layer-2 [10] => rollups [11] => sidechain [12] => binance-launchpad [13] => binance-labs-portfolio [14] => arbitrum-ecosytem [15] => injective-ecosystem [16] => bnb-chain [17] => optimism-ecosystem [18] => modular-blockchain ) [max_supply] => 1000000000 [circulating_supply] => 841667564.32168 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d ) [infinite_supply] => [cmc_rank] => 391 [self_reported_circulating_supply] => 841667564.32168 [self_reported_market_cap] => 125528488.43463 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14914259947251 [volume_24h] => 13073155.547897 [volume_change_24h] => -40.1641 [percent_change_1h] => -1.63513058 [percent_change_24h] => -5.00332161 [percent_change_7d] => -25.03560443 [percent_change_30d] => -6.4626591 [percent_change_60d] => 7.97127042 [percent_change_90d] => 6.44903788 [market_cap] => 125528488.43463 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 149142599.47 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [391] => stdClass Object ( [id] => 33439 [name] => Lumia [symbol] => LUMIA [slug] => lumia [num_market_pairs] => 47 [date_added] => 2024-10-17T03:48:13.000Z [tags] => Array ( [0] => atomic-swaps [1] => zero-knowledge-proofs [2] => masternodes [3] => dao [4] => ethereum-ecosystem [5] => binance-smart-chain [6] => layer-2 [7] => governance [8] => cross-chain-dex-aggregator [9] => polygon-ecosystem [10] => cross-chain [11] => real-world-assets [12] => dwf-labs-portfolio [13] => account-abstraction [14] => data-availability [15] => intent ) [max_supply] => 238888888 [circulating_supply] => 89417324.971277 [total_supply] => 238888888 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7F39BcdCa8E0E581c1d43aaa1cB862AA1c8C2047 ) [infinite_supply] => [cmc_rank] => 392 [self_reported_circulating_supply] => 89417324.971277 [self_reported_market_cap] => 125443072.29106 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4028944875208 [volume_24h] => 46994205.564748 [volume_change_24h] => -25.4499 [percent_change_1h] => -1.38122445 [percent_change_24h] => -10.41853564 [percent_change_7d] => -27.57852002 [percent_change_30d] => 13.19864215 [percent_change_60d] => 17.80111631 [percent_change_90d] => 2.44592116 [market_cap] => 125443072.29106 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 335135904.11 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [392] => stdClass Object ( [id] => 32826 [name] => Satoshi Airline [symbol] => JET [slug] => satoshi-airline [num_market_pairs] => 5 [date_added] => 2024-08-26T05:34:53.000Z [tags] => Array ( [0] => hospitality [1] => collectibles-nfts [2] => tourism [3] => polygon-ecosystem [4] => web3 ) [max_supply] => 500000000 [circulating_supply] => 105411940 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xb02ef03245fc7df987bbd876768e6d441b7099b6 ) [infinite_supply] => [cmc_rank] => 393 [self_reported_circulating_supply] => 75000000 [self_reported_market_cap] => 88785338.784649 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1838045171287 [volume_24h] => 835800.46965419 [volume_change_24h] => -17.9892 [percent_change_1h] => -0.75056104 [percent_change_24h] => -2.15490305 [percent_change_7d] => -1.5796452 [percent_change_30d] => 0.7908151 [percent_change_60d] => 18.08287817 [percent_change_90d] => 55.95378935 [market_cap] => 124787130.73129 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 591902258.56 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [393] => stdClass Object ( [id] => 29555 [name] => Portal [symbol] => PORTAL [slug] => portal-gaming [num_market_pairs] => 137 [date_added] => 2024-02-21T08:01:46.000Z [tags] => Array ( [0] => gaming [1] => binance-launchpool ) [max_supply] => 1000000000 [circulating_supply] => 412986921.50631 [total_supply] => 412986921.50631 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1bbe973bef3a977fc51cbed703e8ffdefe001fed ) [infinite_supply] => [cmc_rank] => 394 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30342810055657 [volume_24h] => 41833542.583513 [volume_change_24h] => -28.3445 [percent_change_1h] => -1.11100449 [percent_change_24h] => -10.17637951 [percent_change_7d] => -30.6286626 [percent_change_30d] => -1.40742607 [percent_change_60d] => -10.74770041 [percent_change_90d] => 0.49832711 [market_cap] => 125311837.14737 [market_cap_dominance] => 0.0038 [fully_diluted_market_cap] => 303428100.56 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [394] => stdClass Object ( [id] => 14783 [name] => Treasure [symbol] => MAGIC [slug] => magic-token [num_market_pairs] => 321 [date_added] => 2021-11-18T11:20:24.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => arbitrum-ecosytem ) [max_supply] => [circulating_supply] => 300246711.76603 [total_supply] => 347686634.11685 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a ) [infinite_supply] => [cmc_rank] => 395 [self_reported_circulating_supply] => 300246700.76603 [self_reported_market_cap] => 124852325.08225 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.41583246298364 [volume_24h] => 33069568.040859 [volume_change_24h] => -37.5869 [percent_change_1h] => -1.30794539 [percent_change_24h] => -5.30750028 [percent_change_7d] => -28.77716912 [percent_change_30d] => -1.58463283 [percent_change_60d] => 2.72056992 [percent_change_90d] => 8.91987809 [market_cap] => 124852329.65641 [market_cap_dominance] => 0.0038 [fully_diluted_market_cap] => 144579389.41 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [395] => stdClass Object ( [id] => 28458 [name] => Autonolas [symbol] => OLAS [slug] => autonolas [num_market_pairs] => 57 [date_added] => 2023-11-20T07:59:53.000Z [tags] => Array ( [0] => ai-big-data [1] => ai-agents ) [max_supply] => [circulating_supply] => 73313979.311004 [total_supply] => 542187379.38541 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0001a500a6b18995b03f44bb040a5ffc28e45cb0 ) [infinite_supply] => [cmc_rank] => 396 [self_reported_circulating_supply] => 73313979.311004 [self_reported_market_cap] => 122454635.07151 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6702767497049 [volume_24h] => 1341999.4773062 [volume_change_24h] => -22.2649 [percent_change_1h] => -2.501507 [percent_change_24h] => -10.69896305 [percent_change_7d] => -22.95258178 [percent_change_30d] => -8.46549598 [percent_change_60d] => 37.11760687 [percent_change_90d] => 29.83834272 [market_cap] => 122454635.07151 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 905602973.77 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [396] => stdClass Object ( [id] => 28846 [name] => Sleepless AI [symbol] => AI [slug] => sleepless-ai [num_market_pairs] => 121 [date_added] => 2023-12-26T12:37:44.000Z [tags] => Array ( [0] => ai-big-data [1] => binance-smart-chain [2] => binance-launchpool [3] => web3 [4] => generative-ai ) [max_supply] => 1000000000 [circulating_supply] => 250312500 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xBDA011D7F8EC00F66C1923B049B94c67d148d8b2 ) [infinite_supply] => [cmc_rank] => 397 [self_reported_circulating_supply] => 130000000 [self_reported_market_cap] => 63896952.076537 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.49151501597336 [volume_24h] => 35826742.684035 [volume_change_24h] => -35.1187 [percent_change_1h] => -1.1808453 [percent_change_24h] => -7.5455214 [percent_change_7d] => -26.41197131 [percent_change_30d] => 3.20386891 [percent_change_60d] => 11.00645005 [percent_change_90d] => 9.26186162 [market_cap] => 123032352.43583 [market_cap_dominance] => 0.0037 [fully_diluted_market_cap] => 491515015.97 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [397] => stdClass Object ( [id] => 8602 [name] => Bounce Token [symbol] => AUCTION [slug] => bounce-token [num_market_pairs] => 155 [date_added] => 2021-02-26T00:00:00.000Z [tags] => Array ( [0] => defi [1] => bounce-launchpad [2] => bnb-chain [3] => dwf-labs-portfolio ) [max_supply] => 10000000 [circulating_supply] => 6590057 [total_supply] => 7640684 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 ) [infinite_supply] => [cmc_rank] => 398 [self_reported_circulating_supply] => 4000000 [self_reported_market_cap] => 74851844.801775 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 18.712961200444 [volume_24h] => 36537650.051575 [volume_change_24h] => -51.4949 [percent_change_1h] => 0.77755215 [percent_change_24h] => -3.52407613 [percent_change_7d] => -5.36727717 [percent_change_30d] => 34.14280567 [percent_change_60d] => 36.14963782 [percent_change_90d] => 21.74276532 [market_cap] => 123319480.94971 [market_cap_dominance] => 0.0037 [fully_diluted_market_cap] => 187129612 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [398] => stdClass Object ( [id] => 3217 [name] => Ontology Gas [symbol] => ONG [slug] => ontology-gas [num_market_pairs] => 104 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => ontology-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 399310086.84144 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x308bfaeAaC8BDab6e9Fc5Ead8EdCb5f95b0599d9 ) [infinite_supply] => [cmc_rank] => 399 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30562050779473 [volume_24h] => 12629037.359197 [volume_change_24h] => 32.4208 [percent_change_1h] => -3.40812922 [percent_change_24h] => -3.19001517 [percent_change_7d] => -20.84933996 [percent_change_30d] => -13.27684236 [percent_change_60d] => -1.7622792 [percent_change_90d] => -2.10533739 [market_cap] => 122037351.50804 [market_cap_dominance] => 0.0037 [fully_diluted_market_cap] => 305620507.79 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [399] => stdClass Object ( [id] => 16360 [name] => Gearbox Protocol [symbol] => GEAR [slug] => gearbox-protocol [num_market_pairs] => 50 [date_added] => 2021-12-22T03:22:05.000Z [tags] => Array ( [0] => egirl-capital-portfolio [1] => binance-alpha ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba3335588d9403515223f109edc4eb7269a9ab5d ) [infinite_supply] => [cmc_rank] => 400 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 121878192.95792 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012187819295792 [volume_24h] => 2183967.0061548 [volume_change_24h] => -49.7256 [percent_change_1h] => -2.13065876 [percent_change_24h] => -10.03611302 [percent_change_7d] => 14.7763093 [percent_change_30d] => 128.95183764 [percent_change_60d] => 170.36318391 [percent_change_90d] => 168.42834173 [market_cap] => 121878192.95792 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 121878192.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [400] => stdClass Object ( [id] => 14803 [name] => Aurora [symbol] => AURORA [slug] => aurora-near [num_market_pairs] => 65 [date_added] => 2021-11-19T03:03:36.000Z [tags] => Array ( [0] => near-protocol-ecosystem [1] => okx-ventures-portfolio [2] => injective-ecosystem [3] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 558979540 [total_supply] => 999893114 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaaaa20d9e0e2461697782ef11675f668207961 ) [infinite_supply] => [cmc_rank] => 401 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 2116352.7883535 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21163527883535 [volume_24h] => 2073802.8722201 [volume_change_24h] => -48.6027 [percent_change_1h] => -1.93890536 [percent_change_24h] => -8.33733816 [percent_change_7d] => -20.0561281 [percent_change_30d] => 40.99285286 [percent_change_60d] => 81.17970819 [percent_change_90d] => 67.70128155 [market_cap] => 118299790.81116 [market_cap_dominance] => 0.0036 [fully_diluted_market_cap] => 211635278.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [401] => stdClass Object ( [id] => 9308 [name] => Vulcan Forged (PYR) [symbol] => PYR [slug] => vulcan-forged-pyr [num_market_pairs] => 172 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => metaverse [4] => dwf-labs-portfolio ) [max_supply] => 50000000 [circulating_supply] => 39218980.872696 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x430ef9263e76dae63c84292c3409d61c598e9682 ) [infinite_supply] => [cmc_rank] => 402 [self_reported_circulating_supply] => 28100000 [self_reported_market_cap] => 84692602.898496 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0139716333984 [volume_24h] => 8696889.4057326 [volume_change_24h] => -45.0569 [percent_change_1h] => -1.70326491 [percent_change_24h] => -6.66980894 [percent_change_7d] => -22.85525009 [percent_change_30d] => 5.96377449 [percent_change_60d] => 15.01409233 [percent_change_90d] => 7.80888137 [market_cap] => 118204895.8411 [market_cap_dominance] => 0.0036 [fully_diluted_market_cap] => 150698581.67 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [402] => stdClass Object ( [id] => 9285 [name] => Moonriver [symbol] => MOVR [slug] => moonriver [num_market_pairs] => 106 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => interoperability [1] => smart-contracts [2] => polkadot-ecosystem [3] => moonriver-ecosystem [4] => layer-1 ) [max_supply] => [circulating_supply] => 9348294 [total_supply] => 11671019 [infinite_supply] => 1 [platform] => [cmc_rank] => 403 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.488305701639 [volume_24h] => 12668216.034229 [volume_change_24h] => -10.511 [percent_change_1h] => -1.30074974 [percent_change_24h] => -0.69801956 [percent_change_7d] => -22.1299135 [percent_change_30d] => 3.01297557 [percent_change_60d] => 24.30261578 [percent_change_90d] => 17.48566071 [market_cap] => 116744353.2608 [market_cap_dominance] => 0.0035 [fully_diluted_market_cap] => 145751253.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [403] => stdClass Object ( [id] => 8677 [name] => Symbol [symbol] => XYM [slug] => symbol [num_market_pairs] => 47 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( [0] => posplus ) [max_supply] => 8999999999 [circulating_supply] => 6111981291.194 [total_supply] => 8402015234.1528 [infinite_supply] => [platform] => [cmc_rank] => 404 [self_reported_circulating_supply] => 6111987340.4773 [self_reported_market_cap] => 115196653.44455 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01884765903909 [volume_24h] => 436634.17657374 [volume_change_24h] => -56.6076 [percent_change_1h] => 0.26057688 [percent_change_24h] => -4.31978635 [percent_change_7d] => -20.35308021 [percent_change_30d] => -10.96680831 [percent_change_60d] => 33.21415529 [percent_change_90d] => 30.9875488 [market_cap] => 115196539.42972 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 169628931.33 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [404] => stdClass Object ( [id] => 1974 [name] => Propy [symbol] => PRO [slug] => propy [num_market_pairs] => 57 [date_added] => 2017-09-19T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => escrow [2] => smart-contracts [3] => arrington-xrp-capital-portfolio [4] => real-world-assets ) [max_supply] => [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x226bb599a12c826476e3a771454697ea52e9e220 ) [infinite_supply] => [cmc_rank] => 405 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1457642799621 [volume_24h] => 2213860.6554984 [volume_change_24h] => -36.8454 [percent_change_1h] => -1.21065357 [percent_change_24h] => -1.29930366 [percent_change_7d] => -18.17369377 [percent_change_30d] => -14.22806202 [percent_change_60d] => 20.596136 [percent_change_90d] => 8.04892468 [market_cap] => 114576427.99621 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 114576428 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [405] => stdClass Object ( [id] => 9040 [name] => Pundi X (New) [symbol] => PUNDIX [slug] => pundix-new [num_market_pairs] => 84 [date_added] => 2021-03-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => 258526640 [circulating_supply] => 258491637.23 [total_supply] => 258491637.23 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 ) [infinite_supply] => [cmc_rank] => 406 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.43867123310394 [volume_24h] => 8602214.7270599 [volume_change_24h] => -26.2077 [percent_change_1h] => -1.54197102 [percent_change_24h] => 0.32683899 [percent_change_7d] => -16.76837531 [percent_change_30d] => -7.243943 [percent_change_60d] => 6.86573117 [percent_change_90d] => 3.15896397 [market_cap] => 113392845.25074 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 113408199.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [406] => stdClass Object ( [id] => 1886 [name] => Dent [symbol] => DENT [slug] => dent [num_market_pairs] => 119 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => 100000000000 [circulating_supply] => 100000000000 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3597bfd533a99c9aa083587b074434e61eb0a258 ) [infinite_supply] => [cmc_rank] => 407 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001134952453642 [volume_24h] => 8363190.3858254 [volume_change_24h] => -40.3844 [percent_change_1h] => -1.11652969 [percent_change_24h] => -5.68875945 [percent_change_7d] => -27.25451375 [percent_change_30d] => -0.09135838 [percent_change_60d] => 25.6608055 [percent_change_90d] => 25.89581021 [market_cap] => 113495245.3642 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 113495245.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [407] => stdClass Object ( [id] => 11976 [name] => Aleph Zero [symbol] => AZERO [slug] => aleph-zero [num_market_pairs] => 24 [date_added] => 2021-09-20T16:55:23.000Z [tags] => Array ( [0] => platform [1] => privacy [2] => zero-knowledge-proofs [3] => smart-contracts [4] => staking [5] => substrate [6] => polkadot [7] => polkadot-ecosystem [8] => exnetwork-capital-portfolio [9] => petrock-capital-portfolio [10] => layer-1 ) [max_supply] => [circulating_supply] => 266778951 [total_supply] => 336231180 [infinite_supply] => [platform] => [cmc_rank] => 408 [self_reported_circulating_supply] => 292434465.797 [self_reported_market_cap] => 123205324.60652 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.4213091786932 [volume_24h] => 1895024.6286548 [volume_change_24h] => -7.8952 [percent_change_1h] => 0.15976517 [percent_change_24h] => -0.92523892 [percent_change_7d] => -1.91696743 [percent_change_30d] => 30.83220327 [percent_change_60d] => 8.32832207 [percent_change_90d] => 7.75592507 [market_cap] => 112396420.73844 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 141657282.3 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [408] => stdClass Object ( [id] => 5604 [name] => Secret [symbol] => SCRT [slug] => secret [num_market_pairs] => 91 [date_added] => 2020-05-19T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => privacy [3] => injective-ecosystem ) [max_supply] => [circulating_supply] => 296784423.64165 [total_supply] => 312368823.2117 [infinite_supply] => 1 [platform] => [cmc_rank] => 409 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.37825452732136 [volume_24h] => 6112059.6362236 [volume_change_24h] => -40.7655 [percent_change_1h] => -1.35523755 [percent_change_24h] => -5.40563394 [percent_change_7d] => -25.38322502 [percent_change_30d] => 9.05122058 [percent_change_60d] => 81.08533688 [percent_change_90d] => 72.64909569 [market_cap] => 112260051.88092 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 118154921.57 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [409] => stdClass Object ( [id] => 11289 [name] => Spell Token [symbol] => SPELL [slug] => spell-token [num_market_pairs] => 426 [date_added] => 2021-08-17T00:00:00.000Z [tags] => Array ( [0] => olympus-pro-ecosystem [1] => arbitrum-ecosytem [2] => defi-2 [3] => protocol-owned-liquidity [4] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 153640567399.04 [total_supply] => 196008739620 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x090185f2135308bad17527004364ebcc2d37e5f6 ) [infinite_supply] => [cmc_rank] => 410 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00073528169712864 [volume_24h] => 8867352.3568235 [volume_change_24h] => -42.6371 [percent_change_1h] => -1.13279494 [percent_change_24h] => -4.80063634 [percent_change_7d] => -21.56512904 [percent_change_30d] => -6.4252455 [percent_change_60d] => 27.92851116 [percent_change_90d] => 29.22829415 [market_cap] => 112969097.14497 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 144121638.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [410] => stdClass Object ( [id] => 30528 [name] => NeuralAI [symbol] => NEURAL [slug] => neuralai [num_market_pairs] => 9 [date_added] => 2024-04-11T06:22:00.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32B053F2CBA79F80ada5078cb6b305da92BDe6e1 ) [infinite_supply] => [cmc_rank] => 411 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.198851666804 [volume_24h] => 294491.81727652 [volume_change_24h] => -66.6922 [percent_change_1h] => -0.60408293 [percent_change_24h] => -9.68702816 [percent_change_7d] => -18.42326978 [percent_change_30d] => 44.6485699 [percent_change_60d] => 172.14032396 [percent_change_90d] => 166.33595762 [market_cap] => 111988516.66804 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 111988516.67 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [411] => stdClass Object ( [id] => 19091 [name] => H2O DAO [symbol] => H2O [slug] => h2o-dao [num_market_pairs] => 9 [date_added] => 2022-03-26T13:48:58.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 825000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaf3287cae99c982586c07401c0d911bf7de6cd82 ) [infinite_supply] => [cmc_rank] => 412 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13537226364373 [volume_24h] => 789609.02897253 [volume_change_24h] => 23.097 [percent_change_1h] => -0.34256352 [percent_change_24h] => -0.62430169 [percent_change_7d] => -11.23946932 [percent_change_30d] => -28.1439193 [percent_change_60d] => -15.81415983 [percent_change_90d] => -19.16366243 [market_cap] => 111682117.50608 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 135372263.64 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [412] => stdClass Object ( [id] => 29711 [name] => Zircuit [symbol] => ZRC [slug] => zircuit [num_market_pairs] => 41 [date_added] => 2024-07-17T11:49:55.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => binance-labs-portfolio [2] => dragonfly-capital-portfolio [3] => pantera-capital-portfolio [4] => nomad-capital ) [max_supply] => [circulating_supply] => 1491598748 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfd418e42783382e86ae91e445406600ba144d162 ) [infinite_supply] => [cmc_rank] => 413 [self_reported_circulating_supply] => 2194923458 [self_reported_market_cap] => 164832727.56641 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.075097255426211 [volume_24h] => 69637791.874385 [volume_change_24h] => 2.4015 [percent_change_1h] => -1.30325907 [percent_change_24h] => -2.04142345 [percent_change_7d] => 2.54900865 [percent_change_30d] => -45.36248017 [percent_change_60d] => -45.36248017 [percent_change_90d] => -45.36248017 [market_cap] => 112014972.17197 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 750972554.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [413] => stdClass Object ( [id] => 1732 [name] => Numeraire [symbol] => NMR [slug] => numeraire [num_market_pairs] => 187 [date_added] => 2017-06-23T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ai-big-data [2] => defi [3] => payments [4] => research [5] => coinfund-portfolio [6] => usv-portfolio [7] => placeholder-ventures-portfolio [8] => paradigm-portfolio [9] => generative-ai ) [max_supply] => 11000000 [circulating_supply] => 7621302.7485871 [total_supply] => 10686890.905516 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671 ) [infinite_supply] => [cmc_rank] => 414 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 39.94296659 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 14.730304809855 [volume_24h] => 11319701.345433 [volume_change_24h] => -63.1774 [percent_change_1h] => -1.07790126 [percent_change_24h] => -5.80963314 [percent_change_7d] => -32.59460645 [percent_change_30d] => -9.34551737 [percent_change_60d] => -3.52904322 [percent_change_90d] => -5.82905063 [market_cap] => 112264112.53487 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 162033352.91 [tvl] => 2810610.28023 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [414] => stdClass Object ( [id] => 8258 [name] => CUDOS [symbol] => CUDOS [slug] => cudos [num_market_pairs] => 37 [date_added] => 2021-01-13T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => vr-ar [2] => ai-big-data [3] => distributed-computing [4] => gaming [5] => scaling [6] => video [7] => algorand-ecosystem [8] => metaverse [9] => exnetwork-capital-portfolio [10] => animoca-brands-portfolio [11] => osmosis-ecosystem [12] => layer-1 [13] => dwf-labs-portfolio [14] => depin ) [max_supply] => 10000000000 [circulating_supply] => 9910725176.0844 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x817bbDbC3e8A1204f3691d14bB44992841e3dB35 ) [infinite_supply] => [cmc_rank] => 415 [self_reported_circulating_supply] => 9317568774 [self_reported_market_cap] => 104300738.89792 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011193986481641 [volume_24h] => 6193.62010159 [volume_change_24h] => -18.9222 [percent_change_1h] => -0.0266441 [percent_change_24h] => 3.77379411 [percent_change_7d] => -17.2048154 [percent_change_30d] => 21.58055505 [percent_change_60d] => -1.10000893 [percent_change_90d] => -8.56297601 [market_cap] => 110940523.64435 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 111939864.82 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [415] => stdClass Object ( [id] => 2982 [name] => MVL [symbol] => MVL [slug] => mvl [num_market_pairs] => 33 [date_added] => 2018-07-27T00:00:00.000Z [tags] => Array ( [0] => iot [1] => ethereum-ecosystem [2] => binance-smart-chain [3] => dwf-labs-portfolio [4] => depin ) [max_supply] => 30000000000 [circulating_supply] => 25852958863.103 [total_supply] => 27802958863.103 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa849eaae994fb86afa73382e9bd88c2b6b18dc71 ) [infinite_supply] => [cmc_rank] => 416 [self_reported_circulating_supply] => 24052958863.103 [self_reported_market_cap] => 103656170.34702 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0043094976770624 [volume_24h] => 2924037.2307176 [volume_change_24h] => -43.6045 [percent_change_1h] => -1.26284198 [percent_change_24h] => -2.79677312 [percent_change_7d] => -15.0720645 [percent_change_30d] => -16.34122954 [percent_change_60d] => 18.62726223 [percent_change_90d] => 10.97155859 [market_cap] => 111413266.16573 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 129284930.31 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [416] => stdClass Object ( [id] => 29599 [name] => USDB [symbol] => USDB [slug] => usdb [num_market_pairs] => 104 [date_added] => 2024-03-01T04:58:52.000Z [tags] => Array ( [0] => stablecoin [1] => usd-stablecoin [2] => blast-ecosystem ) [max_supply] => [circulating_supply] => 111266349.3906 [total_supply] => 111266349.3906 [platform] => stdClass Object ( [id] => 28480 [name] => Blast [symbol] => BLAST [slug] => blast [token_address] => 0x4300000000000000000000000000000000000003 ) [infinite_supply] => 1 [cmc_rank] => 417 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99455652661185 [volume_24h] => 18989536.497837 [volume_change_24h] => -42.88 [percent_change_1h] => -0.13120944 [percent_change_24h] => -0.4681114 [percent_change_7d] => -0.52156428 [percent_change_30d] => -0.03162333 [percent_change_60d] => -0.31812578 [percent_change_90d] => 0.89076955 [market_cap] => 110660673.9787 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 110660673.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [417] => stdClass Object ( [id] => 26680 [name] => Neutron [symbol] => NTRN [slug] => neutron-ntrn [num_market_pairs] => 104 [date_added] => 2023-06-13T09:53:47.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => binance-launchpool [3] => binance-labs-portfolio [4] => coinfund-portfolio [5] => cross-chain [6] => nomad-capital [7] => parallel-evm ) [max_supply] => 1000000000 [circulating_supply] => 301042405.05149 [total_supply] => 999832664.62448 [infinite_supply] => [platform] => [cmc_rank] => 418 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.36470685408581 [volume_24h] => 6870144.0984088 [volume_change_24h] => -37.5417 [percent_change_1h] => -1.33339635 [percent_change_24h] => -6.39031156 [percent_change_7d] => -31.3164733 [percent_change_30d] => -18.63430094 [percent_change_60d] => -10.60977942 [percent_change_90d] => -20.44834778 [market_cap] => 109792228.49275 [market_cap_dominance] => 0.0033 [fully_diluted_market_cap] => 364706854.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [418] => stdClass Object ( [id] => 5908 [name] => dKargo [symbol] => DKA [slug] => dkargo [num_market_pairs] => 23 [date_added] => 2020-07-27T00:00:00.000Z [tags] => Array ( [0] => ai-big-data ) [max_supply] => 5000000000 [circulating_supply] => 4686666667 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5dc60C4D5e75D22588FA17fFEB90A63E535efCE0 ) [infinite_supply] => [cmc_rank] => 419 [self_reported_circulating_supply] => 4686666667 [self_reported_market_cap] => 109726711.32283 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023412527307616 [volume_24h] => 3064221.0681657 [volume_change_24h] => -70.9146 [percent_change_1h] => -1.51014236 [percent_change_24h] => -0.07566614 [percent_change_7d] => -11.21041101 [percent_change_30d] => 1.05047714 [percent_change_60d] => 12.77733498 [percent_change_90d] => 9.34613965 [market_cap] => 109726711.32283 [market_cap_dominance] => 0.0033 [fully_diluted_market_cap] => 117062636.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [419] => stdClass Object ( [id] => 5266 [name] => MiL.k [symbol] => MLK [slug] => milk-alliance [num_market_pairs] => 15 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 1300000000 [circulating_supply] => 414392101.86282 [total_supply] => 986245419 [infinite_supply] => [platform] => [cmc_rank] => 420 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.264340160009 [volume_24h] => 24623229.196097 [volume_change_24h] => 211.1242 [percent_change_1h] => -3.75129565 [percent_change_24h] => 4.83507807 [percent_change_7d] => -11.94530229 [percent_change_30d] => 12.57724537 [percent_change_60d] => 26.08197279 [percent_change_90d] => 16.6153648 [market_cap] => 109540474.51288 [market_cap_dominance] => 0.0033 [fully_diluted_market_cap] => 343642208.01 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [420] => stdClass Object ( [id] => 28675 [name] => Coq Inu [symbol] => COQ [slug] => coq-inu [num_market_pairs] => 116 [date_added] => 2023-12-11T16:53:53.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem ) [max_supply] => 69420000000000 [circulating_supply] => 69420000000000 [total_supply] => 69420000000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x420fca0121dc28039145009570975747295f2329 ) [infinite_supply] => [cmc_rank] => 421 [self_reported_circulating_supply] => 69420000000000 [self_reported_market_cap] => 109379342.51947 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.575617149517E-6 [volume_24h] => 6559372.5540395 [volume_change_24h] => -4.6293 [percent_change_1h] => -0.78355872 [percent_change_24h] => -9.45438891 [percent_change_7d] => -21.79275419 [percent_change_30d] => -7.15364889 [percent_change_60d] => 17.77156851 [percent_change_90d] => 4.58729931 [market_cap] => 109379342.51947 [market_cap_dominance] => 0.0033 [fully_diluted_market_cap] => 109379342.52 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [421] => stdClass Object ( [id] => 29513 [name] => Node AI [symbol] => GPU [slug] => node-ai [num_market_pairs] => 31 [date_added] => 2024-02-23T07:23:55.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => masternodes [3] => ethereum-ecosystem [4] => telegram-bot [5] => depin ) [max_supply] => 100000000 [circulating_supply] => 95067701.832938 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1258d60b224c0c5cd888d37bbf31aa5fcfb7e870 ) [infinite_supply] => [cmc_rank] => 422 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1321265908508 [volume_24h] => 1286217.5334139 [volume_change_24h] => -41.9884 [percent_change_1h] => -1.12207698 [percent_change_24h] => -11.06541927 [percent_change_7d] => -27.6981992 [percent_change_30d] => 57.11738849 [percent_change_60d] => 59.48393284 [percent_change_90d] => 56.92579702 [market_cap] => 107628673.17615 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 113212659.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [422] => stdClass Object ( [id] => 4166 [name] => Realio Network [symbol] => RIO [slug] => realio-network [num_market_pairs] => 97 [date_added] => 2020-06-25T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => algorand-ecosystem [2] => metaverse [3] => real-world-assets ) [max_supply] => 175000000 [circulating_supply] => 124345365.25926 [total_supply] => 124345365.25926 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0 ) [infinite_supply] => [cmc_rank] => 423 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.8648697391055 [volume_24h] => 2980740.4377347 [volume_change_24h] => -58.8981 [percent_change_1h] => -1.6988913 [percent_change_24h] => -8.60645752 [percent_change_7d] => -23.84687627 [percent_change_30d] => 14.96593235 [percent_change_60d] => 0.48743814 [percent_change_90d] => -32.76110187 [market_cap] => 107542543.61076 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 151352204.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [423] => stdClass Object ( [id] => 7533 [name] => Oraichain [symbol] => ORAI [slug] => oraichain-token [num_market_pairs] => 66 [date_added] => 2020-10-27T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ai-big-data [2] => defi [3] => oracles [4] => research [5] => injective-ecosystem [6] => bnb-chain [7] => generative-ai [8] => real-world-assets [9] => layer-1 [10] => dwf-labs-portfolio [11] => ai-agents ) [max_supply] => 19779272 [circulating_supply] => 13823700 [total_supply] => 18014986.26 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c11249814f11b9346808179cf06e71ac328c1b5 ) [infinite_supply] => [cmc_rank] => 424 [self_reported_circulating_supply] => 16699109 [self_reported_market_cap] => 129727613.58936 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.7685350511434 [volume_24h] => 3428043.2279547 [volume_change_24h] => -42.6896 [percent_change_1h] => -0.5624522 [percent_change_24h] => -8.12937732 [percent_change_7d] => -30.15797955 [percent_change_30d] => -3.09357522 [percent_change_60d] => 22.40557101 [percent_change_90d] => 27.95206491 [market_cap] => 107389897.98649 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 153655967.82 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [424] => stdClass Object ( [id] => 7725 [name] => TrueFi [symbol] => TRU [slug] => truefi-token [num_market_pairs] => 135 [date_added] => 2020-11-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => avalanche-ecosystem [4] => lending-borowing [5] => real-world-assets ) [max_supply] => 1450000000 [circulating_supply] => 1261475658.7326 [total_supply] => 1283173672.2047 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 ) [infinite_supply] => [cmc_rank] => 425 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 2476.02904727 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.085346982183648 [volume_24h] => 11613512.395624 [volume_change_24h] => -54.9994 [percent_change_1h] => -1.12976059 [percent_change_24h] => -6.09944374 [percent_change_7d] => -27.90516467 [percent_change_30d] => 0.60211366 [percent_change_60d] => 5.40228992 [percent_change_90d] => -13.47069627 [market_cap] => 107663140.57095 [market_cap_dominance] => 0.0033 [fully_diluted_market_cap] => 123753124.17 [tvl] => 43482.17994 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [425] => stdClass Object ( [id] => 19075 [name] => ECOMI [symbol] => OMI [slug] => ecomi-new [num_market_pairs] => 31 [date_added] => 2022-03-25T10:29:22.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => metaverse [5] => play-to-earn ) [max_supply] => [circulating_supply] => 270945723347.76 [total_supply] => 310876577974.65 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeD35af169aF46a02eE13b9d79Eb57d6D68C1749e ) [infinite_supply] => [cmc_rank] => 426 [self_reported_circulating_supply] => 270945723347.76 [self_reported_market_cap] => 105818956.45391 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0003905540753566 [volume_24h] => 779699.09509181 [volume_change_24h] => -17.1329 [percent_change_1h] => -1.50272285 [percent_change_24h] => -9.98056595 [percent_change_7d] => -40.90981432 [percent_change_30d] => 13.40717842 [percent_change_60d] => 2.63272902 [percent_change_90d] => 4.32569884 [market_cap] => 105818956.45391 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 121414114.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [426] => stdClass Object ( [id] => 4120 [name] => Prom [symbol] => PROM [slug] => prom [num_market_pairs] => 84 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( [0] => bnb-chain [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 18250000 [total_supply] => 19250000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc82bb4ba86045af6f327323a46e80412b91b27d ) [infinite_supply] => [cmc_rank] => 427 [self_reported_circulating_supply] => 18250000 [self_reported_market_cap] => 105953895.8207 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.8056929216822 [volume_24h] => 5407455.2374213 [volume_change_24h] => -4.4091 [percent_change_1h] => -0.75619617 [percent_change_24h] => 3.97903234 [percent_change_7d] => -14.44276609 [percent_change_30d] => 3.88721139 [percent_change_60d] => 5.71234782 [percent_change_90d] => 2.85666726 [market_cap] => 105953895.8207 [market_cap_dominance] => 0.0032 [fully_diluted_market_cap] => 111759588.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [427] => stdClass Object ( [id] => 30915 [name] => Verum Coin [symbol] => VERUM [slug] => verum-coin [num_market_pairs] => 10 [date_added] => 2024-04-25T07:51:24.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => 84000000 [circulating_supply] => 93405 [total_supply] => 4559450 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE6e4D9E1ddd783b6BeEccC059ABc17be88EE1A03 ) [infinite_supply] => [cmc_rank] => 428 [self_reported_circulating_supply] => 3797350 [self_reported_market_cap] => 4304165125.3954 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1133.4654760281 [volume_24h] => 107597.60630733 [volume_change_24h] => -58.7714 [percent_change_1h] => -0.27148988 [percent_change_24h] => -0.30767104 [percent_change_7d] => -33.91721392 [percent_change_30d] => 7.9062993 [percent_change_60d] => 42.96294731 [percent_change_90d] => 91.9890165 [market_cap] => 105871342.78841 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 95211099986.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [428] => stdClass Object ( [id] => 24781 [name] => Cyber [symbol] => CYBER [slug] => cyberconnect [num_market_pairs] => 189 [date_added] => 2023-08-15T11:49:15.000Z [tags] => Array ( [0] => platform [1] => communications-social-media [2] => collectibles-nfts [3] => interoperability [4] => reputation [5] => smart-contracts [6] => ethereum-ecosystem [7] => binance-smart-chain [8] => binance-launchpool [9] => governance [10] => binance-labs-portfolio [11] => dragonfly-capital-portfolio [12] => multicoin-capital-portfolio [13] => polygon-ecosystem [14] => web3 [15] => arbitrum-ecosytem [16] => animoca-brands-portfolio [17] => spartan-group [18] => bnb-chain [19] => optimism-ecosystem [20] => polygon-ventures-portfolio [21] => dwf-labs-portfolio [22] => base-ecosystem [23] => linea-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 31759200 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x14778860e937f509e651192a90589de711fb88a9 ) [infinite_supply] => [cmc_rank] => 429 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3283169859934 [volume_24h] => 23233604.139951 [volume_change_24h] => -33.182 [percent_change_1h] => -1.33333601 [percent_change_24h] => -10.34618415 [percent_change_7d] => -27.44250117 [percent_change_30d] => -11.71917428 [percent_change_60d] => 8.08386772 [percent_change_90d] => -10.00916395 [market_cap] => 105704684.82156 [market_cap_dominance] => 0.0032 [fully_diluted_market_cap] => 332831698.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [429] => stdClass Object ( [id] => 11865 [name] => Bone ShibaSwap [symbol] => BONE [slug] => bone-shibaswap [num_market_pairs] => 167 [date_added] => 2021-09-13T19:17:01.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel ) [max_supply] => 250000000 [circulating_supply] => 229923350.62288 [total_supply] => 249999401.82485 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9813037ee2218799597d83D4a5B6F3b6778218d9 ) [infinite_supply] => [cmc_rank] => 430 [self_reported_circulating_supply] => 229917843.45 [self_reported_market_cap] => 104252179.95632 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.45343231474329 [volume_24h] => 6119882.7692344 [volume_change_24h] => -45.9643 [percent_change_1h] => -0.89860741 [percent_change_24h] => -6.48221234 [percent_change_7d] => -24.50718769 [percent_change_30d] => -10.92723 [percent_change_60d] => 15.29332802 [percent_change_90d] => 4.69849853 [market_cap] => 104254677.08647 [market_cap_dominance] => 0.0031 [fully_diluted_market_cap] => 113358078.69 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [430] => stdClass Object ( [id] => 5026 [name] => Orchid [symbol] => OXT [slug] => orchid [num_market_pairs] => 156 [date_added] => 2019-12-16T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => polychain-capital-portfolio [2] => blockchain-capital-portfolio [3] => fabric-ventures-portfolio [4] => kenetic-capital-portfolio [5] => a16z-portfolio [6] => web3 [7] => depin ) [max_supply] => [circulating_supply] => 979779107.82799 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4575f41308EC1483f3d399aa9a2826d74Da13Deb ) [infinite_supply] => [cmc_rank] => 431 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10586495470295 [volume_24h] => 9030852.8395434 [volume_change_24h] => -7.7812 [percent_change_1h] => -2.18141181 [percent_change_24h] => -0.8481318 [percent_change_7d] => -10.26058464 [percent_change_30d] => 36.08013865 [percent_change_60d] => 50.14945352 [percent_change_90d] => 35.380748 [market_cap] => 103724270.86911 [market_cap_dominance] => 0.0031 [fully_diluted_market_cap] => 105864954.7 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [431] => stdClass Object ( [id] => 4807 [name] => Shentu [symbol] => CTK [slug] => shentu [num_market_pairs] => 107 [date_added] => 2019-10-19T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => interoperability [4] => scaling [5] => smart-contracts [6] => binance-launchpool [7] => binance-labs-portfolio [8] => arrington-xrp-capital-portfolio [9] => kenetic-capital-portfolio [10] => injective-ecosystem [11] => bnb-chain ) [max_supply] => [circulating_supply] => 141137518 [total_supply] => 141137518 [infinite_supply] => [platform] => [cmc_rank] => 432 [self_reported_circulating_supply] => 141137610 [self_reported_market_cap] => 104638560.46233 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.74139388120806 [volume_24h] => 20177401.091335 [volume_change_24h] => 68.5879 [percent_change_1h] => 1.34258309 [percent_change_24h] => 4.96809348 [percent_change_7d] => -16.54038592 [percent_change_30d] => -2.13232485 [percent_change_60d] => 26.51435101 [percent_change_90d] => 25.21696289 [market_cap] => 104638492.25409 [market_cap_dominance] => 0.0032 [fully_diluted_market_cap] => 104638492.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [432] => stdClass Object ( [id] => 12147 [name] => Synapse [symbol] => SYN [slug] => synapse-2 [num_market_pairs] => 234 [date_added] => 2021-09-26T08:56:12.000Z [tags] => Array ( [0] => interoperability [1] => three-arrows-capital-portfolio [2] => olympus-pro-ecosystem [3] => arbitrum-ecosytem [4] => optimism-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 197594121.33939 [total_supply] => 214341388.45147 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 ) [infinite_supply] => [cmc_rank] => 433 [self_reported_circulating_supply] => 180209601 [self_reported_market_cap] => 94192105.799956 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.52268084096117 [volume_24h] => 9359912.6189748 [volume_change_24h] => -39.1879 [percent_change_1h] => -1.11699714 [percent_change_24h] => -5.41167684 [percent_change_7d] => -29.64000198 [percent_change_30d] => 6.21835191 [percent_change_60d] => -8.39970153 [percent_change_90d] => 4.1280196 [market_cap] => 103278661.51066 [market_cap_dominance] => 0.0031 [fully_diluted_market_cap] => 130670210.24 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [433] => stdClass Object ( [id] => 29447 [name] => NetMind Token [symbol] => NMT [slug] => netmind-token [num_market_pairs] => 77 [date_added] => 2024-02-19T12:11:26.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => binance-smart-chain [3] => ai-agents ) [max_supply] => 147571163 [circulating_supply] => 33450208 [total_supply] => 144080375.2 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x03AA6298F1370642642415EDC0db8b957783e8D6 ) [infinite_supply] => [cmc_rank] => 434 [self_reported_circulating_supply] => 42682401.211639 [self_reported_market_cap] => 130613515.46679 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0601257604779 [volume_24h] => 2323769.0341531 [volume_change_24h] => -51.0922 [percent_change_1h] => -0.18856671 [percent_change_24h] => -2.2133991 [percent_change_7d] => -14.97241061 [percent_change_30d] => 59.16135659 [percent_change_60d] => 42.86767489 [percent_change_90d] => 4.46317954 [market_cap] => 102361843.19414 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 451586317.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [434] => stdClass Object ( [id] => 33108 [name] => X Empire [symbol] => X [slug] => x-empire [num_market_pairs] => 39 [date_added] => 2024-10-24T12:02:59.000Z [tags] => Array ( [0] => gaming [1] => dwf-labs-portfolio [2] => toncoin-ecosystem [3] => tap-to-earn ) [max_supply] => 690000000000 [circulating_supply] => 690000000000 [total_supply] => 690000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQB4zZusHsbU2vVTPqjhlokIOoiZhEdCMT703CWEzhTOo__X ) [infinite_supply] => [cmc_rank] => 435 [self_reported_circulating_supply] => 690000000000 [self_reported_market_cap] => 103129377.98073 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014946286663873 [volume_24h] => 114886936.07777 [volume_change_24h] => -13.2945 [percent_change_1h] => -0.86800367 [percent_change_24h] => -6.12162382 [percent_change_7d] => -27.29307531 [percent_change_30d] => -27.47850779 [percent_change_60d] => 38.4210642 [percent_change_90d] => 38.4210642 [market_cap] => 103129377.98073 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 103129377.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [435] => stdClass Object ( [id] => 4206 [name] => WINkLink [symbol] => WIN [slug] => wink [num_market_pairs] => 162 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( [0] => oracles [1] => tron-ecosystem [2] => binance-launchpad [3] => binance-labs-portfolio [4] => bnb-chain ) [max_supply] => 999000000000 [circulating_supply] => 993701859243.39 [total_supply] => 993701859243.39 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7 ) [infinite_supply] => [cmc_rank] => 436 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001021251477563 [volume_24h] => 41580953.416466 [volume_change_24h] => -34.6627 [percent_change_1h] => -1.05235799 [percent_change_24h] => -2.92280677 [percent_change_7d] => -23.0239741 [percent_change_30d] => 25.2918756 [percent_change_60d] => 15.91094529 [percent_change_90d] => 11.59004055 [market_cap] => 101481949.20094 [market_cap_dominance] => 0.0031 [fully_diluted_market_cap] => 102023022.61 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [436] => stdClass Object ( [id] => 7224 [name] => DODO [symbol] => DODO [slug] => dodo [num_market_pairs] => 250 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => binance-launchpool [3] => coinbase-ventures-portfolio [4] => three-arrows-capital-portfolio [5] => cms-holdings-portfolio [6] => defiance-capital-portfolio [7] => framework-ventures-portfolio [8] => alameda-research-portfolio [9] => pantera-capital-portfolio [10] => exnetwork-capital-portfolio [11] => arbitrum-ecosytem [12] => bnb-chain [13] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 725703404.35 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd ) [infinite_supply] => [cmc_rank] => 437 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 4.34839836 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1408701858526 [volume_24h] => 10269305.557439 [volume_change_24h] => -35.3851 [percent_change_1h] => -1.2454918 [percent_change_24h] => -5.22458482 [percent_change_7d] => -22.14383967 [percent_change_30d] => 12.71962031 [percent_change_60d] => 15.48778196 [percent_change_90d] => -2.68705903 [market_cap] => 102229973.44465 [market_cap_dominance] => 0.0031 [fully_diluted_market_cap] => 140870185.85 [tvl] => 23509799.47585 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [437] => stdClass Object ( [id] => 2303 [name] => MediBloc [symbol] => MED [slug] => medibloc [num_market_pairs] => 13 [date_added] => 2017-12-22T00:00:00.000Z [tags] => Array ( [0] => health [1] => cosmos-ecosystem [2] => injective-ecosystem ) [max_supply] => [circulating_supply] => 9543626701 [total_supply] => 10337069612 [infinite_supply] => [platform] => [cmc_rank] => 438 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010567030217451 [volume_24h] => 2622122.1629799 [volume_change_24h] => -48.5257 [percent_change_1h] => -0.9028498 [percent_change_24h] => 1.99502276 [percent_change_7d] => -8.15544473 [percent_change_30d] => 7.83426999 [percent_change_60d] => 22.54796535 [percent_change_90d] => 17.39224284 [market_cap] => 100847791.73354 [market_cap_dominance] => 0.003 [fully_diluted_market_cap] => 109232126.95 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [438] => stdClass Object ( [id] => 30369 [name] => HashAI [symbol] => HASHAI [slug] => hashai [num_market_pairs] => 15 [date_added] => 2024-04-04T05:58:04.000Z [tags] => Array ( [0] => ai-big-data [1] => depin ) [max_supply] => 100000000000 [circulating_supply] => 84564818695 [total_supply] => 89719785186 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x292fcdd1b104de5a00250febba9bc6a5092a0076 ) [infinite_supply] => [cmc_rank] => 439 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 2244.33540935 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011896606461299 [volume_24h] => 1099849.392826 [volume_change_24h] => -1.9192 [percent_change_1h] => -0.75300601 [percent_change_24h] => -6.88822667 [percent_change_7d] => -29.8573921 [percent_change_30d] => 98.583838 [percent_change_60d] => 139.55489911 [percent_change_90d] => 70.39770267 [market_cap] => 100603436.84855 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118966064.61 [tvl] => 44825.49107 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [439] => stdClass Object ( [id] => 11232 [name] => Highstreet [symbol] => HIGH [slug] => highstreet [num_market_pairs] => 165 [date_added] => 2021-08-12T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => ethereum-ecosystem [2] => binance-launchpool [3] => solana-ecosystem [4] => metaverse [5] => bullperks-launchpad [6] => animoca-brands-portfolio [7] => skyvision-capital-portfolio [8] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 70803453.53058 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 ) [infinite_supply] => [cmc_rank] => 440 [self_reported_circulating_supply] => 20304000 [self_reported_market_cap] => 28925317.786087 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4246117900949 [volume_24h] => 12865275.141921 [volume_change_24h] => -50.4243 [percent_change_1h] => -1.37524571 [percent_change_24h] => -7.24748059 [percent_change_7d] => -24.73679312 [percent_change_30d] => 0.10209164 [percent_change_60d] => 2.16799014 [percent_change_90d] => 1.45179913 [market_cap] => 100867434.6791 [market_cap_dominance] => 0.003 [fully_diluted_market_cap] => 142461179.01 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [440] => stdClass Object ( [id] => 32778 [name] => Department Of Government Efficiency (dogegov.com) [symbol] => DOGE [slug] => department-of-government-efficiency-token [num_market_pairs] => 64 [date_added] => 2024-08-21T13:37:59.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 979133700.97124 [total_supply] => 979133700.97124 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 ) [infinite_supply] => [cmc_rank] => 441 [self_reported_circulating_supply] => 979133701 [self_reported_market_cap] => 99862260.064158 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10199042271977 [volume_24h] => 5091031.7412198 [volume_change_24h] => -49.6523 [percent_change_1h] => -0.73200801 [percent_change_24h] => -6.92710249 [percent_change_7d] => -35.58728891 [percent_change_30d] => -65.98148298 [percent_change_60d] => 172.29341394 [percent_change_90d] => 568.69704402 [market_cap] => 99862260.061225 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 101990422.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [441] => stdClass Object ( [id] => 30953 [name] => ShibaBitcoin [symbol] => SHIBTC [slug] => shibabitcoin [num_market_pairs] => 4 [date_added] => 2024-04-26T11:08:10.000Z [tags] => Array ( [0] => memes [1] => binance-smart-chain ) [max_supply] => [circulating_supply] => 86461076 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x87266413e5b64DB72f11bB6795Ee976545DBAf43 ) [infinite_supply] => [cmc_rank] => 442 [self_reported_circulating_supply] => 86267720 [self_reported_market_cap] => 99909508.921453 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1581331803072 [volume_24h] => 4254183.4165004 [volume_change_24h] => 32.6524 [percent_change_1h] => -9.442E-5 [percent_change_24h] => -0.02487901 [percent_change_7d] => -0.02852024 [percent_change_30d] => -10.1365707 [percent_change_60d] => 4.7277616 [percent_change_90d] => 117.98274493 [market_cap] => 100133440.92066 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1158133180.31 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [442] => stdClass Object ( [id] => 32966 [name] => Catizen [symbol] => CATI [slug] => catizen [num_market_pairs] => 144 [date_added] => 2024-09-13T11:21:56.000Z [tags] => Array ( [0] => gaming [1] => toncoin-ecosystem [2] => tap-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 286216950 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQD-cvR0Nz6XAyRBvbhz-abTrRC6sI5tvHvvpeQraV9UAAD7 ) [infinite_supply] => [cmc_rank] => 443 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35097732465129 [volume_24h] => 44032783.723443 [volume_change_24h] => -29.0522 [percent_change_1h] => -1.5274807 [percent_change_24h] => -6.60013215 [percent_change_7d] => -27.94047301 [percent_change_30d] => -40.81542226 [percent_change_60d] => -23.85503884 [percent_change_90d] => -54.35755926 [market_cap] => 100455659.38085 [market_cap_dominance] => 0.003 [fully_diluted_market_cap] => 350977324.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [443] => stdClass Object ( [id] => 7129 [name] => TerraClassicUSD [symbol] => USTC [slug] => terrausd [num_market_pairs] => 856 [date_added] => 2020-09-21T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => stablecoin [2] => algorithmic-stablecoin [3] => seigniorage [4] => terra-ecosystem [5] => injective-ecosystem [6] => bnb-chain [7] => usd-stablecoin [8] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 5562567289.7777 [total_supply] => 7876546723.3955 [infinite_supply] => 1 [platform] => [cmc_rank] => 444 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018040232724813 [volume_24h] => 11454120.40803 [volume_change_24h] => -43.2212 [percent_change_1h] => -1.26208529 [percent_change_24h] => -6.22058978 [percent_change_7d] => -22.51123456 [percent_change_30d] => -23.21855 [percent_change_60d] => -21.35632869 [percent_change_90d] => 0.69295823 [market_cap] => 100350008.45502 [market_cap_dominance] => 0.003 [fully_diluted_market_cap] => 142094735.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [444] => stdClass Object ( [id] => 11078 [name] => IAGON [symbol] => IAG [slug] => iagon [num_market_pairs] => 19 [date_added] => 2021-07-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => distributed-computing [3] => filesharing [4] => dapp [5] => storage [6] => cardano-ecosystem [7] => cardano [8] => depin ) [max_supply] => 1000000000 [circulating_supply] => 376020434 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 5d16cc1a177b5d9ba9cfa9793b07e60f1fb70fea1f8aef064415d114494147 ) [infinite_supply] => [cmc_rank] => 445 [self_reported_circulating_supply] => 376020434 [self_reported_market_cap] => 99388953.70127 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26431795911727 [volume_24h] => 184272.13200777 [volume_change_24h] => -72.1779 [percent_change_1h] => -0.14306311 [percent_change_24h] => -7.80209757 [percent_change_7d] => -7.97172437 [percent_change_30d] => 4.19427463 [percent_change_60d] => 99.74388134 [percent_change_90d] => 132.05139484 [market_cap] => 99388953.70127 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 264317959.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [445] => stdClass Object ( [id] => 33258 [name] => sudeng [symbol] => HIPPO [slug] => sudeng [num_market_pairs] => 58 [date_added] => 2024-10-01T17:13:31.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem [2] => animal-memes ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x8993129d72e733985f7f1a00396cbd055bad6f817fee36576ce483c8bbb8b87b::sudeng::SUDENG ) [infinite_supply] => [cmc_rank] => 446 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 99213500.776248 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0099213500776248 [volume_24h] => 65818186.410931 [volume_change_24h] => -8.7703 [percent_change_1h] => -0.46509482 [percent_change_24h] => -1.39441869 [percent_change_7d] => -18.39538179 [percent_change_30d] => -39.81895151 [percent_change_60d] => -0.88595362 [percent_change_90d] => 61.29571659 [market_cap] => 99213500.776248 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 99213500.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [446] => stdClass Object ( [id] => 6756 [name] => Acala Token [symbol] => ACA [slug] => acala [num_market_pairs] => 64 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => substrate [2] => polkadot [3] => polkadot-ecosystem [4] => arrington-xrp-capital-portfolio [5] => spartan-group [6] => injective-ecosystem ) [max_supply] => [circulating_supply] => 1138749994 [total_supply] => 1149999994 [infinite_supply] => [platform] => [cmc_rank] => 447 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.087084695139334 [volume_24h] => 28482989.611805 [volume_change_24h] => -12.2624 [percent_change_1h] => -1.89320904 [percent_change_24h] => -4.20772096 [percent_change_7d] => -15.18087259 [percent_change_30d] => 1.86963713 [percent_change_60d] => 42.68528964 [percent_change_90d] => 34.1763727 [market_cap] => 99167696.067409 [market_cap_dominance] => 0.003 [fully_diluted_market_cap] => 100147398.89 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [447] => stdClass Object ( [id] => 19055 [name] => Solidus Ai Tech [symbol] => AITECH [slug] => solidus-ai-tech [num_market_pairs] => 89 [date_added] => 2022-03-24T17:28:30.000Z [tags] => Array ( [0] => ai-big-data [1] => binance-chain [2] => launchpad [3] => seedify ) [max_supply] => 2000000000 [circulating_supply] => 1081283259 [total_supply] => 1992002130 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2d060ef4d6bf7f9e5edde373ab735513c0e4f944 ) [infinite_supply] => [cmc_rank] => 448 [self_reported_circulating_supply] => 1081390397 [self_reported_market_cap] => 97919582.699785 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.090549706166648 [volume_24h] => 3544516.5934971 [volume_change_24h] => -45.8796 [percent_change_1h] => -0.85734543 [percent_change_24h] => -9.96512986 [percent_change_7d] => -19.71704221 [percent_change_30d] => 16.26152399 [percent_change_60d] => -1.77491334 [percent_change_90d] => 16.2111773 [market_cap] => 97909881.385366 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 181099412.33 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [448] => stdClass Object ( [id] => 23335 [name] => THENA [symbol] => THE [slug] => thena [num_market_pairs] => 205 [date_added] => 2023-01-28T21:22:17.000Z [tags] => Array ( [0] => platform [1] => services [2] => store-of-value [3] => decentralized-exchange-dex-token [4] => defi [5] => smart-contracts [6] => staking [7] => dapp [8] => yield-farming [9] => binance-chain [10] => amm [11] => dex [12] => yield-aggregator [13] => lp-tokens [14] => software [15] => defi-index [16] => analytics [17] => web3 [18] => token ) [max_supply] => 326120291 [circulating_supply] => 83323989.600499 [total_supply] => 233912032.56046 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 ) [infinite_supply] => [cmc_rank] => 449 [self_reported_circulating_supply] => 83323989.600499 [self_reported_market_cap] => 98687741.829304 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1843857009544 [volume_24h] => 40325515.147652 [volume_change_24h] => -43.8724 [percent_change_1h] => -1.04859462 [percent_change_24h] => -9.28141825 [percent_change_7d] => -30.21682895 [percent_change_30d] => 502.8502982 [percent_change_60d] => 402.28527079 [percent_change_90d] => 631.60281362 [market_cap] => 98687741.829304 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 386252209.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [449] => stdClass Object ( [id] => 3701 [name] => Rootstock Infrastructure Framework [symbol] => RIF [slug] => rsk-infrastructure-framework [num_market_pairs] => 89 [date_added] => 2019-01-16T00:00:00.000Z [tags] => Array ( [0] => services [1] => filesharing [2] => payments [3] => bitcoin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3626 [name] => RSK RBTC [symbol] => RBTC [slug] => rsk-smart-bitcoin [token_address] => 0x2acc95758f8b5f583470ba265eb685a8f45fc9d5 ) [infinite_supply] => [cmc_rank] => 450 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.097980435181348 [volume_24h] => 3967291.8354717 [volume_change_24h] => -41.2084 [percent_change_1h] => -1.40726257 [percent_change_24h] => -4.87752394 [percent_change_7d] => -24.95786012 [percent_change_30d] => -15.57064192 [percent_change_60d] => 0.88785936 [percent_change_90d] => -0.54302361 [market_cap] => 97980435.181348 [market_cap_dominance] => 0.003 [fully_diluted_market_cap] => 97980435.18 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [450] => stdClass Object ( [id] => 22461 [name] => Hashflow [symbol] => HFT [slug] => hashflow [num_market_pairs] => 127 [date_added] => 2022-10-31T07:02:20.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => gaming [4] => interoperability [5] => dao [6] => ethereum-ecosystem [7] => binance-smart-chain [8] => dex [9] => binance-launchpool [10] => coinbase-ventures-portfolio [11] => avalanche-ecosystem [12] => solana-ecosystem [13] => dcg-portfolio [14] => dragonfly-capital-portfolio [15] => electric-capital-portfolio [16] => fabric-ventures-portfolio [17] => galaxy-digital-portfolio [18] => polygon-ecosystem [19] => arbitrum-ecosytem [20] => cross-chain [21] => optimism-ecosystem [22] => jump-crypto [23] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 486275693.849 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb3999F658C0391d94A37f7FF328F3feC942BcADC ) [infinite_supply] => [cmc_rank] => 451 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20145282092234 [volume_24h] => 11823680.872968 [volume_change_24h] => -44.763 [percent_change_1h] => -1.24970546 [percent_change_24h] => -4.65986533 [percent_change_7d] => -28.65463861 [percent_change_30d] => 1.44836722 [percent_change_60d] => 32.08311642 [percent_change_90d] => 25.50835698 [market_cap] => 97961610.271849 [market_cap_dominance] => 0.003 [fully_diluted_market_cap] => 201452820.92 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [451] => stdClass Object ( [id] => 11584 [name] => Braintrust [symbol] => BTRST [slug] => braintrust [num_market_pairs] => 33 [date_added] => 2021-09-02T18:08:47.000Z [tags] => Array ( [0] => coinbase-ventures-portfolio [1] => web3 ) [max_supply] => 250000000 [circulating_supply] => 241347782 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x799ebfabe77a6e34311eeee9825190b9ece32824 ) [infinite_supply] => [cmc_rank] => 452 [self_reported_circulating_supply] => 80181852.33 [self_reported_market_cap] => 32214751.204349 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.40177110241561 [volume_24h] => 206004.68840098 [volume_change_24h] => -23.5491 [percent_change_1h] => 0.09768748 [percent_change_24h] => -2.90191819 [percent_change_7d] => -21.53871646 [percent_change_30d] => 16.9008166 [percent_change_60d] => 16.07212561 [percent_change_90d] => 0.95571505 [market_cap] => 96966564.439702 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100442775.6 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [452] => stdClass Object ( [id] => 30491 [name] => Bitcoin Wizards [symbol] => WZRD [slug] => bitcoin-wizards [num_market_pairs] => 5 [date_added] => 2024-04-10T02:43:27.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions ) [max_supply] => 21000000 [circulating_supply] => 21000000 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 64550b91e058ef71501f1f46d446f6dae16fa446321f9e02e3c89490220ef400i0 ) [infinite_supply] => [cmc_rank] => 453 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 96641239.299503 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.6019637761668 [volume_24h] => 230904.77727792 [volume_change_24h] => -42.0419 [percent_change_1h] => -0.12310886 [percent_change_24h] => -15.54948942 [percent_change_7d] => 2.20598782 [percent_change_30d] => -37.25408643 [percent_change_60d] => -21.06772729 [percent_change_90d] => 160.63674437 [market_cap] => 96641239.299503 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 96641239.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [453] => stdClass Object ( [id] => 16876 [name] => Artificial Liquid Intelligence [symbol] => ALI [slug] => alethea-artificial-liquid-intelligence-token [num_market_pairs] => 83 [date_added] => 2022-01-05T09:29:06.000Z [tags] => Array ( [0] => marketing [1] => education [2] => media [3] => services [4] => communications-social-media [5] => ai-big-data [6] => enterprise-solutions [7] => collectibles-nfts [8] => content-creation [9] => entertainment [10] => identity [11] => interoperability [12] => video [13] => ethereum-ecosystem [14] => governance [15] => metaverse [16] => galaxy-digital-portfolio [17] => polygon-ecosystem [18] => web3 [19] => cronos-ecosystem [20] => crypto-com-capital-portfolio [21] => generative-ai [22] => ai-memes [23] => ai-agents ) [max_supply] => [circulating_supply] => 8189833602.6697 [total_supply] => 9870903732.8143 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b0b3a982b4634ac68dd83a4dbf02311ce324181 ) [infinite_supply] => [cmc_rank] => 454 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011796513299877 [volume_24h] => 1307907.6685256 [volume_change_24h] => -51.3246 [percent_change_1h] => 0.00082122 [percent_change_24h] => -2.4898909 [percent_change_7d] => -22.5474938 [percent_change_30d] => -17.15181573 [percent_change_60d] => 24.37570579 [percent_change_90d] => 13.16197891 [market_cap] => 96611481.017676 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 116442247.17 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [454] => stdClass Object ( [id] => 3835 [name] => Orbs [symbol] => ORBS [slug] => orbs [num_market_pairs] => 165 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( [0] => services [1] => enterprise-solutions [2] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 3625743393.4218 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa ) [infinite_supply] => [cmc_rank] => 455 [self_reported_circulating_supply] => 3851727855.07 [self_reported_market_cap] => 102403532.13765 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026586388236869 [volume_24h] => 8828185.4239318 [volume_change_24h] => -11.8052 [percent_change_1h] => -2.62193308 [percent_change_24h] => -3.55943261 [percent_change_7d] => -17.27568651 [percent_change_30d] => -10.12105629 [percent_change_60d] => -3.21634202 [percent_change_90d] => -3.00658967 [market_cap] => 96395421.504773 [market_cap_dominance] => 0.0029 [fully_diluted_market_cap] => 265863882.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [455] => stdClass Object ( [id] => 9436 [name] => Dogelon Mars [symbol] => ELON [slug] => dogelon [num_market_pairs] => 257 [date_added] => 2021-04-23T00:00:00.000Z [tags] => Array ( [0] => memes [1] => payments [2] => polygon-ecosystem [3] => doggone-doggerel [4] => animal-memes ) [max_supply] => [circulating_supply] => 5.4965277015958E+14 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 ) [infinite_supply] => [cmc_rank] => 456 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7535830785137E-7 [volume_24h] => 3426951.4988175 [volume_change_24h] => -56.9816 [percent_change_1h] => -0.2834542 [percent_change_24h] => -4.21425239 [percent_change_7d] => -22.82707557 [percent_change_30d] => -13.15976241 [percent_change_60d] => 24.60728428 [percent_change_90d] => 29.64568296 [market_cap] => 96386179.681002 [market_cap_dominance] => 0.0029 [fully_diluted_market_cap] => 175358307.85 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [456] => stdClass Object ( [id] => 9444 [name] => Kyber Network Crystal v2 [symbol] => KNC [slug] => kyber-network-crystal-v2 [num_market_pairs] => 460 [date_added] => 2021-04-26T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange-dex-token [2] => defi [3] => dao [4] => amm [5] => three-arrows-capital-portfolio [6] => governance [7] => kenetic-capital-portfolio [8] => pantera-capital-portfolio [9] => parafi-capital [10] => arbitrum-ecosytem [11] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 186416950.4987 [total_supply] => 239546365.01008 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202 ) [infinite_supply] => [cmc_rank] => 457 [self_reported_circulating_supply] => 185874985 [self_reported_market_cap] => 95733677.17514 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.51504336194104 [volume_24h] => 14503125.54394 [volume_change_24h] => -31.1512 [percent_change_1h] => -1.53436922 [percent_change_24h] => -5.04275236 [percent_change_7d] => -22.40605865 [percent_change_30d] => -6.27269062 [percent_change_60d] => 16.03105749 [percent_change_90d] => 3.16323514 [market_cap] => 96012812.907645 [market_cap_dominance] => 0.0029 [fully_diluted_market_cap] => 123376765.18 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [457] => stdClass Object ( [id] => 32717 [name] => SUNDOG [symbol] => SUNDOG [slug] => sundog [num_market_pairs] => 72 [date_added] => 2024-08-17T02:02:00.000Z [tags] => Array ( [0] => memes [1] => tron-ecosystem [2] => tron-memes [3] => sun-pump-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 997420635 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TXL6rJbvmjD46zeN1JssfgxvSo99qC8MRT ) [infinite_supply] => [cmc_rank] => 458 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 96486722.181465 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.096486722181465 [volume_24h] => 80748184.157402 [volume_change_24h] => -6.5732 [percent_change_1h] => -1.42511336 [percent_change_24h] => -7.93766402 [percent_change_7d] => -30.33474413 [percent_change_30d] => -37.05776779 [percent_change_60d] => -53.45200964 [percent_change_90d] => -68.55569824 [market_cap] => 96237847.707306 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 96486722.18 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [458] => stdClass Object ( [id] => 1230 [name] => Steem [symbol] => STEEM [slug] => steem [num_market_pairs] => 71 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => web3 ) [max_supply] => [circulating_supply] => 479100594.287 [total_supply] => 479100594.287 [infinite_supply] => 1 [platform] => [cmc_rank] => 459 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19680775789006 [volume_24h] => 40157495.509004 [volume_change_24h] => -15.2012 [percent_change_1h] => -2.21518593 [percent_change_24h] => -2.93833105 [percent_change_7d] => -20.40495289 [percent_change_30d] => -8.09401984 [percent_change_60d] => 10.34333403 [percent_change_90d] => 3.44023349 [market_cap] => 94290713.76542 [market_cap_dominance] => 0.0028 [fully_diluted_market_cap] => 94290713.77 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [459] => stdClass Object ( [id] => 1586 [name] => Ark [symbol] => ARK [slug] => ark [num_market_pairs] => 100 [date_added] => 2017-03-22T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => marketplace [2] => payments [3] => state-channel [4] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 185555272 [total_supply] => 185555272 [infinite_supply] => [platform] => [cmc_rank] => 460 [self_reported_circulating_supply] => 185555302 [self_reported_market_cap] => 94070598.238378 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.50696798865051 [volume_24h] => 32511968.590151 [volume_change_24h] => 9.5921 [percent_change_1h] => -1.53532889 [percent_change_24h] => -2.63524394 [percent_change_7d] => -16.78117521 [percent_change_30d] => -13.21234048 [percent_change_60d] => -10.41967267 [percent_change_90d] => 13.93828944 [market_cap] => 94070583.029339 [market_cap_dominance] => 0.0028 [fully_diluted_market_cap] => 94070583.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [460] => stdClass Object ( [id] => 3330 [name] => Pax Dollar [symbol] => USDP [slug] => paxos-standard [num_market_pairs] => 112 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin [2] => asset-backed-stablecoin [3] => bnb-chain [4] => usd-stablecoin [5] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 93477694.948415 [total_supply] => 93477694.948415 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e870d67f660d95d5be530380d0ec0bd388289e1 ) [infinite_supply] => [cmc_rank] => 461 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.9997970580051 [volume_24h] => 1570598.4898756 [volume_change_24h] => -21.7611 [percent_change_1h] => -0.01237738 [percent_change_24h] => -0.05523237 [percent_change_7d] => 0.01793157 [percent_change_30d] => -0.01806704 [percent_change_60d] => -0.09504338 [percent_change_90d] => -0.09671068 [market_cap] => 93458724.398524 [market_cap_dominance] => 0.0028 [fully_diluted_market_cap] => 93458724.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [461] => stdClass Object ( [id] => 9637 [name] => Altura [symbol] => ALU [slug] => altura [num_market_pairs] => 105 [date_added] => 2021-05-07T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => gaming [3] => oxbull [4] => bnb-chain [5] => base-ecosystem ) [max_supply] => [circulating_supply] => 990000000 [total_supply] => 990000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8263CD1601FE73C066bf49cc09841f35348e3be0 ) [infinite_supply] => [cmc_rank] => 462 [self_reported_circulating_supply] => 990000000 [self_reported_market_cap] => 93170620.466315 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.094111737844763 [volume_24h] => 24251880.325648 [volume_change_24h] => -3.6185 [percent_change_1h] => -1.99963883 [percent_change_24h] => -11.41984602 [percent_change_7d] => -14.39520865 [percent_change_30d] => 30.05024769 [percent_change_60d] => 327.90045984 [percent_change_90d] => 353.65616218 [market_cap] => 93170620.466315 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 93170620.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [462] => stdClass Object ( [id] => 27054 [name] => ResearchCoin [symbol] => RSC [slug] => researchcoin [num_market_pairs] => 24 [date_added] => 2023-06-19T07:17:43.000Z [tags] => Array ( [0] => desci ) [max_supply] => 1000000000 [circulating_supply] => 95213466 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd101dcc414f310268c37eeb4cd376ccfa507f571 ) [infinite_supply] => [cmc_rank] => 463 [self_reported_circulating_supply] => 93798000 [self_reported_market_cap] => 91086377.481219 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.97109082796242 [volume_24h] => 800228.07212833 [volume_change_24h] => -23.6503 [percent_change_1h] => -0.57826788 [percent_change_24h] => -8.38529862 [percent_change_7d] => -7.10016092 [percent_change_30d] => 34.7586546 [percent_change_60d] => 310.52048882 [percent_change_90d] => 335.68631972 [market_cap] => 92460923.531111 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 971090827.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [463] => stdClass Object ( [id] => 7878 [name] => MobileCoin [symbol] => MOB [slug] => mobilecoin [num_market_pairs] => 37 [date_added] => 2020-12-07T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => payments [2] => arrington-xrp-capital-portfolio ) [max_supply] => [circulating_supply] => 198399712 [total_supply] => 250000000 [infinite_supply] => [platform] => [cmc_rank] => 464 [self_reported_circulating_supply] => 74218324 [self_reported_market_cap] => 34584598.961087 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.46598463960311 [volume_24h] => 25608.24038491 [volume_change_24h] => -79.3905 [percent_change_1h] => 0.0720842 [percent_change_24h] => -0.20540212 [percent_change_7d] => -0.31554395 [percent_change_30d] => 21.03176039 [percent_change_60d] => -24.57465341 [percent_change_90d] => -27.98896142 [market_cap] => 92451218.29368 [market_cap_dominance] => 0.0028 [fully_diluted_market_cap] => 116496159.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [464] => stdClass Object ( [id] => 8972 [name] => Seedify.fund [symbol] => SFUND [slug] => seedify-fund [num_market_pairs] => 140 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => launchpad [2] => polygon-ecosystem [3] => play-to-earn [4] => bnb-chain [5] => dwf-labs-portfolio ) [max_supply] => 100000000 [circulating_supply] => 63107287.254458 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x477bc8d23c634c154061869478bce96be6045d12 ) [infinite_supply] => [cmc_rank] => 465 [self_reported_circulating_supply] => 10933308 [self_reported_market_cap] => 15939768.949122 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4579090746481 [volume_24h] => 792766.57166216 [volume_change_24h] => -69.3239 [percent_change_1h] => -1.69093258 [percent_change_24h] => -5.43474 [percent_change_7d] => -24.06530416 [percent_change_30d] => 4.27073643 [percent_change_60d] => 9.98004752 [percent_change_90d] => 14.26987499 [market_cap] => 92004686.764697 [market_cap_dominance] => 0.0028 [fully_diluted_market_cap] => 145790907.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [465] => stdClass Object ( [id] => 31246 [name] => GameBuild [symbol] => GAME [slug] => gamebuild [num_market_pairs] => 12 [date_added] => 2024-05-14T13:14:18.000Z [tags] => Array ( ) [max_supply] => 21419639400 [circulating_supply] => 16304228360 [total_supply] => 21419639400 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x825459139C897D769339f295E962396C4F9E4A4D ) [infinite_supply] => [cmc_rank] => 466 [self_reported_circulating_supply] => 15616114935 [self_reported_market_cap] => 87961979.980703 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0056327697603939 [volume_24h] => 21324618.522597 [volume_change_24h] => -48.7425 [percent_change_1h] => 0.99778591 [percent_change_24h] => -3.33824075 [percent_change_7d] => -0.08771281 [percent_change_30d] => 6.62110776 [percent_change_60d] => 68.46368587 [percent_change_90d] => 48.03833095 [market_cap] => 91837964.472765 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 120651897.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [466] => stdClass Object ( [id] => 4092 [name] => Dusk [symbol] => DUSK [slug] => dusk [num_market_pairs] => 153 [date_added] => 2019-07-11T00:00:00.000Z [tags] => Array ( [0] => pos [1] => marketplace [2] => enterprise-solutions [3] => privacy [4] => zero-knowledge-proofs [5] => smart-contracts [6] => real-world-assets [7] => layer-1 ) [max_supply] => [circulating_supply] => 466999999.31633 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 ) [infinite_supply] => [cmc_rank] => 467 [self_reported_circulating_supply] => 380663707 [self_reported_market_cap] => 75024792.264879 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19708942797869 [volume_24h] => 13302134.602834 [volume_change_24h] => -38.8395 [percent_change_1h] => -1.21198877 [percent_change_24h] => -4.81149397 [percent_change_7d] => -24.05454326 [percent_change_30d] => 3.74357041 [percent_change_60d] => 6.97122912 [percent_change_90d] => -14.27683755 [market_cap] => 92040762.731305 [market_cap_dominance] => 0.0028 [fully_diluted_market_cap] => 98544713.99 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [467] => stdClass Object ( [id] => 16868 [name] => Shadow Token [symbol] => SHDW [slug] => genesysgo-shadow [num_market_pairs] => 100 [date_added] => 2022-01-05T07:07:33.000Z [tags] => Array ( [0] => distributed-computing [1] => storage [2] => solana-ecosystem [3] => depin ) [max_supply] => [circulating_supply] => 161712337.63417 [total_supply] => 169058196 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y ) [infinite_supply] => [cmc_rank] => 468 [self_reported_circulating_supply] => 161721893.4217 [self_reported_market_cap] => 91381486.054994 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.56505327832585 [volume_24h] => 6463963.9315699 [volume_change_24h] => 72.032 [percent_change_1h] => -1.78785786 [percent_change_24h] => -21.12505931 [percent_change_7d] => -36.18917868 [percent_change_30d] => 33.69797488 [percent_change_60d] => 79.2255222 [percent_change_90d] => 54.0368095 [market_cap] => 91376086.525923 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 95526887.88 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [468] => stdClass Object ( [id] => 24476 [name] => LimeWire [symbol] => LMWR [slug] => limewire [num_market_pairs] => 56 [date_added] => 2023-04-17T05:39:22.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => content-creation [3] => music [4] => sharing-economy [5] => ethereum-ecosystem [6] => xrp [7] => algorand-ecosystem [8] => arrington-xrp-capital-portfolio [9] => polygon-ecosystem [10] => cardano-ecosystem [11] => web3 [12] => generative-ai ) [max_supply] => 633045269 [circulating_supply] => 309389226.61403 [total_supply] => 633045269 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88 ) [infinite_supply] => [cmc_rank] => 469 [self_reported_circulating_supply] => 309389226.61403 [self_reported_market_cap] => 90962899.235146 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2940079725162 [volume_24h] => 4601581.6631462 [volume_change_24h] => -54.8034 [percent_change_1h] => -0.09263336 [percent_change_24h] => -1.88662961 [percent_change_7d] => -3.14646642 [percent_change_30d] => 65.90341628 [percent_change_60d] => 90.30632664 [percent_change_90d] => 61.81946821 [market_cap] => 90962899.235146 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 186120356.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [469] => stdClass Object ( [id] => 6841 [name] => Phala Network [symbol] => PHA [slug] => phala-network [num_market_pairs] => 120 [date_added] => 2020-09-13T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => privacy [3] => zero-knowledge-proofs [4] => interoperability [5] => oracles [6] => scaling [7] => smart-contracts [8] => ethereum-ecosystem [9] => substrate [10] => polkadot [11] => polkadot-ecosystem [12] => rollups [13] => metaverse [14] => polygon-ecosystem [15] => web3 [16] => generative-ai [17] => dwf-labs-portfolio [18] => account-abstraction [19] => data-availability [20] => depin [21] => ai-agents ) [max_supply] => [circulating_supply] => 770831946.07773 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 470 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11835566378726 [volume_24h] => 12536006.062937 [volume_change_24h] => -14.2103 [percent_change_1h] => -1.45232122 [percent_change_24h] => -5.75512309 [percent_change_7d] => -27.22968034 [percent_change_30d] => -5.28754986 [percent_change_60d] => 5.39097561 [percent_change_90d] => -1.82751916 [market_cap] => 91232326.646456 [market_cap_dominance] => 0.0028 [fully_diluted_market_cap] => 118355663.79 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [470] => stdClass Object ( [id] => 17591 [name] => NYM [symbol] => NYM [slug] => nym [num_market_pairs] => 66 [date_added] => 2022-01-24T08:30:07.000Z [tags] => Array ( [0] => distributed-computing [1] => privacy [2] => interoperability [3] => smart-contracts [4] => wallet [5] => polychain-capital-portfolio [6] => governance [7] => fenbushi-capital-portfolio [8] => hashkey-capital-portfolio [9] => web3 [10] => layer-1 [11] => depin ) [max_supply] => 1000000000 [circulating_supply] => 804560131.50444 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 ) [infinite_supply] => [cmc_rank] => 471 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11294501871129 [volume_24h] => 880537.7675823 [volume_change_24h] => -46.8281 [percent_change_1h] => -0.12968923 [percent_change_24h] => -0.70092307 [percent_change_7d] => -11.60373788 [percent_change_30d] => 13.63955137 [percent_change_60d] => 65.29967732 [percent_change_90d] => 40.8329279 [market_cap] => 90871059.107128 [market_cap_dominance] => 0.0027 [fully_diluted_market_cap] => 112945018.71 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [471] => stdClass Object ( [id] => 9263 [name] => Unizen [symbol] => ZCX [slug] => unizen [num_market_pairs] => 41 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( [0] => exnetwork-capital-portfolio [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 688927743.35703 [total_supply] => 944766705.34703 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc52c326331e9ce41f04484d3b5e5648158028804 ) [infinite_supply] => [cmc_rank] => 472 [self_reported_circulating_supply] => 589695815 [self_reported_market_cap] => 77825567.950357 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13197578475329 [volume_24h] => 1611001.607851 [volume_change_24h] => -33.5683 [percent_change_1h] => -0.69315917 [percent_change_24h] => 2.63732617 [percent_change_7d] => -11.45022983 [percent_change_30d] => 42.99101529 [percent_change_60d] => 66.22442191 [percent_change_90d] => 85.34062954 [market_cap] => 90921779.567858 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 124686327.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [472] => stdClass Object ( [id] => 4006 [name] => STP [symbol] => STPT [slug] => standard-tokenization-protocol [num_market_pairs] => 101 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( [0] => defi [1] => payments ) [max_supply] => [circulating_supply] => 1942420283.0271 [total_supply] => 1942420283.0271 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde7d85157d9714eadf595045cc12ca4a5f3e2adb ) [infinite_supply] => [cmc_rank] => 473 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.046696865150483 [volume_24h] => 11560213.877609 [volume_change_24h] => -40.5433 [percent_change_1h] => -1.14277757 [percent_change_24h] => -4.70716276 [percent_change_7d] => -10.69488789 [percent_change_30d] => -1.1489861 [percent_change_60d] => 6.85283799 [percent_change_90d] => -3.39653821 [market_cap] => 90704938.022078 [market_cap_dominance] => 0.0027 [fully_diluted_market_cap] => 90704938.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [473] => stdClass Object ( [id] => 30315 [name] => Omni Network [symbol] => OMNI [slug] => omni-network [num_market_pairs] => 124 [date_added] => 2024-04-12T12:32:28.000Z [tags] => Array ( [0] => interoperability [1] => ethereum-ecosystem [2] => binance-launchpool [3] => coinbase-ventures-portfolio [4] => rollups [5] => pantera-capital-portfolio [6] => cross-chain [7] => spartan-group [8] => layer-1 [9] => jump-crypto ) [max_supply] => 100000000 [circulating_supply] => 10381160 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x36e66fbbce51e4cd5bd3c62b637eb411b18949d4 ) [infinite_supply] => [cmc_rank] => 474 [self_reported_circulating_supply] => 16463840.58 [self_reported_market_cap] => 144460202.53584 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.7743926961568 [volume_24h] => 59294214.564906 [volume_change_24h] => -26.2582 [percent_change_1h] => -1.12268525 [percent_change_24h] => -7.55627353 [percent_change_7d] => -24.94408143 [percent_change_30d] => 5.12737771 [percent_change_60d] => -1.49393848 [percent_change_90d] => -8.13402805 [market_cap] => 91088374.481636 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 877439269.62 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [474] => stdClass Object ( [id] => 12749 [name] => Nakamoto Games [symbol] => NAKA [slug] => nakamoto-games [num_market_pairs] => 89 [date_added] => 2021-10-14T18:35:34.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => play-to-earn [4] => vbc-ventures-portfolio ) [max_supply] => 180000000 [circulating_supply] => 92963651.999991 [total_supply] => 180000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x311434160d7537be358930def317afb606c0d737 ) [infinite_supply] => [cmc_rank] => 475 [self_reported_circulating_supply] => 31500000 [self_reported_market_cap] => 30605361.764333 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.97159878616929 [volume_24h] => 11108966.744802 [volume_change_24h] => -13.6612 [percent_change_1h] => -2.83821858 [percent_change_24h] => -8.94175736 [percent_change_7d] => -28.46712777 [percent_change_30d] => 0.81364092 [percent_change_60d] => -19.44589056 [percent_change_90d] => -9.29455936 [market_cap] => 90323371.441056 [market_cap_dominance] => 0.0027 [fully_diluted_market_cap] => 174887781.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [475] => stdClass Object ( [id] => 29530 [name] => OX Coin [symbol] => OX [slug] => ox-coin [num_market_pairs] => 41 [date_added] => 2024-02-26T05:06:30.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3560706203 [total_supply] => 3560706203 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba0Dda8762C24dA9487f5FA026a9B64b695A07Ea ) [infinite_supply] => [cmc_rank] => 476 [self_reported_circulating_supply] => 3560706203 [self_reported_market_cap] => 89809000.940033 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025222244077415 [volume_24h] => 1768659.007777 [volume_change_24h] => -26.4616 [percent_change_1h] => -1.46191484 [percent_change_24h] => -3.5426312 [percent_change_7d] => 16.62004942 [percent_change_30d] => 95.82229019 [percent_change_60d] => 288.50457353 [percent_change_90d] => 322.53722183 [market_cap] => 89809000.940033 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89809000.94 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [476] => stdClass Object ( [id] => 20641 [name] => EURC [symbol] => EURC [slug] => euro-coin [num_market_pairs] => 98 [date_added] => 2022-06-16T19:13:48.000Z [tags] => Array ( [0] => stablecoin [1] => ethereum-ecosystem [2] => eur-stablecoin [3] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 86108840.698047 [total_supply] => 86108840.698047 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1abaea1f7c830bd89acc67ec4af516284b1bc33c ) [infinite_supply] => [cmc_rank] => 477 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0403572541133 [volume_24h] => 17812770.55592 [volume_change_24h] => -55.7224 [percent_change_1h] => 0.09972379 [percent_change_24h] => -0.09340395 [percent_change_7d] => -0.95801186 [percent_change_30d] => -0.79298758 [percent_change_60d] => -3.79972977 [percent_change_90d] => -6.09355382 [market_cap] => 89583957.063501 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89583957.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [477] => stdClass Object ( [id] => 5275 [name] => Paycoin [symbol] => PCI [slug] => payprotocol [num_market_pairs] => 15 [date_added] => 2020-03-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1007831650.29 [total_supply] => 1900000000 [infinite_supply] => [platform] => [cmc_rank] => 478 [self_reported_circulating_supply] => 251521338 [self_reported_market_cap] => 22358559.046819 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.088893289231861 [volume_24h] => 598969.17218868 [volume_change_24h] => -35.2728 [percent_change_1h] => -0.4210301 [percent_change_24h] => -3.78429531 [percent_change_7d] => -13.38697338 [percent_change_30d] => -15.33953203 [percent_change_60d] => -6.40987594 [percent_change_90d] => -17.81714726 [market_cap] => 89589470.386253 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 168897249.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [478] => stdClass Object ( [id] => 24600 [name] => Helium Mobile [symbol] => MOBILE [slug] => helium-mobile [num_market_pairs] => 104 [date_added] => 2023-04-21T03:13:40.000Z [tags] => Array ( [0] => distributed-computing [1] => depin ) [max_supply] => [circulating_supply] => 89280000000 [total_supply] => 100880000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => mb1eu7TzEc71KxDpsmsKoucSSuuoGLv1drys1oP2jh6 ) [infinite_supply] => [cmc_rank] => 479 [self_reported_circulating_supply] => 87359210194.388 [self_reported_market_cap] => 87521049.261837 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010018525701765 [volume_24h] => 4354423.1408215 [volume_change_24h] => -48.0418 [percent_change_1h] => -0.95572046 [percent_change_24h] => -8.51291225 [percent_change_7d] => -29.26794802 [percent_change_30d] => 44.98163266 [percent_change_60d] => 13.73243932 [percent_change_90d] => -11.93880665 [market_cap] => 89445397.465359 [market_cap_dominance] => 0.0027 [fully_diluted_market_cap] => 101066887.28 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [479] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [num_market_pairs] => 47 [date_added] => 2016-07-23T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => state-channel ) [max_supply] => 998466231.2566 [circulating_supply] => 998466231.2566 [total_supply] => 998466231.2566 [infinite_supply] => [platform] => [cmc_rank] => 480 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.089757601939396 [volume_24h] => 13292487.990602 [volume_change_24h] => -21.7002 [percent_change_1h] => -0.70434656 [percent_change_24h] => 1.54267628 [percent_change_7d] => -12.83847127 [percent_change_30d] => -6.15655833 [percent_change_60d] => 7.1904066 [percent_change_90d] => 9.23561441 [market_cap] => 89619934.535059 [market_cap_dominance] => 0.0027 [fully_diluted_market_cap] => 89619934.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [480] => stdClass Object ( [id] => 8083 [name] => Tokenlon Network Token [symbol] => LON [slug] => tokenlon-network-token [num_market_pairs] => 50 [date_added] => 2020-12-23T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => arbitrum-ecosytem ) [max_supply] => 200000000 [circulating_supply] => 116982407.63217 [total_supply] => 139641657.53773 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000095413afc295d19edeb1ad7b71c952 ) [infinite_supply] => [cmc_rank] => 481 [self_reported_circulating_supply] => 100383922 [self_reported_market_cap] => 76522239.713895 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.76229577595 [volume_24h] => 71018.01960799 [volume_change_24h] => -69.845 [percent_change_1h] => -0.95148034 [percent_change_24h] => -2.41828926 [percent_change_7d] => -10.64277352 [percent_change_30d] => -20.71368961 [percent_change_60d] => -17.4293702 [percent_change_90d] => -13.39518572 [market_cap] => 89175195.198466 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 152459155.19 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [481] => stdClass Object ( [id] => 27622 [name] => LUKSO [symbol] => LYX [slug] => lukso-network [num_market_pairs] => 14 [date_added] => 2020-05-25T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => collectibles-nfts [2] => identity [3] => smart-contracts [4] => metaverse [5] => layer-1 ) [max_supply] => [circulating_supply] => 30535906.59 [total_supply] => 42115181.93 [infinite_supply] => [platform] => [cmc_rank] => 482 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9106387504405 [volume_24h] => 4854301.4226248 [volume_change_24h] => 118.07 [percent_change_1h] => 0.95910206 [percent_change_24h] => 16.26297957 [percent_change_7d] => 3.18336826 [percent_change_30d] => 109.89516776 [percent_change_60d] => 103.28668602 [percent_change_90d] => 51.314978 [market_cap] => 88878993.000685 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 122582080.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [482] => stdClass Object ( [id] => 18037 [name] => Maverick Protocol [symbol] => MAV [slug] => maverick-protocol [num_market_pairs] => 126 [date_added] => 2022-02-10T08:23:09.000Z [tags] => Array ( [0] => defi [1] => binance-launchpool [2] => pantera-capital-portfolio [3] => spartan-group [4] => circle-ventures-portfolio [5] => jump-crypto [6] => gemini-frontier-fund [7] => shima-capital ) [max_supply] => 2000000000 [circulating_supply] => 460411221.08116 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7448c7456a97769F6cD04F1E83A4a23cCdC46aBD ) [infinite_supply] => [cmc_rank] => 483 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1935465844415 [volume_24h] => 8927807.3905145 [volume_change_24h] => -38.1591 [percent_change_1h] => -1.15570103 [percent_change_24h] => -5.74028325 [percent_change_7d] => -28.81510002 [percent_change_30d] => 1.9460101 [percent_change_60d] => 8.86414686 [percent_change_90d] => -16.51948405 [market_cap] => 89111019.2788 [market_cap_dominance] => 0.0027 [fully_diluted_market_cap] => 387093168.88 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [483] => stdClass Object ( [id] => 31016 [name] => Mode [symbol] => MODE [slug] => mode [num_market_pairs] => 34 [date_added] => 2024-05-07T07:52:50.000Z [tags] => Array ( [0] => ai-big-data ) [max_supply] => [circulating_supply] => 2500000009 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 31016 [name] => Mode [symbol] => MODE [slug] => mode [token_address] => 0xDfc7C877a950e49D2610114102175A06C2e3167a ) [infinite_supply] => [cmc_rank] => 484 [self_reported_circulating_supply] => 2500000000 [self_reported_market_cap] => 87458692.834123 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034983477133649 [volume_24h] => 3203128.9571227 [volume_change_24h] => -45.8024 [percent_change_1h] => -0.03233008 [percent_change_24h] => -5.6290547 [percent_change_7d] => -19.86427112 [percent_change_30d] => 124.43348533 [percent_change_60d] => 246.01036722 [percent_change_90d] => 191.43058727 [market_cap] => 87458693.148974 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 349834771.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [484] => stdClass Object ( [id] => 28688 [name] => AI Analysis Token [symbol] => AIAT [slug] => ai-analysis-token [num_market_pairs] => 10 [date_added] => 2024-01-18T07:54:17.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 146389462.29523 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0501b9188436E35bB10F35998c40ADC079003866 ) [infinite_supply] => [cmc_rank] => 485 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.59573738538623 [volume_24h] => 587772.93597784 [volume_change_24h] => 8.2119 [percent_change_1h] => -0.4009402 [percent_change_24h] => 5.95330525 [percent_change_7d] => 1.4336876 [percent_change_30d] => 4.02051556 [percent_change_60d] => 2.84854263 [percent_change_90d] => -3.06515833 [market_cap] => 87209675.515855 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 297868692.69 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [485] => stdClass Object ( [id] => 18734 [name] => Ancient8 [symbol] => A8 [slug] => ancient8 [num_market_pairs] => 36 [date_added] => 2022-03-11T06:45:06.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 231999998.7 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3E5A19c91266aD8cE2477B91585d1856B84062dF ) [infinite_supply] => [cmc_rank] => 486 [self_reported_circulating_supply] => 194000000 [self_reported_market_cap] => 73152122.962902 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.37707279877785 [volume_24h] => 6742464.4829445 [volume_change_24h] => -52.6243 [percent_change_1h] => 4.17830796 [percent_change_24h] => -9.15364098 [percent_change_7d] => 4.85727604 [percent_change_30d] => 369.15750194 [percent_change_60d] => 330.12240045 [percent_change_90d] => 313.569621 [market_cap] => 87480888.826266 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 377072798.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [486] => stdClass Object ( [id] => 1788 [name] => Metal DAO [symbol] => MTL [slug] => metal [num_market_pairs] => 131 [date_added] => 2017-07-09T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments ) [max_supply] => [circulating_supply] => 78588897 [total_supply] => 78588897 [platform] => stdClass Object ( [id] => 1788 [name] => Metal [symbol] => MTL [slug] => metal [token_address] => 0xBCFc435d8F276585f6431Fc1b9EE9A850B5C00A9 ) [infinite_supply] => [cmc_rank] => 487 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1092153691345 [volume_24h] => 9284014.8764256 [volume_change_24h] => -27.5892 [percent_change_1h] => -1.02539886 [percent_change_24h] => -4.62628885 [percent_change_7d] => -17.29460883 [percent_change_30d] => -7.74401478 [percent_change_60d] => -0.18310746 [percent_change_90d] => 3.82831836 [market_cap] => 87172012.395729 [market_cap_dominance] => 0.0026 [fully_diluted_market_cap] => 87172012.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [487] => stdClass Object ( [id] => 33543 [name] => Luna by Virtuals [symbol] => LUNA [slug] => luna-by-virtuals [num_market_pairs] => 26 [date_added] => 2024-10-21T06:40:11.000Z [tags] => Array ( [0] => ai-memes [1] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 ) [infinite_supply] => [cmc_rank] => 488 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 86873231.039454 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.086873231039454 [volume_24h] => 2555223.1655714 [volume_change_24h] => 13.6697 [percent_change_1h] => -0.46070777 [percent_change_24h] => -1.22033772 [percent_change_7d] => 9.87335431 [percent_change_30d] => 96.36721631 [percent_change_60d] => 125.68358474 [percent_change_90d] => 738.06295308 [market_cap] => 86873231.039454 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 86873231.04 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [488] => stdClass Object ( [id] => 28674 [name] => Fusionist [symbol] => ACE [slug] => fusionist [num_market_pairs] => 128 [date_added] => 2023-12-11T13:06:52.000Z [tags] => Array ( [0] => gaming [1] => social-token [2] => binance-launchpool ) [max_supply] => 147000000 [circulating_supply] => 42328549 [total_supply] => 146307870 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc27A719105A987b4c34116223CAE8bd8F4B5def4 ) [infinite_supply] => [cmc_rank] => 489 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0369249800276 [volume_24h] => 9435797.345419 [volume_change_24h] => -51.8482 [percent_change_1h] => -2.12391433 [percent_change_24h] => -7.87775741 [percent_change_7d] => -24.81399484 [percent_change_30d] => -17.2897402 [percent_change_60d] => -12.59737462 [percent_change_90d] => -18.28488501 [market_cap] => 86220078.826422 [market_cap_dominance] => 0.0026 [fully_diluted_market_cap] => 299427972.06 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [489] => stdClass Object ( [id] => 9288 [name] => BENQI [symbol] => QI [slug] => benqi [num_market_pairs] => 121 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => binance-launchpool [2] => avalanche-ecosystem [3] => lending-borowing [4] => arrington-xrp-capital-portfolio [5] => spartan-group [6] => liquid-staking-derivatives ) [max_supply] => 7200000000 [circulating_supply] => 5114830398 [total_supply] => 7200000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 ) [infinite_supply] => [cmc_rank] => 490 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016858174420738 [volume_24h] => 3503711.1070735 [volume_change_24h] => -46.1457 [percent_change_1h] => -1.00636098 [percent_change_24h] => -3.77005555 [percent_change_7d] => -25.03994425 [percent_change_30d] => 7.39763011 [percent_change_60d] => 27.05528162 [percent_change_90d] => 12.53354655 [market_cap] => 86226702.981975 [market_cap_dominance] => 0.0026 [fully_diluted_market_cap] => 121378855.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [490] => stdClass Object ( [id] => 2071 [name] => Request [symbol] => REQ [slug] => request [num_market_pairs] => 141 [date_added] => 2017-10-20T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => defi [2] => payments [3] => smart-contracts ) [max_supply] => [circulating_supply] => 769291230.82129 [total_supply] => 999514641.11692 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f8221afbb33998d8584a2b05749ba73c37a938a ) [infinite_supply] => [cmc_rank] => 491 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11208426569903 [volume_24h] => 2983162.6381154 [volume_change_24h] => -22.1493 [percent_change_1h] => -1.24819965 [percent_change_24h] => -0.19979188 [percent_change_7d] => -19.57431746 [percent_change_30d] => 7.11482805 [percent_change_60d] => 14.57166561 [percent_change_90d] => 3.76889748 [market_cap] => 86225442.715306 [market_cap_dominance] => 0.0026 [fully_diluted_market_cap] => 112029864.61 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [491] => stdClass Object ( [id] => 541 [name] => Syscoin [symbol] => SYS [slug] => syscoin [num_market_pairs] => 86 [date_added] => 2014-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => enterprise-solutions [4] => collectibles-nfts [5] => zero-knowledge-proofs [6] => masternodes [7] => scaling [8] => layer-1 [9] => dwf-labs-portfolio [10] => modular-blockchain [11] => data-availability ) [max_supply] => [circulating_supply] => 802256967.66862 [total_supply] => 802256967.66862 [infinite_supply] => 1 [platform] => [cmc_rank] => 492 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10668112059927 [volume_24h] => 2952536.5253905 [volume_change_24h] => -34.5972 [percent_change_1h] => -1.21570121 [percent_change_24h] => -6.00526016 [percent_change_7d] => -26.83344147 [percent_change_30d] => 1.26089729 [percent_change_60d] => 1.86110617 [percent_change_90d] => -2.99606372 [market_cap] => 85585672.319459 [market_cap_dominance] => 0.0026 [fully_diluted_market_cap] => 85585672.32 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [492] => stdClass Object ( [id] => 10442 [name] => Decentralized Social [symbol] => DESO [slug] => deso [num_market_pairs] => 19 [date_added] => 2021-06-15T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => arrington-xrp-capital-portfolio ) [max_supply] => 10808492 [circulating_supply] => 8884536 [total_supply] => 10808492 [infinite_supply] => [platform] => [cmc_rank] => 493 [self_reported_circulating_supply] => 10532253 [self_reported_market_cap] => 101177997.49793 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.6064913649467 [volume_24h] => 679111.23872134 [volume_change_24h] => -18.7643 [percent_change_1h] => -0.27319271 [percent_change_24h] => 0.03129908 [percent_change_7d] => -21.7771773 [percent_change_30d] => 47.18230162 [percent_change_60d] => 57.90095154 [percent_change_90d] => 43.00452602 [market_cap] => 85349218.365558 [market_cap_dominance] => 0.0026 [fully_diluted_market_cap] => 103831685.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [493] => stdClass Object ( [id] => 4660 [name] => Telos [symbol] => TLOS [slug] => telos [num_market_pairs] => 85 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => services [2] => enterprise-solutions [3] => collectibles-nfts [4] => defi [5] => zero-knowledge-proofs [6] => smart-contracts [7] => bnb-chain [8] => layer-1 ) [max_supply] => [circulating_supply] => 375573674.98 [total_supply] => 420000000 [infinite_supply] => [platform] => [cmc_rank] => 494 [self_reported_circulating_supply] => 435222230.7362 [self_reported_market_cap] => 98721372.867013 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22682980301815 [volume_24h] => 13854925.193965 [volume_change_24h] => -7.0136 [percent_change_1h] => -0.03933699 [percent_change_24h] => -4.66746633 [percent_change_7d] => -26.28774998 [percent_change_30d] => 11.21986093 [percent_change_60d] => -22.21381572 [percent_change_90d] => -14.95557337 [market_cap] => 85191302.714517 [market_cap_dominance] => 0.0026 [fully_diluted_market_cap] => 95268517.27 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [494] => stdClass Object ( [id] => 26220 [name] => Islamic Coin [symbol] => ISLM [slug] => islamic-coin [num_market_pairs] => 50 [date_added] => 2023-10-12T04:42:53.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 1480651863.3718 [total_supply] => 20177395522.08 [infinite_supply] => [platform] => [cmc_rank] => 495 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.056390482874593 [volume_24h] => 2003166.9862267 [volume_change_24h] => -3.7108 [percent_change_1h] => -0.13421717 [percent_change_24h] => -1.33521096 [percent_change_7d] => -3.25136867 [percent_change_30d] => -20.62675557 [percent_change_60d] => -17.28580942 [percent_change_90d] => -21.19981574 [market_cap] => 83494673.544702 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5639048287.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [495] => stdClass Object ( [id] => 22764 [name] => Hooked Protocol [symbol] => HOOK [slug] => hooked-protocol [num_market_pairs] => 122 [date_added] => 2022-12-01T14:40:31.000Z [tags] => Array ( [0] => education [1] => ai-big-data [2] => gaming [3] => binance-smart-chain [4] => binance-launchpad [5] => binance-labs-portfolio [6] => metaverse [7] => bnb-chain ) [max_supply] => [circulating_supply] => 210365584.07574 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa260e12d2b924cb899ae80bb58123ac3fee1e2f0 ) [infinite_supply] => [cmc_rank] => 496 [self_reported_circulating_supply] => 211666666 [self_reported_market_cap] => 83527429.669536 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3946177792092 [volume_24h] => 14494648.368734 [volume_change_24h] => -32.9 [percent_change_1h] => -1.43543138 [percent_change_24h] => -6.23604618 [percent_change_7d] => -26.69352524 [percent_change_30d] => -5.8611743 [percent_change_60d] => -13.75346946 [percent_change_90d] => -13.47209484 [market_cap] => 83013999.610015 [market_cap_dominance] => 0.0025 [fully_diluted_market_cap] => 197308889.6 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [496] => stdClass Object ( [id] => 11374 [name] => Mines of Dalarnia [symbol] => DAR [slug] => mines-of-dalarnia [num_market_pairs] => 172 [date_added] => 2021-08-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-launchpool [3] => metaverse [4] => chromia-ecosystem [5] => play-to-earn [6] => animoca-brands-portfolio ) [max_supply] => 800000000 [circulating_supply] => 620923298.41125 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x081131434f93063751813c619ecca9c4dc7862a3 ) [infinite_supply] => [cmc_rank] => 497 [self_reported_circulating_supply] => 620923298.41125 [self_reported_market_cap] => 83372596.408899 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1342719730798 [volume_24h] => 13657485.897398 [volume_change_24h] => -62.8258 [percent_change_1h] => -0.89570124 [percent_change_24h] => -5.77980269 [percent_change_7d] => -26.73334975 [percent_change_30d] => -13.63348425 [percent_change_60d] => -17.06421027 [percent_change_90d] => -17.56566076 [market_cap] => 83372596.408899 [market_cap_dominance] => 0.0025 [fully_diluted_market_cap] => 107417578.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [497] => stdClass Object ( [id] => 11346 [name] => RACA [symbol] => RACA [slug] => radio-caca [num_market_pairs] => 222 [date_added] => 2021-08-20T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => play-to-earn [4] => mvb [5] => bnb-chain [6] => dwf-labs-portfolio ) [max_supply] => 500000000000 [circulating_supply] => 410670371068.19 [total_supply] => 415670371068.19 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12BB890508c125661E03b09EC06E404bc9289040 ) [infinite_supply] => [cmc_rank] => 498 [self_reported_circulating_supply] => 410670371068.19 [self_reported_market_cap] => 83271973.476493 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00020277083360043 [volume_24h] => 14449529.276829 [volume_change_24h] => 21.8479 [percent_change_1h] => -1.17165815 [percent_change_24h] => -2.82838763 [percent_change_7d] => -19.94484719 [percent_change_30d] => -11.15133968 [percent_change_60d] => 6.29436752 [percent_change_90d] => 22.42969711 [market_cap] => 83271973.476493 [market_cap_dominance] => 0.0025 [fully_diluted_market_cap] => 101385416.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [498] => stdClass Object ( [id] => 5113 [name] => inSure DeFi [symbol] => SURE [slug] => insure [num_market_pairs] => 46 [date_added] => 2020-01-07T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => defi [3] => dao [4] => insurance [5] => avalanche-ecosystem [6] => metaverse [7] => bnb-chain ) [max_supply] => 88000000000 [circulating_supply] => 26790063174.643 [total_supply] => 88000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcb86c6a22cb56b6cf40cafedb06ba0df188a416e ) [infinite_supply] => [cmc_rank] => 499 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030877784132118 [volume_24h] => 379293.10122673 [volume_change_24h] => 115.5101 [percent_change_1h] => -0.00512432 [percent_change_24h] => 8.14829896 [percent_change_7d] => 2.72923655 [percent_change_30d] => -8.14082451 [percent_change_60d] => -15.60683325 [percent_change_90d] => -23.87764216 [market_cap] => 82721778.759243 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 271724500.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [499] => stdClass Object ( [id] => 17917 [name] => RSS3 [symbol] => RSS3 [slug] => rss3 [num_market_pairs] => 77 [date_added] => 2022-02-07T10:03:56.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => coinbase-ventures-portfolio [3] => dragonfly-capital-portfolio [4] => fabric-ventures-portfolio [5] => hashkey-capital-portfolio [6] => huobi-capital-portfolio [7] => web3 [8] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 674916665 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc98d64da73a6616c42117b582e832812e7b8d57f ) [infinite_supply] => [cmc_rank] => 500 [self_reported_circulating_supply] => 473500000.3 [self_reported_market_cap] => 57994199.871333 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12247983069607 [volume_24h] => 4313801.5942425 [volume_change_24h] => -33.9921 [percent_change_1h] => -1.23835635 [percent_change_24h] => -6.83292557 [percent_change_7d] => -30.39262687 [percent_change_30d] => 13.25705957 [percent_change_60d] => -1.61359117 [percent_change_90d] => -5.11712886 [market_cap] => 82663678.863155 [market_cap_dominance] => 0.0025 [fully_diluted_market_cap] => 122479830.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [500] => stdClass Object ( [id] => 2933 [name] => BitMart Token [symbol] => BMX [slug] => bitmart-token [num_market_pairs] => 8 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => [circulating_supply] => 324281615.96391 [total_supply] => 633739051.50831 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x986EE2B944c42D017F52Af21c4c69B84DBeA35d8 ) [infinite_supply] => [cmc_rank] => 501 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25325133098346 [volume_24h] => 4068217.7899651 [volume_change_24h] => -5.1154 [percent_change_1h] => -0.99388495 [percent_change_24h] => -0.7396821 [percent_change_7d] => -15.19236408 [percent_change_30d] => -10.43436715 [percent_change_60d] => -14.22920546 [percent_change_90d] => -27.82738194 [market_cap] => 82124750.856327 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 160495258.29 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [501] => stdClass Object ( [id] => 7859 [name] => Badger DAO [symbol] => BADGER [slug] => badger-dao [num_market_pairs] => 197 [date_added] => 2020-12-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => yield-aggregator [4] => governance [5] => blockchain-capital-portfolio [6] => arbitrum-ecosytem [7] => bitcoin-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 20291081.960613 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3472a5a71965499acd81997a54bba8d852c6e53d ) [infinite_supply] => [cmc_rank] => 502 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 2.12390333 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.0210543652562 [volume_24h] => 60339520.841873 [volume_change_24h] => 135.8549 [percent_change_1h] => -0.63033269 [percent_change_24h] => 12.49182655 [percent_change_7d] => 3.22405051 [percent_change_30d] => 18.50183357 [percent_change_60d] => 33.17273247 [percent_change_90d] => 32.54704641 [market_cap] => 81591543.693495 [market_cap_dominance] => 0.0025 [fully_diluted_market_cap] => 84442141.67 [tvl] => 38415846.2094 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [502] => stdClass Object ( [id] => 4758 [name] => dForce [symbol] => DF [slug] => dforce [num_market_pairs] => 77 [date_added] => 2020-06-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => arbitrum-ecosytem [2] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 999926146.62752 [total_supply] => 999926146.62752 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0 ) [infinite_supply] => [cmc_rank] => 503 [self_reported_circulating_supply] => 990644749.59526 [self_reported_market_cap] => 78691339.552113 [tvl_ratio] => 27.65651599 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.079434468899435 [volume_24h] => 283992869.62238 [volume_change_24h] => 535.0913 [percent_change_1h] => -5.15260205 [percent_change_24h] => 23.83702223 [percent_change_7d] => 73.77155954 [percent_change_30d] => 122.60672654 [percent_change_60d] => 134.34570411 [percent_change_90d] => 133.49456954 [market_cap] => 79428602.396015 [market_cap_dominance] => 0.0024 [fully_diluted_market_cap] => 79428602.4 [tvl] => 2871967.04112 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [503] => stdClass Object ( [id] => 29920 [name] => SLERF [symbol] => SLERF [slug] => slerf [num_market_pairs] => 155 [date_added] => 2024-03-18T09:28:39.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => presale-memes ) [max_supply] => [circulating_supply] => 499997750 [total_supply] => 499997750 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7BgBvyjrZX1YKz4oh9mjb8ZScatkkwb8DzFx7LoiVkM3 ) [infinite_supply] => [cmc_rank] => 504 [self_reported_circulating_supply] => 499997750 [self_reported_market_cap] => 80633905.811209 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16126853733084 [volume_24h] => 22083442.95498 [volume_change_24h] => -45.6658 [percent_change_1h] => -0.83314173 [percent_change_24h] => -7.62424018 [percent_change_7d] => -25.14650573 [percent_change_30d] => -55.14318819 [percent_change_60d] => -13.67700619 [percent_change_90d] => 3.07420491 [market_cap] => 80633905.811209 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 80633905.81 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [504] => stdClass Object ( [id] => 11036 [name] => Alkimi [symbol] => ADS [slug] => alkimi [num_market_pairs] => 16 [date_added] => 2021-07-24T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => real-world-assets [2] => depin ) [max_supply] => [circulating_supply] => 236991084.18 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3106a0a076BeDAE847652F42ef07FD58589E001f ) [infinite_supply] => [cmc_rank] => 505 [self_reported_circulating_supply] => 229409266.93 [self_reported_market_cap] => 77330997.499948 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33708750537764 [volume_24h] => 218447.65153213 [volume_change_24h] => -58.2604 [percent_change_1h] => -0.72590313 [percent_change_24h] => -4.1330712 [percent_change_7d] => -14.18992474 [percent_change_30d] => 104.99080629 [percent_change_60d] => 109.10586456 [percent_change_90d] => 40.74267124 [market_cap] => 79886733.362979 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 84271876.34 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [505] => stdClass Object ( [id] => 1727 [name] => Bancor [symbol] => BNT [slug] => bancor [num_market_pairs] => 433 [date_added] => 2017-06-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange-dex-token [2] => defi [3] => payments [4] => scaling [5] => amm [6] => kenetic-capital-portfolio [7] => arbitrum-ecosytem ) [max_supply] => [circulating_supply] => 119501796.40173 [total_supply] => 119501796.40173 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c ) [infinite_supply] => [cmc_rank] => 506 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.13404812 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.67063669693161 [volume_24h] => 9635830.6390811 [volume_change_24h] => -27.311 [percent_change_1h] => -1.28177815 [percent_change_24h] => -4.26917015 [percent_change_7d] => -23.34782302 [percent_change_30d] => 1.25052568 [percent_change_60d] => 28.42547002 [percent_change_90d] => 29.16003496 [market_cap] => 80142290.016249 [market_cap_dominance] => 0.0024 [fully_diluted_market_cap] => 80142290.02 [tvl] => 70669214.48125 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [506] => stdClass Object ( [id] => 8384 [name] => CLV [symbol] => CLV [slug] => clover [num_market_pairs] => 117 [date_added] => 2021-02-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => substrate [2] => fantom-ecosystem [3] => okx-ventures-portfolio [4] => bnb-chain ) [max_supply] => [circulating_supply] => 1224140929 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80C62FE4487E1351b47Ba49809EBD60ED085bf52 ) [infinite_supply] => 1 [cmc_rank] => 507 [self_reported_circulating_supply] => 120000000 [self_reported_market_cap] => 7752932.158757 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.064607767989642 [volume_24h] => 19004680.78545 [volume_change_24h] => -54.2255 [percent_change_1h] => -1.25336962 [percent_change_24h] => 0.06554895 [percent_change_7d] => -20.00199222 [percent_change_30d] => -34.85450529 [percent_change_60d] => 96.24783625 [percent_change_90d] => 28.60832734 [market_cap] => 79089013.127457 [market_cap_dominance] => 0.0024 [fully_diluted_market_cap] => 129215535.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [507] => stdClass Object ( [id] => 21533 [name] => Lista DAO [symbol] => LISTA [slug] => lista-dao [num_market_pairs] => 119 [date_added] => 2022-08-23T12:33:20.000Z [tags] => Array ( [0] => defi [1] => staking [2] => dao [3] => binance-smart-chain [4] => lending-borowing ) [max_supply] => 1000000000 [circulating_supply] => 184541859.32494 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 ) [infinite_supply] => [cmc_rank] => 508 [self_reported_circulating_supply] => 184542870.83494 [self_reported_market_cap] => 78981902.061271 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.42798674207206 [volume_24h] => 13882643.272914 [volume_change_24h] => -54.8429 [percent_change_1h] => -1.60633803 [percent_change_24h] => -3.33573987 [percent_change_7d] => -16.01842264 [percent_change_30d] => 10.31013191 [percent_change_60d] => 17.17485767 [percent_change_90d] => 6.60541603 [market_cap] => 78981469.148402 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 427986742.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [508] => stdClass Object ( [id] => 16399 [name] => Coreum [symbol] => COREUM [slug] => coreum [num_market_pairs] => 13 [date_added] => 2021-12-23T06:20:21.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => layer-1 ) [max_supply] => [circulating_supply] => 384792048 [total_supply] => 545674243 [platform] => stdClass Object ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => rcoreNywaoz2ZCQ8Lg2EbSLnGuRBmun6D ) [infinite_supply] => [cmc_rank] => 509 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.203713808145 [volume_24h] => 1586865.3252533 [volume_change_24h] => 9.0632 [percent_change_1h] => -1.15831626 [percent_change_24h] => -3.10308545 [percent_change_7d] => -21.72834971 [percent_change_30d] => 14.63965725 [percent_change_60d] => 225.31518767 [percent_change_90d] => 186.4996647 [market_cap] => 78387453.441994 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 111161378.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [509] => stdClass Object ( [id] => 7055 [name] => DeFi Pulse Index [symbol] => DPI [slug] => defi-pulse-index [num_market_pairs] => 46 [date_added] => 2020-09-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => defi-index ) [max_supply] => [circulating_supply] => 558983.42579149 [total_supply] => 558983.42579149 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b ) [infinite_supply] => [cmc_rank] => 510 [self_reported_circulating_supply] => 558983.4258 [self_reported_market_cap] => 78109315.45705 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 139.73458219313 [volume_24h] => 267264.9285829 [volume_change_24h] => -27.0132 [percent_change_1h] => -1.23660991 [percent_change_24h] => -7.78631477 [percent_change_7d] => -19.1545217 [percent_change_30d] => 42.20953224 [percent_change_60d] => 69.05198999 [percent_change_90d] => 74.48899956 [market_cap] => 78109315.45586 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78109315.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [510] => stdClass Object ( [id] => 15257 [name] => EverRise [symbol] => RISE [slug] => everrise [num_market_pairs] => 22 [date_added] => 2021-06-21T00:00:00.000Z [tags] => Array ( [0] => amm [1] => dex [2] => bnb-chain ) [max_supply] => 71618033988 [circulating_supply] => 63879000000 [total_supply] => 71618033988 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC17c30e98541188614dF99239cABD40280810cA3 ) [infinite_supply] => [cmc_rank] => 511 [self_reported_circulating_supply] => 60335610451 [self_reported_market_cap] => 73600096.944644 [tvl_ratio] => 16.39047073 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012198450698434 [volume_24h] => 2083.66335432 [volume_change_24h] => -75.4181 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 168.18817789 [percent_change_30d] => 1705.70640532 [percent_change_60d] => 2081.80058552 [percent_change_90d] => 1946.47167376 [market_cap] => 77922483.216527 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 87362905.67 [tvl] => 4754133.33148 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [511] => stdClass Object ( [id] => 34126 [name] => Super Champs [symbol] => CHAMP [slug] => super-champs [num_market_pairs] => 15 [date_added] => 2024-11-21T05:26:06.000Z [tags] => Array ( [0] => gaming [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 885400000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xEb6d78148F001F3aA2f588997c5E102E489Ad341 ) [infinite_supply] => [cmc_rank] => 512 [self_reported_circulating_supply] => 885400000 [self_reported_market_cap] => 77661123.270441 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.087713037350848 [volume_24h] => 914722.8640154 [volume_change_24h] => -56.0649 [percent_change_1h] => 0.46962519 [percent_change_24h] => -2.88490009 [percent_change_7d] => -16.08691144 [percent_change_30d] => 397.77701347 [percent_change_60d] => 469.94046996 [percent_change_90d] => 469.94046996 [market_cap] => 77661123.270441 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 87713037.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [512] => stdClass Object ( [id] => 6138 [name] => DIA [symbol] => DIA [slug] => dia [num_market_pairs] => 130 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => defi [3] => oracles [4] => smart-contracts [5] => ethereum-ecosystem [6] => substrate [7] => avalanche-ecosystem [8] => solana-ecosystem [9] => exnetwork-capital-portfolio [10] => polygon-ecosystem [11] => fantom-ecosystem [12] => web3 [13] => near-protocol-ecosystem [14] => arbitrum-ecosytem [15] => injective-ecosystem [16] => bnb-chain ) [max_supply] => 200000000 [circulating_supply] => 119676104 [total_supply] => 168817248 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 ) [infinite_supply] => [cmc_rank] => 513 [self_reported_circulating_supply] => 119676104 [self_reported_market_cap] => 78256568.584335 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.65390304303636 [volume_24h] => 12443839.844544 [volume_change_24h] => -34.0971 [percent_change_1h] => -1.72972289 [percent_change_24h] => -3.36962298 [percent_change_7d] => -19.55071671 [percent_change_30d] => -11.75846724 [percent_change_60d] => -37.723201 [percent_change_90d] => 72.04451316 [market_cap] => 78256568.584335 [market_cap_dominance] => 0.0024 [fully_diluted_market_cap] => 130780608.61 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [513] => stdClass Object ( [id] => 28778 [name] => NFPrompt [symbol] => NFP [slug] => nfprompt [num_market_pairs] => 114 [date_added] => 2023-12-27T10:19:02.000Z [tags] => Array ( [0] => ai-big-data [1] => content-creation [2] => payments [3] => staking [4] => binance-smart-chain [5] => binance-launchpool [6] => governance [7] => web3 [8] => generative-ai ) [max_supply] => 1000000000 [circulating_supply] => 292859589.0411 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x551897f8203bd131b350601D3aC0679Ba0Fc0136 ) [infinite_supply] => [cmc_rank] => 514 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26550892842151 [volume_24h] => 11613768.628433 [volume_change_24h] => -54.8918 [percent_change_1h] => -1.41381751 [percent_change_24h] => -4.13575669 [percent_change_7d] => -22.65161305 [percent_change_30d] => 7.50734707 [percent_change_60d] => 17.95269109 [percent_change_90d] => 11.63429745 [market_cap] => 77756835.664266 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 265508928.42 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [514] => stdClass Object ( [id] => 11294 [name] => SuperRare [symbol] => RARE [slug] => superrare [num_market_pairs] => 146 [date_added] => 2021-08-17T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => dao ) [max_supply] => 1000000000 [circulating_supply] => 718136480.64261 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba5BDe662c17e2aDFF1075610382B9B691296350 ) [infinite_supply] => [cmc_rank] => 515 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10823588625127 [volume_24h] => 9249522.6666669 [volume_change_24h] => -38.1875 [percent_change_1h] => -1.11290623 [percent_change_24h] => -6.28972636 [percent_change_7d] => -24.86438759 [percent_change_30d] => -9.26947328 [percent_change_60d] => -8.68605861 [percent_change_90d] => -19.54298706 [market_cap] => 77728138.431722 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 108235886.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [515] => stdClass Object ( [id] => 6651 [name] => USDX [Kava] [symbol] => USDX [slug] => usdx-kava [num_market_pairs] => 20 [date_added] => 2020-08-20T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => algorithmic-stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 111567264 [total_supply] => 111567264 [infinite_supply] => [platform] => [cmc_rank] => 516 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.71307387475573 [volume_24h] => 262677.53124273 [volume_change_24h] => -6.6251 [percent_change_1h] => -6.32970105 [percent_change_24h] => -1.02245511 [percent_change_7d] => -0.74052515 [percent_change_30d] => 22.6721236 [percent_change_60d] => 17.03042798 [percent_change_90d] => -4.53809964 [market_cap] => 79555701.236375 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79555701.24 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [516] => stdClass Object ( [id] => 9119 [name] => Alien Worlds [symbol] => TLM [slug] => alien-worlds [num_market_pairs] => 205 [date_added] => 2021-04-06T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => dao [4] => binance-launchpool [5] => metaverse [6] => play-to-earn [7] => animoca-brands-portfolio [8] => bnb-chain ) [max_supply] => 10000000000 [circulating_supply] => 5670848455.4979 [total_supply] => 6563502028.4036 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x888888848B652B3E3a0f34c96E00EEC0F3a23F72 ) [infinite_supply] => [cmc_rank] => 517 [self_reported_circulating_supply] => 914030370 [self_reported_market_cap] => 12527597.000679 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013705887038172 [volume_24h] => 18867753.621943 [volume_change_24h] => -17.212 [percent_change_1h] => -0.95826372 [percent_change_24h] => -1.37098047 [percent_change_7d] => -19.82876134 [percent_change_30d] => 14.48149945 [percent_change_60d] => 22.49970628 [percent_change_90d] => 21.81518601 [market_cap] => 77724008.341648 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 137058870.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [517] => stdClass Object ( [id] => 9720 [name] => PlatON [symbol] => LAT [slug] => platon [num_market_pairs] => 47 [date_added] => 2021-05-12T00:00:00.000Z [tags] => Array ( [0] => ai-big-data ) [max_supply] => [circulating_supply] => 6242376160.105 [total_supply] => 10250000000 [infinite_supply] => [platform] => [cmc_rank] => 518 [self_reported_circulating_supply] => 255463179.2 [self_reported_market_cap] => 3114740.974352 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012192524120721 [volume_24h] => 11838159.74335 [volume_change_24h] => 29.0174 [percent_change_1h] => 9.49549677 [percent_change_24h] => 26.46228939 [percent_change_7d] => 1.67224226 [percent_change_30d] => 53.93981761 [percent_change_60d] => 45.47252392 [percent_change_90d] => 40.79502736 [market_cap] => 76110321.902691 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 124973372.24 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [518] => stdClass Object ( [id] => 6731 [name] => Tokamak Network [symbol] => TON [slug] => tokamak-network [num_market_pairs] => 24 [date_added] => 2020-08-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 43841454 [total_supply] => 62739955 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2be5e8c109e2197D077D13A82dAead6a9b3433C5 ) [infinite_supply] => 1 [cmc_rank] => 519 [self_reported_circulating_supply] => 50617802.078743 [self_reported_market_cap] => 87738351.777849 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7333496946659 [volume_24h] => 233861.32450416 [volume_change_24h] => -31.6148 [percent_change_1h] => -0.06208719 [percent_change_24h] => -0.0575826 [percent_change_7d] => -5.65199379 [percent_change_30d] => -8.57452607 [percent_change_60d] => 53.97914259 [percent_change_90d] => 41.69893292 [market_cap] => 75992570.904609 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 108750281.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [519] => stdClass Object ( [id] => 9175 [name] => MOBOX [symbol] => MBOX [slug] => mobox [num_market_pairs] => 195 [date_added] => 2021-04-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => yield-farming [4] => binance-launchpool [5] => metaverse [6] => play-to-earn [7] => bnb-chain [8] => dwf-labs-portfolio ) [max_supply] => 550322467 [circulating_supply] => 397600661 [total_supply] => 549465480 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3203c9e46ca618c8c1ce5dc67e7e9d75f5da2377 ) [infinite_supply] => [cmc_rank] => 520 [self_reported_circulating_supply] => 397600679 [self_reported_market_cap] => 76532505.449439 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19248585199081 [volume_24h] => 11874815.348215 [volume_change_24h] => -47.6971 [percent_change_1h] => -1.42377724 [percent_change_24h] => -7.09335332 [percent_change_7d] => -26.04977727 [percent_change_30d] => 0.67045824 [percent_change_60d] => 17.90199552 [percent_change_90d] => 24.03940863 [market_cap] => 76532501.984694 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 105929288.93 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [520] => stdClass Object ( [id] => 13969 [name] => Phoenix [symbol] => PHB [slug] => phoenix-global-new [num_market_pairs] => 113 [date_added] => 2021-11-05T14:03:22.000Z [tags] => Array ( [0] => retail [1] => ai-big-data [2] => enterprise-solutions [3] => web3 [4] => depin ) [max_supply] => 64000000 [circulating_supply] => 53174713 [total_supply] => 53174713 [infinite_supply] => [platform] => [cmc_rank] => 521 [self_reported_circulating_supply] => 35888440 [self_reported_market_cap] => 51250346.223987 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4280460845884 [volume_24h] => 32611118.492833 [volume_change_24h] => -15.7175 [percent_change_1h] => -1.33309459 [percent_change_24h] => -5.81083827 [percent_change_7d] => -23.77715523 [percent_change_30d] => -18.37920734 [percent_change_60d] => -26.65857015 [percent_change_90d] => 3.06464344 [market_cap] => 75935940.698764 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 91394949.41 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [521] => stdClass Object ( [id] => 9020 [name] => Toko Token [symbol] => TKO [slug] => tokocrypto [num_market_pairs] => 98 [date_added] => 2021-04-07T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => binance-launchpad [2] => bnb-chain ) [max_supply] => 500000000 [circulating_supply] => 168881547.13842 [total_supply] => 496411199.66 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9f589e3eabe42ebc94a44727b3f3531c0c877809 ) [infinite_supply] => [cmc_rank] => 522 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.45082125053767 [volume_24h] => 5848492.6970614 [volume_change_24h] => -33.91 [percent_change_1h] => -1.02222028 [percent_change_24h] => -5.42886749 [percent_change_7d] => -30.40836069 [percent_change_30d] => 42.66546389 [percent_change_60d] => 26.38362282 [percent_change_90d] => 8.73640033 [market_cap] => 76135390.273677 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 225410625.27 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [522] => stdClass Object ( [id] => 15185 [name] => Kujira [symbol] => KUJI [slug] => kujira [num_market_pairs] => 71 [date_added] => 2021-11-29T01:53:10.000Z [tags] => Array ( [0] => cosmos-ecosystem ) [max_supply] => 122349807 [circulating_supply] => 122349806.5 [total_supply] => 122349806.5 [infinite_supply] => [platform] => [cmc_rank] => 523 [self_reported_circulating_supply] => 108892230 [self_reported_market_cap] => 66971079.352327 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.61502165354063 [volume_24h] => 885722.6226658 [volume_change_24h] => 65.3945 [percent_change_1h] => 0.20206578 [percent_change_24h] => -5.05064887 [percent_change_7d] => -25.44935845 [percent_change_30d] => 13.49813381 [percent_change_60d] => 37.51960097 [percent_change_90d] => 91.60975626 [market_cap] => 75247780.304006 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 75247780.61 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [523] => stdClass Object ( [id] => 9417 [name] => Maple [symbol] => MPL [slug] => maple [num_market_pairs] => 73 [date_added] => 2021-04-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => spartan-group [2] => real-world-assets [3] => circle-ventures-portfolio ) [max_supply] => 10000000 [circulating_supply] => 4417985.5877546 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x33349b282065b0284d756f0577fb39c158f935e6 ) [infinite_supply] => [cmc_rank] => 524 [self_reported_circulating_supply] => 3874845 [self_reported_market_cap] => 65387510.2515 [tvl_ratio] => 15.32139453 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 16.874871188783 [volume_24h] => 1340373.5119829 [volume_change_24h] => -46.7123 [percent_change_1h] => -0.76545691 [percent_change_24h] => -7.57998795 [percent_change_7d] => -11.19383563 [percent_change_30d] => -30.7264166 [percent_change_60d] => -7.57103487 [percent_change_90d] => -11.08220818 [market_cap] => 74552937.707259 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 168748711.89 [tvl] => 4865936.81578 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [524] => stdClass Object ( [id] => 8422 [name] => Pangolin [symbol] => PNG [slug] => pangolin [num_market_pairs] => 119 [date_added] => 2021-02-10T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => avalanche-ecosystem [2] => olympus-pro-ecosystem ) [max_supply] => 230000000 [circulating_supply] => 218373971 [total_supply] => 230000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x60781c2586d68229fde47564546784ab3faca982 ) [infinite_supply] => [cmc_rank] => 525 [self_reported_circulating_supply] => 218373971 [self_reported_market_cap] => 75300003.825134 [tvl_ratio] => 6.90664784 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34482133324 [volume_24h] => 1136577.2843357 [volume_change_24h] => -81.336 [percent_change_1h] => -1.04770112 [percent_change_24h] => -6.59173287 [percent_change_7d] => -6.15678518 [percent_change_30d] => 60.91027926 [percent_change_60d] => 42.65815486 [percent_change_90d] => 32.88064394 [market_cap] => 75300003.825134 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79308906.65 [tvl] => 10902539.93376 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [525] => stdClass Object ( [id] => 8766 [name] => MyNeighborAlice [symbol] => ALICE [slug] => myneighboralice [num_market_pairs] => 253 [date_added] => 2021-03-10T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => binance-launchpool [4] => metaverse [5] => dao-maker [6] => exnetwork-capital-portfolio [7] => chromia-ecosystem [8] => play-to-earn ) [max_supply] => [circulating_supply] => 67913333 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAC51066d7bEC65Dc4589368da368b212745d63E8 ) [infinite_supply] => [cmc_rank] => 526 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1053528366177 [volume_24h] => 19708429.22665 [volume_change_24h] => -39.8579 [percent_change_1h] => -1.16140221 [percent_change_24h] => -5.5427475 [percent_change_7d] => -26.29681571 [percent_change_30d] => -10.01415295 [percent_change_60d] => -9.59216731 [percent_change_90d] => -3.09219452 [market_cap] => 75068195.275716 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 110535283.66 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [526] => stdClass Object ( [id] => 30661 [name] => Parcl [symbol] => PRCL [slug] => parcl [num_market_pairs] => 78 [date_added] => 2024-04-16T13:00:27.000Z [tags] => Array ( [0] => real-estate [1] => coinbase-ventures-portfolio [2] => governance [3] => solana-ecosystem [4] => dragonfly-capital-portfolio [5] => real-world-assets [6] => shima-capital ) [max_supply] => 1000000000 [circulating_supply] => 214139573 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4LLbsb5ReP3yEtYzmXewyGjcir5uXtKFURtaEUVC2AHs ) [infinite_supply] => [cmc_rank] => 527 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3458955697494 [volume_24h] => 30099826.834349 [volume_change_24h] => -29.8805 [percent_change_1h] => -0.8149598 [percent_change_24h] => -9.16817889 [percent_change_7d] => -31.8885031 [percent_change_30d] => -8.02897153 [percent_change_60d] => 78.47745648 [percent_change_90d] => 52.74956423 [market_cap] => 74069929.608728 [market_cap_dominance] => 0.0022 [fully_diluted_market_cap] => 345895569.75 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [527] => stdClass Object ( [id] => 19843 [name] => ApeX Protocol [symbol] => APEX [slug] => apex-token [num_market_pairs] => 36 [date_added] => 2022-04-28T06:22:21.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => ethereum-ecosystem [2] => dex ) [max_supply] => 1000000000 [circulating_supply] => 48533713 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x52A8845DF664D76C69d2EEa607CD793565aF42B8 ) [infinite_supply] => [cmc_rank] => 528 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5173100397994 [volume_24h] => 41420403.764025 [volume_change_24h] => -18.2364 [percent_change_1h] => -2.37633408 [percent_change_24h] => -5.2659294 [percent_change_7d] => -19.45798621 [percent_change_30d] => -23.49461197 [percent_change_60d] => 8.32397735 [percent_change_90d] => 10.24947835 [market_cap] => 73640690.003642 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1517310039.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [528] => stdClass Object ( [id] => 32454 [name] => Lift Dollar [symbol] => USDL [slug] => lift-dollar [num_market_pairs] => 3 [date_added] => 2024-07-30T09:51:03.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 73601379.938922 [total_supply] => 73601379.938922 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbdC7c08592Ee4aa51D06C27Ee23D5087D65aDbcD ) [infinite_supply] => 1 [cmc_rank] => 529 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0001215256632 [volume_24h] => 27598.78812877 [volume_change_24h] => -99.0278 [percent_change_1h] => 0 [percent_change_24h] => -0.01618049 [percent_change_7d] => -0.00193224 [percent_change_30d] => 0.00784105 [percent_change_60d] => 0.03809976 [percent_change_90d] => 0.01436761 [market_cap] => 73610324.395431 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 73610324.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [529] => stdClass Object ( [id] => 7064 [name] => BakeryToken [symbol] => BAKE [slug] => bakerytoken [num_market_pairs] => 303 [date_added] => 2020-09-15T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => binance-chain [4] => amm [5] => dex [6] => bnb-chain ) [max_supply] => [circulating_supply] => 289770511.79139 [total_supply] => 289770511.79139 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 ) [infinite_supply] => [cmc_rank] => 530 [self_reported_circulating_supply] => 7306054 [self_reported_market_cap] => 1868070.2554381 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25568798908933 [volume_24h] => 20269597.036304 [volume_change_24h] => -37.3676 [percent_change_1h] => -1.46488775 [percent_change_24h] => -5.74235353 [percent_change_7d] => -23.17496221 [percent_change_30d] => -1.80731049 [percent_change_60d] => -5.53247769 [percent_change_90d] => -5.54144678 [market_cap] => 74090839.457327 [market_cap_dominance] => 0.0022 [fully_diluted_market_cap] => 74090839.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [530] => stdClass Object ( [id] => 30843 [name] => Renzo [symbol] => REZ [slug] => renzo [num_market_pairs] => 133 [date_added] => 2024-04-23T11:11:39.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-launchpool [2] => binance-labs-portfolio [3] => okx-ventures-portfolio [4] => restaking [5] => eigenlayer-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2050592890.1 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3b50805453023a91a8bf641e279401a0b23fa6f9 ) [infinite_supply] => [cmc_rank] => 531 [self_reported_circulating_supply] => 1050000000 [self_reported_market_cap] => 37624602.638176 [tvl_ratio] => 0.05250096 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035832954893501 [volume_24h] => 30368994.849564 [volume_change_24h] => -37.0791 [percent_change_1h] => -1.3874231 [percent_change_24h] => -7.79894384 [percent_change_7d] => -27.99990508 [percent_change_30d] => -1.806527 [percent_change_60d] => -12.26555391 [percent_change_90d] => -17.21921567 [market_cap] => 73478802.535887 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 358329548.94 [tvl] => 1399570576.5246 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [531] => stdClass Object ( [id] => 2588 [name] => Loom Network [symbol] => LOOM [slug] => loom-network [num_market_pairs] => 166 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => scaling [4] => injective-ecosystem [5] => bnb-chain ) [max_supply] => [circulating_supply] => 1240020897.579 [total_supply] => 1300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x42476F744292107e34519F9c357927074Ea3F75D ) [infinite_supply] => 1 [cmc_rank] => 532 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.058714237424662 [volume_24h] => 3658337.7780677 [volume_change_24h] => -19.9417 [percent_change_1h] => 0.2016915 [percent_change_24h] => 0.16858242 [percent_change_7d] => -11.77140866 [percent_change_30d] => -8.11593604 [percent_change_60d] => 7.05226609 [percent_change_90d] => -14.11711311 [market_cap] => 72806881.391998 [market_cap_dominance] => 0.0022 [fully_diluted_market_cap] => 76328508.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [532] => stdClass Object ( [id] => 7232 [name] => Stella [symbol] => ALPHA [slug] => alpha-finance-lab [num_market_pairs] => 188 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => yield-aggregator [3] => binance-launchpool [4] => binance-launchpad [5] => defiance-capital-portfolio [6] => alameda-research-portfolio [7] => multicoin-capital-portfolio [8] => spartan-group [9] => injective-ecosystem [10] => bnb-chain [11] => optimism-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 909000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa1faa113cbe53436df28ff0aee54275c13b40975 ) [infinite_supply] => [cmc_rank] => 533 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.08025996455226 [volume_24h] => 9452181.2710408 [volume_change_24h] => -37.6997 [percent_change_1h] => -1.68585594 [percent_change_24h] => -6.57990037 [percent_change_7d] => -25.63693594 [percent_change_30d] => -0.26684662 [percent_change_60d] => -9.0855554 [percent_change_90d] => 27.65998249 [market_cap] => 72956307.778004 [market_cap_dominance] => 0.0022 [fully_diluted_market_cap] => 80259964.55 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [533] => stdClass Object ( [id] => 23037 [name] => Hifi Finance [symbol] => HIFI [slug] => hifi-finance [num_market_pairs] => 101 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => defi [2] => dao [3] => governance [4] => lending-borowing [5] => arrington-xrp-capital-portfolio [6] => kenetic-capital-portfolio [7] => real-world-assets ) [max_supply] => [circulating_supply] => 141580245.98082 [total_supply] => 141580245.98082 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4b9278b94a1112cAD404048903b8d343a810B07e ) [infinite_supply] => [cmc_rank] => 534 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.51676524129043 [volume_24h] => 27785469.328104 [volume_change_24h] => 30.527 [percent_change_1h] => -0.90826808 [percent_change_24h] => -2.07123611 [percent_change_7d] => -18.67259114 [percent_change_30d] => -9.96744924 [percent_change_60d] => -3.8383178 [percent_change_90d] => 4.10506595 [market_cap] => 73163749.976234 [market_cap_dominance] => 0.0022 [fully_diluted_market_cap] => 73163749.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [534] => stdClass Object ( [id] => 32089 [name] => XION [symbol] => XION [slug] => xion [num_market_pairs] => 29 [date_added] => 2024-12-05T11:30:10.000Z [tags] => Array ( [0] => platform [1] => multicoin-capital-portfolio [2] => animoca-brands-portfolio [3] => circle-ventures-portfolio [4] => layer-1 ) [max_supply] => [circulating_supply] => 25559333 [total_supply] => 200000000 [infinite_supply] => [platform] => [cmc_rank] => 535 [self_reported_circulating_supply] => 25559333 [self_reported_market_cap] => 72694085.850789 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8441307858382 [volume_24h] => 15271382.143947 [volume_change_24h] => -33.6896 [percent_change_1h] => -0.61628528 [percent_change_24h] => -10.74495009 [percent_change_7d] => -39.37691503 [percent_change_30d] => -59.46637307 [percent_change_60d] => -59.46637307 [percent_change_90d] => -59.46637307 [market_cap] => 72694085.850789 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 568826157.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [535] => stdClass Object ( [id] => 9421 [name] => Ampleforth Governance Token [symbol] => FORTH [slug] => ampleforth-governance-token [num_market_pairs] => 132 [date_added] => 2021-04-21T00:00:00.000Z [tags] => Array ( [0] => dao [1] => governance [2] => near-protocol-ecosystem ) [max_supply] => [circulating_supply] => 14343554.153802 [total_supply] => 15297897.144559 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77fba179c79de5b7653f68b5039af940ada60ce0 ) [infinite_supply] => [cmc_rank] => 536 [self_reported_circulating_supply] => 15120088.891057 [self_reported_market_cap] => 76456854.390529 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.0566405357412 [volume_24h] => 9068956.6327494 [volume_change_24h] => 13.027 [percent_change_1h] => -1.21976128 [percent_change_24h] => -5.98161597 [percent_change_7d] => -9.09968213 [percent_change_30d] => 46.46394491 [percent_change_60d] => 69.30360103 [percent_change_90d] => 55.96403321 [market_cap] => 72530197.360712 [market_cap_dominance] => 0.0022 [fully_diluted_market_cap] => 77355966.81 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [536] => stdClass Object ( [id] => 32968 [name] => AI Companions [symbol] => AIC [slug] => ai-companions [num_market_pairs] => 8 [date_added] => 2024-09-09T15:50:28.000Z [tags] => Array ( [0] => ai-big-data [1] => memes ) [max_supply] => 1000000000 [circulating_supply] => 749999700 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbe6ad1eb9876cf3d3f9b85feecfb400298e80143 ) [infinite_supply] => [cmc_rank] => 537 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 95961039.552258 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.095961039552258 [volume_24h] => 3037997.0313757 [volume_change_24h] => 16.4751 [percent_change_1h] => -0.1772491 [percent_change_24h] => -18.75426977 [percent_change_7d] => -29.69886462 [percent_change_30d] => 68.56738602 [percent_change_60d] => -3.28736413 [percent_change_90d] => 6.44915827 [market_cap] => 71970750.875882 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 95961039.55 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [537] => stdClass Object ( [id] => 2776 [name] => AVA (Travala) [symbol] => AVA [slug] => ava [num_market_pairs] => 119 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => hospitality [1] => marketplace [2] => medium-of-exchange [3] => payments [4] => tourism [5] => fantom-ecosystem [6] => bnb-chain ) [max_supply] => 100000000 [circulating_supply] => 56765846.973038 [total_supply] => 66577749 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 ) [infinite_supply] => [cmc_rank] => 538 [self_reported_circulating_supply] => 56765846.973038 [self_reported_market_cap] => 72110398.365547 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2703130880756 [volume_24h] => 89881265.978716 [volume_change_24h] => -15.9159 [percent_change_1h] => -0.1206523 [percent_change_24h] => -7.24436625 [percent_change_7d] => -42.13374247 [percent_change_30d] => 164.20202504 [percent_change_60d] => 156.27939317 [percent_change_90d] => 136.11642864 [market_cap] => 72110398.365547 [market_cap_dominance] => 0.0022 [fully_diluted_market_cap] => 127031308.81 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [538] => stdClass Object ( [id] => 5117 [name] => Origin Protocol [symbol] => OGN [slug] => origin-protocol [num_market_pairs] => 187 [date_added] => 2020-01-09T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => kenetic-capital-portfolio [3] => pantera-capital-portfolio ) [max_supply] => 1409664846 [circulating_supply] => 689499692 [total_supply] => 1409664846 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 ) [infinite_supply] => [cmc_rank] => 539 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 104648353.19391 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10464835319391 [volume_24h] => 10070043.225627 [volume_change_24h] => -38.305 [percent_change_1h] => -1.09173964 [percent_change_24h] => -5.18341305 [percent_change_7d] => -22.47194319 [percent_change_30d] => -3.39083911 [percent_change_60d] => 19.64448123 [percent_change_90d] => 13.28387298 [market_cap] => 72155007.295509 [market_cap_dominance] => 0.0022 [fully_diluted_market_cap] => 147519104.69 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [539] => stdClass Object ( [id] => 2780 [name] => NKN [symbol] => NKN [slug] => nkn [num_market_pairs] => 103 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => enterprise-solutions [3] => distributed-computing [4] => iot [5] => web3 [6] => depin ) [max_supply] => 1000000000 [circulating_supply] => 782277419.30439 [total_supply] => 782277419.30439 [infinite_supply] => [platform] => [cmc_rank] => 540 [self_reported_circulating_supply] => 601333312 [self_reported_market_cap] => 55050845.477265 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.091547972445047 [volume_24h] => 8471784.0193912 [volume_change_24h] => -37.3235 [percent_change_1h] => -1.67830574 [percent_change_24h] => -4.96365499 [percent_change_7d] => -20.29483462 [percent_change_30d] => 3.35477198 [percent_change_60d] => 21.3242539 [percent_change_90d] => 17.30601343 [market_cap] => 71615911.626861 [market_cap_dominance] => 0.0022 [fully_diluted_market_cap] => 91547972.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [540] => stdClass Object ( [id] => 4039 [name] => ARPA [symbol] => ARPA [slug] => arpa-chain [num_market_pairs] => 184 [date_added] => 2019-07-15T00:00:00.000Z [tags] => Array ( [0] => scaling [1] => arrington-xrp-capital-portfolio [2] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 1519586598.4 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba50933c268f567bdc86e1ac131be072c6b0b71a ) [infinite_supply] => [cmc_rank] => 541 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047149432545388 [volume_24h] => 10154036.695251 [volume_change_24h] => -44.087 [percent_change_1h] => -1.05186705 [percent_change_24h] => -5.59660695 [percent_change_7d] => -21.70951512 [percent_change_30d] => -12.99442806 [percent_change_60d] => -5.84976829 [percent_change_90d] => 7.38878176 [market_cap] => 71647645.818136 [market_cap_dominance] => 0.0022 [fully_diluted_market_cap] => 94298865.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [541] => stdClass Object ( [id] => 34691 [name] => Ethena Labs (USDTb) [symbol] => USDTb [slug] => ethena-labs-usdtb [num_market_pairs] => 2 [date_added] => 2024-12-17T05:05:34.000Z [tags] => Array ( ) [max_supply] => 70433629 [circulating_supply] => 70433629 [total_supply] => 70433629 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC139190F447e929f090Edeb554D95AbB8b18aC1C ) [infinite_supply] => [cmc_rank] => 542 [self_reported_circulating_supply] => 70433628.841294 [self_reported_market_cap] => 70459982.789341 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0003741671199 [volume_24h] => 51209.90468715 [volume_change_24h] => -82.6827 [percent_change_1h] => 0 [percent_change_24h] => -0.02096431 [percent_change_7d] => 0.02825665 [percent_change_30d] => 0.02825665 [percent_change_60d] => 0.02825665 [percent_change_90d] => 0.02825665 [market_cap] => 70459982.948106 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70459982.95 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [542] => stdClass Object ( [id] => 11212 [name] => Star Atlas [symbol] => ATLAS [slug] => star-atlas [num_market_pairs] => 97 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => solana-ecosystem [3] => metaverse [4] => petrock-capital-portfolio [5] => play-to-earn ) [max_supply] => [circulating_supply] => 17640701984.032 [total_supply] => 36000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9F747162AB1E95d07361f9048BcDF6eDdA9eEA7 ) [infinite_supply] => [cmc_rank] => 543 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039654937215978 [volume_24h] => 7074939.718605 [volume_change_24h] => 117.2546 [percent_change_1h] => -1.76754865 [percent_change_24h] => 4.67832237 [percent_change_7d] => -18.32801046 [percent_change_30d] => 26.70959397 [percent_change_60d] => 40.0297587 [percent_change_90d] => 80.21047248 [market_cap] => 69954092.962256 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 142757773.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [543] => stdClass Object ( [id] => 22765 [name] => ArchLoot [symbol] => AL [slug] => archloot [num_market_pairs] => 16 [date_added] => 2022-11-23T09:10:55.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 593353530.4501 [total_supply] => 992464664.4501 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x046BAd07658f3B6cAd9A396CFcbC1243AF452ec1 ) [infinite_supply] => [cmc_rank] => 544 [self_reported_circulating_supply] => 159000000 [self_reported_market_cap] => 18825562.941623 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11839976692845 [volume_24h] => 5946039.1416016 [volume_change_24h] => -9.7914 [percent_change_1h] => -0.49840741 [percent_change_24h] => -1.49225486 [percent_change_7d] => -16.02561961 [percent_change_30d] => -3.20146462 [percent_change_60d] => -3.20700186 [percent_change_90d] => -1.25833015 [market_cap] => 70252919.711462 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 117507584.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [544] => stdClass Object ( [id] => 2297 [name] => StormX [symbol] => STMX [slug] => stormx [num_market_pairs] => 132 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( [0] => media [1] => loyalty ) [max_supply] => 12500000000 [circulating_supply] => 12334093073.001 [total_supply] => 12500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c ) [infinite_supply] => [cmc_rank] => 545 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.005718522224355 [volume_24h] => 15134606.100815 [volume_change_24h] => -31.8474 [percent_change_1h] => -1.25728321 [percent_change_24h] => -3.64923404 [percent_change_7d] => -22.20215387 [percent_change_30d] => -13.34937653 [percent_change_60d] => 3.00371847 [percent_change_90d] => -15.85516666 [market_cap] => 70532785.355218 [market_cap_dominance] => 0.0021 [fully_diluted_market_cap] => 71481527.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [545] => stdClass Object ( [id] => 20561 [name] => MESSIER [symbol] => M87 [slug] => messier [num_market_pairs] => 9 [date_added] => 2022-06-11T16:42:39.000Z [tags] => Array ( [0] => defi ) [max_supply] => 884846293944 [circulating_supply] => 884846293944 [total_supply] => 884846293944 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80122c6a83c8202ea365233363d3f4837d13e888 ) [infinite_supply] => [cmc_rank] => 546 [self_reported_circulating_supply] => 884846293945 [self_reported_market_cap] => 70570530.179479 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.9754563772706E-5 [volume_24h] => 1188166.3797326 [volume_change_24h] => -30.0954 [percent_change_1h] => -1.3743856 [percent_change_24h] => -10.41638359 [percent_change_7d] => -40.0550796 [percent_change_30d] => -21.37151611 [percent_change_60d] => 404.20920203 [percent_change_90d] => 319.24120294 [market_cap] => 70570530.1794 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70570530.18 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [546] => stdClass Object ( [id] => 21914 [name] => SaucerSwap [symbol] => SAUCE [slug] => saucerswap [num_market_pairs] => 45 [date_added] => 2022-09-22T07:50:46.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => hedera-hashgraph-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 738471854.8231 [total_supply] => 799016501.99884 [platform] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.731861 ) [infinite_supply] => [cmc_rank] => 547 [self_reported_circulating_supply] => 738471854.8231 [self_reported_market_cap] => 70112680.92171 [tvl_ratio] => 0.5942659 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.09494292905517 [volume_24h] => 737560.85302541 [volume_change_24h] => -49.7919 [percent_change_1h] => -0.6163159 [percent_change_24h] => -6.34652157 [percent_change_7d] => -17.5359186 [percent_change_30d] => 41.98484539 [percent_change_60d] => 138.87817064 [percent_change_90d] => 129.43877257 [market_cap] => 70112680.92171 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 94942929.06 [tvl] => 117982002.0786 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [547] => stdClass Object ( [id] => 1680 [name] => Aragon [symbol] => ANT [slug] => aragon [num_market_pairs] => 181 [date_added] => 2017-05-18T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => dao [3] => ethereum-ecosystem [4] => governance [5] => boostvc-portfolio [6] => placeholder-ventures-portfolio [7] => web3 ) [max_supply] => [circulating_supply] => 43192285.432202 [total_supply] => 43192285.432202 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa117000000f279d81a1d3cc75430faa017fa5a2e ) [infinite_supply] => [cmc_rank] => 548 [self_reported_circulating_supply] => 43166031 [self_reported_market_cap] => 69271135.340596 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6047603575273 [volume_24h] => 26834.50413839 [volume_change_24h] => 99.1267 [percent_change_1h] => 0.1878338 [percent_change_24h] => -17.63318385 [percent_change_7d] => -19.35860849 [percent_change_30d] => -46.69714006 [percent_change_60d] => -75.28636462 [percent_change_90d] => -75.14840656 [market_cap] => 69313267.412603 [market_cap_dominance] => 0.0021 [fully_diluted_market_cap] => 69313267.41 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [548] => stdClass Object ( [id] => 33405 [name] => Koma Inu [symbol] => KOMA [slug] => koma-inu [num_market_pairs] => 57 [date_added] => 2024-10-11T08:45:17.000Z [tags] => Array ( [0] => memes [1] => binance-smart-chain [2] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 728438549.47 [total_supply] => 728438549.47 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd5eaAaC47bD1993d661bc087E15dfb079a7f3C19 ) [infinite_supply] => [cmc_rank] => 549 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.095131106738454 [volume_24h] => 12846210.665199 [volume_change_24h] => -29.1545 [percent_change_1h] => -1.44890509 [percent_change_24h] => -10.55968452 [percent_change_7d] => -20.90367614 [percent_change_30d] => 85.10772621 [percent_change_60d] => 2177.3593977 [percent_change_90d] => 3325.87063579 [market_cap] => 69297165.402035 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 95131106.74 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [549] => stdClass Object ( [id] => 2840 [name] => QuarkChain [symbol] => QKC [slug] => quarkchain [num_market_pairs] => 68 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments ) [max_supply] => [circulating_supply] => 7071685778 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664 ) [infinite_supply] => [cmc_rank] => 550 [self_reported_circulating_supply] => 7071686669 [self_reported_market_cap] => 69222529.041246 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0097886872370484 [volume_24h] => 8129351.4612788 [volume_change_24h] => 1.4193 [percent_change_1h] => -0.78384816 [percent_change_24h] => -1.13762771 [percent_change_7d] => -14.60479763 [percent_change_30d] => 3.29021087 [percent_change_60d] => 12.99713572 [percent_change_90d] => 4.40945932 [market_cap] => 69222520.319525 [market_cap_dominance] => 0.0021 [fully_diluted_market_cap] => 97886872.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [550] => stdClass Object ( [id] => 4687 [name] => BUSD [symbol] => BUSD [slug] => binance-usd [num_market_pairs] => 7917 [date_added] => 2019-09-20T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => binance-chain [3] => harmony-ecosystem [4] => moonriver-ecosystem [5] => usd-stablecoin [6] => optimism-ecosystem [7] => alleged-sec-securities [8] => linea-ecosystem [9] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 68223480.924112 [total_supply] => 68223480.924112 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => BUSD-BD1 ) [infinite_supply] => 1 [cmc_rank] => 551 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0007782560987 [volume_24h] => 15163623.484968 [volume_change_24h] => -20.468 [percent_change_1h] => -0.06808081 [percent_change_24h] => -0.05054763 [percent_change_7d] => -0.26022023 [percent_change_30d] => -0.09252009 [percent_change_60d] => 0.12269427 [percent_change_90d] => -0.05636923 [market_cap] => 68276576.264219 [market_cap_dominance] => 0.0021 [fully_diluted_market_cap] => 68276576.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [551] => stdClass Object ( [id] => 32289 [name] => Mr Miggles [symbol] => MIGGLES [slug] => mr-miggles [num_market_pairs] => 86 [date_added] => 2024-07-18T13:00:51.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cat-themed [3] => cmc-community-vote-winners [4] => ip-memes ) [max_supply] => 958766520 [circulating_supply] => 957371091 [total_supply] => 958766520 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d ) [infinite_supply] => [cmc_rank] => 552 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.07126379015179 [volume_24h] => 5166086.3168013 [volume_change_24h] => -32.2363 [percent_change_1h] => -1.60179581 [percent_change_24h] => -6.02307389 [percent_change_7d] => -25.76137768 [percent_change_30d] => -47.57224573 [percent_change_60d] => 288.56445362 [percent_change_90d] => 161.59995135 [market_cap] => 68225892.526415 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68325336.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [552] => stdClass Object ( [id] => 18679 [name] => Onyxcoin [symbol] => XCN [slug] => onyxcoin [num_market_pairs] => 93 [date_added] => 2022-03-09T16:10:43.000Z [tags] => Array ( ) [max_supply] => 48402437326 [circulating_supply] => 30790293735 [total_supply] => 48402437326 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 ) [infinite_supply] => [cmc_rank] => 553 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022052851349163 [volume_24h] => 4148396.0737319 [volume_change_24h] => -16.5907 [percent_change_1h] => -0.30898022 [percent_change_24h] => 2.3918642 [percent_change_7d] => -10.06377128 [percent_change_30d] => 38.10569412 [percent_change_60d] => 60.73914616 [percent_change_90d] => 54.03698976 [market_cap] => 67901377.073503 [market_cap_dominance] => 0.0021 [fully_diluted_market_cap] => 106741175.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [553] => stdClass Object ( [id] => 8420 [name] => DAO Maker [symbol] => DAO [slug] => dao-maker [num_market_pairs] => 144 [date_added] => 2021-02-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => governance [2] => launchpad [3] => dao-maker [4] => vbc-ventures-portfolio [5] => injective-ecosystem ) [max_supply] => [circulating_supply] => 195483823.46236 [total_supply] => 277455292.96236 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f51bb10119727a7e5ea3538074fb341f56b09ad ) [infinite_supply] => [cmc_rank] => 554 [self_reported_circulating_supply] => 250926000 [self_reported_market_cap] => 87082136.242709 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34704309733829 [volume_24h] => 2859768.4294128 [volume_change_24h] => -0.9767 [percent_change_1h] => -0.10260571 [percent_change_24h] => 2.53559018 [percent_change_7d] => -24.10180479 [percent_change_30d] => -14.93251075 [percent_change_60d] => 17.29051636 [percent_change_90d] => 13.75182052 [market_cap] => 67841311.57391 [market_cap_dominance] => 0.002 [fully_diluted_market_cap] => 96288944.24 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [554] => stdClass Object ( [id] => 2941 [name] => CoinEx Token [symbol] => CET [slug] => coinex-token [num_market_pairs] => 9 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => decentralized-exchange-dex-token [2] => injective-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 708633582 [total_supply] => 2777476547 [infinite_supply] => [platform] => [cmc_rank] => 555 [self_reported_circulating_supply] => 2777476547 [self_reported_market_cap] => 264175527.75449 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.095113504392981 [volume_24h] => 440519.61297609 [volume_change_24h] => -15.3025 [percent_change_1h] => -0.06809993 [percent_change_24h] => 2.74191995 [percent_change_7d] => 1.02084316 [percent_change_30d] => 2.18631553 [percent_change_60d] => -4.85349523 [percent_change_90d] => 8.99501931 [market_cap] => 67400623.314571 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 951135043.93 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [555] => stdClass Object ( [id] => 30943 [name] => michi (SOL) [symbol] => $MICHI [slug] => michi [num_market_pairs] => 154 [date_added] => 2024-04-26T07:32:25.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 555767771.92268 [total_supply] => 555767771.92268 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp ) [infinite_supply] => [cmc_rank] => 556 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12043129154116 [volume_24h] => 11790142.417787 [volume_change_24h] => -25.8815 [percent_change_1h] => -0.34266445 [percent_change_24h] => -11.08318612 [percent_change_7d] => -34.5962028 [percent_change_30d] => -59.17969034 [percent_change_60d] => -57.37848035 [percent_change_90d] => -20.54135023 [market_cap] => 66931830.569602 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66931830.57 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [556] => stdClass Object ( [id] => 3661 [name] => Stronghold Token [symbol] => SHX [slug] => stronghold-token [num_market_pairs] => 33 [date_added] => 2019-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 5793905044 [total_supply] => 99756866344 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xee7527841a932d2912224e20a405e1a1ff747084 ) [infinite_supply] => [cmc_rank] => 557 [self_reported_circulating_supply] => 14801876299.469 [self_reported_market_cap] => 170163545.48617 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011496079418815 [volume_24h] => 347369.81975552 [volume_change_24h] => -64.2382 [percent_change_1h] => -2.91112148 [percent_change_24h] => -6.07001057 [percent_change_7d] => -16.01942172 [percent_change_30d] => 50.53187708 [percent_change_60d] => 186.15975634 [percent_change_90d] => 145.4339605 [market_cap] => 66607192.530895 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1149607941.88 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [557] => stdClass Object ( [id] => 30825 [name] => KARRAT [symbol] => KARRAT [slug] => karrat [num_market_pairs] => 29 [date_added] => 2024-04-22T16:08:53.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => governance ) [max_supply] => 1000000000 [circulating_supply] => 174362346 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAcd2c239012D17BEB128B0944D49015104113650 ) [infinite_supply] => [cmc_rank] => 558 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.38091171691374 [volume_24h] => 2097754.7315214 [volume_change_24h] => -40.4768 [percent_change_1h] => -0.05731359 [percent_change_24h] => -11.26432789 [percent_change_7d] => -22.89980817 [percent_change_30d] => -18.63248721 [percent_change_60d] => -27.03443451 [percent_change_90d] => -15.03110797 [market_cap] => 66416660.579967 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 380911716.91 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [558] => stdClass Object ( [id] => 2496 [name] => Polymath [symbol] => POLY [slug] => polymath-network [num_market_pairs] => 92 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => crowdfunding [2] => real-world-assets ) [max_supply] => [circulating_supply] => 924998413 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec ) [infinite_supply] => [cmc_rank] => 559 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.071781490197858 [volume_24h] => 7157.26548677 [volume_change_24h] => -35.2227 [percent_change_1h] => -1.96196023 [percent_change_24h] => 15.5809541 [percent_change_7d] => 14.30786459 [percent_change_30d] => 52.10494234 [percent_change_60d] => 4.7148516 [percent_change_90d] => 14.70054616 [market_cap] => 66397764.515794 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71781490.2 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [559] => stdClass Object ( [id] => 18895 [name] => MARBLEX [symbol] => MBX [slug] => marblex [num_market_pairs] => 39 [date_added] => 2022-03-17T04:12:25.000Z [tags] => Array ( [0] => gaming [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 177777733.95396 [total_supply] => 321570739 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0xd068c52d81f4409b9502da926ace3301cc41f623 ) [infinite_supply] => [cmc_rank] => 560 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.37353006356778 [volume_24h] => 888499.41133122 [volume_change_24h] => -34.3437 [percent_change_1h] => -0.78525887 [percent_change_24h] => -1.95633554 [percent_change_7d] => -15.24492343 [percent_change_30d] => -1.95097384 [percent_change_60d] => -1.16412423 [percent_change_90d] => -4.89246651 [market_cap] => 66405328.26476 [market_cap_dominance] => 0.002 [fully_diluted_market_cap] => 120116338.58 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [560] => stdClass Object ( [id] => 29461 [name] => Devve [symbol] => DEVVE [slug] => devve [num_market_pairs] => 16 [date_added] => 2024-02-20T01:53:02.000Z [tags] => Array ( [0] => marketplace [1] => real-estate [2] => gaming [3] => payments [4] => smart-contracts ) [max_supply] => 300000000 [circulating_supply] => 84692216.050294 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8248270620aa532e4d64316017be5e873e37cc09 ) [infinite_supply] => [cmc_rank] => 561 [self_reported_circulating_supply] => 18721364 [self_reported_market_cap] => 14610833.044354 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.7804363530539 [volume_24h] => 556364.66803308 [volume_change_24h] => -63.6775 [percent_change_1h] => -0.8279588 [percent_change_24h] => -4.15587674 [percent_change_7d] => -14.66404836 [percent_change_30d] => 127.99318931 [percent_change_60d] => 198.03854715 [percent_change_90d] => 246.40035147 [market_cap] => 66096884.226344 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 234130905.92 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [561] => stdClass Object ( [id] => 21106 [name] => Radiant Capital [symbol] => RDNT [slug] => radiant-capital [num_market_pairs] => 398 [date_added] => 2022-07-21T06:25:00.000Z [tags] => Array ( [0] => defi [1] => binance-launchpool [2] => binance-labs-portfolio [3] => lending-borowing [4] => arbitrum-ecosytem ) [max_supply] => 1500000000 [circulating_supply] => 1187646357 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x137dDB47Ee24EaA998a535Ab00378d6BFa84F893 ) [infinite_supply] => [cmc_rank] => 562 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.055949829105053 [volume_24h] => 15465249.160692 [volume_change_24h] => -30.6289 [percent_change_1h] => -1.07814875 [percent_change_24h] => -7.67446843 [percent_change_7d] => -26.91674325 [percent_change_30d] => -8.08727815 [percent_change_60d] => -9.81415544 [percent_change_90d] => -29.57710751 [market_cap] => 66448610.711389 [market_cap_dominance] => 0.002 [fully_diluted_market_cap] => 83924743.66 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [562] => stdClass Object ( [id] => 27872 [name] => MAGA (magamemecoin.com) [symbol] => TRUMP [slug] => maga [num_market_pairs] => 144 [date_added] => 2023-08-18T10:42:43.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes ) [max_supply] => [circulating_supply] => 43997357 [total_supply] => 46502452 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x576e2BeD8F7b46D34016198911Cdf9886f78bea7 ) [infinite_supply] => [cmc_rank] => 563 [self_reported_circulating_supply] => 45442805.856997 [self_reported_market_cap] => 67741006.636911 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.49068714749 [volume_24h] => 1191630.2925452 [volume_change_24h] => -60.8608 [percent_change_1h] => 0.1165469 [percent_change_24h] => -3.61176194 [percent_change_7d] => -8.99563021 [percent_change_30d] => 7.94886125 [percent_change_60d] => -53.91955494 [percent_change_90d] => -19.6698708 [market_cap] => 65586294.603431 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69320607.52 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [563] => stdClass Object ( [id] => 10631 [name] => Gods Unchained [symbol] => GODS [slug] => gods-unchained [num_market_pairs] => 70 [date_added] => 2021-10-29T09:56:03.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => metaverse [5] => play-to-earn [6] => okx-ventures-portfolio ) [max_supply] => 500000000 [circulating_supply] => 336527779.0649 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xccc8cb5229b0ac8069c51fd58367fd1e622afd97 ) [infinite_supply] => [cmc_rank] => 564 [self_reported_circulating_supply] => 141730769 [self_reported_market_cap] => 27472682.826046 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19383711116424 [volume_24h] => 2105020.8918724 [volume_change_24h] => -12.1834 [percent_change_1h] => -2.00027341 [percent_change_24h] => -4.18115456 [percent_change_7d] => -20.47965652 [percent_change_30d] => -10.70038215 [percent_change_60d] => 0.00747115 [percent_change_90d] => 0.61991847 [market_cap] => 65231572.520458 [market_cap_dominance] => 0.002 [fully_diluted_market_cap] => 96918555.58 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [564] => stdClass Object ( [id] => 16334 [name] => APX [symbol] => APX [slug] => apollox [num_market_pairs] => 58 [date_added] => 2021-12-21T09:51:43.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => derivatives [2] => dex [3] => arbitrum-ecosytem [4] => bnb-chain [5] => base-ecosystem [6] => binance-alpha ) [max_supply] => [circulating_supply] => 555213964.1105 [total_supply] => 3975255603.4277 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x78f5d389f5cdccfc41594abab4b0ed02f31398b3 ) [infinite_supply] => [cmc_rank] => 565 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11711191318981 [volume_24h] => 1403039.9143519 [volume_change_24h] => -65.5226 [percent_change_1h] => -0.35451448 [percent_change_24h] => 3.54612519 [percent_change_7d] => -10.55943546 [percent_change_30d] => 151.65137165 [percent_change_60d] => 228.13528278 [percent_change_90d] => 114.0416108 [market_cap] => 65022169.566679 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 465549789.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [565] => stdClass Object ( [id] => 5877 [name] => RARI [symbol] => RARI [slug] => rarible [num_market_pairs] => 81 [date_added] => 2020-07-20T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => dao [2] => coinbase-ventures-portfolio [3] => governance [4] => coinfund-portfolio ) [max_supply] => [circulating_supply] => 24712053.003953 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfca59cd816ab1ead66534d82bc21e7515ce441cf ) [infinite_supply] => [cmc_rank] => 566 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6305731798593 [volume_24h] => 716348.11941341 [volume_change_24h] => -72.9733 [percent_change_1h] => -0.02829692 [percent_change_24h] => -2.93721992 [percent_change_7d] => -2.7886165 [percent_change_30d] => 41.96689508 [percent_change_60d] => 43.17731053 [percent_change_90d] => 47.87088838 [market_cap] => 65006863.851461 [market_cap_dominance] => 0.002 [fully_diluted_market_cap] => 65764329.5 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [566] => stdClass Object ( [id] => 25269 [name] => BOBO [symbol] => BOBO [slug] => bobo-coin [num_market_pairs] => 42 [date_added] => 2023-05-14T23:20:45.000Z [tags] => Array ( [0] => memes ) [max_supply] => 69000000000000 [circulating_supply] => 66134444313649 [total_supply] => 66484444313649 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb90b2a35c65dbc466b04240097ca756ad2005295 ) [infinite_supply] => [cmc_rank] => 567 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.7941930032381E-7 [volume_24h] => 1468032.8025184 [volume_change_24h] => -29.8398 [percent_change_1h] => -1.69179111 [percent_change_24h] => -7.61786962 [percent_change_7d] => -32.90804288 [percent_change_30d] => -33.63833194 [percent_change_60d] => -8.10968715 [percent_change_90d] => -11.01081529 [market_cap] => 64773351.176978 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67579931.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [567] => stdClass Object ( [id] => 29709 [name] => Entangle [symbol] => NGL [slug] => entangle [num_market_pairs] => 13 [date_added] => 2024-03-13T23:56:44.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => oracles [3] => dapp [4] => yield-farming [5] => cross-chain [6] => liquid-staking-derivatives [7] => depin ) [max_supply] => 843000000 [circulating_supply] => 572112333 [total_supply] => 843000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12652c6d93fdb6f4f37d48a8687783c782bb0d10 ) [infinite_supply] => [cmc_rank] => 568 [self_reported_circulating_supply] => 584108043 [self_reported_market_cap] => 66078593.195736 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11312734687979 [volume_24h] => 265237.16751529 [volume_change_24h] => -74.7611 [percent_change_1h] => -2.45757678 [percent_change_24h] => -7.42571646 [percent_change_7d] => -29.17567148 [percent_change_30d] => 17.18864579 [percent_change_60d] => 54.79697776 [percent_change_90d] => 47.0997185 [market_cap] => 64721550.349496 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 95366353.42 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [568] => stdClass Object ( [id] => 22 [name] => Luckycoin [symbol] => LKY [slug] => luckycoin [num_market_pairs] => 9 [date_added] => 2013-06-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 20000000 [circulating_supply] => 12070868 [total_supply] => 12070868 [infinite_supply] => [platform] => [cmc_rank] => 569 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.3563150189215 [volume_24h] => 1116266.2638835 [volume_change_24h] => -8.1785 [percent_change_1h] => -3.01906672 [percent_change_24h] => -20.1908157 [percent_change_7d] => -41.5150725 [percent_change_30d] => 30.62124057 [percent_change_60d] => 934.3885511 [percent_change_90d] => 1304.18911007 [market_cap] => 64655371.559819 [market_cap_dominance] => 0.002 [fully_diluted_market_cap] => 107126300.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [569] => stdClass Object ( [id] => 14822 [name] => Victoria VR [symbol] => VR [slug] => victoria-vr [num_market_pairs] => 31 [date_added] => 2021-11-19T05:45:39.000Z [tags] => Array ( [0] => vr-ar [1] => ai-big-data [2] => collectibles-nfts [3] => gaming [4] => ethereum-ecosystem [5] => metaverse [6] => play-to-earn ) [max_supply] => 16800000000 [circulating_supply] => 5336247367.9548 [total_supply] => 16800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7d5121505149065b562c789a0145ed750e6e8cdd ) [infinite_supply] => [cmc_rank] => 570 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012056143429573 [volume_24h] => 12558689.956854 [volume_change_24h] => 55.4621 [percent_change_1h] => -0.28125855 [percent_change_24h] => -7.51114706 [percent_change_7d] => 3.42359215 [percent_change_30d] => 6.10714943 [percent_change_60d] => 88.92608739 [percent_change_90d] => 82.42122234 [market_cap] => 64334563.643744 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 202543209.62 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [570] => stdClass Object ( [id] => 22359 [name] => XPLA [symbol] => XPLA [slug] => xpla [num_market_pairs] => 18 [date_added] => 2022-10-24T06:03:39.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => gaming [2] => play-to-earn ) [max_supply] => 2000000000 [circulating_supply] => 755045713.28497 [total_supply] => 1999927313.9493 [infinite_supply] => [platform] => [cmc_rank] => 571 [self_reported_circulating_supply] => 755045713.28497 [self_reported_market_cap] => 64007161.552942 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.084772564662961 [volume_24h] => 495746.52323557 [volume_change_24h] => -29.7219 [percent_change_1h] => -1.91256011 [percent_change_24h] => -4.14229165 [percent_change_7d] => -18.3082042 [percent_change_30d] => -1.16145902 [percent_change_60d] => -9.83459487 [percent_change_90d] => -19.14013806 [market_cap] => 64007161.552942 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 169545129.33 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [571] => stdClass Object ( [id] => 23951 [name] => Staika [symbol] => STIK [slug] => staika [num_market_pairs] => 7 [date_added] => 2023-03-15T10:03:10.000Z [tags] => Array ( [0] => solana-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 250000000 [circulating_supply] => 45344157.138606 [total_supply] => 249999917.04861 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8BMzMi2XxZn9afRaMx5Z6fauk9foHXqV5cLTCYWRcVje ) [infinite_supply] => [cmc_rank] => 572 [self_reported_circulating_supply] => 39822733.6 [self_reported_market_cap] => 55684022.883263 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.398297350518 [volume_24h] => 261199.0231169 [volume_change_24h] => -3.6676 [percent_change_1h] => -0.11264671 [percent_change_24h] => -1.12431408 [percent_change_7d] => -2.39022426 [percent_change_30d] => -16.76478599 [percent_change_60d] => -28.43616301 [percent_change_90d] => -34.60084873 [market_cap] => 63404614.788383 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 349574337.63 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [572] => stdClass Object ( [id] => 3714 [name] => LTO Network [symbol] => LTO [slug] => lto-network [num_market_pairs] => 89 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => enterprise-solutions [3] => collectibles-nfts [4] => dao-maker [5] => bnb-chain [6] => real-world-assets [7] => layer-1 ) [max_supply] => 500000000 [circulating_supply] => 434630804.65203 [total_supply] => 434630804.65203 [infinite_supply] => [platform] => [cmc_rank] => 573 [self_reported_circulating_supply] => 434630842.75035 [self_reported_market_cap] => 63414785.948427 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14590493750314 [volume_24h] => 2509619.1623426 [volume_change_24h] => -44.6289 [percent_change_1h] => -1.93782246 [percent_change_24h] => -1.76434004 [percent_change_7d] => -22.94106464 [percent_change_30d] => -9.32794052 [percent_change_60d] => 19.32774869 [percent_change_90d] => 10.12639606 [market_cap] => 63414780.389694 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 72952468.75 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [573] => stdClass Object ( [id] => 2638 [name] => Cortex [symbol] => CTXC [slug] => cortex [num_market_pairs] => 56 [date_added] => 2018-04-16T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => ai-big-data [3] => iot [4] => smart-contracts [5] => kenetic-capital-portfolio ) [max_supply] => 299792458 [circulating_supply] => 226113543.85938 [total_supply] => 299792458 [infinite_supply] => [platform] => [cmc_rank] => 574 [self_reported_circulating_supply] => 177274620 [self_reported_market_cap] => 49128553.107675 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27713246886484 [volume_24h] => 40558233.786509 [volume_change_24h] => -74.001 [percent_change_1h] => -1.62284135 [percent_change_24h] => -13.78822975 [percent_change_7d] => -71.95951202 [percent_change_30d] => -38.58106106 [percent_change_60d] => 18.02133106 [percent_change_90d] => 65.91741992 [market_cap] => 62663404.653526 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 83082224.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [574] => stdClass Object ( [id] => 7087 [name] => Dego Finance [symbol] => DEGO [slug] => dego-finance [num_market_pairs] => 97 [date_added] => 2020-09-17T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => dao [3] => governance [4] => binance-launchpad [5] => bnb-chain [6] => dwf-labs-portfolio ) [max_supply] => 21000000 [circulating_supply] => 20997212.632671 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3da932456d082cba208feb0b096d49b202bf89c8 ) [infinite_supply] => [cmc_rank] => 575 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 5463.94062135 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0040612158667 [volume_24h] => 13821941.576117 [volume_change_24h] => -16.7072 [percent_change_1h] => -0.32610209 [percent_change_24h] => -0.57950481 [percent_change_7d] => -7.83179767 [percent_change_30d] => 39.47844514 [percent_change_60d] => 48.30754083 [percent_change_90d] => 84.66747263 [market_cap] => 63076912.111111 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 63085285.53 [tvl] => 11544.21625 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [575] => stdClass Object ( [id] => 10332 [name] => Stonks [symbol] => STNK [slug] => stonks [num_market_pairs] => 30 [date_added] => 2021-06-08T00:00:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ip-memes ) [max_supply] => 581918.12 [circulating_supply] => 579700.63491353 [total_supply] => 581918.09754068 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We ) [infinite_supply] => [cmc_rank] => 576 [self_reported_circulating_supply] => 581918.12 [self_reported_market_cap] => 62658558.652909 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 107.67590232954 [volume_24h] => 644321.89360747 [volume_change_24h] => -75.7359 [percent_change_1h] => -1.26827037 [percent_change_24h] => -17.24345163 [percent_change_7d] => -40.32093169 [percent_change_30d] => -38.6099867 [percent_change_60d] => -38.6099867 [percent_change_90d] => -38.6099867 [market_cap] => 62419788.945321 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62658558.65 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [576] => stdClass Object ( [id] => 31921 [name] => RETARDIO [symbol] => RETARDIO [slug] => retardio [num_market_pairs] => 113 [date_added] => 2024-06-20T11:11:46.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 1000000000 [circulating_supply] => 975671265 [total_supply] => 999671379 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx ) [infinite_supply] => [cmc_rank] => 577 [self_reported_circulating_supply] => 999671379 [self_reported_market_cap] => 64009957.193322 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.064030999124285 [volume_24h] => 4579499.1556977 [volume_change_24h] => -34.4544 [percent_change_1h] => -1.98894675 [percent_change_24h] => -7.14828101 [percent_change_7d] => -33.33755362 [percent_change_30d] => -52.86481202 [percent_change_60d] => -47.09163603 [percent_change_90d] => 18.84298133 [market_cap] => 62473205.914805 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 64030999.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [577] => stdClass Object ( [id] => 6843 [name] => Radworks [symbol] => RAD [slug] => radworks [num_market_pairs] => 142 [date_added] => 2020-09-01T00:00:00.000Z [tags] => Array ( [0] => dao [1] => coinbase-ventures-portfolio [2] => fabric-ventures-portfolio [3] => placeholder-ventures-portfolio [4] => web3 ) [max_supply] => 99999620 [circulating_supply] => 51771495.39315 [total_supply] => 99998580 [infinite_supply] => [platform] => [cmc_rank] => 578 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2101084746738 [volume_24h] => 13833504.220016 [volume_change_24h] => -39.4738 [percent_change_1h] => -0.53452101 [percent_change_24h] => -4.22365637 [percent_change_7d] => -23.16260766 [percent_change_30d] => -7.43144351 [percent_change_60d] => 2.60740382 [percent_change_90d] => 4.1111446 [market_cap] => 62649125.321787 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 121010387.63 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [578] => stdClass Object ( [id] => 3637 [name] => Aergo [symbol] => AERGO [slug] => aergo [num_market_pairs] => 100 [date_added] => 2018-12-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => smart-contracts ) [max_supply] => 500000000 [circulating_supply] => 468333329.76892 [total_supply] => 500000000 [infinite_supply] => [platform] => [cmc_rank] => 579 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13344902818882 [volume_24h] => 14535061.076431 [volume_change_24h] => -7.1473 [percent_change_1h] => -2.4382992 [percent_change_24h] => -0.0773559 [percent_change_7d] => -12.19736743 [percent_change_30d] => 14.34345145 [percent_change_60d] => 27.65362502 [percent_change_90d] => 20.43317024 [market_cap] => 62498627.726095 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 66724514.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [579] => stdClass Object ( [id] => 28567 [name] => PaLM AI [symbol] => PALM [slug] => palm-ai [num_market_pairs] => 22 [date_added] => 2023-12-01T12:22:15.000Z [tags] => Array ( [0] => ai-big-data [1] => generative-ai [2] => telegram-bot ) [max_supply] => [circulating_supply] => 77200000 [total_supply] => 77200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf1df7305E4BAB3885caB5B1e4dFC338452a67891 ) [infinite_supply] => [cmc_rank] => 580 [self_reported_circulating_supply] => 77300000 [self_reported_market_cap] => 62139738.116351 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.80387759529561 [volume_24h] => 365383.99232827 [volume_change_24h] => -72.382 [percent_change_1h] => -1.95215353 [percent_change_24h] => -15.62312868 [percent_change_7d] => -31.43859316 [percent_change_30d] => 10.89639868 [percent_change_60d] => 113.23448624 [percent_change_90d] => 36.52309783 [market_cap] => 62059350.356821 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62059350.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [580] => stdClass Object ( [id] => 2320 [name] => xMoney [symbol] => UTK [slug] => utrust [num_market_pairs] => 74 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => payments [2] => smart-contracts [3] => elrond-ecosystem [4] => multiversx-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 704112145 [total_supply] => 704112145 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdc9Ac3C20D1ed0B540dF9b1feDC10039Df13F99c ) [infinite_supply] => [cmc_rank] => 581 [self_reported_circulating_supply] => 704112145 [self_reported_market_cap] => 62120704.584362 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.088225583134008 [volume_24h] => 26889600.026895 [volume_change_24h] => -46.147 [percent_change_1h] => -1.21961732 [percent_change_24h] => -12.62780824 [percent_change_7d] => -35.10984455 [percent_change_30d] => 101.33421713 [percent_change_60d] => 134.38147767 [percent_change_90d] => 82.94438113 [market_cap] => 62120704.584362 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 88225583.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [581] => stdClass Object ( [id] => 27750 [name] => Toshi [symbol] => TOSHI [slug] => toshithecat [num_market_pairs] => 124 [date_added] => 2023-08-04T09:39:48.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cat-themed ) [max_supply] => 420690000000 [circulating_supply] => 408069300000 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4 ) [infinite_supply] => [cmc_rank] => 582 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 63820877.334773 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015170523980787 [volume_24h] => 17106741.467066 [volume_change_24h] => -6.6297 [percent_change_1h] => -1.87285853 [percent_change_24h] => -9.12625738 [percent_change_7d] => -32.94070927 [percent_change_30d] => -40.43586656 [percent_change_60d] => 11.11647767 [percent_change_90d] => 50.54780316 [market_cap] => 61906251.01473 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63820877.33 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [582] => stdClass Object ( [id] => 7817 [name] => Bifrost [symbol] => BFC [slug] => bifrost [num_market_pairs] => 21 [date_added] => 2020-11-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => interoperability [2] => avalanche-ecosystem [3] => exnetwork-capital-portfolio [4] => vbc-ventures-portfolio [5] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 1386638564 [total_supply] => 2584913482 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c7D5ae016f806603CB1782bEa29AC69471CAb9c ) [infinite_supply] => 1 [cmc_rank] => 583 [self_reported_circulating_supply] => 1402570072 [self_reported_market_cap] => 62381050.966738 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.044476245580932 [volume_24h] => 5750210.1078762 [volume_change_24h] => -32.2876 [percent_change_1h] => 1.22243483 [percent_change_24h] => 1.16102033 [percent_change_7d] => -14.42671089 [percent_change_30d] => -4.13781621 [percent_change_60d] => 6.44123185 [percent_change_90d] => 13.28134282 [market_cap] => 61672477.304455 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 114967246.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [583] => stdClass Object ( [id] => 15463 [name] => SIDUS [symbol] => SIDUS [slug] => sidus [num_market_pairs] => 58 [date_added] => 2021-12-15T14:37:58.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => gaming [3] => metaverse [4] => play-to-earn [5] => animoca-brands-portfolio [6] => okx-ventures-portfolio ) [max_supply] => [circulating_supply] => 12131572024.566 [total_supply] => 18918957491.996 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x549020a9Cb845220D66d3E9c6D9F9eF61C981102 ) [infinite_supply] => [cmc_rank] => 584 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0050755362161844 [volume_24h] => 1311446.0483572 [volume_change_24h] => -45.4031 [percent_change_1h] => -1.44621944 [percent_change_24h] => -0.58488268 [percent_change_7d] => -28.02723431 [percent_change_30d] => 37.44373764 [percent_change_60d] => 13.80104725 [percent_change_90d] => 31.66465267 [market_cap] => 61574233.169936 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 96023853.92 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [584] => stdClass Object ( [id] => 22289 [name] => Myria [symbol] => MYRIA [slug] => myria [num_market_pairs] => 55 [date_added] => 2022-10-19T09:21:55.000Z [tags] => Array ( [0] => collectibles-nfts [1] => zero-knowledge-proofs [2] => gaming [3] => layer-2 [4] => gaming-guild ) [max_supply] => 50000000000 [circulating_supply] => 25879230810 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0ef786bf476fe0810408caba05e536ac800ff86 ) [infinite_supply] => [cmc_rank] => 585 [self_reported_circulating_supply] => 1610000000 [self_reported_market_cap] => 3845192.0516835 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023883180445239 [volume_24h] => 1974973.3757649 [volume_change_24h] => -34.9942 [percent_change_1h] => -1.17333981 [percent_change_24h] => -10.00326761 [percent_change_7d] => -23.93353045 [percent_change_30d] => 5.20796826 [percent_change_60d] => -6.28465212 [percent_change_90d] => -7.13076094 [market_cap] => 61807833.921922 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 119415902.23 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [585] => stdClass Object ( [id] => 24502 [name] => Wojak [symbol] => WOJAK [slug] => wojak [num_market_pairs] => 95 [date_added] => 2023-04-18T06:44:21.000Z [tags] => Array ( [0] => memes ) [max_supply] => 69420000000 [circulating_supply] => 69404726737 [total_supply] => 69420000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5026F006B85729a8b14553FAE6af249aD16c9aaB ) [infinite_supply] => [cmc_rank] => 586 [self_reported_circulating_supply] => 69420000000 [self_reported_market_cap] => 61431181.593198 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00088492050696051 [volume_24h] => 4887233.0901097 [volume_change_24h] => -26.8164 [percent_change_1h] => -1.31985782 [percent_change_24h] => -8.03516928 [percent_change_7d] => -30.50319671 [percent_change_30d] => -46.07599599 [percent_change_60d] => -19.83339141 [percent_change_90d] => 27.66283012 [market_cap] => 61417665.969562 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61431181.59 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [586] => stdClass Object ( [id] => 30867 [name] => WHY [symbol] => WHY [slug] => why [num_market_pairs] => 53 [date_added] => 2024-04-24T05:44:18.000Z [tags] => Array ( [0] => memes [1] => binance-smart-chain ) [max_supply] => 420000000000000 [circulating_supply] => 420000000000000 [total_supply] => 420000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9ec02756a559700d8d9e79ece56809f7bcc5dc27 ) [infinite_supply] => [cmc_rank] => 587 [self_reported_circulating_supply] => 420000000000000 [self_reported_market_cap] => 61615062.442763 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4670252962563E-7 [volume_24h] => 13868676.450559 [volume_change_24h] => -50.5662 [percent_change_1h] => -1.66017639 [percent_change_24h] => -7.66997225 [percent_change_7d] => -2.9374457 [percent_change_30d] => -32.83985335 [percent_change_60d] => -27.87252807 [percent_change_90d] => -40.98722138 [market_cap] => 61615062.442763 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61615062.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [587] => stdClass Object ( [id] => 9566 [name] => Liquity USD [symbol] => LUSD [slug] => liquity-usd [num_market_pairs] => 137 [date_added] => 2021-05-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => asset-backed-stablecoin [3] => usd-stablecoin [4] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 61790602.052775 [total_supply] => 61790602.052775 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5f98805A4E8be255a32880FDeC7F6728C6568bA0 ) [infinite_supply] => [cmc_rank] => 588 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99589165079426 [volume_24h] => 83482.54889739 [volume_change_24h] => -51.898 [percent_change_1h] => -0.01349792 [percent_change_24h] => -0.21480652 [percent_change_7d] => -0.30169866 [percent_change_30d] => -0.32569513 [percent_change_60d] => -0.2086435 [percent_change_90d] => -0.90935703 [market_cap] => 61536744.68191 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61536744.68 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [588] => stdClass Object ( [id] => 3306 [name] => Gemini Dollar [symbol] => GUSD [slug] => gemini-dollar [num_market_pairs] => 143 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin [2] => asset-backed-stablecoin [3] => usd-stablecoin [4] => fiat-stablecoin ) [max_supply] => 148548675.98 [circulating_supply] => 61446174.41 [total_supply] => 61446174.41 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd ) [infinite_supply] => [cmc_rank] => 589 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99783156541065 [volume_24h] => 1837797.5800155 [volume_change_24h] => -57.9878 [percent_change_1h] => -0.07705386 [percent_change_24h] => 0.01314955 [percent_change_7d] => -0.17692619 [percent_change_30d] => 0.24488607 [percent_change_60d] => -0.18009314 [percent_change_90d] => -0.35277243 [market_cap] => 61312932.400026 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 148226557.89 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [589] => stdClass Object ( [id] => 2273 [name] => Uquid Coin [symbol] => UQC [slug] => uquid-coin [num_market_pairs] => 43 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => commodities [2] => marketplace [3] => defi [4] => e-commerce [5] => payments [6] => token [7] => defi-2 ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8806926ab68eb5a7b909dcaf6fdbe5d93271d6e2 ) [infinite_supply] => [cmc_rank] => 590 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.1142028494693 [volume_24h] => 448625.47357532 [volume_change_24h] => 51.3634 [percent_change_1h] => -0.70400807 [percent_change_24h] => -2.9113973 [percent_change_7d] => -6.7455022 [percent_change_30d] => -24.97666318 [percent_change_60d] => 31.06387515 [percent_change_90d] => 29.07358932 [market_cap] => 61142028.494693 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 244568113.98 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [590] => stdClass Object ( [id] => 28382 [name] => Myro [symbol] => MYRO [slug] => myro [num_market_pairs] => 148 [date_added] => 2023-11-11T16:58:11.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel ) [max_supply] => [circulating_supply] => 944203815 [total_supply] => 999981490.5 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HhJpBhRRn4g56VsyLuT8DL5Bv31HkXqsrahTTUCZeZg4 ) [infinite_supply] => [cmc_rank] => 591 [self_reported_circulating_supply] => 999981490.5 [self_reported_market_cap] => 65065264.371525 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.065066468719328 [volume_24h] => 13917607.794726 [volume_change_24h] => -31.7824 [percent_change_1h] => -1.70958654 [percent_change_24h] => -7.04404076 [percent_change_7d] => -29.00334233 [percent_change_30d] => -46.79640365 [percent_change_60d] => -36.52814403 [percent_change_90d] => -15.9845615 [market_cap] => 61436007.993368 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65065264.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [591] => stdClass Object ( [id] => 29175 [name] => Wen [symbol] => WEN [slug] => wen [num_market_pairs] => 244 [date_added] => 2024-01-25T16:42:02.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed ) [max_supply] => [circulating_supply] => 727716951329 [total_supply] => 727716951329 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => WENWENvqqNya429ubCdR81ZmD69brwQaaBYY6p3LCpk ) [infinite_supply] => [cmc_rank] => 592 [self_reported_circulating_supply] => 727716951329 [self_reported_market_cap] => 60916196.552948 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.3708640346634E-5 [volume_24h] => 14621927.756034 [volume_change_24h] => -19.6747 [percent_change_1h] => -3.10362299 [percent_change_24h] => -7.13467493 [percent_change_7d] => -25.90871271 [percent_change_30d] => -53.77741425 [percent_change_60d] => -16.31858701 [percent_change_90d] => -14.41831372 [market_cap] => 60916196.552948 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60916196.55 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [592] => stdClass Object ( [id] => 3600 [name] => Hippocrat [symbol] => HPO [slug] => hippocrat [num_market_pairs] => 16 [date_added] => 2018-11-08T00:00:00.000Z [tags] => Array ( [0] => desci ) [max_supply] => [circulating_supply] => 1034734273.38 [total_supply] => 1084734273.38 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfE39C384D702914127a005523f9915ADDB9bd59b ) [infinite_supply] => [cmc_rank] => 593 [self_reported_circulating_supply] => 112500000 [self_reported_market_cap] => 6594589.4221432 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.058618572641272 [volume_24h] => 1718032.5961028 [volume_change_24h] => -43.8787 [percent_change_1h] => -2.47217638 [percent_change_24h] => -1.47267812 [percent_change_7d] => -11.35596419 [percent_change_30d] => -0.91231116 [percent_change_60d] => 12.34792562 [percent_change_90d] => 0.58714328 [market_cap] => 60654646.16854 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63585574.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [593] => stdClass Object ( [id] => 10052 [name] => Gitcoin [symbol] => GTC [slug] => gitcoin [num_market_pairs] => 155 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( [0] => dao [1] => paradigm-portfolio [2] => web3 ) [max_supply] => [circulating_supply] => 85904586.260696 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde30da39c46104798bb5aa3fe8b9e0e1f348163f ) [infinite_supply] => [cmc_rank] => 594 [self_reported_circulating_supply] => 13795460 [self_reported_market_cap] => 9778657.220421 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.70883154461113 [volume_24h] => 9115119.1219428 [volume_change_24h] => -31.4379 [percent_change_1h] => -1.79508363 [percent_change_24h] => -4.05364312 [percent_change_7d] => -38.09452197 [percent_change_30d] => -6.08968767 [percent_change_60d] => 3.37833512 [percent_change_90d] => 7.39894476 [market_cap] => 60891880.568349 [market_cap_dominance] => 0.0018 [fully_diluted_market_cap] => 70883154.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [594] => stdClass Object ( [id] => 8107 [name] => Cobak Token [symbol] => CBK [slug] => cobak-token [num_market_pairs] => 20 [date_added] => 2020-12-24T00:00:00.000Z [tags] => Array ( [0] => dwf-labs-portfolio ) [max_supply] => 100000000 [circulating_supply] => 89441993 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD85a6Ae55a7f33B0ee113C234d2EE308EdeAF7fD ) [infinite_supply] => [cmc_rank] => 595 [self_reported_circulating_supply] => 89441993 [self_reported_market_cap] => 58362150.260261 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.65251397361261 [volume_24h] => 3711149.8595469 [volume_change_24h] => -18.8355 [percent_change_1h] => -1.581874 [percent_change_24h] => -2.82466732 [percent_change_7d] => -16.44430905 [percent_change_30d] => -8.67623825 [percent_change_60d] => 17.28649502 [percent_change_90d] => 10.45871817 [market_cap] => 58362150.260261 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65251397.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [595] => stdClass Object ( [id] => 7959 [name] => Venus BUSD [symbol] => vBUSD [slug] => venus-busd [num_market_pairs] => 5 [date_added] => 2020-12-12T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => bnb-chain ) [max_supply] => [circulating_supply] => 2694770470 [total_supply] => 2694770470 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x95c78222B3D6e262426483D42CfA53685A67Ab9D ) [infinite_supply] => [cmc_rank] => 596 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022327695863671 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.03994408 [percent_change_24h] => -0.02996105 [percent_change_7d] => -0.23918676 [percent_change_30d] => -0.05990415 [percent_change_60d] => 0.15007504 [percent_change_90d] => -0.01997603 [market_cap] => 60168015.476563 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60168015.48 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [596] => stdClass Object ( [id] => 1712 [name] => Quantum Resistant Ledger [symbol] => QRL [slug] => quantum-resistant-ledger [num_market_pairs] => 8 [date_added] => 2017-06-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => distributed-computing [4] => quantum-resistant [5] => depin ) [max_supply] => 105000000 [circulating_supply] => 67937170 [total_supply] => 78569117.913462 [infinite_supply] => [platform] => [cmc_rank] => 597 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.88512054752547 [volume_24h] => 312611.57782054 [volume_change_24h] => 19.5054 [percent_change_1h] => 0.29325055 [percent_change_24h] => 6.41101382 [percent_change_7d] => -7.72369738 [percent_change_30d] => 203.31718184 [percent_change_60d] => 231.06527395 [percent_change_90d] => 434.47641388 [market_cap] => 60132585.107731 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 92937657.49 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [597] => stdClass Object ( [id] => 32325 [name] => Puffer [symbol] => PUFFER [slug] => puffer [num_market_pairs] => 84 [date_added] => 2024-08-05T03:39:24.000Z [tags] => Array ( [0] => restaking [1] => eigenlayer-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 102306717 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4d1C297d39C5c1277964D0E3f8Aa901493664530 ) [infinite_supply] => [cmc_rank] => 598 [self_reported_circulating_supply] => 102306717 [self_reported_market_cap] => 60504753.529228 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.59140548444369 [volume_24h] => 58129745.353326 [volume_change_24h] => -37.6562 [percent_change_1h] => -1.25468544 [percent_change_24h] => -7.40212061 [percent_change_7d] => -16.09506767 [percent_change_30d] => 103.8117721 [percent_change_60d] => 93.54986052 [percent_change_90d] => 100.96871579 [market_cap] => 60504753.529228 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 591405484.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [598] => stdClass Object ( [id] => 22059 [name] => Venom [symbol] => VENOM [slug] => venom [num_market_pairs] => 27 [date_added] => 2022-10-04T05:33:38.000Z [tags] => Array ( [0] => defi [1] => dao ) [max_supply] => 8000000000 [circulating_supply] => 988919270 [total_supply] => 7256554455.0623 [infinite_supply] => [platform] => [cmc_rank] => 599 [self_reported_circulating_supply] => 1836000000 [self_reported_market_cap] => 111263202.99618 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.060600873091599 [volume_24h] => 337263.29729038 [volume_change_24h] => -61.832 [percent_change_1h] => -1.15258237 [percent_change_24h] => -2.00458357 [percent_change_7d] => -14.49434734 [percent_change_30d] => -8.85316126 [percent_change_60d] => -30.32938837 [percent_change_90d] => -45.71928267 [market_cap] => 59929371.179106 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 484806984.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [599] => stdClass Object ( [id] => 34297 [name] => SynFutures [symbol] => F [slug] => synfutures [num_market_pairs] => 27 [date_added] => 2024-12-06T10:15:16.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => polychain-capital-portfolio [4] => cms-holdings-portfolio [5] => dragonfly-capital-portfolio [6] => hashkey-capital-portfolio [7] => pantera-capital-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 1200000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e15A54B5EcAc17e58daDedDbe8506a7560252F9 ) [infinite_supply] => [cmc_rank] => 600 [self_reported_circulating_supply] => 1200000000 [self_reported_market_cap] => 61038392.61052 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.050865327175433 [volume_24h] => 10059438.21533 [volume_change_24h] => -34.5903 [percent_change_1h] => -0.32377392 [percent_change_24h] => -15.82105755 [percent_change_7d] => -29.12539971 [percent_change_30d] => -55.10639564 [percent_change_60d] => -55.10639564 [percent_change_90d] => -55.10639564 [market_cap] => 61038392.61052 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 508653271.75 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [600] => stdClass Object ( [id] => 18934 [name] => Stargate Finance [symbol] => STG [slug] => stargate-finance [num_market_pairs] => 468 [date_added] => 2022-03-18T04:06:21.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => fantom-ecosystem [4] => arbitrum-ecosytem [5] => cross-chain [6] => optimism-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 204338417.45444 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 ) [infinite_supply] => [cmc_rank] => 601 [self_reported_circulating_supply] => 133061395 [self_reported_market_cap] => 39099621.940094 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29384647545664 [volume_24h] => 27821568.931891 [volume_change_24h] => -39.2812 [percent_change_1h] => -1.01310716 [percent_change_24h] => -3.13233767 [percent_change_7d] => -15.35015531 [percent_change_30d] => -7.5565444 [percent_change_60d] => 0.69703239 [percent_change_90d] => -10.78379966 [market_cap] => 60044123.769376 [market_cap_dominance] => 0.0018 [fully_diluted_market_cap] => 293846475.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [601] => stdClass Object ( [id] => 17081 [name] => LooksRare [symbol] => LOOKS [slug] => looksrare [num_market_pairs] => 132 [date_added] => 2022-01-10T10:44:52.000Z [tags] => Array ( [0] => collectibles-nfts ) [max_supply] => 1000000000 [circulating_supply] => 999941673 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf4d2888d29d722226fafa5d9b24f9164c092421e ) [infinite_supply] => [cmc_rank] => 602 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05975750219838 [volume_24h] => 13483921.802138 [volume_change_24h] => -25.6065 [percent_change_1h] => -1.16665115 [percent_change_24h] => -4.23340547 [percent_change_7d] => -5.54534644 [percent_change_30d] => 19.73603623 [percent_change_60d] => 35.6350492 [percent_change_90d] => 32.80705528 [market_cap] => 59754016.722549 [market_cap_dominance] => 0.0018 [fully_diluted_market_cap] => 59757502.2 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [602] => stdClass Object ( [id] => 8615 [name] => Ethernity Chain [symbol] => ERN [slug] => ethernity-chain [num_market_pairs] => 91 [date_added] => 2021-02-28T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => layer-2 [3] => metaverse [4] => polkastarter ) [max_supply] => [circulating_supply] => 23575891.456286 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbc2ae13b23d715c30720f079fcd9b4a74093505 ) [infinite_supply] => [cmc_rank] => 603 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 12.05524179 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5211060393106 [volume_24h] => 3977637.4489413 [volume_change_24h] => -52.6567 [percent_change_1h] => -1.77768943 [percent_change_24h] => -2.60086156 [percent_change_7d] => -20.36940787 [percent_change_30d] => 13.97563792 [percent_change_60d] => 10.15959876 [percent_change_90d] => 15.53984686 [market_cap] => 59437322.332572 [market_cap_dominance] => 0.0018 [fully_diluted_market_cap] => 75633181.18 [tvl] => 4930413.12561 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [603] => stdClass Object ( [id] => 30285 [name] => Mumu the Bull (SOL) [symbol] => MUMU [slug] => mumu-ing [num_market_pairs] => 122 [date_added] => 2024-04-01T12:34:23.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 2329915213859.1 [circulating_supply] => 2283204416985 [total_supply] => 2329915213859.1 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5LafQUrVco6o7KMz42eqVEJ9LW31StPyGjeeu5sKoMtA ) [infinite_supply] => [cmc_rank] => 604 [self_reported_circulating_supply] => 2329915213859 [self_reported_market_cap] => 60428775.316698 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5936040486474E-5 [volume_24h] => 2559407.4054233 [volume_change_24h] => -38.5929 [percent_change_1h] => -0.3432598 [percent_change_24h] => -9.95060971 [percent_change_7d] => -43.22040584 [percent_change_30d] => -57.00710931 [percent_change_60d] => -56.9000668 [percent_change_90d] => -37.24904288 [market_cap] => 59217282.197818 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60428775.32 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [604] => stdClass Object ( [id] => 5583 [name] => Hacken Token [symbol] => HAI [slug] => hackenai [num_market_pairs] => 65 [date_added] => 2020-05-13T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => ai-big-data [2] => enterprise-solutions [3] => smart-contracts [4] => hacken-foundation [5] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 833615674 [total_supply] => 958615673 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x05Fb86775Fd5c16290f1E838F5caaa7342bD9a63 ) [infinite_supply] => [cmc_rank] => 605 [self_reported_circulating_supply] => 247646400 [self_reported_market_cap] => 17445025.919528 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.070443284939849 [volume_24h] => 292600.88530627 [volume_change_24h] => -60.5199 [percent_change_1h] => -0.62323736 [percent_change_24h] => 0.25272916 [percent_change_7d] => -10.56749055 [percent_change_30d] => 45.19389904 [percent_change_60d] => 63.67812598 [percent_change_90d] => 96.21243666 [market_cap] => 58722626.453906 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70443284.94 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [605] => stdClass Object ( [id] => 34034 [name] => Open Loot [symbol] => OL [slug] => open-loot [num_market_pairs] => 49 [date_added] => 2024-11-18T08:15:27.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming ) [max_supply] => 5000000000 [circulating_supply] => 255858717.4607 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1F57da732A77636D913C9a75d685B26CC85DCC3A ) [infinite_supply] => [cmc_rank] => 606 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22992541334778 [volume_24h] => 69862913.059891 [volume_change_24h] => -46.8043 [percent_change_1h] => -0.61787193 [percent_change_24h] => -9.47364932 [percent_change_7d] => -17.41461651 [percent_change_30d] => 131.16940917 [percent_change_60d] => 2197.95769545 [percent_change_90d] => 2197.95769545 [market_cap] => 58828421.370784 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1149627066.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [606] => stdClass Object ( [id] => 30636 [name] => Zebec Network [symbol] => ZBCN [slug] => zebec-network [num_market_pairs] => 49 [date_added] => 2024-04-15T04:07:21.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 67285401676.826 [total_supply] => 99999412980.786 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU ) [infinite_supply] => [cmc_rank] => 607 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00086922178955695 [volume_24h] => 6697511.8694081 [volume_change_24h] => -39.5517 [percent_change_1h] => -4.29449279 [percent_change_24h] => -5.91719929 [percent_change_7d] => -23.5243103 [percent_change_30d] => -10.64428143 [percent_change_60d] => -19.59846385 [percent_change_90d] => -22.10580106 [market_cap] => 58485937.25659 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 86921668.71 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [607] => stdClass Object ( [id] => 25714 [name] => Crown by Third Time Games [symbol] => CROWN [slug] => crown-by-third-time-games [num_market_pairs] => 40 [date_added] => 2023-05-23T03:07:25.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 190615863.05 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG ) [infinite_supply] => [cmc_rank] => 608 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30556119495863 [volume_24h] => 309416.16773976 [volume_change_24h] => 4.3326 [percent_change_1h] => -1.69038536 [percent_change_24h] => -9.76680703 [percent_change_7d] => -32.54494945 [percent_change_30d] => -22.37704044 [percent_change_60d] => -14.68608886 [percent_change_90d] => -35.29050518 [market_cap] => 58244810.891628 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 76390298.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [608] => stdClass Object ( [id] => 33786 [name] => Patriot [symbol] => PATRIOT [slug] => patriot [num_market_pairs] => 10 [date_added] => 2024-11-04T08:10:27.000Z [tags] => Array ( [0] => political-memes ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE9732d4b1E7d3789004fF029f032bA3034db059c ) [infinite_supply] => [cmc_rank] => 609 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 58286695.940019 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0058286695940019 [volume_24h] => 1616105.7104826 [volume_change_24h] => -32.1962 [percent_change_1h] => 1.02545073 [percent_change_24h] => -17.55037467 [percent_change_7d] => 119.97531244 [percent_change_30d] => 1274.22068701 [percent_change_60d] => 544.68499707 [percent_change_90d] => 544.68499707 [market_cap] => 58286695.940019 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58286695.94 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [609] => stdClass Object ( [id] => 31528 [name] => deBridge [symbol] => DBR [slug] => debridge [num_market_pairs] => 66 [date_added] => 2024-10-17T14:03:31.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 1169148359 [total_supply] => 9999997159.6003 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DBRiDgJAMsM95moTzJs7M9LnkGErpbv9v6CUR1DXnUu5 ) [infinite_supply] => [cmc_rank] => 610 [self_reported_circulating_supply] => 1800000000 [self_reported_market_cap] => 90147751.668886 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.050082084260492 [volume_24h] => 98471045.248146 [volume_change_24h] => -37.5579 [percent_change_1h] => -0.96809237 [percent_change_24h] => 0.86066419 [percent_change_7d] => 66.49428161 [percent_change_30d] => 68.26483303 [percent_change_60d] => 86.85949873 [percent_change_90d] => 23.67426219 [market_cap] => 58553386.628454 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 500820842.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [610] => stdClass Object ( [id] => 33694 [name] => LUCE [symbol] => LUCE [slug] => luce [num_market_pairs] => 111 [date_added] => 2024-10-29T12:10:36.000Z [tags] => Array ( [0] => memes [1] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999999996 [total_supply] => 999999996 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CBdCxKo9QavR9hfShgpEBG3zekorAeD7W1jfq2o3pump ) [infinite_supply] => [cmc_rank] => 611 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.058380842970235 [volume_24h] => 24819788.119033 [volume_change_24h] => -26.9275 [percent_change_1h] => -1.13182867 [percent_change_24h] => -10.48924248 [percent_change_7d] => -47.74407068 [percent_change_30d] => -67.04012076 [percent_change_60d] => 42.74590902 [percent_change_90d] => 42.74590902 [market_cap] => 58380842.736711 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58380842.97 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [611] => stdClass Object ( [id] => 28596 [name] => Anchored Coins AEUR [symbol] => AEUR [slug] => anchored-coins-aeur [num_market_pairs] => 26 [date_added] => 2023-12-05T11:27:21.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => eur-stablecoin ) [max_supply] => 67009654.6 [circulating_supply] => 57009604.6 [total_supply] => 57009604.6 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA40640458FBc27b6EefEdeA1E9C9E17d4ceE7a21 ) [infinite_supply] => [cmc_rank] => 612 [self_reported_circulating_supply] => 5009699.7 [self_reported_market_cap] => 5090471.1313996 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0161230086106 [volume_24h] => 214680.60165242 [volume_change_24h] => -7.9264 [percent_change_1h] => -0.76682291 [percent_change_24h] => 1.33178864 [percent_change_7d] => -0.90446152 [percent_change_30d] => -3.38876139 [percent_change_60d] => -5.96146246 [percent_change_90d] => -8.95691153 [market_cap] => 57928770.945853 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68090051.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [612] => stdClass Object ( [id] => 20873 [name] => LeverFi [symbol] => LEVER [slug] => lever [num_market_pairs] => 106 [date_added] => 2022-07-04T21:03:02.000Z [tags] => Array ( [0] => defi [1] => iostoken [2] => solana-ecosystem [3] => arrington-xrp-capital-portfolio [4] => alameda-research-portfolio [5] => parafi-capital [6] => bitcoin-ecosystem [7] => dwf-labs-portfolio [8] => brc-20 ) [max_supply] => [circulating_supply] => 34978040402.244 [total_supply] => 35000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4B5f49487ea7B3609b1aD05459BE420548789f1f ) [infinite_supply] => [cmc_rank] => 613 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016649547599959 [volume_24h] => 13116156.141399 [volume_change_24h] => -23.8566 [percent_change_1h] => -1.56632501 [percent_change_24h] => -6.69175669 [percent_change_7d] => -25.95250058 [percent_change_30d] => -15.4079172 [percent_change_60d] => -16.33122603 [percent_change_90d] => -26.29758994 [market_cap] => 58236854.863045 [market_cap_dominance] => 0.0018 [fully_diluted_market_cap] => 58273416.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [613] => stdClass Object ( [id] => 13524 [name] => Save [symbol] => SLND [slug] => solend [num_market_pairs] => 34 [date_added] => 2021-10-29T04:19:47.000Z [tags] => Array ( [0] => defi [1] => solana-ecosystem [2] => lending-borowing ) [max_supply] => [circulating_supply] => 50595554.001905 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SLNDpmoWTVADgEdndyvWzroNL7zSi1dF9PC3xHGtPwp ) [infinite_supply] => [cmc_rank] => 614 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1381356774229 [volume_24h] => 273397.4212333 [volume_change_24h] => 341.6757 [percent_change_1h] => -0.25345993 [percent_change_24h] => 23.31483541 [percent_change_7d] => -7.11891272 [percent_change_30d] => -30.20986749 [percent_change_60d] => 77.00256574 [percent_change_90d] => 55.76212912 [market_cap] => 57584605.128547 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 113813567.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [614] => stdClass Object ( [id] => 20622 [name] => Forta [symbol] => FORT [slug] => forta [num_market_pairs] => 37 [date_added] => 2022-06-15T16:55:55.000Z [tags] => Array ( [0] => cybersecurity [1] => ai-big-data [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => blockchain-capital-portfolio [5] => a16z-portfolio [6] => placeholder-ventures-portfolio [7] => standard-crypto-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 480734585 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 615 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11966036310673 [volume_24h] => 614431.75138266 [volume_change_24h] => -28.1062 [percent_change_1h] => -0.36884642 [percent_change_24h] => -5.61597952 [percent_change_7d] => -22.8878281 [percent_change_30d] => 16.06777876 [percent_change_60d] => 2.49359174 [percent_change_90d] => -1.6071345 [market_cap] => 57524874.999064 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 119660363.11 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [615] => stdClass Object ( [id] => 29734 [name] => Zero1 Labs [symbol] => DEAI [slug] => zero1-labs [num_market_pairs] => 46 [date_added] => 2024-03-11T04:04:07.000Z [tags] => Array ( [0] => ai-big-data ) [max_supply] => [circulating_supply] => 91221244 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1495bc9e44Af1F8BCB62278D2bEC4540cF0C05ea ) [infinite_supply] => [cmc_rank] => 616 [self_reported_circulating_supply] => 121532797.26394 [self_reported_market_cap] => 76525655.875077 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.62967081806634 [volume_24h] => 4440396.4122296 [volume_change_24h] => -46.8704 [percent_change_1h] => -2.18343284 [percent_change_24h] => -13.20563313 [percent_change_7d] => -0.41923283 [percent_change_30d] => -5.81641431 [percent_change_60d] => 12.27997802 [percent_change_90d] => 97.62113444 [market_cap] => 57439355.334509 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 629670818.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [616] => stdClass Object ( [id] => 13663 [name] => Gains Network [symbol] => GNS [slug] => gains-network [num_market_pairs] => 248 [date_added] => 2021-11-01T10:00:04.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => arbitrum-ecosytem ) [max_supply] => [circulating_supply] => 32635331.357553 [total_supply] => 32635331.357553 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xE5417Af564e4bFDA1c483642db72007871397896 ) [infinite_supply] => [cmc_rank] => 617 [self_reported_circulating_supply] => 30461090 [self_reported_market_cap] => 53417585.001973 [tvl_ratio] => 1.90277981 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7536334058293 [volume_24h] => 3536279.1589091 [volume_change_24h] => -45.2662 [percent_change_1h] => -2.32539512 [percent_change_24h] => -4.54446127 [percent_change_7d] => -29.01426722 [percent_change_30d] => -19.52667311 [percent_change_60d] => -7.32817608 [percent_change_90d] => -25.92957048 [market_cap] => 57230407.278913 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 57230407.28 [tvl] => 30077262.25928 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [617] => stdClass Object ( [id] => 19131 [name] => Artrade [symbol] => ATR [slug] => artrade [num_market_pairs] => 26 [date_added] => 2022-03-28T09:25:46.000Z [tags] => Array ( [0] => solana-ecosystem [1] => real-world-assets ) [max_supply] => [circulating_supply] => 1259921652.4001 [total_supply] => 1264126229.5387 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ATRLuHph8dxnPny4WSNW7fxkhbeivBrtWbY6BfB4xpLj ) [infinite_supply] => [cmc_rank] => 618 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.045319880715102 [volume_24h] => 618270.24142052 [volume_change_24h] => -51.9441 [percent_change_1h] => -0.19921536 [percent_change_24h] => -5.34882185 [percent_change_7d] => -29.26607731 [percent_change_30d] => 179.59545205 [percent_change_60d] => 271.53730485 [percent_change_90d] => 156.86684336 [market_cap] => 57099498.997147 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57290049.93 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [618] => stdClass Object ( [id] => 11823 [name] => Pocket Network [symbol] => POKT [slug] => pocket-network [num_market_pairs] => 36 [date_added] => 2021-09-12T10:19:10.000Z [tags] => Array ( [0] => distributed-computing [1] => solana-ecosystem [2] => base-ecosystem [3] => depin ) [max_supply] => [circulating_supply] => 1639345851 [total_supply] => 1683071360 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x764A726d9ceD0433A8D7643335919dEb03a9a935 ) [infinite_supply] => [cmc_rank] => 619 [self_reported_circulating_supply] => 1019807684 [self_reported_market_cap] => 35371575.943515 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034684555233764 [volume_24h] => 1663364.6796728 [volume_change_24h] => -36.4495 [percent_change_1h] => -2.31085742 [percent_change_24h] => -1.09184545 [percent_change_7d] => -32.38989453 [percent_change_30d] => -35.73482917 [percent_change_60d] => -41.04869222 [percent_change_90d] => -7.4882952 [market_cap] => 56859981.716252 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58376581.55 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [619] => stdClass Object ( [id] => 23195 [name] => Access Protocol [symbol] => ACS [slug] => access-protocol [num_market_pairs] => 36 [date_added] => 2023-02-15T17:14:44.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 37997651590.714 [total_supply] => 88148139605.176 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5MAYDfq5yxtudAhtfyuMBuHZjgAbaS9tbEyEQYAhDS5y ) [infinite_supply] => [cmc_rank] => 620 [self_reported_circulating_supply] => 25000000000 [self_reported_market_cap] => 37401625.221179 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014960650088471 [volume_24h] => 1448979.7908778 [volume_change_24h] => -16.5097 [percent_change_1h] => -1.96709346 [percent_change_24h] => -5.06891651 [percent_change_7d] => -18.44638115 [percent_change_30d] => -15.86578136 [percent_change_60d] => -3.80158646 [percent_change_90d] => -6.84084922 [market_cap] => 56846956.963232 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 131875347.26 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [620] => stdClass Object ( [id] => 4038 [name] => MovieBloc [symbol] => MBL [slug] => moviebloc [num_market_pairs] => 61 [date_added] => 2019-06-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => video [3] => dwf-labs-portfolio ) [max_supply] => 30000000000 [circulating_supply] => 18121887214 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 2566 [name] => ONT [symbol] => ONT [slug] => ontology [token_address] => e5a49d7fd57e7178e189d3965d1ee64368a1036d ) [infinite_supply] => [cmc_rank] => 621 [self_reported_circulating_supply] => 18121887214 [self_reported_market_cap] => 56458033.629304 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031154610423625 [volume_24h] => 6986404.3640442 [volume_change_24h] => -19.3594 [percent_change_1h] => -0.47346034 [percent_change_24h] => -2.48880589 [percent_change_7d] => -17.39704758 [percent_change_30d] => -4.59608309 [percent_change_60d] => 15.78213074 [percent_change_90d] => 7.96748305 [market_cap] => 56458033.629304 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 93463831.27 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [621] => stdClass Object ( [id] => 2137 [name] => Electroneum [symbol] => ETN [slug] => electroneum [num_market_pairs] => 29 [date_added] => 2017-11-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => wallet ) [max_supply] => 21000000000 [circulating_supply] => 17979817604.56 [total_supply] => 17979817604.56 [infinite_supply] => [platform] => [cmc_rank] => 622 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031059878712447 [volume_24h] => 708834.17447017 [volume_change_24h] => -36.5198 [percent_change_1h] => 1.14955847 [percent_change_24h] => -2.89925884 [percent_change_7d] => -8.32513607 [percent_change_30d] => 59.0176539 [percent_change_60d] => 40.11911398 [percent_change_90d] => 65.26602166 [market_cap] => 55845095.406955 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65225745.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [622] => stdClass Object ( [id] => 1757 [name] => FUNToken [symbol] => FUN [slug] => funtoken [num_market_pairs] => 86 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => marketplace [2] => defi [3] => gaming [4] => payments [5] => pantera-capital-portfolio ) [max_supply] => [circulating_supply] => 10843201660.398 [total_supply] => 10843201660.398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419d0d8bdd9af5e606ae2232ed285aff190e711b ) [infinite_supply] => [cmc_rank] => 623 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051647825478527 [volume_24h] => 39239924.062563 [volume_change_24h] => 370.1246 [percent_change_1h] => -2.86353573 [percent_change_24h] => 17.20788503 [percent_change_7d] => 3.9843257 [percent_change_30d] => 49.58966477 [percent_change_60d] => 56.16663244 [percent_change_90d] => 45.5963704 [market_cap] => 56002778.698471 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 56002778.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [623] => stdClass Object ( [id] => 11202 [name] => Tokemak [symbol] => TOKE [slug] => tokemak [num_market_pairs] => 53 [date_added] => 2021-08-09T00:00:00.000Z [tags] => Array ( [0] => defi-2 [1] => protocol-owned-liquidity [2] => spartan-group ) [max_supply] => 100000000 [circulating_supply] => 80778840.969863 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 624 [self_reported_circulating_supply] => 5377717 [self_reported_market_cap] => 3712430.1522871 [tvl_ratio] => 0.73359992 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.69033572281456 [volume_24h] => 131855.57364001 [volume_change_24h] => -16.5049 [percent_change_1h] => -0.45700689 [percent_change_24h] => -4.81173047 [percent_change_7d] => -1.00400282 [percent_change_30d] => 27.77863934 [percent_change_60d] => 30.1389772 [percent_change_90d] => -3.91737565 [market_cap] => 55764519.569053 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69033572.28 [tvl] => 76014892.88918 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [624] => stdClass Object ( [id] => 3884 [name] => Function X [symbol] => FX [slug] => function-x [num_market_pairs] => 31 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( [0] => hardware [1] => dwf-labs-portfolio ) [max_supply] => 1893022625 [circulating_supply] => 408520357 [total_supply] => 408520357 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 ) [infinite_supply] => [cmc_rank] => 625 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13575090516055 [volume_24h] => 358207.96956592 [volume_change_24h] => 13.1024 [percent_change_1h] => 0.04259542 [percent_change_24h] => -4.30927067 [percent_change_7d] => -16.9082463 [percent_change_30d] => 1.13386945 [percent_change_60d] => -1.0190848 [percent_change_90d] => -2.47324075 [market_cap] => 55457008.239261 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 256979534.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [625] => stdClass Object ( [id] => 25354 [name] => A3S Protocol [symbol] => AA [slug] => a3s-protocol [num_market_pairs] => 5 [date_added] => 2023-05-17T15:43:33.000Z [tags] => Array ( [0] => arbitrum-ecosytem ) [max_supply] => 1000000000 [circulating_supply] => 239595033 [total_supply] => 300226092.27538 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xb0ecc6ac0073c063dcfc026ccdc9039cae2998e1 ) [infinite_supply] => [cmc_rank] => 626 [self_reported_circulating_supply] => 1203868.9 [self_reported_market_cap] => 276861.75142489 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22997666226355 [volume_24h] => 2169001.1180678 [volume_change_24h] => 12.656 [percent_change_1h] => 0.02845126 [percent_change_24h] => -0.36013851 [percent_change_7d] => -1.86091555 [percent_change_30d] => -5.86863901 [percent_change_60d] => -6.12047859 [percent_change_90d] => -2.68067457 [market_cap] => 55101265.984266 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 229976662.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [626] => stdClass Object ( [id] => 30449 [name] => Tensor [symbol] => TNSR [slug] => tensor [num_market_pairs] => 193 [date_added] => 2024-04-08T11:24:28.000Z [tags] => Array ( [0] => collectibles-nfts [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 125000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6 ) [infinite_supply] => [cmc_rank] => 627 [self_reported_circulating_supply] => 125000000 [self_reported_market_cap] => 55500865.502743 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.44400692402195 [volume_24h] => 19993884.392022 [volume_change_24h] => -36.0128 [percent_change_1h] => -0.85148224 [percent_change_24h] => -6.95776643 [percent_change_7d] => -26.72645738 [percent_change_30d] => -21.34941501 [percent_change_60d] => 14.85994935 [percent_change_90d] => 11.8272773 [market_cap] => 55500865.502743 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 444006924.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [627] => stdClass Object ( [id] => 3928 [name] => IDEX [symbol] => IDEX [slug] => idex [num_market_pairs] => 109 [date_added] => 2019-05-09T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi ) [max_supply] => [circulating_supply] => 807488993.04 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb705268213d593b8fd88d3fdeff93aff5cbdcfae ) [infinite_supply] => [cmc_rank] => 628 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.91645223 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.067982398924161 [volume_24h] => 146283996.64941 [volume_change_24h] => 1333.5881 [percent_change_1h] => -1.46899227 [percent_change_24h] => 27.95466235 [percent_change_7d] => 3.02585766 [percent_change_30d] => 71.48205669 [percent_change_60d] => 81.16572067 [percent_change_90d] => 52.97744021 [market_cap] => 54895038.851715 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 67982398.92 [tvl] => 59899508.98261 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [628] => stdClass Object ( [id] => 1552 [name] => Enzyme [symbol] => MLN [slug] => enzyme [num_market_pairs] => 106 [date_added] => 2017-02-21T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => kenetic-capital-portfolio [3] => placeholder-ventures-portfolio ) [max_supply] => 2669203.3819035 [circulating_supply] => 2667049.0263293 [total_supply] => 2667668.6420012 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec67005c4e498ec7f55e092bd1d35cbc47c91892 ) [infinite_supply] => [cmc_rank] => 629 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.26533143 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.452782666091 [volume_24h] => 11551328.190801 [volume_change_24h] => 52.0292 [percent_change_1h] => -2.44262385 [percent_change_24h] => 5.68875416 [percent_change_7d] => -13.65196268 [percent_change_30d] => 28.86453215 [percent_change_60d] => 16.22363077 [percent_change_90d] => 22.85293327 [market_cap] => 54548574.095322 [market_cap_dominance] => 0.0016 [fully_diluted_market_cap] => 54592636.66 [tvl] => 205586554.59153 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [629] => stdClass Object ( [id] => 25023 [name] => Milady Meme Coin [symbol] => LADYS [slug] => milady-meme-coin [num_market_pairs] => 74 [date_added] => 2023-05-08T02:42:20.000Z [tags] => Array ( [0] => memes ) [max_supply] => 888000888000888 [circulating_supply] => 734366023232083 [total_supply] => 888000888000888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12970e6868f88f6557b76120662c1b3e50a646bf ) [infinite_supply] => [cmc_rank] => 630 [self_reported_circulating_supply] => 888000888000888 [self_reported_market_cap] => 65742864.583924 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.4034683379572E-8 [volume_24h] => 4989481.2008036 [volume_change_24h] => -36.4296 [percent_change_1h] => -1.43612593 [percent_change_24h] => -5.09012676 [percent_change_7d] => -20.59870574 [percent_change_30d] => -33.49806341 [percent_change_60d] => -12.37075862 [percent_change_90d] => -22.22369654 [market_cap] => 54368556.014702 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65742864.58 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [630] => stdClass Object ( [id] => 3418 [name] => Metadium [symbol] => META [slug] => metadium [num_market_pairs] => 11 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( [0] => platform [1] => identity [2] => kenetic-capital-portfolio ) [max_supply] => [circulating_supply] => 1703608720 [total_supply] => 2000000000 [infinite_supply] => [platform] => [cmc_rank] => 631 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031675097234342 [volume_24h] => 3525084.0072963 [volume_change_24h] => -69.545 [percent_change_1h] => -1.49699572 [percent_change_24h] => -1.27660369 [percent_change_7d] => -9.62222342 [percent_change_30d] => 2.21593813 [percent_change_60d] => 17.9833735 [percent_change_90d] => 10.41343201 [market_cap] => 53961971.855273 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63350194.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [631] => stdClass Object ( [id] => 8049 [name] => Tornado Cash [symbol] => TORN [slug] => torn [num_market_pairs] => 90 [date_added] => 2020-12-18T00:00:00.000Z [tags] => Array ( [0] => dao [1] => binance-smart-chain [2] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 5257558.0800617 [total_supply] => 9999997.526815 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77777feddddffc19ff86db637967013e6c6a116c ) [infinite_supply] => [cmc_rank] => 632 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.09279905 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.168152414445 [volume_24h] => 150720.70981656 [volume_change_24h] => -32.9747 [percent_change_1h] => -0.78529135 [percent_change_24h] => -3.05926174 [percent_change_7d] => -30.34215398 [percent_change_30d] => 177.36163733 [percent_change_60d] => 389.03562916 [percent_change_90d] => 291.85899679 [market_cap] => 53459651.885865 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 101681499 [tvl] => 576079750.23327 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [632] => stdClass Object ( [id] => 22074 [name] => ALEX Lab [symbol] => ALEX [slug] => alex-lab [num_market_pairs] => 18 [date_added] => 2022-10-05T18:46:29.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 606489877.3 [total_supply] => 606489877.3 [platform] => stdClass Object ( [id] => 4847 [name] => Stacks [symbol] => STX [slug] => stacks [token_address] => SP3K8BC0PPEVCV7NZ6QSRWPQ2JE9E5B6N3PA0KBR9.age000-governance-token ) [infinite_supply] => [cmc_rank] => 633 [self_reported_circulating_supply] => 378144098 [self_reported_market_cap] => 33337107.961044 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.088159799762481 [volume_24h] => 1997674.6995284 [volume_change_24h] => -24.6681 [percent_change_1h] => -0.55963485 [percent_change_24h] => -0.58187176 [percent_change_7d] => -22.68729479 [percent_change_30d] => 1.9386487 [percent_change_60d] => -6.54697189 [percent_change_90d] => -11.91045132 [market_cap] => 53468026.14074 [market_cap_dominance] => 0.0016 [fully_diluted_market_cap] => 88159799.76 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [633] => stdClass Object ( [id] => 29350 [name] => Vector Smart Gas [symbol] => VSG [slug] => vitalik-smart-gas [num_market_pairs] => 7 [date_added] => 2024-02-09T04:41:41.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58aea10748a00d1781d6651f9d78a414ea32ca46 ) [infinite_supply] => [cmc_rank] => 634 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 53534513.080329 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0053534513080329 [volume_24h] => 262772.8744818 [volume_change_24h] => -66.8222 [percent_change_1h] => 0.3042456 [percent_change_24h] => 0.97156386 [percent_change_7d] => -33.31913273 [percent_change_30d] => 304.24836134 [percent_change_60d] => 451.06834184 [percent_change_90d] => 228.66076945 [market_cap] => 53534513.080329 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53534513.08 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [634] => stdClass Object ( [id] => 8724 [name] => Bluefin [symbol] => BLUE [slug] => bluefin [num_market_pairs] => 34 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => substrate [4] => polkadot [5] => dex ) [max_supply] => 1000000000 [circulating_supply] => 124743183 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xe1b45a0e641b9955a20aa0ad1c1f4ad86aad8afb07296d4085e349a50e90bdca::blue::BLUE ) [infinite_supply] => [cmc_rank] => 635 [self_reported_circulating_supply] => 158095833 [self_reported_market_cap] => 67888853.609071 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.42941583165617 [volume_24h] => 44363362.746399 [volume_change_24h] => -16.9084 [percent_change_1h] => -1.19472768 [percent_change_24h] => -8.81219504 [percent_change_7d] => -44.79136083 [percent_change_30d] => 40.77319447 [percent_change_60d] => 40.77319447 [percent_change_90d] => 40.77319447 [market_cap] => 53566697.671383 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 429415831.66 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [635] => stdClass Object ( [id] => 5410 [name] => PARSIQ [symbol] => PRQ [slug] => parsiq [num_market_pairs] => 62 [date_added] => 2020-04-02T00:00:00.000Z [tags] => Array ( [0] => services [1] => ai-big-data [2] => defi [3] => smart-contracts [4] => algorand-ecosystem [5] => solana-ecosystem [6] => analytics [7] => web3 [8] => bnb-chain ) [max_supply] => 500000000 [circulating_supply] => 306856872 [total_supply] => 310256872 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x362bc847A3a9637d3af6624EeC853618a43ed7D2 ) [infinite_supply] => [cmc_rank] => 636 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17381204004427 [volume_24h] => 2567861.3677351 [volume_change_24h] => -68.9468 [percent_change_1h] => -1.1089406 [percent_change_24h] => -8.91002369 [percent_change_7d] => 26.2844282 [percent_change_30d] => 83.45597665 [percent_change_60d] => 128.20384296 [percent_change_90d] => 71.65922466 [market_cap] => 53335418.923924 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 86906020.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [636] => stdClass Object ( [id] => 10188 [name] => Automata Network [symbol] => ATA [slug] => automata-network [num_market_pairs] => 113 [date_added] => 2021-06-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polkadot-ecosystem [2] => binance-launchpool [3] => rollups [4] => jump-crypto [5] => eigenlayer-ecosystem ) [max_supply] => [circulating_supply] => 562779543.53571 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa2120b9e674d3fc3875f415a7df52e382f141225 ) [infinite_supply] => [cmc_rank] => 637 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.093582668878832 [volume_24h] => 3330151.1675146 [volume_change_24h] => -52.4282 [percent_change_1h] => -1.35674206 [percent_change_24h] => -4.34525815 [percent_change_7d] => -23.83506713 [percent_change_30d] => -3.79557113 [percent_change_60d] => -2.13327348 [percent_change_90d] => 0.61887279 [market_cap] => 52666411.674483 [market_cap_dominance] => 0.0016 [fully_diluted_market_cap] => 93582668.88 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [637] => stdClass Object ( [id] => 11213 [name] => Star Atlas DAO [symbol] => POLIS [slug] => star-atlas-polis [num_market_pairs] => 62 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => solana-ecosystem [3] => metaverse [4] => petrock-capital-portfolio [5] => play-to-earn ) [max_supply] => [circulating_supply] => 270722883.2227 [total_supply] => 360000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk ) [infinite_supply] => [cmc_rank] => 638 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19426718697 [volume_24h] => 1146846.2095507 [volume_change_24h] => 0.5258 [percent_change_1h] => -0.4699026 [percent_change_24h] => -0.40432378 [percent_change_7d] => -24.05533994 [percent_change_30d] => 18.89094223 [percent_change_60d] => 39.69356891 [percent_change_90d] => 21.64581092 [market_cap] => 52592572.972083 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69936187.31 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [638] => stdClass Object ( [id] => 33614 [name] => Memes AI [symbol] => MemesAI [slug] => memesai [num_market_pairs] => 49 [date_added] => 2024-10-24T12:02:11.000Z [tags] => Array ( [0] => memes [1] => ai-memes [2] => pump-fun-ecosystem ) [max_supply] => 999971048.5 [circulating_supply] => 999971048.5 [total_supply] => 999971048.5 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 39qibQxVzemuZTEvjSB7NePhw9WyyHdQCqP8xmBMpump ) [infinite_supply] => [cmc_rank] => 639 [self_reported_circulating_supply] => 999971048.5 [self_reported_market_cap] => 52586483.002202 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.052588005503843 [volume_24h] => 7284187.7169385 [volume_change_24h] => -40.9884 [percent_change_1h] => 2.70156216 [percent_change_24h] => -7.73133019 [percent_change_7d] => 33.0878523 [percent_change_30d] => -29.46522168 [percent_change_60d] => 146.88450481 [percent_change_90d] => 146.88450481 [market_cap] => 52586483.002202 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52586483 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [639] => stdClass Object ( [id] => 31668 [name] => BILLION•DOLLAR•CAT [symbol] => BDC [slug] => billion-dollar-cat [num_market_pairs] => 11 [date_added] => 2024-06-19T04:29:07.000Z [tags] => Array ( [0] => memes [1] => cat-themed [2] => runes ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1 [name] => Runes [symbol] => BTC [slug] => bitcoin [token_address] => BILLIONDOLLARCAT ) [infinite_supply] => [cmc_rank] => 640 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 52041734.344595 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.052041734344595 [volume_24h] => 91279.4875715 [volume_change_24h] => -15.1294 [percent_change_1h] => -0.40591869 [percent_change_24h] => -20.36152717 [percent_change_7d] => -35.6601226 [percent_change_30d] => -64.94893973 [percent_change_60d] => -38.76212373 [percent_change_90d] => 210.09593645 [market_cap] => 52041734.344595 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52041734.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [640] => stdClass Object ( [id] => 6554 [name] => GamerCoin [symbol] => GHX [slug] => gamercoin [num_market_pairs] => 44 [date_added] => 2020-08-12T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => gaming [2] => staking [3] => ethereum-ecosystem [4] => binance-smart-chain [5] => paal-ecosystem [6] => depin ) [max_supply] => [circulating_supply] => 649965123.35576 [total_supply] => 808000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x728f30fa2f100742c7949d1961804fa8e0b1387d ) [infinite_supply] => [cmc_rank] => 641 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.079788105925812 [volume_24h] => 4583463.5404208 [volume_change_24h] => -7.2481 [percent_change_1h] => 6.10747253 [percent_change_24h] => 3.24926868 [percent_change_7d] => -23.89959148 [percent_change_30d] => 13.73635268 [percent_change_60d] => -4.85082366 [percent_change_90d] => 6.83079904 [market_cap] => 51859486.110393 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 64468789.59 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [641] => stdClass Object ( [id] => 6950 [name] => Perpetual Protocol [symbol] => PERP [slug] => perpetual-protocol [num_market_pairs] => 218 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => scaling [4] => amm [5] => three-arrows-capital-portfolio [6] => cms-holdings-portfolio [7] => alameda-research-portfolio [8] => multicoin-capital-portfolio [9] => arbitrum-ecosytem [10] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 66002156.95 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbc396689893d065f41bc2c6ecbee5e0085233447 ) [infinite_supply] => [cmc_rank] => 642 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.78928424972179 [volume_24h] => 8808748.4906758 [volume_change_24h] => -41.2107 [percent_change_1h] => -1.12319911 [percent_change_24h] => -5.69599437 [percent_change_7d] => -22.6842032 [percent_change_30d] => 2.96695628 [percent_change_60d] => 11.65005352 [percent_change_90d] => 18.53901413 [market_cap] => 52094462.9283 [market_cap_dominance] => 0.0016 [fully_diluted_market_cap] => 118392637.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [642] => stdClass Object ( [id] => 24924 [name] => Swell Network [symbol] => SWELL [slug] => swell-network [num_market_pairs] => 68 [date_added] => 2024-07-15T10:12:16.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => liquid-staking-derivatives [2] => restaking [3] => eigenlayer-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 1703423428.6776 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0a6E7Ba5042B38349e437ec6Db6214AEC7B35676 ) [infinite_supply] => [cmc_rank] => 643 [self_reported_circulating_supply] => 1300000000 [self_reported_market_cap] => 39522889.07002 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030402222361554 [volume_24h] => 21684604.859815 [volume_change_24h] => -34.3056 [percent_change_1h] => -1.62357321 [percent_change_24h] => -8.6074425 [percent_change_7d] => -21.63209072 [percent_change_30d] => -10.64923127 [percent_change_60d] => 3.37639573 [percent_change_90d] => 3.37639573 [market_cap] => 51787857.854537 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 304022223.62 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [643] => stdClass Object ( [id] => 21473 [name] => Dione Protocol [symbol] => DIONE [slug] => dione-protocol [num_market_pairs] => 22 [date_added] => 2022-08-19T09:58:46.000Z [tags] => Array ( [0] => energy [1] => layer-1 [2] => paal-ecosystem [3] => depin ) [max_supply] => [circulating_supply] => 10145441353.453 [total_supply] => 13433600526 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x65278f702019078E9Ab196C0Da0A6eE55E7248B7 ) [infinite_supply] => 1 [cmc_rank] => 644 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0050718804278512 [volume_24h] => 1102878.0387802 [volume_change_24h] => -18.4413 [percent_change_1h] => 0.63262663 [percent_change_24h] => -3.08270475 [percent_change_7d] => -21.63916565 [percent_change_30d] => -7.45484259 [percent_change_60d] => -28.66253825 [percent_change_90d] => -42.96688784 [market_cap] => 51456465.432489 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68133615.58 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [644] => stdClass Object ( [id] => 6833 [name] => Litentry [symbol] => LIT [slug] => litentry [num_market_pairs] => 107 [date_added] => 2020-09-01T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dapp [2] => ethereum-ecosystem [3] => substrate [4] => polkadot [5] => polkadot-ecosystem [6] => binance-launchpool [7] => web3 [8] => injective-ecosystem [9] => dwf-labs-portfolio ) [max_supply] => 100000000 [circulating_supply] => 66447411 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb59490ab09a0f526cc7305822ac65f2ab12f9723 ) [infinite_supply] => [cmc_rank] => 645 [self_reported_circulating_supply] => 45166534 [self_reported_market_cap] => 35202788.466897 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.77939981993962 [volume_24h] => 5171952.3120953 [volume_change_24h] => -44.6724 [percent_change_1h] => -1.06279207 [percent_change_24h] => -4.57576153 [percent_change_7d] => -22.82693497 [percent_change_30d] => 5.55430422 [percent_change_60d] => 15.27116103 [percent_change_90d] => 9.49745293 [market_cap] => 51789100.168854 [market_cap_dominance] => 0.0016 [fully_diluted_market_cap] => 77939981.99 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [645] => stdClass Object ( [id] => 7046 [name] => Aavegotchi [symbol] => GHST [slug] => aavegotchi [num_market_pairs] => 270 [date_added] => 2020-09-14T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => dao [3] => governance [4] => metaverse [5] => polygon-ecosystem [6] => play-to-earn ) [max_supply] => [circulating_supply] => 52747801.214068 [total_supply] => 52747802.714256 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3F382DbD960E3a9bbCeaE22651E88158d2791550 ) [infinite_supply] => [cmc_rank] => 646 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 57.65201127 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.97764048213632 [volume_24h] => 7556166.1671876 [volume_change_24h] => -39.5668 [percent_change_1h] => -1.25947424 [percent_change_24h] => -2.750302 [percent_change_7d] => -19.51070191 [percent_change_30d] => 2.04854985 [percent_change_60d] => 0.38006512 [percent_change_90d] => 5.09391483 [market_cap] => 51568385.810553 [market_cap_dominance] => 0.0016 [fully_diluted_market_cap] => 51568387.28 [tvl] => 894476.78705 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [646] => stdClass Object ( [id] => 28656 [name] => ViciCoin [symbol] => VCNT [slug] => vicicoin [num_market_pairs] => 45 [date_added] => 2023-12-11T04:50:06.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 2279554.84 [total_supply] => 9974576.33 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x8a16D4bF8A0a716017e8D2262c4aC32927797a2F ) [infinite_supply] => [cmc_rank] => 647 [self_reported_circulating_supply] => 2613110 [self_reported_market_cap] => 58372840.538544 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 22.338455150584 [volume_24h] => 205152.34093271 [volume_change_24h] => 23.9804 [percent_change_1h] => -0.14221674 [percent_change_24h] => -4.33614466 [percent_change_7d] => 0.47586909 [percent_change_30d] => -0.95614343 [percent_change_60d] => 10.96318531 [percent_change_90d] => 11.40630983 [market_cap] => 50921733.556638 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 223384551.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [647] => stdClass Object ( [id] => 31750 [name] => Gems [symbol] => GEMS [slug] => gems-vip [num_market_pairs] => 18 [date_added] => 2024-06-11T07:17:48.000Z [tags] => Array ( ) [max_supply] => 843303980 [circulating_supply] => 399931237 [total_supply] => 838793459.3 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3010ccb5419F1EF26D40a7cd3F0d707a0fa127Dc ) [infinite_supply] => [cmc_rank] => 648 [self_reported_circulating_supply] => 431850277.57687 [self_reported_market_cap] => 54490221.579844 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12617850308119 [volume_24h] => 12655304.392446 [volume_change_24h] => 19.7951 [percent_change_1h] => -1.3530403 [percent_change_24h] => -14.40213559 [percent_change_7d] => 4.63367822 [percent_change_30d] => -18.5308874 [percent_change_60d] => -51.77835185 [percent_change_90d] => 31.4624113 [market_cap] => 50462724.820067 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 106406833.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [648] => stdClass Object ( [id] => 31503 [name] => Bitget Wallet Token [symbol] => BWB [slug] => bitget-wallet-token [num_market_pairs] => 18 [date_added] => 2024-05-29T07:20:08.000Z [tags] => Array ( [0] => wallet [1] => ethereum-ecosystem [2] => governance [3] => solana-ecosystem [4] => web3 [5] => base-ecosystem [6] => toncoin-ecosystem ) [max_supply] => [circulating_supply] => 142920247 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6FVyLVhQsShWVUsCq2FJRr1MrECGShc3QxBwWtgiVFwK ) [infinite_supply] => [cmc_rank] => 649 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34846796574403 [volume_24h] => 5335467.0150655 [volume_change_24h] => -20.1935 [percent_change_1h] => -1.22560823 [percent_change_24h] => 0.08870053 [percent_change_7d] => -5.57185312 [percent_change_30d] => 26.60199211 [percent_change_60d] => 7.26150277 [percent_change_90d] => 6.25393114 [market_cap] => 49803127.735725 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 348467965.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [649] => stdClass Object ( [id] => 20672 [name] => Clash of Lilliput [symbol] => COL [slug] => clash-of-lilliput [num_market_pairs] => 5 [date_added] => 2022-06-20T04:02:04.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 82074400 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9ce116224459296abc7858627abd5879514bc629 ) [infinite_supply] => [cmc_rank] => 650 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.61049640344116 [volume_24h] => 2965.5679042 [volume_change_24h] => -93.6425 [percent_change_1h] => -0.2198144 [percent_change_24h] => -10.53281451 [percent_change_7d] => -33.09072058 [percent_change_30d] => -48.7307035 [percent_change_60d] => -25.26953025 [percent_change_90d] => -20.96813174 [market_cap] => 50106126.014591 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 610496403.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [650] => stdClass Object ( [id] => 2143 [name] => Streamr [symbol] => DATA [slug] => streamr [num_market_pairs] => 136 [date_added] => 2017-11-03T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => distributed-computing [3] => filesharing [4] => iot [5] => fabric-ventures-portfolio [6] => web3 [7] => depin ) [max_supply] => [circulating_supply] => 1093103853 [total_supply] => 1155023352 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f693ca8d21b157107184d29d398a8d082b38b76 ) [infinite_supply] => [cmc_rank] => 651 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.045831037948495 [volume_24h] => 19489573.539722 [volume_change_24h] => 208.2367 [percent_change_1h] => -2.18776487 [percent_change_24h] => 2.61068543 [percent_change_7d] => -27.95085178 [percent_change_30d] => 13.96531011 [percent_change_60d] => 25.95124517 [percent_change_90d] => 4.56874666 [market_cap] => 50098084.168489 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 52935919.08 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [651] => stdClass Object ( [id] => 2492 [name] => Elastos [symbol] => ELA [slug] => elastos [num_market_pairs] => 38 [date_added] => 2018-01-31T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => sha-256 [2] => platform [3] => distributed-computing [4] => filesharing [5] => state-channel [6] => sidechain [7] => web3 [8] => depin ) [max_supply] => 28219999 [circulating_supply] => 22441321 [total_supply] => 25777186 [infinite_supply] => [platform] => [cmc_rank] => 652 [self_reported_circulating_supply] => 22441335 [self_reported_market_cap] => 49868288.518718 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2221622964372 [volume_24h] => 251651.45860332 [volume_change_24h] => -47.4372 [percent_change_1h] => -0.07950355 [percent_change_24h] => -3.96028777 [percent_change_7d] => -12.78604134 [percent_change_30d] => 0.42857415 [percent_change_60d] => 23.42139357 [percent_change_90d] => 7.19333952 [market_cap] => 49868257.408445 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 62709417.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [652] => stdClass Object ( [id] => 19819 [name] => REI Network [symbol] => REI [slug] => rei-network [num_market_pairs] => 55 [date_added] => 2022-04-27T14:07:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 950000000 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 653 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.052523062856723 [volume_24h] => 4953174.0240499 [volume_change_24h] => -39.9563 [percent_change_1h] => -1.25149482 [percent_change_24h] => -7.64497411 [percent_change_7d] => -27.61676157 [percent_change_30d] => -11.05710723 [percent_change_60d] => -10.66144774 [percent_change_90d] => -11.28657041 [market_cap] => 49896909.713887 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 52523062.86 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [653] => stdClass Object ( [id] => 32171 [name] => Purple Pepe [symbol] => $PURPE [slug] => purple-pepe [num_market_pairs] => 27 [date_added] => 2024-07-10T07:05:51.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 417213801892 [total_supply] => 420683240832.1 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HBoNJ5v8g71s2boRivrHnfSB5MVPLDHHyVjruPfhGkvL ) [infinite_supply] => [cmc_rank] => 654 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 49769038.775796 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011830335585775 [volume_24h] => 3545739.1572231 [volume_change_24h] => -7.448 [percent_change_1h] => -3.21910677 [percent_change_24h] => -0.0386389 [percent_change_7d] => -29.89394519 [percent_change_30d] => 275.49885448 [percent_change_60d] => 2346.83916199 [percent_change_90d] => 1701.55060745 [market_cap] => 49357792.873993 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49769038.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [654] => stdClass Object ( [id] => 33183 [name] => Axol [symbol] => AXOL [slug] => axol [num_market_pairs] => 10 [date_added] => 2024-09-26T09:35:18.000Z [tags] => Array ( [0] => sui-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 967405992 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xae00e078a46616bf6e1e6fb673d18dcd2aa31319a07c9bc92f6063363f597b4e::AXOL::AXOL ) [infinite_supply] => [cmc_rank] => 655 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 50878342.172924 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.050878342172924 [volume_24h] => 4705450.8661571 [volume_change_24h] => -27.0983 [percent_change_1h] => -0.58521127 [percent_change_24h] => -10.33035409 [percent_change_7d] => 15.76727606 [percent_change_30d] => 143.47665426 [percent_change_60d] => 703.20895248 [percent_change_90d] => 952.99240187 [market_cap] => 49220013.081113 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50878342.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [655] => stdClass Object ( [id] => 33188 [name] => Major [symbol] => MAJOR [slug] => major [num_market_pairs] => 56 [date_added] => 2024-09-26T21:49:36.000Z [tags] => Array ( [0] => gaming [1] => telegram-bot [2] => toncoin-ecosystem [3] => tap-to-earn ) [max_supply] => 99999999 [circulating_supply] => 83349868 [total_supply] => 99999999 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCuPm01HldiduQ55xaBF_1kaW_WAUy5DHey8suqzU_MAJOR ) [infinite_supply] => [cmc_rank] => 656 [self_reported_circulating_supply] => 91000000 [self_reported_market_cap] => 54091515.391178 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.59441225704591 [volume_24h] => 57424023.133873 [volume_change_24h] => -25.6309 [percent_change_1h] => -1.5435309 [percent_change_24h] => -4.86001099 [percent_change_7d] => -29.35383292 [percent_change_30d] => -57.74475652 [percent_change_60d] => -57.74475652 [percent_change_90d] => -57.74475652 [market_cap] => 49544183.162359 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59441225.11 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [656] => stdClass Object ( [id] => 33464 [name] => MemeFi [symbol] => MEMEFI [slug] => meme-fi [num_market_pairs] => 42 [date_added] => 2024-11-22T18:05:59.000Z [tags] => Array ( [0] => gaming [1] => sui-ecosystem [2] => telegram-bot [3] => tap-to-earn ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x506a6fc25f1c7d52ceb06ea44a3114c9380f8e2029b4356019822f248b49e411::memefi::MEMEFI ) [infinite_supply] => [cmc_rank] => 657 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 49182138.913426 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0049182138913426 [volume_24h] => 104374067.10249 [volume_change_24h] => -11.4095 [percent_change_1h] => -2.48662636 [percent_change_24h] => -4.40204717 [percent_change_7d] => -28.65934313 [percent_change_30d] => -21.16914681 [percent_change_60d] => -21.16914681 [percent_change_90d] => -21.16914681 [market_cap] => 49182138.913426 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49182138.91 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [657] => stdClass Object ( [id] => 5429 [name] => DEAPcoin [symbol] => DEP [slug] => deapcoin [num_market_pairs] => 72 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => play-to-earn [4] => bnb-chain ) [max_supply] => [circulating_supply] => 28226332268.329 [total_supply] => 29892900001.329 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 ) [infinite_supply] => [cmc_rank] => 658 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001737469199022 [volume_24h] => 1128546.8875755 [volume_change_24h] => -23.9096 [percent_change_1h] => 0.86681295 [percent_change_24h] => 1.4551127 [percent_change_7d] => -5.37636148 [percent_change_30d] => 9.13209149 [percent_change_60d] => 66.74215498 [percent_change_90d] => 65.3911807 [market_cap] => 49042382.917583 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51937993.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [658] => stdClass Object ( [id] => 7229 [name] => Gelato [symbol] => GEL [slug] => gelato [num_market_pairs] => 43 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => olympus-pro-ecosystem [2] => mvb [3] => rollups-as-a-service ) [max_supply] => [circulating_supply] => 235786138.4653 [total_supply] => 420690000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05 ) [infinite_supply] => [cmc_rank] => 659 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20654032360197 [volume_24h] => 192735.70915012 [volume_change_24h] => -54.8365 [percent_change_1h] => -0.39549615 [percent_change_24h] => -6.09520514 [percent_change_7d] => -15.84004989 [percent_change_30d] => -5.22900869 [percent_change_60d] => 35.49451447 [percent_change_90d] => 13.67247052 [market_cap] => 48699345.339482 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 86889448.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [659] => stdClass Object ( [id] => 33595 [name] => Shoggoth (shoggoth.monster) [symbol] => SHOGGOTH [slug] => shoggoth-monster [num_market_pairs] => 49 [date_added] => 2024-10-23T16:46:53.000Z [tags] => Array ( [0] => memes [1] => ai-memes [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H2c31USxu35MDkBrGph8pUDUnmzo2e4Rf4hnvL2Upump ) [infinite_supply] => [cmc_rank] => 660 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 49546636.035388 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.049546636035388 [volume_24h] => 16509265.882097 [volume_change_24h] => 197.6703 [percent_change_1h] => 16.0024539 [percent_change_24h] => 81.02418824 [percent_change_7d] => 37.39060531 [percent_change_30d] => -32.69300836 [percent_change_60d] => 88.66782888 [percent_change_90d] => 88.66782888 [market_cap] => 49546636.035388 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49546636.04 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [660] => stdClass Object ( [id] => 5380 [name] => Hunt Town [symbol] => HUNT [slug] => hunt [num_market_pairs] => 23 [date_added] => 2020-03-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 198912688 [circulating_supply] => 126167678 [total_supply] => 198912688 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5 ) [infinite_supply] => [cmc_rank] => 661 [self_reported_circulating_supply] => 198912688 [self_reported_market_cap] => 75800369.391228 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.38107357631821 [volume_24h] => 69784320.985367 [volume_change_24h] => 2027.5545 [percent_change_1h] => -1.46227655 [percent_change_24h] => 19.02851784 [percent_change_7d] => 4.66864997 [percent_change_30d] => 13.38389253 [percent_change_60d] => 32.60093372 [percent_change_90d] => 20.43275329 [market_cap] => 48079168.271224 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 75800369.39 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [661] => stdClass Object ( [id] => 28299 [name] => TokenFi [symbol] => TOKEN [slug] => tokenfi [num_market_pairs] => 152 [date_added] => 2023-10-27T09:01:44.000Z [tags] => Array ( [0] => education [1] => retail [2] => real-estate [3] => ai-big-data [4] => defi [5] => memes [6] => research [7] => smart-contracts [8] => dao [9] => ethereum-ecosystem [10] => binance-chain [11] => binance-smart-chain [12] => social-token [13] => tokenized-stock [14] => governance [15] => launchpad [16] => analytics [17] => generative-ai [18] => real-world-assets [19] => telegram-bot [20] => dwf-labs-portfolio [21] => discord-bots [22] => paal-ecosystem [23] => tokenfi-launchpad ) [max_supply] => 10000000000 [circulating_supply] => 1000019789 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 ) [infinite_supply] => [cmc_rank] => 662 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 48573026.904394 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048573026904394 [volume_24h] => 11065197.601688 [volume_change_24h] => -51.451 [percent_change_1h] => -1.46388273 [percent_change_24h] => -4.95349918 [percent_change_7d] => -29.05488039 [percent_change_30d] => -8.27146244 [percent_change_60d] => -4.54237028 [percent_change_90d] => -18.34960714 [market_cap] => 48573988.116023 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 485730269.04 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [662] => stdClass Object ( [id] => 12787 [name] => Minswap [symbol] => MIN [slug] => minswap [num_market_pairs] => 54 [date_added] => 2021-10-15T14:39:28.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => staking [3] => yield-farming [4] => amm [5] => dex [6] => governance [7] => launchpad [8] => cardano-ecosystem [9] => web3 [10] => cardano ) [max_supply] => [circulating_supply] => 1082367249 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 29d222ce763455e3d7a09a665ce554f00ac89d2e99a1a83d267170c64d494e ) [infinite_supply] => [cmc_rank] => 663 [self_reported_circulating_supply] => 1333692551.1589 [self_reported_market_cap] => 59470411.448299 [tvl_ratio] => 0.46679073 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.044590795229846 [volume_24h] => 199419.01028515 [volume_change_24h] => -65.0845 [percent_change_1h] => 0.10420597 [percent_change_24h] => -4.6237211 [percent_change_7d] => -13.96591589 [percent_change_30d] => 9.05289583 [percent_change_60d] => 199.11166997 [percent_change_90d] => 192.83790273 [market_cap] => 48263616.363651 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 133772385.69 [tvl] => 103394548.14851 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [663] => stdClass Object ( [id] => 29331 [name] => OORT [symbol] => OORT [slug] => oortech [num_market_pairs] => 19 [date_added] => 2024-02-07T15:02:04.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => binance-smart-chain [3] => depin [4] => ai-agents ) [max_supply] => 2000000000 [circulating_supply] => 302155244.81589 [total_supply] => 2000000000 [infinite_supply] => [platform] => [cmc_rank] => 664 [self_reported_circulating_supply] => 302155244.81589 [self_reported_market_cap] => 47583645.583183 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15748078644862 [volume_24h] => 1520794.482597 [volume_change_24h] => -68.9851 [percent_change_1h] => -0.37008225 [percent_change_24h] => -1.19588185 [percent_change_7d] => -21.59142169 [percent_change_30d] => 85.56190679 [percent_change_60d] => 40.39759744 [percent_change_90d] => 83.89151686 [market_cap] => 47583645.583183 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 314961572.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [664] => stdClass Object ( [id] => 1856 [name] => district0x [symbol] => DNT [slug] => district0x [num_market_pairs] => 63 [date_added] => 2017-08-03T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments [2] => reputation [3] => boostvc-portfolio [4] => web3 ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0abdace70d3790235af448c88547603b945604ea ) [infinite_supply] => [cmc_rank] => 665 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047079426844441 [volume_24h] => 435860.1423115 [volume_change_24h] => -60.9033 [percent_change_1h] => -1.79275021 [percent_change_24h] => -4.36322288 [percent_change_7d] => -28.66038802 [percent_change_30d] => -7.1965426 [percent_change_60d] => 33.44577294 [percent_change_90d] => 23.9767974 [market_cap] => 47079426.844441 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 47079426.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [665] => stdClass Object ( [id] => 8613 [name] => Alchemix [symbol] => ALCX [slug] => alchemix [num_market_pairs] => 126 [date_added] => 2021-02-27T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => governance [3] => lending-borowing [4] => olympus-pro-ecosystem [5] => defi-2 [6] => protocol-owned-liquidity [7] => spartan-group [8] => egirl-capital-portfolio ) [max_supply] => [circulating_supply] => 2387751.5574983 [total_supply] => 2504819.2908682 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdbdb4d16eda451d0503b854cf79d55697f90c8df ) [infinite_supply] => [cmc_rank] => 666 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.75069409 [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 19.569829024912 [volume_24h] => 5360819.7038166 [volume_change_24h] => -21.2432 [percent_change_1h] => -1.92910191 [percent_change_24h] => -1.9139519 [percent_change_7d] => -26.35298072 [percent_change_30d] => -6.02762044 [percent_change_60d] => 31.82948503 [percent_change_90d] => 29.6675292 [market_cap] => 46727889.734208 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 49018885.26 [tvl] => 62246246.93295 [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [666] => stdClass Object ( [id] => 21964 [name] => Tectum [symbol] => TET [slug] => tectum [num_market_pairs] => 34 [date_added] => 2022-09-27T12:42:35.000Z [tags] => Array ( [0] => layer-1 ) [max_supply] => 10000000 [circulating_supply] => 7798861.4803154 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68A47Fe1CF42eBa4a030a10CD4D6a1031Ca3CA0a ) [infinite_supply] => [cmc_rank] => 667 [self_reported_circulating_supply] => 7798861.4803154 [self_reported_market_cap] => 46698994.325115 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.9879245762968 [volume_24h] => 672451.62429748 [volume_change_24h] => -50.6011 [percent_change_1h] => -0.74851974 [percent_change_24h] => -5.41285954 [percent_change_7d] => -21.49228741 [percent_change_30d] => -23.4275567 [percent_change_60d] => -38.25237897 [percent_change_90d] => -32.10874127 [market_cap] => 46698994.325115 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59879245.76 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [667] => stdClass Object ( [id] => 22837 [name] => DIMO [symbol] => DIMO [slug] => dimo [num_market_pairs] => 67 [date_added] => 2022-12-01T10:19:22.000Z [tags] => Array ( [0] => distributed-computing [1] => depin ) [max_supply] => 1000000000 [circulating_supply] => 277645084.78971 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xE261D618a959aFfFd53168Cd07D12E37B26761db ) [infinite_supply] => [cmc_rank] => 668 [self_reported_circulating_supply] => 84446119 [self_reported_market_cap] => 14246789.614362 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16870863673868 [volume_24h] => 508942.12038126 [volume_change_24h] => 19.9365 [percent_change_1h] => -1.02330757 [percent_change_24h] => -10.35323015 [percent_change_7d] => -35.28679651 [percent_change_30d] => 4.65376656 [percent_change_60d] => 29.66697765 [percent_change_90d] => 1.03682491 [market_cap] => 46841123.752067 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 168708636.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [668] => stdClass Object ( [id] => 4956 [name] => MAP Protocol [symbol] => MAPO [slug] => map-protocol [num_market_pairs] => 53 [date_added] => 2020-01-06T00:00:00.000Z [tags] => Array ( [0] => interoperability [1] => bitcoin-ecosystem ) [max_supply] => [circulating_supply] => 5263061600.8624 [total_supply] => 9697223991.0555 [infinite_supply] => [platform] => [cmc_rank] => 669 [self_reported_circulating_supply] => 7607635128 [self_reported_market_cap] => 68811993.895353 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0090451227927703 [volume_24h] => 1882387.1761157 [volume_change_24h] => 14.1281 [percent_change_1h] => 2.47794044 [percent_change_24h] => -1.98233543 [percent_change_7d] => -22.09431053 [percent_change_30d] => 2.42970604 [percent_change_60d] => 2.41703158 [percent_change_90d] => -12.83604024 [market_cap] => 47605038.445715 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 87712581.75 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [669] => stdClass Object ( [id] => 14280 [name] => Euler [symbol] => EUL [slug] => euler-finance [num_market_pairs] => 33 [date_added] => 2021-11-10T15:58:41.000Z [tags] => Array ( [0] => paradigm-portfolio ) [max_supply] => 27182818.28459 [circulating_supply] => 16229372.225974 [total_supply] => 27182818.28459 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd9fcd98c322942075a5c3860693e9f4f03aae07b ) [infinite_supply] => [cmc_rank] => 670 [self_reported_circulating_supply] => 15503323.967354 [self_reported_market_cap] => 44410018.935574 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8645482110218 [volume_24h] => 1013653.8237747 [volume_change_24h] => -14.8035 [percent_change_1h] => -0.23848303 [percent_change_24h] => -3.86498477 [percent_change_7d] => -16.50143696 [percent_change_30d] => -21.01549813 [percent_change_60d] => 6.95909434 [percent_change_90d] => -39.09742109 [market_cap] => 46489819.175922 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 77866493.49 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [670] => stdClass Object ( [id] => 30912 [name] => MANEKI [symbol] => MANEKI [slug] => maneki-coin [num_market_pairs] => 123 [date_added] => 2024-04-25T07:28:11.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed ) [max_supply] => 8858766369 [circulating_supply] => 8858766369 [total_supply] => 8858766369 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 25hAyBQfoDhfWx9ay6rarbgvWGwDdNqcHsXS3jQ3mTDJ ) [infinite_supply] => [cmc_rank] => 671 [self_reported_circulating_supply] => 8888887212 [self_reported_market_cap] => 46662546.221071 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0052495374401957 [volume_24h] => 11657281.782097 [volume_change_24h] => -27.9202 [percent_change_1h] => -1.43823145 [percent_change_24h] => -5.47129786 [percent_change_7d] => -24.72781398 [percent_change_30d] => -59.58449928 [percent_change_60d] => -25.90014577 [percent_change_90d] => -10.93982356 [market_cap] => 46504425.728012 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46504425.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [671] => stdClass Object ( [id] => 1808 [name] => OMG Network [symbol] => OMG [slug] => omg [num_market_pairs] => 397 [date_added] => 2017-07-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments [2] => scaling [3] => state-channel [4] => pantera-capital-portfolio [5] => alleged-sec-securities ) [max_supply] => 140245399 [circulating_supply] => 140245398.24513 [total_supply] => 140245398.24513 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd26114cd6ee289accf82350c8d8487fedb8a0c07 ) [infinite_supply] => [cmc_rank] => 672 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33005399065835 [volume_24h] => 9107379.8405371 [volume_change_24h] => -42.6069 [percent_change_1h] => -1.9261231 [percent_change_24h] => -8.51841849 [percent_change_7d] => -21.25494355 [percent_change_30d] => 6.70782439 [percent_change_60d] => 25.48057515 [percent_change_90d] => 9.35385533 [market_cap] => 46288553.362275 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 46288553.61 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [672] => stdClass Object ( [id] => 5007 [name] => TROY [symbol] => TROY [slug] => troy [num_market_pairs] => 75 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( [0] => binance-launchpad ) [max_supply] => [circulating_supply] => 8625000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => TROY-9B8 ) [infinite_supply] => [cmc_rank] => 673 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0053823399514627 [volume_24h] => 30776398.967548 [volume_change_24h] => -55.2639 [percent_change_1h] => -0.69034624 [percent_change_24h] => -10.65906223 [percent_change_7d] => -0.9085869 [percent_change_30d] => -12.82597246 [percent_change_60d] => 269.90725096 [percent_change_90d] => 268.12246472 [market_cap] => 46422682.081366 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53823399.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [673] => stdClass Object ( [id] => 13967 [name] => Goldfinch [symbol] => GFI [slug] => goldfinch-protocol [num_market_pairs] => 39 [date_added] => 2021-11-05T12:19:13.000Z [tags] => Array ( [0] => real-world-assets ) [max_supply] => 114285714 [circulating_supply] => 29135286.2 [total_supply] => 114285714 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b ) [infinite_supply] => [cmc_rank] => 674 [self_reported_circulating_supply] => 89438648.359492 [self_reported_market_cap] => 141883745.03659 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5863806937947 [volume_24h] => 1439457.3822759 [volume_change_24h] => -61.9888 [percent_change_1h] => -0.78956317 [percent_change_24h] => -14.21706168 [percent_change_7d] => -23.1475146 [percent_change_30d] => 11.12192908 [percent_change_60d] => -11.23991751 [percent_change_90d] => -33.43706638 [market_cap] => 46219655.535864 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 181300650.27 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [674] => stdClass Object ( [id] => 2630 [name] => PolySwarm [symbol] => NCT [slug] => polyswarm [num_market_pairs] => 37 [date_added] => 2018-04-10T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => smart-contracts [2] => dapp ) [max_supply] => 1885913076 [circulating_supply] => 1885500782 [total_supply] => 1885913076 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9e46a38f5daabe8683e10793b06749eef7d733d1 ) [infinite_supply] => [cmc_rank] => 675 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024472677268224 [volume_24h] => 6192293.2249966 [volume_change_24h] => -59.639 [percent_change_1h] => -1.52944563 [percent_change_24h] => -6.09651676 [percent_change_7d] => 0.58112034 [percent_change_30d] => -6.19687328 [percent_change_60d] => 33.71787102 [percent_change_90d] => 56.51451331 [market_cap] => 46143252.126869 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 46153342.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [675] => stdClass Object ( [id] => 28479 [name] => The Root Network [symbol] => ROOT [slug] => the-root-network [num_market_pairs] => 32 [date_added] => 2023-11-21T04:58:56.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => metaverse [3] => layer-1 ) [max_supply] => 12000000000 [circulating_supply] => 1446820515 [total_supply] => 12000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29 ) [infinite_supply] => [cmc_rank] => 676 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031899065569268 [volume_24h] => 5800941.6278197 [volume_change_24h] => -6.5 [percent_change_1h] => 1.19436919 [percent_change_24h] => 7.15057231 [percent_change_7d] => -18.49505493 [percent_change_30d] => 23.54233904 [percent_change_60d] => 61.93024904 [percent_change_90d] => 45.74715511 [market_cap] => 46152222.474947 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 382788786.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [676] => stdClass Object ( [id] => 11079 [name] => Bitgert [symbol] => BRISE [slug] => bitrise-token [num_market_pairs] => 85 [date_added] => 2021-07-28T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => [circulating_supply] => 395690000000000 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A ) [infinite_supply] => [cmc_rank] => 677 [self_reported_circulating_supply] => 427350680000000 [self_reported_market_cap] => 49728205.662394 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1636393245565E-7 [volume_24h] => 39861029.053261 [volume_change_24h] => 11.2811 [percent_change_1h] => -0.45927408 [percent_change_24h] => -5.74152787 [percent_change_7d] => 5.11301864 [percent_change_30d] => 31.06611441 [percent_change_60d] => 51.08964562 [percent_change_90d] => 45.71599297 [market_cap] => 46044044.433375 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 116363932.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [677] => stdClass Object ( [id] => 24477 [name] => ArbDoge AI [symbol] => AIDOGE [slug] => arbdoge-ai [num_market_pairs] => 85 [date_added] => 2023-04-17T06:07:36.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => arbitrum-ecosytem [3] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 174455896934211000 [total_supply] => 191609763385755000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x09e18590e8f76b6cf471b3cd75fe1a1a9d2b2c2b ) [infinite_supply] => [cmc_rank] => 678 [self_reported_circulating_supply] => 174696993047725000 [self_reported_market_cap] => 46344541.706612 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6528528567147E-10 [volume_24h] => 9321026.942319 [volume_change_24h] => -18.6546 [percent_change_1h] => 2.54233237 [percent_change_24h] => 2.4091665 [percent_change_7d] => -28.98645372 [percent_change_30d] => -29.15287614 [percent_change_60d] => -30.61837713 [percent_change_90d] => -4.77850623 [market_cap] => 46280582.455264 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50831250.82 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [678] => stdClass Object ( [id] => 5882 [name] => StaFi [symbol] => FIS [slug] => stafi [num_market_pairs] => 80 [date_added] => 2020-07-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => substrate [2] => polkadot [3] => exnetwork-capital-portfolio [4] => injective-ecosystem [5] => liquid-staking-derivatives ) [max_supply] => [circulating_supply] => 104598941 [total_supply] => 149563017.148 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d ) [infinite_supply] => [cmc_rank] => 679 [self_reported_circulating_supply] => 149563017.148 [self_reported_market_cap] => 65487348.85692 [tvl_ratio] => 5.00246697 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.4378579016771 [volume_24h] => 88497649.918453 [volume_change_24h] => 390.166 [percent_change_1h] => -1.5734733 [percent_change_24h] => 0.05093876 [percent_change_7d] => -0.33635466 [percent_change_30d] => 31.24223451 [percent_change_60d] => 29.06335159 [percent_change_90d] => 27.64520041 [market_cap] => 45799472.823907 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 65487348.86 [tvl] => 9155377.36058 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [679] => stdClass Object ( [id] => 33881 [name] => Comedian [symbol] => BAN [slug] => comedian [num_market_pairs] => 83 [date_added] => 2024-11-11T07:48:59.000Z [tags] => Array ( [0] => memes [1] => pump-fun-ecosystem ) [max_supply] => 999961859 [circulating_supply] => 999961859 [total_supply] => 999961859 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump ) [infinite_supply] => [cmc_rank] => 680 [self_reported_circulating_supply] => 962596809 [self_reported_market_cap] => 44003590.544467 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.045713418258867 [volume_24h] => 103116680.10617 [volume_change_24h] => -14.4041 [percent_change_1h] => 0.19993857 [percent_change_24h] => -13.71842877 [percent_change_7d] => -38.42091561 [percent_change_30d] => -72.5276749 [percent_change_60d] => 2.36816574 [percent_change_90d] => 2.36816574 [market_cap] => 45711674.703381 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45711674.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [680] => stdClass Object ( [id] => 7150 [name] => Flamingo [symbol] => FLM [slug] => flamingo [num_market_pairs] => 96 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => binance-chain [4] => binance-launchpool ) [max_supply] => 1000000000 [circulating_supply] => 639164280.56306 [total_supply] => 639164280.56306 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 4d9eab13620fe3569ba3b0e56e2877739e4145e3 ) [infinite_supply] => [cmc_rank] => 681 [self_reported_circulating_supply] => 639164280.56306 [self_reported_market_cap] => 45602182.557797 [tvl_ratio] => 3.71662168 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.071346575433822 [volume_24h] => 2605813.121412 [volume_change_24h] => -25.9927 [percent_change_1h] => -0.91463469 [percent_change_24h] => -2.94179667 [percent_change_7d] => -21.94194454 [percent_change_30d] => 3.81724671 [percent_change_60d] => 22.23396459 [percent_change_90d] => 15.65175757 [market_cap] => 45602182.557797 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 71346575.43 [tvl] => 12269794.05474 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [681] => stdClass Object ( [id] => 21781 [name] => Stride [symbol] => STRD [slug] => stride [num_market_pairs] => 16 [date_added] => 2022-09-12T04:53:06.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => 1confirmation-portfolio [2] => pantera-capital-portfolio [3] => terra-ecosystem [4] => injective-ecosystem [5] => liquid-staking-derivatives [6] => osmosis-ecosystem [7] => layer-1 [8] => berachain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 87825728 [total_supply] => 87826193 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4 ) [infinite_supply] => [cmc_rank] => 682 [self_reported_circulating_supply] => 87825728 [self_reported_market_cap] => 45228521.562128 [tvl_ratio] => 0.54437661 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.51498032059726 [volume_24h] => 83789.17179405 [volume_change_24h] => -42.3443 [percent_change_1h] => -1.11444322 [percent_change_24h] => -2.57735741 [percent_change_7d] => -27.8487672 [percent_change_30d] => -10.30947458 [percent_change_60d] => -34.21688795 [percent_change_90d] => -20.50902764 [market_cap] => 45228521.562128 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51498032.06 [tvl] => 83083145.86981 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [682] => stdClass Object ( [id] => 2606 [name] => Wanchain [symbol] => WAN [slug] => wanchain [num_market_pairs] => 45 [date_added] => 2018-03-23T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => enterprise-solutions [2] => defi [3] => interoperability ) [max_supply] => 210000000 [circulating_supply] => 198442319.93881 [total_supply] => 198442319.93881 [infinite_supply] => [platform] => [cmc_rank] => 683 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22764614150576 [volume_24h] => 1613609.6232119 [volume_change_24h] => -31.2615 [percent_change_1h] => -0.70831505 [percent_change_24h] => 0.22751384 [percent_change_7d] => -20.51104026 [percent_change_30d] => 14.00582934 [percent_change_60d] => 24.34768175 [percent_change_90d] => 23.06351218 [market_cap] => 45174628.445522 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 47805689.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [683] => stdClass Object ( [id] => 8911 [name] => Strike [symbol] => STRK [slug] => strike [num_market_pairs] => 21 [date_added] => 2021-03-22T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 6540888 [circulating_supply] => 5409701.8055912 [total_supply] => 6540888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x74232704659ef37c08995e386a2e26cc27a8d7b1 ) [infinite_supply] => [cmc_rank] => 684 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 3.80641778 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.3579978390927 [volume_24h] => 8048646.2202804 [volume_change_24h] => -62.5725 [percent_change_1h] => 3.59868743 [percent_change_24h] => 1.8548998 [percent_change_7d] => -4.994894 [percent_change_30d] => 4.8416109 [percent_change_60d] => 22.4123059 [percent_change_90d] => 16.34616402 [market_cap] => 45214276.001268 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 54668727.77 [tvl] => 11878432.31162 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [684] => stdClass Object ( [id] => 29780 [name] => ChainSwap [symbol] => CSWAP [slug] => chain-swap [num_market_pairs] => 13 [date_added] => 2024-03-12T07:28:03.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 924289610 [total_supply] => 986613651 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae41b275aaaf484b541a5881a2dded9515184cca ) [infinite_supply] => [cmc_rank] => 685 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048476544074258 [volume_24h] => 122470.0298224 [volume_change_24h] => -63.4285 [percent_change_1h] => -3.94105934 [percent_change_24h] => -9.64059669 [percent_change_7d] => -32.15473438 [percent_change_30d] => 55.57637917 [percent_change_60d] => 105.93507084 [percent_change_90d] => 58.7754752 [market_cap] => 44806366.016544 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48476544.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [685] => stdClass Object ( [id] => 16946 [name] => Metacraft [symbol] => MCT [slug] => metacraft [num_market_pairs] => 8 [date_added] => 2022-01-06T10:02:19.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 52661120 [total_supply] => 1641963300 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdf677713a2c661ecd0b2bd4d7485170aa8c1eceb ) [infinite_supply] => [cmc_rank] => 686 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.85367033313908 [volume_24h] => 4168.70150741 [volume_change_24h] => -0.3435 [percent_change_1h] => -0.56914835 [percent_change_24h] => -3.05317357 [percent_change_7d] => -16.99226574 [percent_change_30d] => -35.83806911 [percent_change_60d] => -6.20671013 [percent_change_90d] => -8.20649542 [market_cap] => 44955235.853877 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1401695357.31 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [686] => stdClass Object ( [id] => 29296 [name] => NAVI Protocol [symbol] => NAVX [slug] => navi-protocol [num_market_pairs] => 34 [date_added] => 2024-02-07T12:30:15.000Z [tags] => Array ( [0] => lending-borowing [1] => sui-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 328050336.83 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xa99b8952d4f7d947ea77fe0ecdcc9e5fc0bcab2841d6e2a5aa00c3044e5544b5::navx::NAVX ) [infinite_supply] => [cmc_rank] => 687 [self_reported_circulating_supply] => 74000000 [self_reported_market_cap] => 10049640.115282 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13580594750381 [volume_24h] => 3341637.8180287 [volume_change_24h] => -26.6224 [percent_change_1h] => -1.43792483 [percent_change_24h] => -4.30795727 [percent_change_7d] => -13.17301647 [percent_change_30d] => 5.29319325 [percent_change_60d] => 18.53695386 [percent_change_90d] => 2.96201295 [market_cap] => 44551186.822143 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 135805947.5 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [687] => stdClass Object ( [id] => 32866 [name] => McDull [symbol] => MCDULL [slug] => mcdull [num_market_pairs] => 3 [date_added] => 2024-08-28T12:26:11.000Z [tags] => Array ( ) [max_supply] => 8888888888888 [circulating_supply] => 7555555555554 [total_supply] => 8888888888888 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Buoj8HCZMnLRwzDmjzaswhkVhLZD58PG4pZ7rnYp6pCr ) [infinite_supply] => [cmc_rank] => 688 [self_reported_circulating_supply] => 8888888888888 [self_reported_market_cap] => 52047462.606226 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.855339543201E-6 [volume_24h] => 245945.68698272 [volume_change_24h] => 12.8419 [percent_change_1h] => -1.25882873 [percent_change_24h] => -6.73066321 [percent_change_7d] => -23.38247459 [percent_change_30d] => -43.6642045 [percent_change_60d] => 45.35624384 [percent_change_90d] => 45.35624384 [market_cap] => 44240343.215288 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52047462.61 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [688] => stdClass Object ( [id] => 10933 [name] => Impossible Finance Launchpad [symbol] => IDIA [slug] => impossible-decentralized-incubator-access [num_market_pairs] => 47 [date_added] => 2021-08-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => launchpad [2] => mvb [3] => moonriver-ecosystem [4] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 680000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0b15ddf19d47e6a86a56148fb4afffc6929bcb89 ) [infinite_supply] => [cmc_rank] => 689 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.064877653232918 [volume_24h] => 13723.33052934 [volume_change_24h] => -39.8693 [percent_change_1h] => -1.39476762 [percent_change_24h] => 1.77622365 [percent_change_7d] => -22.01668444 [percent_change_30d] => 67.10701244 [percent_change_60d] => 180.53925264 [percent_change_90d] => 134.14315476 [market_cap] => 44116804.198385 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 64877653.23 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [689] => stdClass Object ( [id] => 30859 [name] => Hoppy [symbol] => HOPPY [slug] => hoppy-coin [num_market_pairs] => 49 [date_added] => 2024-04-23T14:16:46.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420690000000 [circulating_supply] => 420690000000 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e79b51959cf968d87826592f46f819f92466615 ) [infinite_supply] => [cmc_rank] => 690 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 44073135.852978 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010476392558173 [volume_24h] => 3332246.3351987 [volume_change_24h] => -1.96 [percent_change_1h] => -1.6834202 [percent_change_24h] => -9.81785649 [percent_change_7d] => -41.28114488 [percent_change_30d] => -45.2639624 [percent_change_60d] => -52.89320096 [percent_change_90d] => 31.93803974 [market_cap] => 44073135.852978 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44073135.85 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [690] => stdClass Object ( [id] => 1312 [name] => Steem Dollars [symbol] => SBD [slug] => steem-dollars [num_market_pairs] => 7 [date_added] => 2016-07-18T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => stablecoin ) [max_supply] => [circulating_supply] => 13907717.555 [total_supply] => 13907717.555 [infinite_supply] => [platform] => [cmc_rank] => 691 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1676598239289 [volume_24h] => 2654542.0484587 [volume_change_24h] => -22.3292 [percent_change_1h] => -1.6322364 [percent_change_24h] => -0.46748841 [percent_change_7d] => -10.97824183 [percent_change_30d] => 3.55705577 [percent_change_60d] => 19.35262542 [percent_change_90d] => 10.44353221 [market_cap] => 44054918.141524 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44054918.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [691] => stdClass Object ( [id] => 1521 [name] => Komodo [symbol] => KMD [slug] => komodo [num_market_pairs] => 61 [date_added] => 2017-02-05T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-dpow-pow [2] => equihash [3] => platform [4] => atomic-swaps [5] => enterprise-solutions ) [max_supply] => [circulating_supply] => 135953876 [total_supply] => 140626924.31984 [infinite_supply] => [platform] => [cmc_rank] => 692 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32358476384789 [volume_24h] => 18463317.478065 [volume_change_24h] => 505.6629 [percent_change_1h] => -0.49462897 [percent_change_24h] => 9.34898126 [percent_change_7d] => -12.54118595 [percent_change_30d] => 19.78248589 [percent_change_60d] => 26.757841 [percent_change_90d] => 25.17602325 [market_cap] => 43992602.859666 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 45504730.1 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [692] => stdClass Object ( [id] => 31632 [name] => PeiPei (ETH) [symbol] => PEIPEI [slug] => peipei-coin [num_market_pairs] => 49 [date_added] => 2024-06-05T11:23:04.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420690000000000 [circulating_supply] => 4.1357237586074E+14 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3ffeea07a27fab7ad1df5297fa75e77a43cb5790 ) [infinite_supply] => [cmc_rank] => 693 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0617592948303E-7 [volume_24h] => 1860142.9624685 [volume_change_24h] => -34.2916 [percent_change_1h] => -1.58428693 [percent_change_24h] => -10.43113927 [percent_change_7d] => -26.75053936 [percent_change_30d] => -24.66918843 [percent_change_60d] => -21.04760121 [percent_change_90d] => -33.47930004 [market_cap] => 43911431.415517 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44667151.77 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [693] => stdClass Object ( [id] => 28829 [name] => Heroes of Mavia [symbol] => MAVIA [slug] => heroes-of-mavia [num_market_pairs] => 103 [date_added] => 2024-02-06T12:20:20.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => binance-labs-portfolio [4] => exnetwork-capital-portfolio [5] => animoca-brands-portfolio [6] => base-ecosystem ) [max_supply] => 256989887.03225 [circulating_supply] => 38801257 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 ) [infinite_supply] => [cmc_rank] => 694 [self_reported_circulating_supply] => 31531000 [self_reported_market_cap] => 35585447.128692 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1285860622464 [volume_24h] => 13555370.251808 [volume_change_24h] => -20.3595 [percent_change_1h] => -1.42385396 [percent_change_24h] => -3.18554173 [percent_change_7d] => -18.25339765 [percent_change_30d] => -16.11587118 [percent_change_60d] => -31.11890823 [percent_change_90d] => -31.49672273 [market_cap] => 43790557.847841 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 290035204.64 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [694] => stdClass Object ( [id] => 33570 [name] => Numogram [symbol] => GNON [slug] => numogram [num_market_pairs] => 59 [date_added] => 2024-10-23T04:01:04.000Z [tags] => Array ( [0] => memes [1] => ai-memes ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HeJUFDxfJSzYFUuHLxkMqCgytU31G6mjP4wKviwqpump ) [infinite_supply] => [cmc_rank] => 695 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.044003671827264 [volume_24h] => 11276630.283567 [volume_change_24h] => -20.0878 [percent_change_1h] => -2.53674626 [percent_change_24h] => 45.32786182 [percent_change_7d] => 182.23942219 [percent_change_30d] => 206.82382534 [percent_change_60d] => -39.36850872 [percent_change_90d] => -39.36850872 [market_cap] => 44003671.827264 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44003671.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [695] => stdClass Object ( [id] => 27966 [name] => Dora Factory [symbol] => DORA [slug] => dora-factory-new [num_market_pairs] => 13 [date_added] => 2021-03-15T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => dao [2] => governance ) [max_supply] => 1000000000 [circulating_supply] => 537277116 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70b790d0948a760e80bc3f892b142F7779b538B2 ) [infinite_supply] => [cmc_rank] => 696 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.080695588856162 [volume_24h] => 406327.61269248 [volume_change_24h] => -49.4153 [percent_change_1h] => -1.78166469 [percent_change_24h] => -4.98557642 [percent_change_7d] => -25.29076331 [percent_change_30d] => -2.4623659 [percent_change_60d] => 53.12245985 [percent_change_90d] => 64.69951809 [market_cap] => 43355893.254561 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 80695588.86 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [696] => stdClass Object ( [id] => 26532 [name] => Pikaboss [symbol] => PIKA [slug] => pikachu [num_market_pairs] => 11 [date_added] => 2023-06-01T01:48:26.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa9d54f37ebb99f83b603cc95fc1a5f3907aaccfd ) [infinite_supply] => [cmc_rank] => 697 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 43551996.124131 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0352515183183E-7 [volume_24h] => 60761.65176718 [volume_change_24h] => -32.2756 [percent_change_1h] => -0.1722484 [percent_change_24h] => 0.22477416 [percent_change_7d] => 21.74165731 [percent_change_30d] => 87.43942421 [percent_change_60d] => 187.85811851 [percent_change_90d] => 382.64881473 [market_cap] => 43551996.124131 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43551996.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [697] => stdClass Object ( [id] => 3816 [name] => Verasity [symbol] => VRA [slug] => verasity [num_market_pairs] => 143 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => gaming [3] => entertainment [4] => payments [5] => staking [6] => video [7] => metaverse ) [max_supply] => 100249906818 [circulating_supply] => 9844270142 [total_supply] => 96844270142 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf411903cbc70a74d22900a5de66a2dda66507255 ) [infinite_supply] => [cmc_rank] => 698 [self_reported_circulating_supply] => 9844270142 [self_reported_market_cap] => 43221439.535299 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0043905174189498 [volume_24h] => 14168927.704778 [volume_change_24h] => -43.9966 [percent_change_1h] => -1.51279569 [percent_change_24h] => -4.46701989 [percent_change_7d] => -27.90377719 [percent_change_30d] => 31.49832311 [percent_change_60d] => 51.16256222 [percent_change_90d] => 9.50747769 [market_cap] => 43221439.535299 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 440148962.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [698] => stdClass Object ( [id] => 2092 [name] => NULS [symbol] => NULS [slug] => nuls [num_market_pairs] => 133 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => enterprise-solutions [3] => dwf-labs-portfolio ) [max_supply] => 210000000 [circulating_supply] => 110932174.34275 [total_supply] => 129992676.86718 [infinite_supply] => [platform] => [cmc_rank] => 699 [self_reported_circulating_supply] => 110932174.34275 [self_reported_market_cap] => 42803021.470792 [tvl_ratio] => 2.34262453 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.38584857571205 [volume_24h] => 2569537.7121641 [volume_change_24h] => -64.6427 [percent_change_1h] => -1.16075555 [percent_change_24h] => -4.68324489 [percent_change_7d] => -22.35080296 [percent_change_30d] => 13.01652694 [percent_change_60d] => 15.77856639 [percent_change_90d] => 2.10071296 [market_cap] => 42803021.470792 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 81028200.9 [tvl] => 18271396.41 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [699] => stdClass Object ( [id] => 6724 [name] => Klever Coin [symbol] => KLV [slug] => klever [num_market_pairs] => 61 [date_added] => 2020-09-09T00:00:00.000Z [tags] => Array ( [0] => wallet ) [max_supply] => [circulating_supply] => 8880780406.6548 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 700 [self_reported_circulating_supply] => 9330556266.4645 [self_reported_market_cap] => 44919707.392204 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.004814258240278 [volume_24h] => 617269.0000676 [volume_change_24h] => -32.358 [percent_change_1h] => 0.26525431 [percent_change_24h] => -3.6174705 [percent_change_7d] => -9.71935367 [percent_change_30d] => 110.87933716 [percent_change_60d] => 146.90394613 [percent_change_90d] => 159.23135907 [market_cap] => 42754370.252837 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 48142582.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [700] => stdClass Object ( [id] => 5268 [name] => Energy Web Token [symbol] => EWT [slug] => energy-web-token [num_market_pairs] => 30 [date_added] => 2020-03-28T00:00:00.000Z [tags] => Array ( [0] => energy [1] => enterprise-solutions [2] => identity [3] => substrate [4] => polkadot-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 30062138 [total_supply] => 80730188.794067 [infinite_supply] => [platform] => [cmc_rank] => 701 [self_reported_circulating_supply] => 59335117.728476 [self_reported_market_cap] => 83970974.482 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4151985821661 [volume_24h] => 469469.74137201 [volume_change_24h] => -32.7272 [percent_change_1h] => -0.49726667 [percent_change_24h] => -6.11970812 [percent_change_7d] => -22.49464351 [percent_change_30d] => 3.25891545 [percent_change_60d] => 4.449893 [percent_change_90d] => -0.73767644 [market_cap] => 42543895.074482 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 141519858.22 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [701] => stdClass Object ( [id] => 34025 [name] => Dasha [symbol] => VVAIFU [slug] => dasha [num_market_pairs] => 53 [date_added] => 2024-11-17T22:52:06.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes [3] => ai-agents [4] => pump-fun-ecosystem ) [max_supply] => 999904308.86 [circulating_supply] => 994264008.37522 [total_supply] => 994264008.37522 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FQ1tyso61AH1tzodyJfSwmzsD3GToybbRNoZxUBz21p8 ) [infinite_supply] => [cmc_rank] => 702 [self_reported_circulating_supply] => 999347870.8492 [self_reported_market_cap] => 42972691.43387 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043000733465669 [volume_24h] => 7648726.5961617 [volume_change_24h] => -31.927 [percent_change_1h] => 2.40381234 [percent_change_24h] => -11.51519787 [percent_change_7d] => -34.19323125 [percent_change_30d] => -36.81167106 [percent_change_60d] => 15.15871553 [percent_change_90d] => 15.15871553 [market_cap] => 42754081.61865 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42996618.68 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [702] => stdClass Object ( [id] => 20969 [name] => GEODNET [symbol] => GEOD [slug] => geodnet [num_market_pairs] => 46 [date_added] => 2022-07-12T13:42:17.000Z [tags] => Array ( [0] => distributed-computing [1] => depin ) [max_supply] => [circulating_supply] => 198173857 [total_supply] => 990959568 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7JA5eZdCzztSfQbJvS8aVVxMFfd81Rs9VvwnocV1mKHu ) [infinite_supply] => [cmc_rank] => 703 [self_reported_circulating_supply] => 245173857 [self_reported_market_cap] => 52416169.558117 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21379183816534 [volume_24h] => 612523.40304268 [volume_change_24h] => -58.8886 [percent_change_1h] => 0.4274538 [percent_change_24h] => 1.74233772 [percent_change_7d] => -13.70625423 [percent_change_30d] => -16.2110708 [percent_change_60d] => -8.1175951 [percent_change_90d] => -8.62918585 [market_cap] => 42367953.164346 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 211859067.59 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [703] => stdClass Object ( [id] => 24303 [name] => Metacade [symbol] => MCADE [slug] => metacade [num_market_pairs] => 27 [date_added] => 2023-04-07T15:29:04.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => play-to-earn [3] => generative-ai [4] => base-ecosystem ) [max_supply] => [circulating_supply] => 1330753753.54 [total_supply] => 1978120584 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xc48823ec67720a04a9dfd8c7d109b2c3d6622094 ) [infinite_supply] => [cmc_rank] => 704 [self_reported_circulating_supply] => 1400000000 [self_reported_market_cap] => 44226077.995948 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031590055711391 [volume_24h] => 3953370.6802155 [volume_change_24h] => -10.1079 [percent_change_1h] => -0.79486869 [percent_change_24h] => -10.9626663 [percent_change_7d] => -26.60964853 [percent_change_30d] => 151.30341609 [percent_change_60d] => 285.61185127 [percent_change_90d] => 429.40979193 [market_cap] => 42038585.212471 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62488939.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [704] => stdClass Object ( [id] => 3930 [name] => ThunderCore [symbol] => TT [slug] => thundercore [num_market_pairs] => 32 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( [0] => platform [1] => kenetic-capital-portfolio [2] => huobi-capital-portfolio [3] => pantera-capital-portfolio ) [max_supply] => [circulating_supply] => 11537339520 [total_supply] => 11537339520 [infinite_supply] => 1 [platform] => [cmc_rank] => 705 [self_reported_circulating_supply] => 11537339520 [self_reported_market_cap] => 41999533.241228 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003640313537486 [volume_24h] => 1410784.8156402 [volume_change_24h] => -46.0885 [percent_change_1h] => -2.31913032 [percent_change_24h] => -3.45414782 [percent_change_7d] => -13.27537438 [percent_change_30d] => -3.54895846 [percent_change_60d] => 10.89543308 [percent_change_90d] => 3.67454957 [market_cap] => 41999533.241228 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 41999533.24 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [705] => stdClass Object ( [id] => 29547 [name] => Masa [symbol] => MASA [slug] => masa-network [num_market_pairs] => 57 [date_added] => 2024-02-27T03:00:05.000Z [tags] => Array ( [0] => ai-big-data [1] => data-provenance [2] => privacy [3] => zero-knowledge-proofs [4] => identity [5] => avalanche-ecosystem ) [max_supply] => [circulating_supply] => 357230961 [total_supply] => 1588866523 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x944824290CC12F31ae18Ef51216A223Ba4063092 ) [infinite_supply] => [cmc_rank] => 706 [self_reported_circulating_supply] => 503804132 [self_reported_market_cap] => 59048328.11279 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11720493017471 [volume_24h] => 8587551.7456938 [volume_change_24h] => -39.8678 [percent_change_1h] => -0.54737459 [percent_change_24h] => -7.31087998 [percent_change_7d] => -23.52606533 [percent_change_30d] => 53.28589459 [percent_change_60d] => 70.80780649 [percent_change_90d] => 87.35321148 [market_cap] => 41869229.840249 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 186222989.89 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [706] => stdClass Object ( [id] => 18031 [name] => Concordium [symbol] => CCD [slug] => concordium [num_market_pairs] => 16 [date_added] => 2022-02-10T07:51:08.000Z [tags] => Array ( [0] => identity [1] => layer-1 ) [max_supply] => [circulating_supply] => 11027452252.33 [total_supply] => 13693789078.696 [infinite_supply] => [platform] => [cmc_rank] => 707 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037533294792055 [volume_24h] => 792867.00375811 [volume_change_24h] => -1.8035 [percent_change_1h] => -0.01617877 [percent_change_24h] => -0.63924015 [percent_change_7d] => -9.898305 [percent_change_30d] => 11.66509084 [percent_change_60d] => 6.55106487 [percent_change_90d] => 6.18308744 [market_cap] => 41389661.619201 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51397302.23 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [707] => stdClass Object ( [id] => 30751 [name] => OpenGPU [symbol] => oGPU [slug] => open-gpu [num_market_pairs] => 7 [date_added] => 2024-04-18T10:50:54.000Z [tags] => Array ( [0] => pos [1] => distributed-computing [2] => ethereum-ecosystem [3] => web3 [4] => layer-1 [5] => depin ) [max_supply] => [circulating_supply] => 12545497 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x067def80d66fb69c276e53b641f37ff7525162f6 ) [infinite_supply] => [cmc_rank] => 708 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 68961597.150982 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2838855786182 [volume_24h] => 279385.41079513 [volume_change_24h] => 4.8729 [percent_change_1h] => -3.0690736 [percent_change_24h] => 1.37707256 [percent_change_7d] => 11.06700155 [percent_change_30d] => 149.6291132 [percent_change_60d] => 217.7662547 [percent_change_90d] => 306.39982722 [market_cap] => 41197976.674898 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68961597.15 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [708] => stdClass Object ( [id] => 1037 [name] => Agoras: Tau Net [symbol] => AGRS [slug] => agoras-tokens [num_market_pairs] => 23 [date_added] => 2015-08-24T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 29861810.83729 [total_supply] => 42000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x738865301a9b7dd80dc3666dd48cf034ec42bdda ) [infinite_supply] => [cmc_rank] => 709 [self_reported_circulating_supply] => 30000000 [self_reported_market_cap] => 41268547.086769 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3756182362256 [volume_24h] => 111857.95746887 [volume_change_24h] => -66.1315 [percent_change_1h] => -0.40168747 [percent_change_24h] => -8.33477786 [percent_change_7d] => -2.79800983 [percent_change_30d] => -22.62892871 [percent_change_60d] => -46.93387305 [percent_change_90d] => -19.42099113 [market_cap] => 41078451.554496 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57775965.92 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [709] => stdClass Object ( [id] => 3951 [name] => Pirate Chain [symbol] => ARRR [slug] => pirate-chain [num_market_pairs] => 21 [date_added] => 2019-05-22T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-dpow-pow [2] => medium-of-exchange [3] => privacy [4] => zero-knowledge-proofs ) [max_supply] => [circulating_supply] => 196213797.97055 [total_supply] => 196213797.97055 [infinite_supply] => [platform] => [cmc_rank] => 710 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20884315270126 [volume_24h] => 70402.5420115 [volume_change_24h] => -27.7388 [percent_change_1h] => -0.30107951 [percent_change_24h] => -3.69771348 [percent_change_7d] => -15.44837121 [percent_change_30d] => -34.27571868 [percent_change_60d] => 22.07968655 [percent_change_90d] => 15.80399329 [market_cap] => 40977908.171658 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40977908.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [710] => stdClass Object ( [id] => 34089 [name] => Rifampicin [symbol] => $RIF [slug] => rifampicin [num_market_pairs] => 40 [date_added] => 2024-11-20T04:16:52.000Z [tags] => Array ( [0] => solana-ecosystem [1] => desci [2] => pump-fun-ecosystem [3] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 999651197.81238 [total_supply] => 999651197.81238 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GJtJuWD9qYcCkrwMBmtY1tpapV1sKfB2zUv9Q4aqpump ) [infinite_supply] => [cmc_rank] => 711 [self_reported_circulating_supply] => 999655338.05 [self_reported_market_cap] => 40828936.465022 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.040843013497698 [volume_24h] => 56873139.752893 [volume_change_24h] => -4.0905 [percent_change_1h] => -2.34058937 [percent_change_24h] => -6.83621996 [percent_change_7d] => -13.2542724 [percent_change_30d] => -59.05611485 [percent_change_60d] => -65.77080005 [percent_change_90d] => -65.77080005 [market_cap] => 40828767.365241 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40843013.5 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [711] => stdClass Object ( [id] => 8489 [name] => XSGD [symbol] => XSGD [slug] => xsgd [num_market_pairs] => 107 [date_added] => 2021-02-17T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => zilliqa-ecosystem [3] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 55504158.366133 [total_supply] => 83617320.371568 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70e8de73ce538da2beed35d14187f6959a8eca96 ) [infinite_supply] => [cmc_rank] => 712 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.73538796025859 [volume_24h] => 292222.68147928 [volume_change_24h] => -60.636 [percent_change_1h] => -0.25932641 [percent_change_24h] => -0.30631288 [percent_change_7d] => -0.85490578 [percent_change_30d] => -1.51394282 [percent_change_60d] => -3.60001441 [percent_change_90d] => -5.57113887 [market_cap] => 40817089.806741 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61491170.67 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [712] => stdClass Object ( [id] => 34448 [name] => Pepe Unchained [symbol] => PEPU [slug] => pepe-unchained [num_market_pairs] => 26 [date_added] => 2024-12-06T09:45:24.000Z [tags] => Array ( [0] => memes ) [max_supply] => 8000000000 [circulating_supply] => 3200000000 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xadd39272E83895E7d3f244f696B7a25635F34234 ) [infinite_supply] => [cmc_rank] => 713 [self_reported_circulating_supply] => 8000000000 [self_reported_market_cap] => 102228187.60142 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012778523450177 [volume_24h] => 8162233.9340043 [volume_change_24h] => 2.3513 [percent_change_1h] => -3.48731182 [percent_change_24h] => -14.80174736 [percent_change_7d] => -53.64107451 [percent_change_30d] => 35.72664671 [percent_change_60d] => 35.72664671 [percent_change_90d] => 35.72664671 [market_cap] => 40891275.040567 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 102228187.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [713] => stdClass Object ( [id] => 23396 [name] => Houdini Swap [symbol] => LOCK [slug] => lock-token [num_market_pairs] => 9 [date_added] => 2023-02-04T22:41:32.000Z [tags] => Array ( [0] => privacy ) [max_supply] => 100000000 [circulating_supply] => 96055667.922411 [total_supply] => 96055667.922411 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x922D8563631B03C2c4cf817f4d18f6883AbA0109 ) [infinite_supply] => [cmc_rank] => 714 [self_reported_circulating_supply] => 33247171.13 [self_reported_market_cap] => 14054811.838499 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.42273707388647 [volume_24h] => 115950.52635558 [volume_change_24h] => -68.0089 [percent_change_1h] => 0.61446933 [percent_change_24h] => -2.48716172 [percent_change_7d] => -20.28823629 [percent_change_30d] => -1.59139655 [percent_change_60d] => 14.15770362 [percent_change_90d] => 20.95588873 [market_cap] => 40606291.98773 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42273707.39 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [714] => stdClass Object ( [id] => 27650 [name] => Ice Open Network [symbol] => ICE [slug] => ice-decentralized-future [num_market_pairs] => 59 [date_added] => 2024-01-23T08:54:09.000Z [tags] => Array ( [0] => mineable [1] => ethereum-ecosystem [2] => binance-smart-chain [3] => solana-ecosystem [4] => arbitrum-ecosytem ) [max_supply] => [circulating_supply] => 6615204261.41 [total_supply] => 21150537435.26 [infinite_supply] => [platform] => [cmc_rank] => 715 [self_reported_circulating_supply] => 6792780005.41 [self_reported_market_cap] => 41632505.162533 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0061289347114694 [volume_24h] => 11425632.02453 [volume_change_24h] => -3.1245 [percent_change_1h] => 0.58020364 [percent_change_24h] => -3.48155262 [percent_change_7d] => -13.48073685 [percent_change_30d] => -17.26991939 [percent_change_60d] => 4.46937818 [percent_change_90d] => 7.60327666 [market_cap] => 40544155.021216 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 129630263.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [715] => stdClass Object ( [id] => 8120 [name] => Whiteheart [symbol] => WHITE [slug] => whiteheart [num_market_pairs] => 8 [date_added] => 2020-12-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives ) [max_supply] => 8888 [circulating_supply] => 8888 [total_supply] => 8888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44 ) [infinite_supply] => [cmc_rank] => 716 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 4556.78645579 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4564.3480038537 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.38341888 [percent_change_24h] => -2.21719816 [percent_change_7d] => -8.89321041 [percent_change_30d] => -0.37049154 [percent_change_60d] => 15.05314675 [percent_change_90d] => 13.63075594 [market_cap] => 40567925.058252 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40567925.06 [tvl] => 8902.74878 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [716] => stdClass Object ( [id] => 7208 [name] => Polkastarter [symbol] => POLS [slug] => polkastarter [num_market_pairs] => 148 [date_added] => 2020-09-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => polkadot [2] => launchpad [3] => bnb-chain ) [max_supply] => [circulating_supply] => 99209631.94 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa ) [infinite_supply] => [cmc_rank] => 717 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.4079815185566 [volume_24h] => 2136653.6974212 [volume_change_24h] => -62.604 [percent_change_1h] => 0.24070661 [percent_change_24h] => -3.43164901 [percent_change_7d] => -26.30767842 [percent_change_30d] => 29.25332346 [percent_change_60d] => 49.54344476 [percent_change_90d] => 25.56393559 [market_cap] => 40475696.294322 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 40798151.86 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [717] => stdClass Object ( [id] => 2539 [name] => Ren [symbol] => REN [slug] => ren [num_market_pairs] => 297 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => defi [2] => avalanche-ecosystem [3] => solana-ecosystem [4] => kenetic-capital-portfolio [5] => huobi-capital-portfolio [6] => alameda-research-portfolio [7] => fantom-ecosystem [8] => bitcoin-ecosystem ) [max_supply] => [circulating_supply] => 999330480.36189 [total_supply] => 999999632.80375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x408e41876cccdc0f92210600ef50372656052a38 ) [infinite_supply] => [cmc_rank] => 718 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.040460084692915 [volume_24h] => 1500320.5799106 [volume_change_24h] => -46.945 [percent_change_1h] => 0.3368754 [percent_change_24h] => 7.28503123 [percent_change_7d] => -4.33884831 [percent_change_30d] => -6.10512685 [percent_change_60d] => 6.48129634 [percent_change_90d] => -3.9763129 [market_cap] => 40432995.871654 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 40460069.84 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [718] => stdClass Object ( [id] => 21351 [name] => Sweat Economy [symbol] => SWEAT [slug] => sweat-economy [num_market_pairs] => 75 [date_added] => 2022-09-13T08:15:37.000Z [tags] => Array ( [0] => sports [1] => collectibles-nfts [2] => gaming [3] => staking [4] => near-protocol-ecosystem [5] => move-to-earn ) [max_supply] => 21867346500.41 [circulating_supply] => 6774773908.02 [total_supply] => 21307325817.082 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35 ) [infinite_supply] => [cmc_rank] => 719 [self_reported_circulating_supply] => 7703525394.07 [self_reported_market_cap] => 46154132.522829 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0059913001076568 [volume_24h] => 2062614.4021539 [volume_change_24h] => -22.4339 [percent_change_1h] => -1.56879911 [percent_change_24h] => -4.07998455 [percent_change_7d] => -15.49413869 [percent_change_30d] => -26.51335081 [percent_change_60d] => -8.388424 [percent_change_90d] => -15.91482802 [market_cap] => 40589703.644471 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 131013835.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [719] => stdClass Object ( [id] => 4953 [name] => FirmaChain [symbol] => FCT [slug] => firmachain [num_market_pairs] => 8 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => injective-ecosystem ) [max_supply] => [circulating_supply] => 936231579.39697 [total_supply] => 946635137.55507 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1bad922f84b198a08292fb600319300ae32471b ) [infinite_supply] => [cmc_rank] => 720 [self_reported_circulating_supply] => 936231579.39697 [self_reported_market_cap] => 40285738.699569 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043029672984879 [volume_24h] => 2017001.6517665 [volume_change_24h] => -29.2429 [percent_change_1h] => -1.16540379 [percent_change_24h] => 0.24849672 [percent_change_7d] => -11.01211623 [percent_change_30d] => 1.34455288 [percent_change_60d] => 14.72259349 [percent_change_90d] => -3.8558983 [market_cap] => 40285738.699569 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40733400.4 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [720] => stdClass Object ( [id] => 13521 [name] => Numbers Protocol [symbol] => NUM [slug] => numbers-protocol [num_market_pairs] => 49 [date_added] => 2021-10-29T04:05:10.000Z [tags] => Array ( [0] => asset-management [1] => art [2] => media [3] => platform [4] => ai-big-data [5] => ethereum-ecosystem [6] => binance-smart-chain [7] => binance-labs-portfolio [8] => dao-maker [9] => web3 [10] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 714937353 [total_supply] => 725000337 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3496b523e5c00a4b4150d6721320cddb234c3079 ) [infinite_supply] => [cmc_rank] => 721 [self_reported_circulating_supply] => 646831998 [self_reported_market_cap] => 36430145.747167 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05632087753823 [volume_24h] => 773626.72875548 [volume_change_24h] => -33.9 [percent_change_1h] => -0.01628443 [percent_change_24h] => -6.10670751 [percent_change_7d] => -29.52366748 [percent_change_30d] => 8.23239362 [percent_change_60d] => 33.42269002 [percent_change_90d] => 34.02066981 [market_cap] => 40265899.10582 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56320877.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [721] => stdClass Object ( [id] => 32461 [name] => Neiro Ethereum [symbol] => NEIRO [slug] => neiro-eth [num_market_pairs] => 91 [date_added] => 2024-07-29T10:41:21.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xee2a03aa6dacf51c18679c516ad5283d8e7c2637 ) [infinite_supply] => [cmc_rank] => 722 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.040502140570908 [volume_24h] => 7064460.0364639 [volume_change_24h] => -44.9887 [percent_change_1h] => -1.3019731 [percent_change_24h] => -8.27319271 [percent_change_7d] => -29.32165271 [percent_change_30d] => -49.52348243 [percent_change_60d] => -47.51597703 [percent_change_90d] => -53.25421152 [market_cap] => 40502140.570908 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40502140.57 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [722] => stdClass Object ( [id] => 24220 [name] => Propchain [symbol] => PROPC [slug] => propchain [num_market_pairs] => 20 [date_added] => 2023-05-19T05:03:47.000Z [tags] => Array ( [0] => real-estate [1] => real-world-assets ) [max_supply] => 100000000 [circulating_supply] => 25118712.167114 [total_supply] => 63763336.999999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ff58067Bd8D239000010c154C6983A325Df138E ) [infinite_supply] => [cmc_rank] => 723 [self_reported_circulating_supply] => 24576914 [self_reported_market_cap] => 39244841.814379 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5968173145896 [volume_24h] => 4500905.1473672 [volume_change_24h] => -56.1311 [percent_change_1h] => 0.28297884 [percent_change_24h] => 2.23912703 [percent_change_7d] => -8.38795793 [percent_change_30d] => -0.94627168 [percent_change_60d] => 42.12823097 [percent_change_90d] => 46.88509127 [market_cap] => 40109994.508639 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 159681731.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [723] => stdClass Object ( [id] => 31510 [name] => Mother Iggy [symbol] => MOTHER [slug] => mother-iggy [num_market_pairs] => 194 [date_added] => 2024-05-29T09:13:15.000Z [tags] => Array ( [0] => adult [1] => memes [2] => solana-ecosystem [3] => celebrity-memes [4] => pump-fun-ecosystem [5] => ip-memes ) [max_supply] => [circulating_supply] => 986143154.31 [total_supply] => 986143154.31 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN ) [infinite_supply] => [cmc_rank] => 724 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.040552071703004 [volume_24h] => 7363760.5257825 [volume_change_24h] => -15.7275 [percent_change_1h] => -1.62987248 [percent_change_24h] => -16.04213548 [percent_change_7d] => -27.37274065 [percent_change_30d] => -28.08946376 [percent_change_60d] => -31.85201957 [percent_change_90d] => -44.44604667 [market_cap] => 39990147.903006 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39990147.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [724] => stdClass Object ( [id] => 16352 [name] => Green Satoshi Token (SOL) [symbol] => GST [slug] => green-satoshi-token [num_market_pairs] => 67 [date_added] => 2021-12-22T01:37:42.000Z [tags] => Array ( [0] => solana-ecosystem [1] => move-to-earn ) [max_supply] => [circulating_supply] => 2457467003.4382 [total_supply] => 2467467003.4382 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AFbX8oGjGpmVFywbVouvhQSRmiW2aR1mohfahi4Y2AdB ) [infinite_supply] => [cmc_rank] => 725 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 162383.86198225 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016238386198225 [volume_24h] => 1564980.8779154 [volume_change_24h] => -28.7507 [percent_change_1h] => -1.55927229 [percent_change_24h] => -8.20661872 [percent_change_7d] => -30.85369764 [percent_change_30d] => -0.32322301 [percent_change_60d] => 39.53671692 [percent_change_90d] => 25.87464999 [market_cap] => 39905298.271224 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40067682.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [725] => stdClass Object ( [id] => 3795 [name] => ZEON [symbol] => ZEON [slug] => zeon [num_market_pairs] => 9 [date_added] => 2019-03-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 30529000000 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5b826ca2ca02f09c1725e9bd98d9a8874c30532 ) [infinite_supply] => [cmc_rank] => 726 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012990480545214 [volume_24h] => 18151.64782518 [volume_change_24h] => 1.9057 [percent_change_1h] => 0.03642404 [percent_change_24h] => -1.6632551 [percent_change_7d] => -4.77021009 [percent_change_30d] => 6.4682925 [percent_change_60d] => -16.44158688 [percent_change_90d] => 155.45202579 [market_cap] => 39658638.056482 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 64952402.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [726] => stdClass Object ( [id] => 12623 [name] => Stader [symbol] => SD [slug] => stader [num_market_pairs] => 127 [date_added] => 2021-10-11T19:37:29.000Z [tags] => Array ( [0] => liquid-staking-derivatives [1] => binance-alpha ) [max_supply] => 120000000 [circulating_supply] => 40763114 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x30D20208d987713f46DFD34EF128Bb16C404D10f ) [infinite_supply] => [cmc_rank] => 727 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.05931962 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.97401491726275 [volume_24h] => 7144578.4126168 [volume_change_24h] => -42.2517 [percent_change_1h] => -1.7787374 [percent_change_24h] => -6.53450031 [percent_change_7d] => -21.63684509 [percent_change_30d] => -5.65665456 [percent_change_60d] => 168.49782565 [percent_change_90d] => 105.68036671 [market_cap] => 39703881.110082 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 116881790.07 [tvl] => 669321196.15642 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [727] => stdClass Object ( [id] => 8827 [name] => Boson Protocol [symbol] => BOSON [slug] => boson-protocol [num_market_pairs] => 53 [date_added] => 2021-03-16T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => e-commerce [3] => payments [4] => metaverse [5] => exnetwork-capital-portfolio [6] => play-to-earn [7] => real-world-assets ) [max_supply] => 200000000 [circulating_supply] => 137357296.98013 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC477D038d5420C6A9e0b031712f61c5120090de9 ) [infinite_supply] => [cmc_rank] => 728 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28740823039304 [volume_24h] => 792872.12727233 [volume_change_24h] => -24.8615 [percent_change_1h] => -4.96466931 [percent_change_24h] => -11.29327505 [percent_change_7d] => -29.64520395 [percent_change_30d] => -10.0999439 [percent_change_60d] => 3.2549439 [percent_change_90d] => 2.26926612 [market_cap] => 39477617.656631 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 57481646.08 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [728] => stdClass Object ( [id] => 24261 [name] => OctaSpace [symbol] => OCTA [slug] => octaspace [num_market_pairs] => 19 [date_added] => 2023-04-05T08:18:03.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => ethereum-ecosystem [3] => binance-smart-chain [4] => layer-1 [5] => depin ) [max_supply] => 48000000 [circulating_supply] => 34143026 [total_supply] => 35893063.38163 [infinite_supply] => [platform] => [cmc_rank] => 729 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1555282176471 [volume_24h] => 495523.62505501 [volume_change_24h] => -24.8703 [percent_change_1h] => 0.57068765 [percent_change_24h] => -11.39751239 [percent_change_7d] => -25.24355592 [percent_change_30d] => -11.90909146 [percent_change_60d] => -14.99843656 [percent_change_90d] => -30.13360074 [market_cap] => 39453229.978857 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55465354.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [729] => stdClass Object ( [id] => 32892 [name] => Bellscoin [symbol] => BELLS [slug] => bellscoin [num_market_pairs] => 17 [date_added] => 2024-09-02T07:44:44.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 57484405 [total_supply] => 57484405 [infinite_supply] => [platform] => [cmc_rank] => 730 [self_reported_circulating_supply] => 57484405 [self_reported_market_cap] => 39447657.638955 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.68623233795244 [volume_24h] => 1397635.4805571 [volume_change_24h] => -55.7644 [percent_change_1h] => 0.56895066 [percent_change_24h] => 5.0692113 [percent_change_7d] => -14.39936027 [percent_change_30d] => -41.98754723 [percent_change_60d] => -52.67632411 [percent_change_90d] => 25.56959346 [market_cap] => 39447657.638955 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39447657.64 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [730] => stdClass Object ( [id] => 4036 [name] => Contentos [symbol] => COS [slug] => contentos [num_market_pairs] => 100 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => video [3] => binance-chain ) [max_supply] => [circulating_supply] => 5176458774 [total_supply] => 9900474904 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => COS-2E4 ) [infinite_supply] => 1 [cmc_rank] => 731 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0076355546648259 [volume_24h] => 12418601.625564 [volume_change_24h] => -30.9305 [percent_change_1h] => -0.9532373 [percent_change_24h] => -6.7126631 [percent_change_7d] => -49.57589115 [percent_change_30d] => -0.84385921 [percent_change_60d] => 4.82591784 [percent_change_90d] => 0.26166736 [market_cap] => 39525133.939094 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 75595617.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [731] => stdClass Object ( [id] => 6928 [name] => Bella Protocol [symbol] => BEL [slug] => bella-protocol [num_market_pairs] => 158 [date_added] => 2020-09-07T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-aggregator [3] => binance-launchpool [4] => chromia-ecosystem [5] => polygon-ecosystem [6] => bnb-chain [7] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 72274376 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 ) [infinite_supply] => [cmc_rank] => 732 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 130.95659651 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.54768679813797 [volume_24h] => 3582725.0298813 [volume_change_24h] => -50.4373 [percent_change_1h] => -1.36805232 [percent_change_24h] => -5.03891292 [percent_change_7d] => -27.33569215 [percent_change_30d] => -16.21141219 [percent_change_60d] => -2.08686495 [percent_change_90d] => -12.42037154 [market_cap] => 39583721.57886 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 54768679.81 [tvl] => 302265.96166 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [732] => stdClass Object ( [id] => 34285 [name] => tokenbot [symbol] => CLANKER [slug] => tokenbot-2 [num_market_pairs] => 34 [date_added] => 2024-11-28T11:23:05.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents [2] => clanker-ecosystem [3] => binance-alpha ) [max_supply] => 1000000 [circulating_supply] => 871000 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1bc0c42215582d5a085795f4badbac3ff36d1bcb ) [infinite_supply] => [cmc_rank] => 733 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 45058643.542739 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 45.058643542739 [volume_24h] => 6466488.5004354 [volume_change_24h] => -31.9209 [percent_change_1h] => -1.14285399 [percent_change_24h] => -7.73810992 [percent_change_7d] => -22.47327415 [percent_change_30d] => -50.01318508 [percent_change_60d] => -50.01318508 [percent_change_90d] => -50.01318508 [market_cap] => 39246078.525726 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45058643.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [733] => stdClass Object ( [id] => 32809 [name] => Orderly Network [symbol] => ORDER [slug] => orderly-network [num_market_pairs] => 71 [date_added] => 2024-08-26T10:35:00.000Z [tags] => Array ( [0] => layer-2 ) [max_supply] => 1000000000 [circulating_supply] => 212866111 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xABD4C63d2616A5201454168269031355f4764337 ) [infinite_supply] => [cmc_rank] => 734 [self_reported_circulating_supply] => 174000000 [self_reported_market_cap] => 31688986.326911 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1821206110742 [volume_24h] => 27120019.766811 [volume_change_24h] => -10.5145 [percent_change_1h] => -0.54199791 [percent_change_24h] => -11.35055434 [percent_change_7d] => -21.52833349 [percent_change_30d] => 26.95891319 [percent_change_60d] => 55.4814492 [percent_change_90d] => 9.34679065 [market_cap] => 38767306.212309 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 182120611.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [734] => stdClass Object ( [id] => 17145 [name] => League of Kingdoms Arena [symbol] => LOKA [slug] => league-of-kingdoms [num_market_pairs] => 93 [date_added] => 2022-01-11T15:44:13.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => binance-launchpad [5] => a16z-portfolio [6] => polygon-ecosystem [7] => skyvision-capital-portfolio ) [max_supply] => 500000000 [circulating_supply] => 185063512.46038 [total_supply] => 217711641.23745 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x61e90a50137e1f645c9ef4a0d3a4f01477738406 ) [infinite_supply] => [cmc_rank] => 735 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20925158119551 [volume_24h] => 6989138.5676414 [volume_change_24h] => -36.4489 [percent_change_1h] => -1.54690966 [percent_change_24h] => -8.30050791 [percent_change_7d] => -26.8394409 [percent_change_30d] => 5.97356498 [percent_change_60d] => 4.62601014 [percent_change_90d] => -7.66522949 [market_cap] => 38724832.603929 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 104625790.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [735] => stdClass Object ( [id] => 258 [name] => Groestlcoin [symbol] => GRS [slug] => groestlcoin [num_market_pairs] => 30 [date_added] => 2014-04-11T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => groestl [3] => medium-of-exchange ) [max_supply] => 105000000 [circulating_supply] => 86571483.887366 [total_supply] => 86571483.887366 [infinite_supply] => [platform] => [cmc_rank] => 736 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.43808947306614 [volume_24h] => 3458241.3198296 [volume_change_24h] => 26.7268 [percent_change_1h] => -1.34856561 [percent_change_24h] => 0.5964207 [percent_change_7d] => -10.4154028 [percent_change_30d] => 5.22413099 [percent_change_60d] => 18.57019123 [percent_change_90d] => 26.74226884 [market_cap] => 37926055.75877 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45999394.67 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [736] => stdClass Object ( [id] => 5382 [name] => ELYSIA [symbol] => EL [slug] => elysia [num_market_pairs] => 19 [date_added] => 2020-03-30T00:00:00.000Z [tags] => Array ( [0] => real-world-assets ) [max_supply] => [circulating_supply] => 4631927695.6188 [total_supply] => 6803300704.688 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2781246fe707bb15cee3e5ea354e2154a2877b16 ) [infinite_supply] => [cmc_rank] => 737 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0081921102614124 [volume_24h] => 7575149.7289433 [volume_change_24h] => -59.4804 [percent_change_1h] => -1.70706214 [percent_change_24h] => -9.32114224 [percent_change_7d] => -35.77775014 [percent_change_30d] => 87.14479536 [percent_change_60d] => 87.26449103 [percent_change_90d] => 74.30570327 [market_cap] => 37945262.405399 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55733389.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [737] => stdClass Object ( [id] => 22355 [name] => Vertex Protocol [symbol] => VRTX [slug] => vertex-protocol [num_market_pairs] => 49 [date_added] => 2022-10-24T05:59:35.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => ethereum-ecosystem [2] => amm [3] => dex [4] => arbitrum-ecosytem ) [max_supply] => 1000000000 [circulating_supply] => 387674511.73229 [total_supply] => 997000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x95146881b86B3ee99e63705eC87AfE29Fcc044D9 ) [infinite_supply] => [cmc_rank] => 738 [self_reported_circulating_supply] => 160000000 [self_reported_market_cap] => 15559875.296999 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.097249220606246 [volume_24h] => 1440838.6023221 [volume_change_24h] => -29.263 [percent_change_1h] => -0.13666692 [percent_change_24h] => 1.67318743 [percent_change_7d] => 1.77205651 [percent_change_30d] => 34.40835891 [percent_change_60d] => 46.50733026 [percent_change_90d] => 27.12180281 [market_cap] => 37701044.114872 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 97249220.61 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [738] => stdClass Object ( [id] => 6069 [name] => Assemble AI [symbol] => ASM [slug] => assemble-protocol [num_market_pairs] => 26 [date_added] => 2020-08-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1500000000 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2565ae0385659badcada1031db704442e1b69982 ) [infinite_supply] => [cmc_rank] => 739 [self_reported_circulating_supply] => 1264704761 [self_reported_market_cap] => 31857775.884363 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025189891638562 [volume_24h] => 876862.49935794 [volume_change_24h] => -65.7208 [percent_change_1h] => -1.65426403 [percent_change_24h] => -3.82908058 [percent_change_7d] => -19.46845711 [percent_change_30d] => -18.81959319 [percent_change_60d] => -31.79955576 [percent_change_90d] => 25.82518485 [market_cap] => 37784837.457843 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37784837.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [739] => stdClass Object ( [id] => 2348 [name] => Measurable Data Token [symbol] => MDT [slug] => measurable-data-token [num_market_pairs] => 118 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => tron-ecosystem [3] => solana-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 676157012.5 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 ) [infinite_supply] => [cmc_rank] => 740 [self_reported_circulating_supply] => 700591680 [self_reported_market_cap] => 39138064.072278 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.055864300404306 [volume_24h] => 14065587.945815 [volume_change_24h] => -15.0343 [percent_change_1h] => -1.79719041 [percent_change_24h] => -4.75416202 [percent_change_7d] => -25.15969563 [percent_change_30d] => 8.30397155 [percent_change_60d] => 23.55125486 [percent_change_90d] => 19.30566939 [market_cap] => 37773038.466778 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55864300.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [740] => stdClass Object ( [id] => 11307 [name] => Beta Finance [symbol] => BETA [slug] => beta-finance [num_market_pairs] => 105 [date_added] => 2021-08-18T00:00:00.000Z [tags] => Array ( [0] => binance-launchpad [1] => defiance-capital-portfolio [2] => multicoin-capital-portfolio [3] => parafi-capital [4] => spartan-group ) [max_supply] => 1000000000 [circulating_supply] => 859090909 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe1a001fe942f96eea22ba08783140b9dcc09d28 ) [infinite_supply] => [cmc_rank] => 741 [self_reported_circulating_supply] => 160000000 [self_reported_market_cap] => 7024505.9029239 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043903161893275 [volume_24h] => 6597970.5645242 [volume_change_24h] => -15.9269 [percent_change_1h] => -2.28316877 [percent_change_24h] => 0.00165179 [percent_change_7d] => -22.20727364 [percent_change_30d] => -3.01300882 [percent_change_60d] => 0.93317865 [percent_change_90d] => -8.32138232 [market_cap] => 37716807.258867 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 43903161.89 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [741] => stdClass Object ( [id] => 10789 [name] => Tether EURt [symbol] => EURt [slug] => tether-eurt [num_market_pairs] => 100 [date_added] => 2021-07-08T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => eur-stablecoin [3] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 36387340.03 [total_supply] => 50001660.54 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc581b735a1688071a1746c968e0798d642ede491 ) [infinite_supply] => [cmc_rank] => 742 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0351149917061 [volume_24h] => 1121969.6498488 [volume_change_24h] => 10.2753 [percent_change_1h] => 0.01872528 [percent_change_24h] => -0.35876268 [percent_change_7d] => -1.20242433 [percent_change_30d] => -1.18780611 [percent_change_60d] => -3.81979633 [percent_change_90d] => -6.07604384 [market_cap] => 37665081.17336 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51757468.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [742] => stdClass Object ( [id] => 29220 [name] => PepeFork [symbol] => PORK [slug] => pepefork [num_market_pairs] => 44 [date_added] => 2024-01-30T07:41:17.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 3.866511226245E+14 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9f599ce614Feb2e1BBe58F180F370D05b39344E ) [infinite_supply] => [cmc_rank] => 743 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 40900359.458369 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.7222086235397E-8 [volume_24h] => 1353844.3223575 [volume_change_24h] => 50.4114 [percent_change_1h] => -1.96236745 [percent_change_24h] => -16.68186845 [percent_change_7d] => -26.4563847 [percent_change_30d] => -18.39633903 [percent_change_60d] => -39.80151445 [percent_change_90d] => -35.3805914 [market_cap] => 37591028.786812 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40900359.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [743] => stdClass Object ( [id] => 10974 [name] => Tranchess [symbol] => CHESS [slug] => tranchess [num_market_pairs] => 114 [date_added] => 2021-07-20T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => staking [3] => yield-farming [4] => binance-smart-chain [5] => three-arrows-capital-portfolio [6] => governance [7] => binance-labs-portfolio [8] => mvb [9] => bnb-chain [10] => liquid-staking-derivatives ) [max_supply] => 300000000 [circulating_supply] => 195254948 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 ) [infinite_supply] => [cmc_rank] => 744 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.40287733 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19346621546753 [volume_24h] => 8368235.3290159 [volume_change_24h] => -50.007 [percent_change_1h] => -0.85113111 [percent_change_24h] => -2.16943994 [percent_change_7d] => -12.37193607 [percent_change_30d] => 13.67236482 [percent_change_60d] => 22.5917123 [percent_change_90d] => 14.1118108 [market_cap] => 37775235.840869 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 58039864.64 [tvl] => 93763616.82409 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [744] => stdClass Object ( [id] => 31830 [name] => Daddy Tate [symbol] => DADDY [slug] => daddy-tate [num_market_pairs] => 56 [date_added] => 2024-06-14T06:33:59.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => celebrity-memes [3] => pump-fun-ecosystem ) [max_supply] => 999689062 [circulating_supply] => 599666530.88849 [total_supply] => 599666530.88849 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4Cnk9EPnW5ixfLZatCPJjDB1PUtcRpVVgTQukm9epump ) [infinite_supply] => [cmc_rank] => 745 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.062180385047909 [volume_24h] => 1271034.5482621 [volume_change_24h] => -27.7308 [percent_change_1h] => -0.83568888 [percent_change_24h] => -5.41426485 [percent_change_7d] => -1.63345653 [percent_change_30d] => -33.90796861 [percent_change_60d] => -46.28584464 [percent_change_90d] => -17.96287563 [market_cap] => 37287495.79099 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62161050.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [745] => stdClass Object ( [id] => 9386 [name] => Kishu Inu [symbol] => KISHU [slug] => kishu-inu [num_market_pairs] => 58 [date_added] => 2021-04-20T00:00:00.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel ) [max_supply] => [circulating_supply] => 93136097121133940 [total_supply] => 96702938412730850 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D ) [infinite_supply] => [cmc_rank] => 746 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.0330213578444E-10 [volume_24h] => 1474738.303678 [volume_change_24h] => -6.4705 [percent_change_1h] => -1.08421632 [percent_change_24h] => 4.61665479 [percent_change_7d] => -21.66806805 [percent_change_30d] => -9.0212206 [percent_change_60d] => 22.0001266 [percent_change_90d] => 47.5463483 [market_cap] => 37561986.887581 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39000501.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [746] => stdClass Object ( [id] => 28394 [name] => Grok [symbol] => GROK [slug] => grok-erc [num_market_pairs] => 72 [date_added] => 2023-11-13T05:49:32.000Z [tags] => Array ( [0] => memes [1] => generative-ai [2] => ai-memes ) [max_supply] => 6900000000 [circulating_supply] => 6320722345.793 [total_supply] => 6596446345.793 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8390a1da07e376ef7add4be859ba74fb83aa02d5 ) [infinite_supply] => [cmc_rank] => 747 [self_reported_circulating_supply] => 6320723100 [self_reported_market_cap] => 37199801.737133 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0058853712065211 [volume_24h] => 8560966.5767906 [volume_change_24h] => -39.3224 [percent_change_1h] => -2.04159879 [percent_change_24h] => -7.96038544 [percent_change_7d] => -26.22879325 [percent_change_30d] => -31.43395113 [percent_change_60d] => 12.55215136 [percent_change_90d] => 9.44229783 [market_cap] => 37199797.298344 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40609061.32 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [747] => stdClass Object ( [id] => 14345 [name] => Botto [symbol] => BOTTO [slug] => botto [num_market_pairs] => 24 [date_added] => 2021-11-11T09:51:21.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => olympus-pro-ecosystem [3] => generative-ai [4] => ai-agents ) [max_supply] => 100000000 [circulating_supply] => 48710955.38178 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba ) [infinite_supply] => [cmc_rank] => 748 [self_reported_circulating_supply] => 16900168.08 [self_reported_market_cap] => 12899537.576361 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.76327865588665 [volume_24h] => 435869.65957697 [volume_change_24h] => -20.2435 [percent_change_1h] => -0.75915426 [percent_change_24h] => 2.49389629 [percent_change_7d] => -23.07797379 [percent_change_30d] => 16.76360014 [percent_change_60d] => 12.99321003 [percent_change_90d] => 144.09196064 [market_cap] => 37180032.55076 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 76327865.59 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [748] => stdClass Object ( [id] => 33076 [name] => MOO DENG (moodeng.vip) [symbol] => MOODENG [slug] => moo-deng-token [num_market_pairs] => 21 [date_added] => 2024-09-19T14:29:00.000Z [tags] => Array ( [0] => memes [1] => animal-memes ) [max_supply] => 420690000000 [circulating_supply] => 408508097037 [total_supply] => 414508097037 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x28561b8a2360f463011c16b6cc0b0cbef8dbbcad ) [infinite_supply] => [cmc_rank] => 749 [self_reported_circulating_supply] => 414508097037 [self_reported_market_cap] => 37430730.614639 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.0301566802199E-5 [volume_24h] => 4939900.4633087 [volume_change_24h] => -15.3104 [percent_change_1h] => -9.74701817 [percent_change_24h] => -0.49175345 [percent_change_7d] => -2.76932691 [percent_change_30d] => -68.24131731 [percent_change_60d] => 3.63286408 [percent_change_90d] => 423.44344232 [market_cap] => 36888921.213826 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37988966.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [749] => stdClass Object ( [id] => 17960 [name] => ORIGYN [symbol] => OGY [slug] => origyn-foundation [num_market_pairs] => 13 [date_added] => 2022-02-08T16:41:06.000Z [tags] => Array ( [0] => commodities [1] => luxury [2] => dapp [3] => internet-computer-ecosystem [4] => real-world-assets ) [max_supply] => [circulating_supply] => 7828640875 [total_supply] => 10417093951.095 [platform] => stdClass Object ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => lkwrt-vyaaa-aaaaq-aadhq-cai ) [infinite_supply] => [cmc_rank] => 750 [self_reported_circulating_supply] => 7652988100.12 [self_reported_market_cap] => 36267114.208362 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0047389482034859 [volume_24h] => 96687.04740933 [volume_change_24h] => -12.4544 [percent_change_1h] => -1.56029939 [percent_change_24h] => -4.58068501 [percent_change_7d] => -15.03384045 [percent_change_30d] => -24.52972813 [percent_change_60d] => -10.66733018 [percent_change_90d] => -22.2874616 [market_cap] => 37099523.610317 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49366068.67 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [750] => stdClass Object ( [id] => 4189 [name] => Ultra [symbol] => UOS [slug] => ultra [num_market_pairs] => 63 [date_added] => 2019-07-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => payments [4] => metaverse ) [max_supply] => [circulating_supply] => 399708500.4021 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c ) [infinite_supply] => [cmc_rank] => 751 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.091793249580918 [volume_24h] => 383677.59688575 [volume_change_24h] => -80.3712 [percent_change_1h] => -0.33892272 [percent_change_24h] => -4.29056558 [percent_change_7d] => -26.67212948 [percent_change_30d] => 13.32933509 [percent_change_60d] => 5.14629354 [percent_change_90d] => -2.73885653 [market_cap] => 36690542.137025 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 91793249.58 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [751] => stdClass Object ( [id] => 5350 [name] => XPR Network [symbol] => XPR [slug] => proton [num_market_pairs] => 48 [date_added] => 2020-04-06T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => wallet [4] => amm [5] => dex [6] => governance [7] => bnb-chain [8] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 26926665752.456 [total_supply] => 29856782137.193 [infinite_supply] => [platform] => [cmc_rank] => 752 [self_reported_circulating_supply] => 26926767654.352 [self_reported_market_cap] => 36716819.50951 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013635806562759 [volume_24h] => 3255870.026477 [volume_change_24h] => 65.2449 [percent_change_1h] => 1.99791626 [percent_change_24h] => 7.20616714 [percent_change_7d] => -13.23588802 [percent_change_30d] => 46.15638673 [percent_change_60d] => 70.36252962 [percent_change_90d] => 58.34254713 [market_cap] => 36716680.558055 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 40712130.58 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [752] => stdClass Object ( [id] => 4090 [name] => Wirex Token [symbol] => WXT [slug] => wirex-token [num_market_pairs] => 31 [date_added] => 2019-07-09T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => centralized-exchange [2] => payments [3] => mobile-payment ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZBRXSG4SWXT ) [infinite_supply] => [cmc_rank] => 753 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036654362278632 [volume_24h] => 1151150.1382034 [volume_change_24h] => -25.1853 [percent_change_1h] => -0.10769635 [percent_change_24h] => -2.59553461 [percent_change_7d] => 4.43089952 [percent_change_30d] => 17.2602184 [percent_change_60d] => 18.77314373 [percent_change_90d] => -31.46167221 [market_cap] => 36654362.278632 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 36654362.28 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [753] => stdClass Object ( [id] => 2570 [name] => Viction [symbol] => VIC [slug] => viction [num_market_pairs] => 140 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => platform [1] => alameda-research-portfolio [2] => dwf-labs-portfolio ) [max_supply] => 210000000 [circulating_supply] => 96830754 [total_supply] => 210000000 [infinite_supply] => [platform] => [cmc_rank] => 754 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.37934617192332 [volume_24h] => 2121457.691566 [volume_change_24h] => 2.2449 [percent_change_1h] => -1.53390881 [percent_change_24h] => -1.97008905 [percent_change_7d] => -21.04511122 [percent_change_30d] => -4.151567 [percent_change_60d] => 4.62357114 [percent_change_90d] => -16.75233966 [market_cap] => 36732375.854349 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 79662696.1 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [754] => stdClass Object ( [id] => 15678 [name] => Voxies [symbol] => VOXEL [slug] => voxies [num_market_pairs] => 149 [date_added] => 2021-12-14T12:02:47.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-launchpad [3] => play-to-earn ) [max_supply] => 300000000 [circulating_supply] => 214015834.24014 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xd0258a3fd00f38aa8090dfee343f10a9d4d30d3f ) [infinite_supply] => [cmc_rank] => 755 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17131943247574 [volume_24h] => 9652553.9306233 [volume_change_24h] => -34.8899 [percent_change_1h] => -1.07600052 [percent_change_24h] => -8.29885271 [percent_change_7d] => -29.43572511 [percent_change_30d] => 2.76228739 [percent_change_60d] => -1.05141075 [percent_change_90d] => -0.0357 [market_cap] => 36665071.262844 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 51395829.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [755] => stdClass Object ( [id] => 12387 [name] => Ribbon Finance [symbol] => RBN [slug] => ribbon-finance [num_market_pairs] => 91 [date_added] => 2021-10-07T12:24:29.000Z [tags] => Array ( [0] => derivatives [1] => coinbase-ventures-portfolio [2] => real-world-assets ) [max_supply] => [circulating_supply] => 97496443.667699 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6123b0049f904d730db3c36a31167d9d4121fa6b ) [infinite_supply] => [cmc_rank] => 756 [self_reported_circulating_supply] => 98135869.813051 [self_reported_market_cap] => 36606959.378898 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.37302323246978 [volume_24h] => 443887.99287534 [volume_change_24h] => 13.5094 [percent_change_1h] => -0.04061409 [percent_change_24h] => -2.98083859 [percent_change_7d] => -22.86005664 [percent_change_30d] => 5.50765583 [percent_change_60d] => 0.11408387 [percent_change_90d] => -5.60203045 [market_cap] => 36368438.571233 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 373023232.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [756] => stdClass Object ( [id] => 15563 [name] => Cornucopias [symbol] => COPI [slug] => cornucopias [num_market_pairs] => 60 [date_added] => 2021-12-03T23:51:08.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => binance-smart-chain [5] => metaverse [6] => play-to-earn [7] => cardano-ecosystem [8] => web3 [9] => cardano ) [max_supply] => [circulating_supply] => 916896822 [total_supply] => 3840000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x42Baf1f659D765C65ADE5BB7E08eb2C680360d9d ) [infinite_supply] => [cmc_rank] => 757 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039603176817661 [volume_24h] => 177694.01799376 [volume_change_24h] => -58.1587 [percent_change_1h] => -0.90429089 [percent_change_24h] => -3.49404686 [percent_change_7d] => -21.68875077 [percent_change_30d] => 25.10478716 [percent_change_60d] => 35.42905889 [percent_change_90d] => 59.77416382 [market_cap] => 36312026.965217 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 152076198.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [757] => stdClass Object ( [id] => 13039 [name] => zkLink [symbol] => ZKL [slug] => zklink [num_market_pairs] => 26 [date_added] => 2021-10-23T11:19:26.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 206027778 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc385a1df85660a7e041423db512f779070fcede ) [infinite_supply] => [cmc_rank] => 758 [self_reported_circulating_supply] => 206027778 [self_reported_market_cap] => 36275114.834135 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17606904848595 [volume_24h] => 15110187.110767 [volume_change_24h] => -8.5897 [percent_change_1h] => 0.38296171 [percent_change_24h] => 3.56069157 [percent_change_7d] => 5.88840333 [percent_change_30d] => 67.63298015 [percent_change_60d] => 29.49098477 [percent_change_90d] => 102.07986603 [market_cap] => 36275114.834135 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 176069048.49 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [758] => stdClass Object ( [id] => 24877 [name] => BIM [symbol] => BIM [slug] => bim [num_market_pairs] => 5 [date_added] => 2023-07-13T11:26:21.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 31635810 [total_supply] => 34367545 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xe78649874bcDB7a9D1666E665F340723a0187482 ) [infinite_supply] => [cmc_rank] => 759 [self_reported_circulating_supply] => 31635810 [self_reported_market_cap] => 36274655.814199 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1466327498553 [volume_24h] => 81638.04451495 [volume_change_24h] => -4.3963 [percent_change_1h] => 0.20929953 [percent_change_24h] => 0.31152016 [percent_change_7d] => 0.61701323 [percent_change_30d] => 0.76177696 [percent_change_60d] => 0.68629275 [percent_change_90d] => 0.70350312 [market_cap] => 36274655.814199 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39406952.63 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [759] => stdClass Object ( [id] => 2915 [name] => Moss Coin [symbol] => MOC [slug] => moss-coin [num_market_pairs] => 3 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 422489688 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBeE20B9Df360B8442534Ed8059f3e5bAEeB74EaF ) [infinite_supply] => [cmc_rank] => 760 [self_reported_circulating_supply] => 378302188 [self_reported_market_cap] => 32403102.748394 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.08565401886704 [volume_24h] => 9311185.0279475 [volume_change_24h] => 210.5482 [percent_change_1h] => -2.51365379 [percent_change_24h] => 3.51750262 [percent_change_7d] => -5.85053503 [percent_change_30d] => 6.46299529 [percent_change_60d] => 27.11001453 [percent_change_90d] => 11.44109204 [market_cap] => 36187939.707082 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42827009.43 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [760] => stdClass Object ( [id] => 29273 [name] => Matr1x Fire [symbol] => FIRE [slug] => matr1x-fire [num_market_pairs] => 31 [date_added] => 2024-02-02T09:15:31.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => hashkey-capital-portfolio ) [max_supply] => [circulating_supply] => 66731284 [total_supply] => 165646718 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x838C9634dE6590B96aEadC4Bc6DB5c28Fd17E3C2 ) [infinite_supply] => [cmc_rank] => 761 [self_reported_circulating_supply] => 120000000 [self_reported_market_cap] => 65161843.563057 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.54301536302548 [volume_24h] => 5560235.6498444 [volume_change_24h] => -17.347 [percent_change_1h] => -1.43027665 [percent_change_24h] => -6.79628296 [percent_change_7d] => -17.9602783 [percent_change_30d] => -36.90609784 [percent_change_60d] => -41.81694232 [percent_change_90d] => -70.10990561 [market_cap] => 36236112.406416 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89948712.71 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [761] => stdClass Object ( [id] => 32108 [name] => Synternet [symbol] => SYNT [slug] => synternet [num_market_pairs] => 17 [date_added] => 2024-07-04T12:57:25.000Z [tags] => Array ( [0] => interoperability [1] => staking [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 655416563 [total_supply] => 1074619000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31 ) [infinite_supply] => [cmc_rank] => 762 [self_reported_circulating_supply] => 749144770 [self_reported_market_cap] => 41226953.379975 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.055032024557783 [volume_24h] => 3173539.8089832 [volume_change_24h] => -31.1615 [percent_change_1h] => 0.32190013 [percent_change_24h] => -2.58257553 [percent_change_7d] => -14.53392971 [percent_change_30d] => 76.93320201 [percent_change_60d] => 39.01019093 [percent_change_90d] => -20.38717427 [market_cap] => 36068900.390594 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59138459.2 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [762] => stdClass Object ( [id] => 28385 [name] => Propbase [symbol] => PROPS [slug] => propbase [num_market_pairs] => 20 [date_added] => 2023-11-13T02:19:04.000Z [tags] => Array ( [0] => aptos-ecosystem [1] => real-world-assets ) [max_supply] => 1200000000 [circulating_supply] => 385251553.50956 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0xe50684a338db732d8fb8a3ac71c4b8633878bd0193bca5de2ebc852a83b35099::propbase_coin::PROPS ) [infinite_supply] => [cmc_rank] => 763 [self_reported_circulating_supply] => 385251553.50956 [self_reported_market_cap] => 36072769.290093 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.093634325316739 [volume_24h] => 1381933.6067193 [volume_change_24h] => -26.6483 [percent_change_1h] => -2.90482156 [percent_change_24h] => -5.43017387 [percent_change_7d] => -15.13631299 [percent_change_30d] => 7.21172798 [percent_change_60d] => -30.15774658 [percent_change_90d] => -14.50170509 [market_cap] => 36072769.290093 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 112361190.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [763] => stdClass Object ( [id] => 8329 [name] => PAID [symbol] => PAID [slug] => paid-network [num_market_pairs] => 50 [date_added] => 2021-01-26T00:00:00.000Z [tags] => Array ( [0] => polkadot [1] => launchpad [2] => polkastarter [3] => exnetwork-capital-portfolio ) [max_supply] => 594717456 [circulating_supply] => 461319514.26 [total_supply] => 590840387.16 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x655a51e6803faf50d4ace80fa501af2f29c856cf ) [infinite_supply] => [cmc_rank] => 764 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.078014087177679 [volume_24h] => 107840.96804986 [volume_change_24h] => -23.4615 [percent_change_1h] => 0.26080504 [percent_change_24h] => -5.47953678 [percent_change_7d] => -25.78730635 [percent_change_30d] => 34.28578136 [percent_change_60d] => 33.0297159 [percent_change_90d] => 69.03837944 [market_cap] => 35989420.802244 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46396339.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [764] => stdClass Object ( [id] => 12041 [name] => Dimitra [symbol] => DMTR [slug] => dimitra [num_market_pairs] => 28 [date_added] => 2021-09-21T22:52:25.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => depin ) [max_supply] => [circulating_supply] => 486503181.51344 [total_supply] => 527018673 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x51cb253744189f11241becb29bedd3f1b5384fdb ) [infinite_supply] => [cmc_rank] => 765 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.073930235721145 [volume_24h] => 453085.87352732 [volume_change_24h] => -63.9845 [percent_change_1h] => -0.3045362 [percent_change_24h] => -5.74237227 [percent_change_7d] => -21.02653096 [percent_change_30d] => -19.97458341 [percent_change_60d] => -36.43918652 [percent_change_90d] => -14.88877123 [market_cap] => 35967294.888376 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38962614.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [765] => stdClass Object ( [id] => 32644 [name] => Eurite [symbol] => EURI [slug] => eurite [num_market_pairs] => 22 [date_added] => 2024-08-26T07:13:12.000Z [tags] => Array ( [0] => medium-of-exchange [1] => stablecoin [2] => ethereum-ecosystem [3] => binance-smart-chain [4] => eur-stablecoin ) [max_supply] => [circulating_supply] => 34430605.55 [total_supply] => 34430605.55 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9d1a7a3191102e9f900faa10540837ba84dcbae7 ) [infinite_supply] => 1 [cmc_rank] => 766 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0405306620342 [volume_24h] => 10153745.725016 [volume_change_24h] => -72.3789 [percent_change_1h] => -0.01541139 [percent_change_24h] => 0.01194866 [percent_change_7d] => -0.99147014 [percent_change_30d] => -1.19585729 [percent_change_60d] => -3.67124966 [percent_change_90d] => -6.76562565 [market_cap] => 35826100.787181 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 35826100.79 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [766] => stdClass Object ( [id] => 1993 [name] => Kin [symbol] => KIN [slug] => kin [num_market_pairs] => 51 [date_added] => 2017-09-27T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => smart-contracts [3] => polychain-capital-portfolio [4] => solana-ecosystem [5] => galaxy-digital-portfolio [6] => pantera-capital-portfolio [7] => web3 [8] => dwf-labs-portfolio [9] => alleged-sec-securities ) [max_supply] => 2757861681637.2 [circulating_supply] => 2757861681637.2 [total_supply] => 2757861681637.2 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 ) [infinite_supply] => [cmc_rank] => 767 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2934062703935E-5 [volume_24h] => 250774.80496701 [volume_change_24h] => -39.4429 [percent_change_1h] => 0.32517017 [percent_change_24h] => -3.90003074 [percent_change_7d] => -8.25721903 [percent_change_30d] => 14.25835472 [percent_change_60d] => 11.37551914 [percent_change_90d] => -18.37006055 [market_cap] => 35670355.919074 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 35670355.92 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [767] => stdClass Object ( [id] => 11783 [name] => GameFi.org [symbol] => GAFI [slug] => gamefi [num_market_pairs] => 32 [date_added] => 2021-09-09T09:16:09.000Z [tags] => Array ( [0] => gaming [1] => launchpad [2] => metaverse [3] => polkafoundry-red-kite [4] => play-to-earn [5] => icetea-labs [6] => animoca-brands-portfolio [7] => telegram-bot [8] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 10945063.1828 [total_supply] => 14954970.323 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x89Af13A10b32F1b2f8d1588f93027F69B6F4E27e ) [infinite_supply] => [cmc_rank] => 768 [self_reported_circulating_supply] => 10945063.18 [self_reported_market_cap] => 35504721.933535 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2439028765419 [volume_24h] => 392543.52508886 [volume_change_24h] => -20.3758 [percent_change_1h] => -1.51177377 [percent_change_24h] => -7.98717917 [percent_change_7d] => -18.61517211 [percent_change_30d] => 1.56736917 [percent_change_60d] => 8.98986952 [percent_change_90d] => 15.17025989 [market_cap] => 35504721.942618 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48512471.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [768] => stdClass Object ( [id] => 16711 [name] => GT Protocol [symbol] => GTAI [slug] => gt-protocol [num_market_pairs] => 58 [date_added] => 2024-01-26T03:14:01.000Z [tags] => Array ( [0] => ai-big-data [1] => web3 [2] => generative-ai ) [max_supply] => [circulating_supply] => 44856187.548222 [total_supply] => 75000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x003d87d02A2A01E9E8a20f507C83E15DD83A33d1 ) [infinite_supply] => [cmc_rank] => 769 [self_reported_circulating_supply] => 6257669 [self_reported_market_cap] => 4992162.974913 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.79776718374094 [volume_24h] => 4451444.2028237 [volume_change_24h] => -41.386 [percent_change_1h] => -0.28739817 [percent_change_24h] => 0.07639705 [percent_change_7d] => -13.9180027 [percent_change_30d] => 37.51759116 [percent_change_60d] => 11.84909896 [percent_change_90d] => 49.81046689 [market_cap] => 35784794.4137 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59832538.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [769] => stdClass Object ( [id] => 10372 [name] => DACXI [symbol] => DXI [slug] => dacxi [num_market_pairs] => 11 [date_added] => 2021-06-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xefab7248d36585e2340e5d25f8a8d243e6e3193f ) [infinite_supply] => [cmc_rank] => 770 [self_reported_circulating_supply] => 9000000000 [self_reported_market_cap] => 35556724.48803 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039507471653367 [volume_24h] => 549626.27947218 [volume_change_24h] => 1.7196 [percent_change_1h] => -1.56920876 [percent_change_24h] => 0.0063219 [percent_change_7d] => -3.55318982 [percent_change_30d] => 29.56675728 [percent_change_60d] => 208.92152725 [percent_change_90d] => 294.56304451 [market_cap] => 35556724.48803 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39507471.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [770] => stdClass Object ( [id] => 12256 [name] => cheqd [symbol] => CHEQ [slug] => cheqd [num_market_pairs] => 22 [date_added] => 2021-10-02T08:42:01.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => identity [2] => injective-ecosystem ) [max_supply] => [circulating_supply] => 642492815 [total_supply] => 1219295963 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70edf1c215d0ce69e7f16fd4e6276ba0d99d4de7 ) [infinite_supply] => [cmc_rank] => 771 [self_reported_circulating_supply] => 837018086 [self_reported_market_cap] => 46440564.091395 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.055483346021026 [volume_24h] => 687373.78154775 [volume_change_24h] => -55.1899 [percent_change_1h] => -0.26974598 [percent_change_24h] => 0.92927133 [percent_change_7d] => -21.10985908 [percent_change_30d] => 31.95585127 [percent_change_60d] => 123.96656879 [percent_change_90d] => 95.89796446 [market_cap] => 35647651.170668 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67650619.82 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [771] => stdClass Object ( [id] => 7505 [name] => Everscale [symbol] => EVER [slug] => everscale [num_market_pairs] => 37 [date_added] => 2020-10-26T00:00:00.000Z [tags] => Array ( [0] => everscale-ecosystem ) [max_supply] => [circulating_supply] => 1985523482 [total_supply] => 2117524486 [infinite_supply] => [platform] => [cmc_rank] => 772 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017953533555889 [volume_24h] => 173042.15686809 [volume_change_24h] => 0.6152 [percent_change_1h] => 0.04700396 [percent_change_24h] => -3.18009257 [percent_change_7d] => -19.66436392 [percent_change_30d] => 1.02692226 [percent_change_60d] => -44.65037043 [percent_change_90d] => -65.37303686 [market_cap] => 35647162.460092 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 38017046.91 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [772] => stdClass Object ( [id] => 7236 [name] => Celo Dollar [symbol] => CUSD [slug] => celo-dollar [num_market_pairs] => 125 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => algorithmic-stablecoin [3] => celo-ecosystem [4] => usd-stablecoin ) [max_supply] => 1000000000000000 [circulating_supply] => 35554165.619361 [total_supply] => 57241566.216074 [platform] => stdClass Object ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [token_address] => 0x765de816845861e75a25fca122bb6898b8b1282a ) [infinite_supply] => [cmc_rank] => 773 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99992640821973 [volume_24h] => 3008676.0855213 [volume_change_24h] => -33.9266 [percent_change_1h] => 0.00015024 [percent_change_24h] => 0.03752575 [percent_change_7d] => 0.00489831 [percent_change_30d] => 0.02473151 [percent_change_60d] => -0.00733208 [percent_change_90d] => -0.24584343 [market_cap] => 35551549.125017 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 9.9992640821973E+14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [773] => stdClass Object ( [id] => 14556 [name] => Boba Network [symbol] => BOBA [slug] => boba-network [num_market_pairs] => 80 [date_added] => 2021-11-16T03:46:11.000Z [tags] => Array ( [0] => scaling [1] => layer-2 [2] => rollups ) [max_supply] => 500000000 [circulating_supply] => 171624231.86 [total_supply] => 500000000 [infinite_supply] => [platform] => [cmc_rank] => 774 [self_reported_circulating_supply] => 152411751 [self_reported_market_cap] => 31338628.769368 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20561819258522 [volume_24h] => 4581471.5673648 [volume_change_24h] => -14.7058 [percent_change_1h] => -0.68481413 [percent_change_24h] => -4.4321474 [percent_change_7d] => -20.97683351 [percent_change_30d] => 1.02077656 [percent_change_60d] => 0.76857723 [percent_change_90d] => -7.7870694 [market_cap] => 35289064.35888 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 102809096.29 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [774] => stdClass Object ( [id] => 10641 [name] => RichQUACK.com [symbol] => QUACK [slug] => richquack-com [num_market_pairs] => 37 [date_added] => 2021-06-25T00:00:00.000Z [tags] => Array ( [0] => defi [1] => memes [2] => metaverse [3] => bnb-chain ) [max_supply] => [circulating_supply] => 44085961274152300 [total_supply] => 46775855335611000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD74b782E05AA25c50e7330Af541d46E18f36661C ) [infinite_supply] => [cmc_rank] => 775 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.9830467396884E-10 [volume_24h] => 607801.31353029 [volume_change_24h] => -8.3065 [percent_change_1h] => -0.83901394 [percent_change_24h] => -3.80819828 [percent_change_7d] => -12.12074843 [percent_change_30d] => -0.16021575 [percent_change_60d] => 2.21057903 [percent_change_90d] => 24.31283482 [market_cap] => 35194028.941565 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37341383.94 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [775] => stdClass Object ( [id] => 32103 [name] => MAD [symbol] => MAD [slug] => mad-token [num_market_pairs] => 16 [date_added] => 2024-07-04T07:58:42.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999990898 [circulating_supply] => 999978113474 [total_supply] => 999978113474 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => madHpjRn6bd8t78Rsy7NuSuNwWa2HU8ByPobZprHbHv ) [infinite_supply] => [cmc_rank] => 776 [self_reported_circulating_supply] => 999999990898 [self_reported_market_cap] => 35065858.82881 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5065859147979E-5 [volume_24h] => 11667268.766632 [volume_change_24h] => -4.2221 [percent_change_1h] => -2.33246425 [percent_change_24h] => -3.1816208 [percent_change_7d] => -30.0496517 [percent_change_30d] => -29.77564343 [percent_change_60d] => 269.91395274 [percent_change_90d] => 235.12920521 [market_cap] => 35065091.678141 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35065858.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [776] => stdClass Object ( [id] => 28147 [name] => Amaterasu Omikami [symbol] => OMIKAMI [slug] => amaterasu-omikami [num_market_pairs] => 14 [date_added] => 2023-09-20T17:56:59.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 946976011 [total_supply] => 999476011 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9e18d5bab2fa94a6a95f509ecb38f8f68322abd3 ) [infinite_supply] => [cmc_rank] => 777 [self_reported_circulating_supply] => 946976011 [self_reported_market_cap] => 34650287.114798 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.036590459222095 [volume_24h] => 510044.90636212 [volume_change_24h] => 22.0111 [percent_change_1h] => 1.29507754 [percent_change_24h] => -7.13241242 [percent_change_7d] => -8.56428286 [percent_change_30d] => 83.93451294 [percent_change_60d] => 75.42139698 [percent_change_90d] => -3.12642074 [market_cap] => 34650287.114798 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36590459.22 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [777] => stdClass Object ( [id] => 31704 [name] => Pirate Nation [symbol] => PIRATE [slug] => pirate-nation [num_market_pairs] => 34 [date_added] => 2024-06-09T07:31:27.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => a16z-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 237813528 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7613c48e0cd50e42dd9bf0f6c235063145f6f8dc ) [infinite_supply] => [cmc_rank] => 778 [self_reported_circulating_supply] => 264500000 [self_reported_market_cap] => 38354072.804985 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14500594633264 [volume_24h] => 2183795.9844704 [volume_change_24h] => -70.2511 [percent_change_1h] => -0.81305611 [percent_change_24h] => -5.91366967 [percent_change_7d] => -11.97970219 [percent_change_30d] => -16.22899847 [percent_change_60d] => -20.14226093 [percent_change_90d] => -26.54046989 [market_cap] => 34484375.678345 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 145005946.33 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [778] => stdClass Object ( [id] => 23825 [name] => Nexera [symbol] => NXRA [slug] => allianceblock-nexera [num_market_pairs] => 39 [date_added] => 2023-03-08T08:04:07.000Z [tags] => Array ( [0] => real-world-assets ) [max_supply] => [circulating_supply] => 820713703.74228 [total_supply] => 864753703.74228 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x644192291cc835a93d6330b24ea5f5fedd0eef9e ) [infinite_supply] => 1 [cmc_rank] => 779 [self_reported_circulating_supply] => 732500000 [self_reported_market_cap] => 30645915.622435 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.041837427470901 [volume_24h] => 319207.98688143 [volume_change_24h] => -9.6714 [percent_change_1h] => -0.41185779 [percent_change_24h] => -10.57152246 [percent_change_7d] => -29.99267198 [percent_change_30d] => 35.43577342 [percent_change_60d] => 51.91353537 [percent_change_90d] => 54.53218589 [market_cap] => 34336550.054692 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36179070.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [779] => stdClass Object ( [id] => 16755 [name] => Hosky Token [symbol] => HOSKY [slug] => hosky-token [num_market_pairs] => 17 [date_added] => 2022-01-03T05:06:41.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => cardano-ecosystem [3] => cardano ) [max_supply] => 1000000000000000 [circulating_supply] => 227999999999931 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => a0028f350aaabe0545fdcb56b039bfb08e4bb4d8c4d7c3c7d481c235484f534b59 ) [infinite_supply] => [cmc_rank] => 780 [self_reported_circulating_supply] => 99318788280482 [self_reported_market_cap] => 14941362.176332 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5043842595156E-7 [volume_24h] => 386955.82948401 [volume_change_24h] => 10.0778 [percent_change_1h] => 0.15983792 [percent_change_24h] => 0.37159749 [percent_change_7d] => -16.97256037 [percent_change_30d] => 295.50395209 [percent_change_60d] => 1533.93644692 [percent_change_90d] => 1345.82931186 [market_cap] => 34299961.116945 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 150438425.95 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [780] => stdClass Object ( [id] => 29445 [name] => zKML [symbol] => ZKML [slug] => zkml [num_market_pairs] => 16 [date_added] => 2024-02-19T08:02:45.000Z [tags] => Array ( [0] => ai-big-data [1] => privacy [2] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 94578070.104472 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE92344b4eDF545F3209094B192E46600A19E7C2D ) [infinite_supply] => [cmc_rank] => 781 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 36221293.392036 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.36221293392036 [volume_24h] => 145799.97643704 [volume_change_24h] => -57.8557 [percent_change_1h] => -0.36283785 [percent_change_24h] => -11.43138344 [percent_change_7d] => -33.91467212 [percent_change_30d] => 206.07530484 [percent_change_60d] => 141.72783365 [percent_change_90d] => 105.89176834 [market_cap] => 34257400.257067 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36221293.39 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [781] => stdClass Object ( [id] => 26032 [name] => Moon Tropica [symbol] => CAH [slug] => moon-tropica [num_market_pairs] => 7 [date_added] => 2023-05-26T12:00:35.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 3500000 [circulating_supply] => 2236269 [total_supply] => 3500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e0e57dcb1ce8d9091df38ec1bfc3b224529754a ) [infinite_supply] => [cmc_rank] => 782 [self_reported_circulating_supply] => 2446502.1727686 [self_reported_market_cap] => 37438246.38997 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 15.302764414716 [volume_24h] => 143695.99125052 [volume_change_24h] => -57.1292 [percent_change_1h] => -1.18974437 [percent_change_24h] => -2.89309247 [percent_change_7d] => -7.26581036 [percent_change_30d] => 45.08410114 [percent_change_60d] => 45.48644568 [percent_change_90d] => 49.39823448 [market_cap] => 34221097.674933 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53559675.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [782] => stdClass Object ( [id] => 7463 [name] => RAMP [symbol] => RAMP [slug] => ramp [num_market_pairs] => 66 [date_added] => 2020-10-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => solana-ecosystem [2] => lending-borowing [3] => arrington-xrp-capital-portfolio [4] => alameda-research-portfolio [5] => parafi-capital [6] => exnetwork-capital-portfolio [7] => injective-ecosystem [8] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 477838740 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x33D0568941C0C64ff7e0FB4fbA0B11BD37deEd9f ) [infinite_supply] => [cmc_rank] => 783 [self_reported_circulating_supply] => 131477264 [self_reported_market_cap] => 9277863.1172892 [tvl_ratio] => 201.98849802 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.070566292870905 [volume_24h] => 1589.6845372 [volume_change_24h] => 10.8294 [percent_change_1h] => -1.39536883 [percent_change_24h] => 0.47577621 [percent_change_7d] => -14.75978727 [percent_change_30d] => 2.42739208 [percent_change_60d] => -5.62912825 [percent_change_90d] => -16.58376442 [market_cap] => 33719308.471904 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70566292.87 [tvl] => 166936.77512 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [783] => stdClass Object ( [id] => 10746 [name] => Biswap [symbol] => BSW [slug] => biswap [num_market_pairs] => 240 [date_added] => 2021-07-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => gaming [4] => staking [5] => yield-farming [6] => amm [7] => dex [8] => metaverse [9] => play-to-earn [10] => bnb-chain ) [max_supply] => 700000000 [circulating_supply] => 535831117 [total_supply] => 640147391 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x965f527d9159dce6288a2219db51fc6eef120dd1 ) [infinite_supply] => [cmc_rank] => 784 [self_reported_circulating_supply] => 136010239 [self_reported_market_cap] => 8714215.4880672 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.064070290237981 [volume_24h] => 8720060.6866392 [volume_change_24h] => -49.9747 [percent_change_1h] => -1.07865259 [percent_change_24h] => -5.23162101 [percent_change_7d] => -24.46326688 [percent_change_30d] => -3.96814071 [percent_change_60d] => 5.66839653 [percent_change_90d] => -13.22033212 [market_cap] => 34330855.184732 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 44849203.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [784] => stdClass Object ( [id] => 5552 [name] => Hathor [symbol] => HTR [slug] => hathor [num_market_pairs] => 15 [date_added] => 2020-05-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => defi [4] => smart-contracts [5] => exnetwork-capital-portfolio [6] => real-world-assets ) [max_supply] => [circulating_supply] => 459437665.27 [total_supply] => 933258944 [infinite_supply] => [platform] => [cmc_rank] => 785 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.074133675178216 [volume_24h] => 560917.0964069 [volume_change_24h] => -33.0804 [percent_change_1h] => -1.04580647 [percent_change_24h] => -5.87468809 [percent_change_7d] => -17.85343376 [percent_change_30d] => 21.59855378 [percent_change_60d] => 97.45887055 [percent_change_90d] => 69.18170084 [market_cap] => 34059802.641764 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69185915.41 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [785] => stdClass Object ( [id] => 34090 [name] => Urolithin A [symbol] => URO [slug] => urolithin-a [num_market_pairs] => 56 [date_added] => 2024-11-20T04:20:56.000Z [tags] => Array ( [0] => solana-ecosystem [1] => desci [2] => pump-fun-ecosystem [3] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 999678352.22256 [total_supply] => 999678352.22256 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FvgqHMfL9yn39V79huDPy3YUNDoYJpuLWng2JfmQpump ) [infinite_supply] => [cmc_rank] => 786 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034050900563653 [volume_24h] => 6114601.8340726 [volume_change_24h] => -39.6289 [percent_change_1h] => -3.60112903 [percent_change_24h] => -3.96782185 [percent_change_7d] => -36.16223132 [percent_change_30d] => -8.30839182 [percent_change_60d] => -34.8055587 [percent_change_90d] => -34.8055587 [market_cap] => 34039948.167166 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34050900.56 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [786] => stdClass Object ( [id] => 8992 [name] => Cellframe [symbol] => CELL [slug] => cellframe [num_market_pairs] => 69 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => quantum-resistant [2] => scaling [3] => sharding [4] => exnetwork-capital-portfolio [5] => trustswap-launchpad ) [max_supply] => 30300000 [circulating_supply] => 28599167.904101 [total_supply] => 29735000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 ) [infinite_supply] => [cmc_rank] => 787 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1879043764214 [volume_24h] => 1449060.6869715 [volume_change_24h] => -57.4532 [percent_change_1h] => 0.60098724 [percent_change_24h] => -5.36599586 [percent_change_7d] => -28.67081146 [percent_change_30d] => 95.70909012 [percent_change_60d] => 79.43311801 [percent_change_90d] => 359.8436915 [market_cap] => 33973076.715292 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35993502.61 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [787] => stdClass Object ( [id] => 28446 [name] => SPECTRE AI [symbol] => SPECTRE [slug] => spectre-ai [num_market_pairs] => 7 [date_added] => 2023-11-19T16:33:31.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => telegram-bot ) [max_supply] => 10000000 [circulating_supply] => 9093998.24 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 ) [infinite_supply] => [cmc_rank] => 788 [self_reported_circulating_supply] => 8633651 [self_reported_market_cap] => 32214877.725427 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.7313157232585 [volume_24h] => 276979.87766943 [volume_change_24h] => -22.041 [percent_change_1h] => 3.34269662 [percent_change_24h] => -9.45921129 [percent_change_7d] => -22.18669138 [percent_change_30d] => 69.01252126 [percent_change_60d] => 199.41916186 [percent_change_90d] => 89.25823482 [market_cap] => 33932578.620197 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37313157.23 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [788] => stdClass Object ( [id] => 7281 [name] => Persistence One [symbol] => XPRT [slug] => persistence [num_market_pairs] => 45 [date_added] => 2020-10-03T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => cosmos-ecosystem [2] => defi [3] => liquid-staking-derivatives ) [max_supply] => 403308352 [circulating_supply] => 213368953.4 [total_supply] => 213371711 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD454b59f16D42667Be2fA55292d16647E27f40C4 ) [infinite_supply] => [cmc_rank] => 789 [self_reported_circulating_supply] => 219296272.87567 [self_reported_market_cap] => 34836028.421918 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15885371860227 [volume_24h] => 335793.75603804 [volume_change_24h] => -36.4023 [percent_change_1h] => -0.4879888 [percent_change_24h] => -4.59542645 [percent_change_7d] => -9.16898014 [percent_change_30d] => -5.10831704 [percent_change_60d] => -15.98131038 [percent_change_90d] => -19.44725367 [market_cap] => 33894451.681865 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 64067031.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [789] => stdClass Object ( [id] => 8133 [name] => Skey Network [symbol] => SKEY [slug] => smartkey [num_market_pairs] => 8 [date_added] => 2020-12-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 408751546.8816 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06a01a4d579479dd5d884ebf61a31727a3d8d442 ) [infinite_supply] => [cmc_rank] => 790 [self_reported_circulating_supply] => 647641927 [self_reported_market_cap] => 53412391.756442 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.082472103070686 [volume_24h] => 279972.41739107 [volume_change_24h] => -15.4279 [percent_change_1h] => 0.17384954 [percent_change_24h] => -6.50494245 [percent_change_7d] => -8.47787755 [percent_change_30d] => 53.13307794 [percent_change_60d] => 20.26306037 [percent_change_90d] => 66.62326143 [market_cap] => 33710599.704721 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 82472103.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [790] => stdClass Object ( [id] => 28135 [name] => Connex [symbol] => CONX [slug] => connex [num_market_pairs] => 5 [date_added] => 2023-11-03T17:12:11.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 1158000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1b2128abc4119474d16bb0a04200b63b0e68a971 ) [infinite_supply] => [cmc_rank] => 791 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 28.97481730205 [volume_24h] => 177600.1666436 [volume_change_24h] => -1.0203 [percent_change_1h] => -0.58613231 [percent_change_24h] => -0.72988816 [percent_change_7d] => -4.99359972 [percent_change_30d] => -26.95909837 [percent_change_60d] => 8.0049576 [percent_change_90d] => 12.41760341 [market_cap] => 33552838.435774 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2897481730.2 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [791] => stdClass Object ( [id] => 24225 [name] => MetFi [symbol] => METFI [slug] => metfi2 [num_market_pairs] => 12 [date_added] => 2022-07-01T04:53:40.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => 500000000 [circulating_supply] => 187737705.75072 [total_supply] => 480816297.53932 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a ) [infinite_supply] => [cmc_rank] => 792 [self_reported_circulating_supply] => 187836833.46599 [self_reported_market_cap] => 33459594.491031 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17813116774613 [volume_24h] => 188104.99392762 [volume_change_24h] => -3.6647 [percent_change_1h] => -0.45963306 [percent_change_24h] => 0.12942415 [percent_change_7d] => 1.5373514 [percent_change_30d] => 8.25007619 [percent_change_60d] => -50.51480251 [percent_change_90d] => -64.11804251 [market_cap] => 33441936.755355 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89065583.87 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [792] => stdClass Object ( [id] => 34527 [name] => Plankton in Pain [symbol] => AAAHHM [slug] => plankton-in-pain [num_market_pairs] => 5 [date_added] => 2024-12-10T08:40:37.000Z [tags] => Array ( [0] => memes ) [max_supply] => 999999978 [circulating_supply] => 999999978 [total_supply] => 999999978 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7Rtegu95FZZ2KX3zA37LU1ypicxu6pBysNEagFwhpump ) [infinite_supply] => [cmc_rank] => 793 [self_reported_circulating_supply] => 999999978 [self_reported_market_cap] => 33516148.818722 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033516149556077 [volume_24h] => 5163651.2570425 [volume_change_24h] => 22.6667 [percent_change_1h] => -1.94906747 [percent_change_24h] => 16.50323182 [percent_change_7d] => 54.04648816 [percent_change_30d] => 144.9263262 [percent_change_60d] => 144.9263262 [percent_change_90d] => 144.9263262 [market_cap] => 33516148.818722 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33516148.82 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [793] => stdClass Object ( [id] => 3855 [name] => Locus Chain [symbol] => LOCUS [slug] => locus-chain [num_market_pairs] => 10 [date_added] => 2019-05-20T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments [2] => scaling ) [max_supply] => 7000000000 [circulating_supply] => 2081062787.3475 [total_supply] => 7000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc64500dd7b0f1794807e67802f8abbf5f8ffb054 ) [infinite_supply] => [cmc_rank] => 794 [self_reported_circulating_supply] => 2081062787 [self_reported_market_cap] => 33282162.568209 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015992868055744 [volume_24h] => 205858.40920453 [volume_change_24h] => -26.7932 [percent_change_1h] => -0.69687236 [percent_change_24h] => -3.43404429 [percent_change_7d] => -7.71070395 [percent_change_30d] => -2.70554145 [percent_change_60d] => -24.27493933 [percent_change_90d] => -23.82370185 [market_cap] => 33282162.573767 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 111950076.39 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [794] => stdClass Object ( [id] => 7102 [name] => Linear Finance [symbol] => LINA [slug] => linear [num_market_pairs] => 205 [date_added] => 2020-09-18T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => yield-farming [3] => polkadot-ecosystem [4] => binance-launchpad [5] => cms-holdings-portfolio [6] => kenetic-capital-portfolio [7] => alameda-research-portfolio [8] => bnb-chain [9] => dwf-labs-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 7300961615.77 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3e9bc21c9b189c09df3ef1b824798658d5011937 ) [infinite_supply] => [cmc_rank] => 795 [self_reported_circulating_supply] => 7300961615.77 [self_reported_market_cap] => 33580846.925051 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0045995101319964 [volume_24h] => 13914198.214249 [volume_change_24h] => -41.0105 [percent_change_1h] => -2.14099901 [percent_change_24h] => -7.3304178 [percent_change_7d] => -29.27081222 [percent_change_30d] => -5.53178208 [percent_change_60d] => 11.86179992 [percent_change_90d] => 7.88418992 [market_cap] => 33580846.925051 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 45995101.32 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [795] => stdClass Object ( [id] => 31152 [name] => Kendu Inu [symbol] => KENDU [slug] => kendu-inu [num_market_pairs] => 35 [date_added] => 2024-05-08T16:37:26.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 948428147258 [circulating_supply] => 948428147258 [total_supply] => 948428147258 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa95f26e30001251fb905d264Aa7b00eE9dF6C18 ) [infinite_supply] => [cmc_rank] => 796 [self_reported_circulating_supply] => 948428147258 [self_reported_market_cap] => 33281936.772893 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5091679711441E-5 [volume_24h] => 722372.17451508 [volume_change_24h] => -15.9437 [percent_change_1h] => 0.01228972 [percent_change_24h] => 3.22263638 [percent_change_7d] => 5.50722641 [percent_change_30d] => 27.99483469 [percent_change_60d] => 7.10602626 [percent_change_90d] => -35.69085093 [market_cap] => 33281936.772893 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33281936.77 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [796] => stdClass Object ( [id] => 6859 [name] => Harvest Finance [symbol] => FARM [slug] => harvest-finance [num_market_pairs] => 83 [date_added] => 2020-09-03T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => yield-aggregator [4] => governance ) [max_supply] => [circulating_supply] => 672183.450713 [total_supply] => 690420 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0246c9032bC3A600820415aE600c6388619A14D ) [infinite_supply] => [cmc_rank] => 797 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.21380119 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 49.344933236663 [volume_24h] => 2339718.606439 [volume_change_24h] => -24.6003 [percent_change_1h] => 0.15565644 [percent_change_24h] => -0.7389983 [percent_change_7d] => -15.87117804 [percent_change_30d] => -2.65393953 [percent_change_60d] => 18.47816032 [percent_change_90d] => 10.02119894 [market_cap] => 33168847.498222 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 34068728.81 [tvl] => 27326425.16663 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [797] => stdClass Object ( [id] => 8715 [name] => Taraxa [symbol] => TARA [slug] => taraxa [num_market_pairs] => 18 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => dag [1] => services [2] => layer-1 ) [max_supply] => 12000000000 [circulating_supply] => 4981291448 [total_supply] => 10646195640 [infinite_supply] => [platform] => [cmc_rank] => 798 [self_reported_circulating_supply] => 3745276481 [self_reported_market_cap] => 24805883.895303 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0066232450450974 [volume_24h] => 550430.6597376 [volume_change_24h] => -15.6476 [percent_change_1h] => -0.01179115 [percent_change_24h] => -3.71198545 [percent_change_7d] => -32.97801496 [percent_change_30d] => 67.28818745 [percent_change_60d] => 64.03082431 [percent_change_90d] => 28.19124236 [market_cap] => 32992313.901152 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79478940.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [798] => stdClass Object ( [id] => 32942 [name] => Sui Name Service [symbol] => NS [slug] => sui-name-service [num_market_pairs] => 24 [date_added] => 2024-11-14T11:00:00.000Z [tags] => Array ( [0] => sui-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 150000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x5145494a5f5100e645e4b0aa950fa6b68f614e8c59e17bc5ded3495123a79178::ns::NS ) [infinite_supply] => [cmc_rank] => 799 [self_reported_circulating_supply] => 150000000 [self_reported_market_cap] => 33053921.226359 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22035947484239 [volume_24h] => 10029367.764233 [volume_change_24h] => -60.5785 [percent_change_1h] => -1.74269714 [percent_change_24h] => -9.9861551 [percent_change_7d] => -18.01591302 [percent_change_30d] => -37.13588681 [percent_change_60d] => -82.19274682 [percent_change_90d] => -82.19274682 [market_cap] => 33053921.226359 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 110179737.42 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [799] => stdClass Object ( [id] => 21134 [name] => SquidGrow [symbol] => SQGROW [slug] => squid-grow [num_market_pairs] => 32 [date_added] => 2022-07-26T12:49:42.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-chain ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb72E76cCf005313868DB7b48070901a44629da98 ) [infinite_supply] => [cmc_rank] => 800 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 32782101.097821 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032782101097821 [volume_24h] => 272813.69517858 [volume_change_24h] => -20.6029 [percent_change_1h] => -0.86646617 [percent_change_24h] => -8.43019019 [percent_change_7d] => -35.18922825 [percent_change_30d] => 44.21229085 [percent_change_60d] => 105.27373902 [percent_change_90d] => 24.86475253 [market_cap] => 32782101.097821 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32782101.1 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [800] => stdClass Object ( [id] => 268 [name] => WhiteCoin [symbol] => XWC [slug] => whitecoin [num_market_pairs] => 15 [date_added] => 2014-04-18T00:00:00.000Z [tags] => Array ( [0] => platform [1] => interoperability [2] => staking [3] => rpos ) [max_supply] => 1000000000 [circulating_supply] => 764324623.41103 [total_supply] => 971792390 [infinite_supply] => [platform] => [cmc_rank] => 801 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.042746444531831 [volume_24h] => 294739.73932198 [volume_change_24h] => 15.7955 [percent_change_1h] => 42.86439492 [percent_change_24h] => 42.84502899 [percent_change_7d] => 43.6292656 [percent_change_30d] => 5.43705522 [percent_change_60d] => 163.99409307 [percent_change_90d] => 209.27866676 [market_cap] => 32672160.118952 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42746444.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [801] => stdClass Object ( [id] => 1768 [name] => AdEx [symbol] => ADX [slug] => adx-net [num_market_pairs] => 75 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => smart-contracts [2] => web3 [3] => bnb-chain [4] => generative-ai [5] => account-abstraction ) [max_supply] => 150000000 [circulating_supply] => 144046026.928 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xade00c28244d5ce17d72e40330b1c318cd12b7c3 ) [infinite_supply] => [cmc_rank] => 802 [self_reported_circulating_supply] => 144046026 [self_reported_market_cap] => 32708680.725522 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22707103856876 [volume_24h] => 16875226.814313 [volume_change_24h] => 0.0033 [percent_change_1h] => -3.19975199 [percent_change_24h] => 3.32667092 [percent_change_7d] => -18.02670398 [percent_change_30d] => 24.61943714 [percent_change_60d] => 25.38421977 [percent_change_90d] => 48.65612754 [market_cap] => 32708680.936244 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 34060655.79 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [802] => stdClass Object ( [id] => 34166 [name] => Evan [symbol] => EVAN [slug] => evanthehobo-com [num_market_pairs] => 15 [date_added] => 2024-11-22T08:27:26.000Z [tags] => Array ( [0] => memes [1] => pump-fun-ecosystem ) [max_supply] => 999844983 [circulating_supply] => 999823336 [total_supply] => 999844983 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GFUgXbMeDnLkhZaJS3nYFqunqkFNMRo9ukhyajeXpump ) [infinite_supply] => [cmc_rank] => 803 [self_reported_circulating_supply] => 999844983 [self_reported_market_cap] => 32395201.164351 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032400223749836 [volume_24h] => 3015845.1221888 [volume_change_24h] => -20.0252 [percent_change_1h] => -1.58524085 [percent_change_24h] => -1.08860591 [percent_change_7d] => -43.09448655 [percent_change_30d] => 556.9371216 [percent_change_60d] => 556.9371216 [percent_change_90d] => 556.9371216 [market_cap] => 32394499.796707 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32395201.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [803] => stdClass Object ( [id] => 5821 [name] => Aleph.im [symbol] => ALEPH [slug] => aleph-im [num_market_pairs] => 57 [date_added] => 2020-07-08T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => cosmos-ecosystem [2] => ai-big-data [3] => distributed-computing [4] => filesharing [5] => storage [6] => avalanche-ecosystem [7] => solana-ecosystem [8] => injective-ecosystem [9] => bnb-chain [10] => ftx-bankruptcy-estate [11] => depin ) [max_supply] => [circulating_supply] => 247220482.14481 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27702a26126e0b3702af63ee09ac4d1a084ef628 ) [infinite_supply] => [cmc_rank] => 804 [self_reported_circulating_supply] => 45968548 [self_reported_market_cap] => 6013532.2631083 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13081840790595 [volume_24h] => 351956.52657064 [volume_change_24h] => -67.6357 [percent_change_1h] => -0.79564138 [percent_change_24h] => -6.57070549 [percent_change_7d] => -25.04800545 [percent_change_30d] => -11.6805311 [percent_change_60d] => -48.86989976 [percent_change_90d] => -29.10147625 [market_cap] => 32340989.875926 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 65409203.95 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [804] => stdClass Object ( [id] => 9220 [name] => StrikeX [symbol] => STRX [slug] => strikecoin [num_market_pairs] => 19 [date_added] => 2021-04-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => wallet [2] => binance-smart-chain [3] => bnb-chain [4] => real-world-assets ) [max_supply] => [circulating_supply] => 869701176.2841 [total_supply] => 880882240.62763 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd6fdde76b8c1c45b33790cc8751d5b88984c44ec ) [infinite_supply] => [cmc_rank] => 805 [self_reported_circulating_supply] => 860842202 [self_reported_market_cap] => 31966629.27515 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037134133527471 [volume_24h] => 132998.02110654 [volume_change_24h] => 6.6554 [percent_change_1h] => -0.24601339 [percent_change_24h] => -0.97987219 [percent_change_7d] => -12.49871521 [percent_change_30d] => -24.07860039 [percent_change_60d] => 24.27553892 [percent_change_90d] => 5.06525018 [market_cap] => 32295599.609132 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32710798.75 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [805] => stdClass Object ( [id] => 15270 [name] => Vita Inu [symbol] => VINU [slug] => vita-inu [num_market_pairs] => 93 [date_added] => 2021-11-29T06:48:56.000Z [tags] => Array ( [0] => dag [1] => memes [2] => doggone-doggerel [3] => dwf-labs-portfolio ) [max_supply] => 899610000000000 [circulating_supply] => 8.9959734261648E+14 [total_supply] => 8.9959734261648E+14 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfEbe8C1eD424DbF688551D4E2267e7A53698F0aa ) [infinite_supply] => [cmc_rank] => 806 [self_reported_circulating_supply] => 8.9959734250599E+14 [self_reported_market_cap] => 32176932.046073 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5768149288257E-8 [volume_24h] => 11031958.339811 [volume_change_24h] => -7.1445 [percent_change_1h] => -1.53699016 [percent_change_24h] => -9.17773985 [percent_change_7d] => -27.84522841 [percent_change_30d] => 22.36379736 [percent_change_60d] => 228.15082393 [percent_change_90d] => 245.71082084 [market_cap] => 32176932.050025 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32177384.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [806] => stdClass Object ( [id] => 32754 [name] => RabBitcoin [symbol] => RBTC [slug] => rockyrabbit [num_market_pairs] => 8 [date_added] => 2024-09-23T11:17:06.000Z [tags] => Array ( [0] => play-to-earn [1] => telegram-bot [2] => toncoin-ecosystem ) [max_supply] => 21000000000000 [circulating_supply] => 7437500000000 [total_supply] => 21000000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCD7lrrxpOcq5A5R6nTLeF1kuIbl1BKCe5OnanGe3cB4FVB ) [infinite_supply] => [cmc_rank] => 807 [self_reported_circulating_supply] => 12687500000000 [self_reported_market_cap] => 54522013.504388 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.2973015569961E-6 [volume_24h] => 2855884.2664515 [volume_change_24h] => -17.8832 [percent_change_1h] => -1.91804301 [percent_change_24h] => -2.50301646 [percent_change_7d] => -14.66715753 [percent_change_30d] => -42.53059452 [percent_change_60d] => 11.2448016 [percent_change_90d] => -46.0281474 [market_cap] => 31961180.330158 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 90243332.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [807] => stdClass Object ( [id] => 33854 [name] => Bertram The Pomeranian [symbol] => BERT [slug] => bertram-the-pomeranian [num_market_pairs] => 28 [date_added] => 2024-11-08T16:42:54.000Z [tags] => Array ( [0] => memes [1] => pump-fun-ecosystem ) [max_supply] => 979947881 [circulating_supply] => 966749338 [total_supply] => 979946262.03 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump ) [infinite_supply] => [cmc_rank] => 808 [self_reported_circulating_supply] => 979947881 [self_reported_market_cap] => 32605596.890813 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033272786770599 [volume_24h] => 1873491.1520794 [volume_change_24h] => -43.5452 [percent_change_1h] => -0.99758422 [percent_change_24h] => -1.30510093 [percent_change_7d] => -42.8816216 [percent_change_30d] => -48.06878933 [percent_change_60d] => 861.91516012 [percent_change_90d] => 861.91516012 [market_cap] => 32166444.583892 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32605596.89 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [808] => stdClass Object ( [id] => 4275 [name] => COMBO [symbol] => COMBO [slug] => combo-network [num_market_pairs] => 113 [date_added] => 2019-08-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => collectibles-nfts [2] => gaming ) [max_supply] => [circulating_supply] => 71051748 [total_supply] => 71051748 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc03fbf20a586fa89c2a5f6f941458e1fbc40c661 ) [infinite_supply] => [cmc_rank] => 809 [self_reported_circulating_supply] => 66860636.59 [self_reported_market_cap] => 30128234.333082 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.45061243610098 [volume_24h] => 3951474.2134109 [volume_change_24h] => -37.0875 [percent_change_1h] => -1.34938798 [percent_change_24h] => -5.24165094 [percent_change_7d] => -26.14931257 [percent_change_30d] => 4.43975772 [percent_change_60d] => 0.48608622 [percent_change_90d] => 0.72392681 [market_cap] => 32016801.255513 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 32016801.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [809] => stdClass Object ( [id] => 20490 [name] => ROGin AI [symbol] => ROG [slug] => rogin-ai [num_market_pairs] => 6 [date_added] => 2022-06-07T11:16:11.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 66989873.61 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d43b66da68706d39f6c97f7f1415615672b446b ) [infinite_supply] => [cmc_rank] => 810 [self_reported_circulating_supply] => 36089600 [self_reported_market_cap] => 17120837.786392 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.47439810323173 [volume_24h] => 276300.47247269 [volume_change_24h] => 113.761 [percent_change_1h] => -0.31297432 [percent_change_24h] => 1.92920857 [percent_change_7d] => -2.88573214 [percent_change_30d] => -4.61076208 [percent_change_60d] => 17.45864756 [percent_change_90d] => 1.47646383 [market_cap] => 31779868.976317 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 94879620.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [810] => stdClass Object ( [id] => 10894 [name] => StorX Network [symbol] => SRX [slug] => storx-network [num_market_pairs] => 19 [date_added] => 2021-07-14T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => storage [2] => xdc-ecosystem [3] => depin ) [max_supply] => 1500000000 [circulating_supply] => 341427504 [total_supply] => 575617799 [platform] => stdClass Object ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [token_address] => 0x5d5f074837f5d4618b3916ba74de1bf9662a3fed ) [infinite_supply] => [cmc_rank] => 811 [self_reported_circulating_supply] => 451205668 [self_reported_market_cap] => 42056752.382952 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.093209716467818 [volume_24h] => 4627046.1533301 [volume_change_24h] => -0.7774 [percent_change_1h] => -0.75234276 [percent_change_24h] => 0.35633088 [percent_change_7d] => -6.1008013 [percent_change_30d] => 37.82812072 [percent_change_60d] => 60.47756695 [percent_change_90d] => 61.78231164 [market_cap] => 31824360.842155 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 139814574.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [811] => stdClass Object ( [id] => 7460 [name] => Alpha Quark Token [symbol] => AQT [slug] => alpha-quark-token [num_market_pairs] => 18 [date_added] => 2020-10-20T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 30000000 [circulating_supply] => 26806201 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2a9bDCFF37aB68B95A53435ADFd8892e86084F93 ) [infinite_supply] => [cmc_rank] => 812 [self_reported_circulating_supply] => 26806201 [self_reported_market_cap] => 31998317.785687 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1936908846459 [volume_24h] => 7205956.4353598 [volume_change_24h] => -48.2055 [percent_change_1h] => -2.2437259 [percent_change_24h] => -0.59901544 [percent_change_7d] => -10.07927833 [percent_change_30d] => -0.20398604 [percent_change_60d] => 29.1484346 [percent_change_90d] => 21.15585378 [market_cap] => 31998317.785687 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35810726.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [812] => stdClass Object ( [id] => 23397 [name] => Games for a Living [symbol] => GFAL [slug] => games-for-a-living [num_market_pairs] => 52 [date_added] => 2023-02-04T23:52:41.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-smart-chain [3] => play-to-earn [4] => seedify ) [max_supply] => 10000000000 [circulating_supply] => 3329164972.5353 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 ) [infinite_supply] => [cmc_rank] => 813 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0094694586535919 [volume_24h] => 716832.04302393 [volume_change_24h] => -21.6696 [percent_change_1h] => 0.09127377 [percent_change_24h] => 11.43237185 [percent_change_7d] => -1.37675413 [percent_change_30d] => -3.95304149 [percent_change_60d] => -21.70014251 [percent_change_90d] => -33.01501674 [market_cap] => 31525390.05841 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 94694586.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [813] => stdClass Object ( [id] => 8206 [name] => QuickSwap [Old] [symbol] => QUICK [slug] => quickswap [num_market_pairs] => 351 [date_added] => 2021-01-07T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => yield-farming [3] => amm [4] => polygon-ecosystem [5] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 746670.57311358 [total_supply] => 991204.2089614 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c28aef8977c9b773996d0e8376d2ee379446f2f ) [infinite_supply] => [cmc_rank] => 814 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.35048733 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 42.263060078495 [volume_24h] => 34596.29808461 [volume_change_24h] => -39.7571 [percent_change_1h] => -1.227763 [percent_change_24h] => -6.95666156 [percent_change_7d] => -25.64486415 [percent_change_30d] => -4.24738752 [percent_change_60d] => 7.08994837 [percent_change_90d] => -10.01392235 [market_cap] => 31556583.290344 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 41891323.03 [tvl] => 90036302.2523 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [814] => stdClass Object ( [id] => 34379 [name] => MOO MOO [symbol] => MOOMOO [slug] => moo-moo [num_market_pairs] => 3 [date_added] => 2024-12-03T20:37:35.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 975933833 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0xc5fbbcc4637aeebb4e732767abee8a21f2b0776f73b73e16ce13e7d31d6700da::MOOMOO::MOOMOO ) [infinite_supply] => [cmc_rank] => 815 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 32220780.583036 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032220780583036 [volume_24h] => 6776586.5531112 [volume_change_24h] => 1.0398 [percent_change_1h] => -1.30414402 [percent_change_24h] => -4.51223149 [percent_change_7d] => -8.39354991 [percent_change_30d] => -40.10665706 [percent_change_60d] => -40.10665706 [percent_change_90d] => -40.10665706 [market_cap] => 31445349.896654 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32220780.58 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [815] => stdClass Object ( [id] => 9286 [name] => Doge Killer [symbol] => LEASH [slug] => doge-killer [num_market_pairs] => 83 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel ) [max_supply] => [circulating_supply] => 106387.32144251 [total_supply] => 107536.17825581 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27c70cd1946795b66be9d954418546998b546634 ) [infinite_supply] => [cmc_rank] => 816 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 287.79072873037 [volume_24h] => 2139210.9951969 [volume_change_24h] => -49.1488 [percent_change_1h] => -1.59069207 [percent_change_24h] => -3.85450949 [percent_change_7d] => -14.42007092 [percent_change_30d] => -2.98697538 [percent_change_60d] => 9.13648086 [percent_change_90d] => 3.99740563 [market_cap] => 30617284.765612 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30947915.11 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [816] => stdClass Object ( [id] => 19966 [name] => Quickswap [New] [symbol] => QUICK [slug] => quickswap-new [num_market_pairs] => 182 [date_added] => 2022-05-05T05:41:26.000Z [tags] => Array ( [0] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 746670573.11358 [total_supply] => 991204208.9614 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd2ba23de8a19316a638dc1e7a9adda1d74233368 ) [infinite_supply] => [cmc_rank] => 817 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.041546355393541 [volume_24h] => 5808980.6224169 [volume_change_24h] => -39.4731 [percent_change_1h] => -1.79630635 [percent_change_24h] => -7.49308402 [percent_change_7d] => -25.75385274 [percent_change_30d] => -4.88253789 [percent_change_60d] => 10.45487519 [percent_change_90d] => -7.8474717 [market_cap] => 31021440.992476 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41180922.33 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [817] => stdClass Object ( [id] => 28067 [name] => Vara Network [symbol] => VARA [slug] => vara-network [num_market_pairs] => 4 [date_added] => 2023-09-21T17:22:55.000Z [tags] => Array ( [0] => polkadot-ecosystem ) [max_supply] => [circulating_supply] => 1461359412 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 818 [self_reported_circulating_supply] => 1461344373 [self_reported_market_cap] => 30641230.494395 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020967836918201 [volume_24h] => 738261.44171633 [volume_change_24h] => -2.0456 [percent_change_1h] => -3.00641187 [percent_change_24h] => -3.65941686 [percent_change_7d] => -27.0942646 [percent_change_30d] => -12.34642047 [percent_change_60d] => 12.65852765 [percent_change_90d] => -2.58408734 [market_cap] => 30641545.829694 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 209678369.18 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [818] => stdClass Object ( [id] => 6520 [name] => HOPR [symbol] => HOPR [slug] => hopr [num_market_pairs] => 40 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => dao [2] => substrate [3] => governance [4] => binance-labs-portfolio [5] => vbc-ventures-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 341173813 [total_supply] => 394545361 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf5581dfefd8fb0e4aec526be659cfab1f8c781da ) [infinite_supply] => [cmc_rank] => 819 [self_reported_circulating_supply] => 345361099 [self_reported_market_cap] => 31030354.12619 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.089849013730959 [volume_24h] => 632086.17823962 [volume_change_24h] => -28.3634 [percent_change_1h] => 0.40446366 [percent_change_24h] => -7.0287617 [percent_change_7d] => -24.33929467 [percent_change_30d] => 42.68024954 [percent_change_60d] => 48.70829596 [percent_change_90d] => 63.8329533 [market_cap] => 30654130.608881 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89849013.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [819] => stdClass Object ( [id] => 4056 [name] => Ampleforth [symbol] => AMPL [slug] => ampleforth [num_market_pairs] => 79 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => algorithmic-stablecoin [2] => rebase [3] => avalanche-ecosystem [4] => arrington-xrp-capital-portfolio [5] => alameda-research-portfolio [6] => pantera-capital-portfolio [7] => spartan-group ) [max_supply] => [circulating_supply] => 28274493.6 [total_supply] => 178342626.33962 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd46ba6d942050d489dbd938a2c909a5d5039a161 ) [infinite_supply] => [cmc_rank] => 820 [self_reported_circulating_supply] => 178342626.33962 [self_reported_market_cap] => 193115463.26013 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0828340213651 [volume_24h] => 1332977.5468102 [volume_change_24h] => -46.8522 [percent_change_1h] => -0.45594908 [percent_change_24h] => -3.90845317 [percent_change_7d] => -11.11845181 [percent_change_30d] => -8.6249255 [percent_change_60d] => -4.5236756 [percent_change_90d] => -9.57695465 [market_cap] => 30616583.606949 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 193115463.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [820] => stdClass Object ( [id] => 9604 [name] => Solvex Network [symbol] => SOLVEX [slug] => privapp-network [num_market_pairs] => 18 [date_added] => 2021-05-05T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 100000000 [circulating_supply] => 49531389 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0bB0E29458714C4961e5198aB3bC808F628dd6c7 ) [infinite_supply] => [cmc_rank] => 821 [self_reported_circulating_supply] => 45000000 [self_reported_market_cap] => 27706005.517678 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.61568901150397 [volume_24h] => 8896452.8683655 [volume_change_24h] => 132.9251 [percent_change_1h] => -0.33895783 [percent_change_24h] => 8.37115067 [percent_change_7d] => 14.06491267 [percent_change_30d] => 4652.46128499 [percent_change_60d] => -69.59489825 [percent_change_90d] => -70.63595818 [market_cap] => 30495931.931828 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61568901.15 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [821] => stdClass Object ( [id] => 6641 [name] => AhaToken [symbol] => AHT [slug] => ahatoken [num_market_pairs] => 4 [date_added] => 2020-08-19T00:00:00.000Z [tags] => Array ( [0] => web3 ) [max_supply] => 10500000000 [circulating_supply] => 5831053914.8011 [total_supply] => 7717161604.6747 [infinite_supply] => [platform] => [cmc_rank] => 822 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0052193714255542 [volume_24h] => 1761039.9013027 [volume_change_24h] => -5.3514 [percent_change_1h] => 0.3403058 [percent_change_24h] => 2.18994392 [percent_change_7d] => -9.07683157 [percent_change_30d] => -2.75158066 [percent_change_60d] => 14.03100144 [percent_change_90d] => 9.6470122 [market_cap] => 30434436.183779 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54803399.97 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [822] => stdClass Object ( [id] => 2505 [name] => Bluzelle [symbol] => BLZ [slug] => bluzelle [num_market_pairs] => 154 [date_added] => 2018-02-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => distributed-computing [3] => filesharing [4] => smart-contracts [5] => storage [6] => kenetic-capital-portfolio [7] => injective-ecosystem [8] => depin ) [max_supply] => [circulating_supply] => 452615598.72914 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5732046a883704404f284ce41ffadd5b007fd668 ) [infinite_supply] => 1 [cmc_rank] => 823 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.067479690863126 [volume_24h] => 14524137.889067 [volume_change_24h] => -55.667 [percent_change_1h] => -1.71952577 [percent_change_24h] => -7.99872105 [percent_change_7d] => -56.99853534 [percent_change_30d] => -42.71040298 [percent_change_60d] => -48.29793608 [percent_change_90d] => -56.01200908 [market_cap] => 30542360.682071 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 33739845.43 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [823] => stdClass Object ( [id] => 7692 [name] => e-Radix [symbol] => EXRD [slug] => radix [num_market_pairs] => 45 [date_added] => 2020-11-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 24000000000 [circulating_supply] => 1225232865 [total_supply] => 1225232865 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 ) [infinite_supply] => [cmc_rank] => 824 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02468074261023 [volume_24h] => 6813.87356077 [volume_change_24h] => -29.5822 [percent_change_1h] => 0.04269775 [percent_change_24h] => -3.54268086 [percent_change_7d] => -24.50406484 [percent_change_30d] => 43.3931919 [percent_change_60d] => 50.56775034 [percent_change_90d] => 17.52985059 [market_cap] => 30239656.97866 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 592337822.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [824] => stdClass Object ( [id] => 23046 [name] => MCOIN [symbol] => MCOIN [slug] => mcoin1 [num_market_pairs] => 13 [date_added] => 2022-12-21T15:27:05.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 177000000 [total_supply] => 500000000 [infinite_supply] => [platform] => [cmc_rank] => 825 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1707702222553 [volume_24h] => 2163407.6842666 [volume_change_24h] => -25.2119 [percent_change_1h] => -0.2293109 [percent_change_24h] => 11.77845194 [percent_change_7d] => 39.94313941 [percent_change_30d] => -19.15328634 [percent_change_60d] => -45.72211116 [percent_change_90d] => -62.59152228 [market_cap] => 30226329.339188 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 85385111.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [825] => stdClass Object ( [id] => 5865 [name] => FIO Protocol [symbol] => FIO [slug] => fio-protocol [num_market_pairs] => 69 [date_added] => 2020-07-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => wallet [2] => layer-1 ) [max_supply] => 1000000000 [circulating_supply] => 799727138.60063 [total_supply] => 839242769.77199 [infinite_supply] => [platform] => [cmc_rank] => 826 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037925824399913 [volume_24h] => 18293270.805526 [volume_change_24h] => -9.7307 [percent_change_1h] => -1.25549171 [percent_change_24h] => -3.956449 [percent_change_7d] => -20.9170314 [percent_change_30d] => 16.02938017 [percent_change_60d] => 18.86652885 [percent_change_90d] => 6.80173231 [market_cap] => 30330311.026413 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 37925824.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [826] => stdClass Object ( [id] => 8255 [name] => Prosper [symbol] => PROS [slug] => prosper [num_market_pairs] => 99 [date_added] => 2021-01-13T00:00:00.000Z [tags] => Array ( [0] => dao [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => animoca-brands-portfolio [4] => bnb-chain ) [max_supply] => [circulating_supply] => 51394815.317098 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8642A849D0dcb7a15a974794668ADcfbe4794B56 ) [infinite_supply] => [cmc_rank] => 827 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.58939931433082 [volume_24h] => 14563429.162465 [volume_change_24h] => 14.7917 [percent_change_1h] => -1.23516911 [percent_change_24h] => -5.81684987 [percent_change_7d] => -24.86639055 [percent_change_30d] => -19.51067352 [percent_change_60d] => 61.85001989 [percent_change_90d] => 83.11572075 [market_cap] => 30292068.908057 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58939931.43 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [827] => stdClass Object ( [id] => 30402 [name] => crow with knife [symbol] => CAW [slug] => crow-with-knife [num_market_pairs] => 28 [date_added] => 2024-04-04T16:24:14.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => polygon-ecosystem [3] => arbitrum-ecosytem [4] => base-ecosystem ) [max_supply] => 777777777777777 [circulating_supply] => 769861397731578 [total_supply] => 777777777777777 [platform] => stdClass Object ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 ) [infinite_supply] => [cmc_rank] => 828 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9089092511227E-8 [volume_24h] => 323261.57696406 [volume_change_24h] => -40.0345 [percent_change_1h] => -1.42828093 [percent_change_24h] => -5.81285672 [percent_change_7d] => 0.82847457 [percent_change_30d] => -41.16313947 [percent_change_60d] => -9.81973108 [percent_change_90d] => 2.73708078 [market_cap] => 30093183.396752 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30402627.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [828] => stdClass Object ( [id] => 32854 [name] => Self Chain [symbol] => SLF [slug] => self-chain [num_market_pairs] => 45 [date_added] => 2024-08-30T07:47:08.000Z [tags] => Array ( [0] => platform [1] => defi [2] => staking [3] => alameda-research-portfolio [4] => exnetwork-capital-portfolio [5] => layer-1 [6] => dwf-labs-portfolio [7] => intent ) [max_supply] => [circulating_supply] => 97000000 [total_supply] => 336000000 [infinite_supply] => [platform] => [cmc_rank] => 829 [self_reported_circulating_supply] => 97000000 [self_reported_market_cap] => 30290343.279556 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31227158020161 [volume_24h] => 24909186.683739 [volume_change_24h] => -14.2626 [percent_change_1h] => -1.5690002 [percent_change_24h] => -2.51676925 [percent_change_7d] => -41.04956988 [percent_change_30d] => -4.71411943 [percent_change_60d] => -2.19451279 [percent_change_90d] => -34.13021489 [market_cap] => 30290343.279556 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 104923250.95 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [829] => stdClass Object ( [id] => 3673 [name] => ASD [symbol] => ASD [slug] => bitmax-token [num_market_pairs] => 6 [date_added] => 2019-01-08T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange ) [max_supply] => [circulating_supply] => 660615274 [total_supply] => 780615274 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff742d05420b6aca4481f635ad8341f81a6300c2 ) [infinite_supply] => [cmc_rank] => 830 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.045425189652255 [volume_24h] => 1236683.7968177 [volume_change_24h] => -3.8614 [percent_change_1h] => 0.44429459 [percent_change_24h] => -4.7579635 [percent_change_7d] => -20.00545707 [percent_change_30d] => 13.074686 [percent_change_60d] => 37.70594792 [percent_change_90d] => 29.44507915 [market_cap] => 30008574.108626 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35459596.87 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [830] => stdClass Object ( [id] => 1883 [name] => Adshares [symbol] => ADS [slug] => adshares [num_market_pairs] => 37 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => gaming [2] => metaverse [3] => bnb-chain ) [max_supply] => [circulating_supply] => 38744838.229358 [total_supply] => 38758206 [infinite_supply] => [platform] => [cmc_rank] => 831 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.77582241528672 [volume_24h] => 27583.12382657 [volume_change_24h] => -57.1867 [percent_change_1h] => -0.70647487 [percent_change_24h] => -1.89846266 [percent_change_7d] => -12.18920525 [percent_change_30d] => 155.63664341 [percent_change_60d] => 242.8888557 [percent_change_90d] => 269.62797656 [market_cap] => 30059113.974994 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30069484.99 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [831] => stdClass Object ( [id] => 2866 [name] => Chainbounty [symbol] => BOUNTY [slug] => sentinel-protocol [num_market_pairs] => 6 [date_added] => 2018-06-18T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => arbitrum-ecosytem [2] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 505833333 [total_supply] => 505833333 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x6a9896837021EA3eD83F623F655C119c54abE02c ) [infinite_supply] => [cmc_rank] => 832 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.059257133652043 [volume_24h] => 3340914.256795 [volume_change_24h] => -31.3617 [percent_change_1h] => -2.36256839 [percent_change_24h] => 0.58794734 [percent_change_7d] => -19.44985625 [percent_change_30d] => 12.6750138 [percent_change_60d] => -11.67758996 [percent_change_90d] => -24.1296494 [market_cap] => 29974233.419239 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29974233.42 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [832] => stdClass Object ( [id] => 33656 [name] => Pino [symbol] => PINO [slug] => pino [num_market_pairs] => 6 [date_added] => 2024-10-28T02:46:17.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 989758257 [total_supply] => 989758257 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump ) [infinite_supply] => [cmc_rank] => 833 [self_reported_circulating_supply] => 989761680 [self_reported_market_cap] => 29854943.285715 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030163769611403 [volume_24h] => 609259.62375188 [volume_change_24h] => -61.2763 [percent_change_1h] => -3.89980108 [percent_change_24h] => -23.44546018 [percent_change_7d] => -54.0341678 [percent_change_30d] => 77.57106846 [percent_change_60d] => 1707.56213808 [percent_change_90d] => 1707.56213808 [market_cap] => 29854840.035132 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29854840.04 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [833] => stdClass Object ( [id] => 5866 [name] => DEXTools [symbol] => DEXT [slug] => dextools [num_market_pairs] => 40 [date_added] => 2020-07-19T00:00:00.000Z [tags] => Array ( [0] => analytics ) [max_supply] => 200000000 [circulating_supply] => 77513619.341231 [total_supply] => 120551255 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb7b4564402e5500db5bb6d63ae671302777c75a ) [infinite_supply] => [cmc_rank] => 834 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.38433591727831 [volume_24h] => 89496.03998212 [volume_change_24h] => -18.5208 [percent_change_1h] => 0.00099242 [percent_change_24h] => -3.62375313 [percent_change_7d] => -15.4828243 [percent_change_30d] => -32.83183277 [percent_change_60d] => -38.85592056 [percent_change_90d] => -22.21624675 [market_cap] => 29791267.991074 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 76867183.46 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [834] => stdClass Object ( [id] => 7048 [name] => Wing Finance [symbol] => WING [slug] => wing [num_market_pairs] => 64 [date_added] => 2020-09-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ontology-ecosystem [2] => binance-launchpool ) [max_supply] => [circulating_supply] => 4754877.8099893 [total_supply] => 7638124.8699893 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDb0f18081b505A7DE20B18ac41856BCB4Ba86A1a ) [infinite_supply] => [cmc_rank] => 835 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.92107618 [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.2365059653713 [volume_24h] => 8691197.1409212 [volume_change_24h] => 61.4206 [percent_change_1h] => -0.1790153 [percent_change_24h] => 7.87217322 [percent_change_7d] => -5.43334924 [percent_change_30d] => 11.59352214 [percent_change_60d] => 29.79873792 [percent_change_90d] => 42.36488933 [market_cap] => 29653823.82661 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47635211.32 [tvl] => 15436047.87588 [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [835] => stdClass Object ( [id] => 33793 [name] => Global Dollar [symbol] => USDG [slug] => global-dollar-usdg [num_market_pairs] => 3 [date_added] => 2024-11-05T04:54:47.000Z [tags] => Array ( [0] => stablecoin [1] => usd-stablecoin ) [max_supply] => [circulating_supply] => 29260174.81 [total_supply] => 29260174.81 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe343167631d89B6Ffc58B88d6b7fB0228795491D ) [infinite_supply] => [cmc_rank] => 836 [self_reported_circulating_supply] => 10750140 [self_reported_market_cap] => 10802800.366422 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0048985749415 [volume_24h] => 1739.02223291 [volume_change_24h] => -2.021 [percent_change_1h] => -0.03396892 [percent_change_24h] => 0.01086475 [percent_change_7d] => 0.45805375 [percent_change_30d] => 0.52733479 [percent_change_60d] => 0.48985749 [percent_change_90d] => 0.48985749 [market_cap] => 29403507.969109 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29403507.97 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [836] => stdClass Object ( [id] => 1169 [name] => PIVX [symbol] => PIVX [slug] => pivx [num_market_pairs] => 50 [date_added] => 2016-02-13T00:00:00.000Z [tags] => Array ( [0] => pos [1] => medium-of-exchange [2] => store-of-value [3] => privacy [4] => zero-knowledge-proofs [5] => masternodes [6] => staking [7] => dao ) [max_supply] => [circulating_supply] => 88838237.069618 [total_supply] => 88838237.069618 [infinite_supply] => [platform] => [cmc_rank] => 837 [self_reported_circulating_supply] => 88838237.069618 [self_reported_market_cap] => 29367635.872086 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33057427568122 [volume_24h] => 18869738.962176 [volume_change_24h] => 271.4528 [percent_change_1h] => -0.10305933 [percent_change_24h] => 8.25705162 [percent_change_7d] => -3.48114312 [percent_change_30d] => 43.04627393 [percent_change_60d] => 64.81280633 [percent_change_90d] => 45.38539311 [market_cap] => 29367635.872086 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 29367635.87 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [837] => stdClass Object ( [id] => 7412 [name] => UniLend [symbol] => UFT [slug] => unilend [num_market_pairs] => 74 [date_added] => 2020-10-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => lending-borowing [2] => exnetwork-capital-portfolio [3] => fantom-ecosystem [4] => injective-ecosystem [5] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 85050222.412363 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0202Be363B8a4820f3F4DE7FaF5224fF05943AB1 ) [infinite_supply] => [cmc_rank] => 838 [self_reported_circulating_supply] => 62330000 [self_reported_market_cap] => 21475110.73843 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34453891767095 [volume_24h] => 8269125.9297706 [volume_change_24h] => 232.2698 [percent_change_1h] => -2.01127013 [percent_change_24h] => 13.07436989 [percent_change_7d] => -1.90162364 [percent_change_30d] => 17.21863381 [percent_change_60d] => 45.53192116 [percent_change_90d] => 41.90816763 [market_cap] => 29303111.577629 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34453891.77 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [838] => stdClass Object ( [id] => 10409 [name] => Opulous [symbol] => OPUL [slug] => opulous [num_market_pairs] => 71 [date_added] => 2021-06-11T00:00:00.000Z [tags] => Array ( [0] => music [1] => algorand-ecosystem [2] => trustswap-launchpad [3] => spartan-group [4] => real-world-assets [5] => telegram-bot ) [max_supply] => [circulating_supply] => 369925606.7428 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80d55c03180349fff4a229102f62328220a96444 ) [infinite_supply] => [cmc_rank] => 839 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 39590165.129439 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.079180330258878 [volume_24h] => 615422.30675641 [volume_change_24h] => -38.8928 [percent_change_1h] => -0.10760802 [percent_change_24h] => -5.61188239 [percent_change_7d] => -18.56395494 [percent_change_30d] => 3.68218958 [percent_change_60d] => 9.12862697 [percent_change_90d] => 0.31592133 [market_cap] => 29290831.713111 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39590165.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [839] => stdClass Object ( [id] => 32498 [name] => SIGMA [symbol] => SIGMA [slug] => sigma-sol [num_market_pairs] => 49 [date_added] => 2024-07-31T15:14:46.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 899930747 [circulating_supply] => 899849202.85 [total_supply] => 899849202.85 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5SVG3T9CNQsm2kEwzbRq6hASqh1oGfjqTtLXYUibpump ) [infinite_supply] => [cmc_rank] => 840 [self_reported_circulating_supply] => 899930747 [self_reported_market_cap] => 29150839.46092 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032392314139834 [volume_24h] => 3403806.6836071 [volume_change_24h] => -29.6415 [percent_change_1h] => -0.91914858 [percent_change_24h] => -4.64774344 [percent_change_7d] => -35.68275378 [percent_change_30d] => -56.14121493 [percent_change_60d] => -35.52494634 [percent_change_90d] => 157.08362724 [market_cap] => 29148198.057197 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29150839.46 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [840] => stdClass Object ( [id] => 30177 [name] => LinqAI [symbol] => LNQ [slug] => linqai [num_market_pairs] => 16 [date_added] => 2024-03-28T11:54:00.000Z [tags] => Array ( [0] => ai-big-data [1] => sharing-economy [2] => generative-ai ) [max_supply] => [circulating_supply] => 233231696.27262 [total_supply] => 972686271.38184 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD4F4D0a10BcaE123bB6655E8Fe93a30d01eEbD04 ) [infinite_supply] => [cmc_rank] => 841 [self_reported_circulating_supply] => 144798723 [self_reported_market_cap] => 18091467.91637 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12494217864317 [volume_24h] => 270741.66929914 [volume_change_24h] => -63.9264 [percent_change_1h] => -0.1353039 [percent_change_24h] => -5.30437777 [percent_change_7d] => -26.05191315 [percent_change_30d] => -14.40645734 [percent_change_60d] => -2.94663538 [percent_change_90d] => -21.1962819 [market_cap] => 29140476.260945 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 121529541.88 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [841] => stdClass Object ( [id] => 4710 [name] => Cere Network [symbol] => CERE [slug] => cere-network [num_market_pairs] => 31 [date_added] => 2021-11-08T13:18:17.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => gaming [3] => substrate [4] => social-token [5] => binance-labs-portfolio [6] => polkastarter [7] => dao-maker [8] => arrington-xrp-capital-portfolio [9] => okx-ventures-portfolio [10] => depin ) [max_supply] => [circulating_supply] => 6939923952 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2da719db753dfa10a62e140f436e1d67f2ddb0d6 ) [infinite_supply] => [cmc_rank] => 842 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041985566443645 [volume_24h] => 332048.26990852 [volume_change_24h] => -39.9782 [percent_change_1h] => 1.678523 [percent_change_24h] => 2.79820323 [percent_change_7d] => -5.25239396 [percent_change_30d] => 71.35052266 [percent_change_60d] => 85.93587552 [percent_change_90d] => 48.80964367 [market_cap] => 29137663.820054 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41985566.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [842] => stdClass Object ( [id] => 6727 [name] => Reserve Dollar [symbol] => RSV [slug] => reserve [num_market_pairs] => 18 [date_added] => 2020-08-27T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => asset-backed-stablecoin [3] => coinbase-ventures-portfolio ) [max_supply] => [circulating_supply] => 28850666.79 [total_supply] => 28850666.79 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x196f4727526eA7FB1e17b2071B3d8eAA38486988 ) [infinite_supply] => [cmc_rank] => 843 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.9984300612683 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.03545854 [percent_change_24h] => -0.01990332 [percent_change_7d] => -0.03464181 [percent_change_30d] => -0.14747083 [percent_change_60d] => -0.02268765 [percent_change_90d] => -0.06277742 [market_cap] => 28805373.010771 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28805373.01 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [843] => stdClass Object ( [id] => 9089 [name] => Tenset [symbol] => 10SET [slug] => tenset [num_market_pairs] => 21 [date_added] => 2021-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 210000000 [circulating_supply] => 139773554.50806 [total_supply] => 156110296.13939 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57 ) [infinite_supply] => [cmc_rank] => 844 [self_reported_circulating_supply] => 41182452.139391 [self_reported_market_cap] => 8468296.9865661 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20562877018356 [volume_24h] => 274889.1277959 [volume_change_24h] => -16.2813 [percent_change_1h] => -0.05928868 [percent_change_24h] => -7.87471645 [percent_change_7d] => -15.01111463 [percent_change_30d] => -16.3029157 [percent_change_60d] => -28.97802279 [percent_change_90d] => -35.27998203 [market_cap] => 28741464.117676 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43182041.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [844] => stdClass Object ( [id] => 32941 [name] => Fractal Bitcoin [symbol] => FB [slug] => fractal-bitcoin [num_market_pairs] => 30 [date_added] => 2024-09-12T02:06:20.000Z [tags] => Array ( [0] => bitcoin-ecosystem ) [max_supply] => 210000000 [circulating_supply] => 8639175.1990001 [total_supply] => 112523150 [infinite_supply] => [platform] => [cmc_rank] => 845 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3056328116296 [volume_24h] => 6454461.5480673 [volume_change_24h] => -16.0072 [percent_change_1h] => -2.05200385 [percent_change_24h] => -9.40478778 [percent_change_7d] => -30.6086986 [percent_change_30d] => -34.0315479 [percent_change_60d] => -45.60162586 [percent_change_90d] => -76.57004806 [market_cap] => 28557941.003231 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 694182890.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [845] => stdClass Object ( [id] => 32035 [name] => My Lovely Planet [symbol] => MLC [slug] => my-lovely-planet [num_market_pairs] => 12 [date_added] => 2024-06-28T08:14:46.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 38473345.877233 [total_supply] => 350000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x0566C506477cD2d8dF4e0123512dBc344bD9D111 ) [infinite_supply] => [cmc_rank] => 846 [self_reported_circulating_supply] => 23400000 [self_reported_market_cap] => 17300197.609427 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.73932468416356 [volume_24h] => 251589.08231442 [volume_change_24h] => -61.7751 [percent_change_1h] => -0.16532622 [percent_change_24h] => -8.57615675 [percent_change_7d] => 10.17386036 [percent_change_30d] => 408.2533825 [percent_change_60d] => 490.32070444 [percent_change_90d] => 345.95245768 [market_cap] => 28444294.2894 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 258763639.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [846] => stdClass Object ( [id] => 5616 [name] => MATH [symbol] => MATH [slug] => math [num_market_pairs] => 59 [date_added] => 2020-05-21T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => wallet [2] => polygon-ecosystem [3] => arbitrum-ecosytem [4] => injective-ecosystem [5] => bnb-chain ) [max_supply] => [circulating_supply] => 114356164.04 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08d967bb0134f2d07f7cfb6e246680c53927dd30 ) [infinite_supply] => [cmc_rank] => 847 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2469620641933 [volume_24h] => 518179.21633463 [volume_change_24h] => -43.0609 [percent_change_1h] => 0.01989553 [percent_change_24h] => -6.43808686 [percent_change_7d] => -25.62786391 [percent_change_30d] => -8.78505861 [percent_change_60d] => -59.35907445 [percent_change_90d] => 10.77618985 [market_cap] => 28241634.324546 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49392412.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [847] => stdClass Object ( [id] => 18966 [name] => NEOPIN [symbol] => NPT [slug] => neopin [num_market_pairs] => 14 [date_added] => 2022-03-21T11:45:05.000Z [tags] => Array ( [0] => yield-farming [1] => real-world-assets ) [max_supply] => [circulating_supply] => 155180351.1 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c ) [infinite_supply] => [cmc_rank] => 848 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18137921259757 [volume_24h] => 761190.17705156 [volume_change_24h] => -44.3614 [percent_change_1h] => -1.34393486 [percent_change_24h] => -6.86755038 [percent_change_7d] => -25.03326604 [percent_change_30d] => -8.40414762 [percent_change_60d] => -16.31285518 [percent_change_90d] => -30.64670955 [market_cap] => 28146489.893132 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 181379212.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [848] => stdClass Object ( [id] => 7158 [name] => BurgerCities [symbol] => BURGER [slug] => burger-cities [num_market_pairs] => 86 [date_added] => 2020-09-24T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => gaming [3] => yield-farming [4] => amm [5] => arbitrum-ecosytem [6] => bnb-chain ) [max_supply] => 63000000 [circulating_supply] => 59860977.574882 [total_supply] => 60235980.309099 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f ) [infinite_supply] => [cmc_rank] => 849 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.46981584532266 [volume_24h] => 16528630.916529 [volume_change_24h] => -18.6429 [percent_change_1h] => -0.90575439 [percent_change_24h] => -1.62456408 [percent_change_7d] => -22.50303695 [percent_change_30d] => 7.00797889 [percent_change_60d] => 14.04942759 [percent_change_90d] => 2.27401452 [market_cap] => 28123635.781184 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 29598398.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [849] => stdClass Object ( [id] => 5161 [name] => WazirX [symbol] => WRX [slug] => wazirx [num_market_pairs] => 99 [date_added] => 2020-02-06T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => binance-launchpad [2] => injective-ecosystem ) [max_supply] => [circulating_supply] => 381856872.34197 [total_supply] => 962646668.99 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => WRX-ED1 ) [infinite_supply] => [cmc_rank] => 850 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.074399446161585 [volume_24h] => 16535977.021352 [volume_change_24h] => -19.2038 [percent_change_1h] => -0.47566326 [percent_change_24h] => -10.54154879 [percent_change_7d] => -69.74004564 [percent_change_30d] => -45.64364224 [percent_change_60d] => -37.26444846 [percent_change_90d] => -43.5981123 [market_cap] => 28409939.815237 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 71620379.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [850] => stdClass Object ( [id] => 5947 [name] => TokenPocket [symbol] => TPT [slug] => tokenpocket [num_market_pairs] => 43 [date_added] => 2020-07-29T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => bnb-chain ) [max_supply] => 5900000000 [circulating_supply] => 3466457400 [total_supply] => 3466457400 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xeca41281c24451168a37211f0bc2b8645af45092 ) [infinite_supply] => [cmc_rank] => 851 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 83.08915521 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0080038383086675 [volume_24h] => 91796.7517266 [volume_change_24h] => -35.6094 [percent_change_1h] => 0.06707218 [percent_change_24h] => -0.33641981 [percent_change_7d] => -12.83624732 [percent_change_30d] => 1.75689598 [percent_change_60d] => 37.79020287 [percent_change_90d] => 80.84739362 [market_cap] => 27744964.533484 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47222646.02 [tvl] => 333918 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [851] => stdClass Object ( [id] => 9721 [name] => Samoyedcoin [symbol] => SAMO [slug] => samoyedcoin [num_market_pairs] => 87 [date_added] => 2021-05-12T00:00:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel ) [max_supply] => [circulating_supply] => 3657134467 [total_supply] => 4746721987 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU ) [infinite_supply] => [cmc_rank] => 852 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0075837029245646 [volume_24h] => 978035.55469615 [volume_change_24h] => -53.2823 [percent_change_1h] => -0.7243176 [percent_change_24h] => -7.17474241 [percent_change_7d] => -32.26290948 [percent_change_30d] => -34.78131881 [percent_change_60d] => -3.84042431 [percent_change_90d] => 13.81347082 [market_cap] => 27734621.352914 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35997729.41 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [852] => stdClass Object ( [id] => 7311 [name] => Beefy [symbol] => BIFI [slug] => beefy-finance [num_market_pairs] => 194 [date_added] => 2020-10-06T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => yield-aggregator [3] => governance [4] => heco-ecosystem [5] => avalanche-ecosystem [6] => polygon-ecosystem [7] => fantom-ecosystem [8] => arbitrum-ecosytem [9] => moonriver-ecosystem [10] => bnb-chain [11] => optimism-ecosystem ) [max_supply] => 80000 [circulating_supply] => 80000 [total_supply] => 80000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB1F1ee126e9c96231Cc3d3fAD7C08b4cf873b1f1 ) [infinite_supply] => [cmc_rank] => 853 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 346.95250735227 [volume_24h] => 998856.92813674 [volume_change_24h] => -8.876 [percent_change_1h] => -1.31396977 [percent_change_24h] => -0.01965526 [percent_change_7d] => -12.90751966 [percent_change_30d] => 14.37578421 [percent_change_60d] => 16.26961002 [percent_change_90d] => 19.27961202 [market_cap] => 27756200.588181 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27756200.59 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [853] => stdClass Object ( [id] => 24645 [name] => OmniFlix Network [symbol] => FLIX [slug] => omniflix-network [num_market_pairs] => 10 [date_added] => 2023-04-27T10:35:34.000Z [tags] => Array ( [0] => osmosis-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 250758585 [total_supply] => 357242302 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F ) [infinite_supply] => [cmc_rank] => 854 [self_reported_circulating_supply] => 250758585 [self_reported_market_cap] => 27444373.969676 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10944540131967 [volume_24h] => 48474.2894218 [volume_change_24h] => -39.1422 [percent_change_1h] => -1.04674439 [percent_change_24h] => -8.39706282 [percent_change_7d] => -10.01560122 [percent_change_30d] => -20.60900359 [percent_change_60d] => -20.38208002 [percent_change_90d] => -16.60795131 [market_cap] => 27444373.969676 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 109445401.32 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [854] => stdClass Object ( [id] => 22933 [name] => Electronic USD [symbol] => eUSD [slug] => electronic-usd [num_market_pairs] => 16 [date_added] => 2022-12-09T08:32:38.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 27494711 [total_supply] => 27494711 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA0d69E286B938e21CBf7E51D71F6A4c8918f482F ) [infinite_supply] => 1 [cmc_rank] => 855 [self_reported_circulating_supply] => 18384059 [self_reported_market_cap] => 18380339.138901 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99979765833545 [volume_24h] => 906906.37929488 [volume_change_24h] => 14.4552 [percent_change_1h] => 0.07236571 [percent_change_24h] => 0.02473566 [percent_change_7d] => -0.09707574 [percent_change_30d] => -0.05120371 [percent_change_60d] => -0.20739821 [percent_change_90d] => 0.17252341 [market_cap] => 27489147.67441 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27489147.67 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [855] => stdClass Object ( [id] => 21822 [name] => Brickken [symbol] => BKN [slug] => brickken [num_market_pairs] => 24 [date_added] => 2022-09-14T16:47:22.000Z [tags] => Array ( [0] => real-world-assets [1] => dwf-labs-portfolio ) [max_supply] => 143000000 [circulating_supply] => 65009437.019184 [total_supply] => 143000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0a638f07acc6969abf392bb009f216d22adea36d ) [infinite_supply] => [cmc_rank] => 856 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 2.20154236 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.42090349609851 [volume_24h] => 628215.40509496 [volume_change_24h] => -37.0885 [percent_change_1h] => -0.27527019 [percent_change_24h] => -1.39104322 [percent_change_7d] => -14.52715023 [percent_change_30d] => 32.74914569 [percent_change_60d] => 66.38311147 [percent_change_90d] => 93.35360697 [market_cap] => 27362699.320771 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60189199.94 [tvl] => 12428877.08148 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [856] => stdClass Object ( [id] => 28610 [name] => Inspect [symbol] => INSP [slug] => inspect [num_market_pairs] => 37 [date_added] => 2023-12-06T15:15:40.000Z [tags] => Array ( [0] => communications-social-media [1] => web3 [2] => paal-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457 ) [infinite_supply] => [cmc_rank] => 857 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027363396543785 [volume_24h] => 292998.65421429 [volume_change_24h] => -52.6647 [percent_change_1h] => -0.12019186 [percent_change_24h] => -8.27442121 [percent_change_7d] => -35.20954762 [percent_change_30d] => -39.38296995 [percent_change_60d] => -19.39490352 [percent_change_90d] => 31.33998744 [market_cap] => 27363396.543785 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27363396.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [857] => stdClass Object ( [id] => 8720 [name] => Inverse Finance [symbol] => INV [slug] => inverse-finance [num_market_pairs] => 41 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-aggregator [3] => lending-borowing [4] => olympus-pro-ecosystem ) [max_supply] => [circulating_supply] => 593429.97701894 [total_supply] => 615000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 ) [infinite_supply] => [cmc_rank] => 858 [self_reported_circulating_supply] => 582802.44401267 [self_reported_market_cap] => 26861483.653893 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 46.090204201871 [volume_24h] => 154239.00433243 [volume_change_24h] => -69.9692 [percent_change_1h] => -0.39328536 [percent_change_24h] => 0.28420097 [percent_change_7d] => -5.9627042 [percent_change_30d] => 53.01576532 [percent_change_60d] => 109.26736259 [percent_change_90d] => 113.20141382 [market_cap] => 27351308.820314 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28345475.58 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [858] => stdClass Object ( [id] => 2341 [name] => SwftCoin [symbol] => SWFTC [slug] => swftcoin [num_market_pairs] => 61 [date_added] => 2018-01-04T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => defi [3] => interoperability [4] => payments [5] => bnb-chain ) [max_supply] => [circulating_supply] => 4004999999 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bb217E40F8a5Cb79Adf04E1aAb60E5abd0dfC1e ) [infinite_supply] => [cmc_rank] => 859 [self_reported_circulating_supply] => 8958999999 [self_reported_market_cap] => 60812273.212628 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0067878416362782 [volume_24h] => 4219594.9614254 [volume_change_24h] => -6.1025 [percent_change_1h] => -0.93876801 [percent_change_24h] => -2.12400525 [percent_change_7d] => -26.23483452 [percent_change_30d] => 103.35448985 [percent_change_60d] => 115.6188109 [percent_change_90d] => 94.49940054 [market_cap] => 27185305.746506 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 67878416.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [859] => stdClass Object ( [id] => 20964 [name] => Law Blocks (AI) [symbol] => LBT [slug] => law-blocks [num_market_pairs] => 4 [date_added] => 2022-07-12T13:21:06.000Z [tags] => Array ( [0] => xdc-ecosystem ) [max_supply] => [circulating_supply] => 244997988 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [token_address] => 0x05940b2df33d6371201e7ae099ced4c363855dfe ) [infinite_supply] => [cmc_rank] => 860 [self_reported_circulating_supply] => 75000000 [self_reported_market_cap] => 8296139.5691656 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11061519425554 [volume_24h] => 90287.46465878 [volume_change_24h] => 12.9149 [percent_change_1h] => -0.06429511 [percent_change_24h] => 0.6400083 [percent_change_7d] => 0.53765239 [percent_change_30d] => -0.68238805 [percent_change_60d] => 20.00072129 [percent_change_90d] => 12.46988076 [market_cap] => 27100500.034837 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 110615194.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [860] => stdClass Object ( [id] => 24346 [name] => Pixer Eternity [symbol] => PXT [slug] => pixer-eternity [num_market_pairs] => 2 [date_added] => 2023-04-10T15:04:22.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3123686570.9038 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xeB79c85c6d633AE81C97Be71E1691EE7Dc6E132D ) [infinite_supply] => [cmc_rank] => 861 [self_reported_circulating_supply] => 2151398100 [self_reported_market_cap] => 18388622.477349 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0085472895403918 [volume_24h] => 573251.40975511 [volume_change_24h] => 53.6895 [percent_change_1h] => -7.43810247 [percent_change_24h] => -6.03433155 [percent_change_7d] => -25.91184649 [percent_change_30d] => -39.4743631 [percent_change_60d] => -38.56690773 [percent_change_90d] => 50.75147486 [market_cap] => 26699053.554948 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 85472895.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [861] => stdClass Object ( [id] => 4747 [name] => Velas [symbol] => VLX [slug] => velas [num_market_pairs] => 90 [date_added] => 2019-10-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2666806103.2833 [total_supply] => 2666806103.2833 [infinite_supply] => [platform] => [cmc_rank] => 862 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010122555265902 [volume_24h] => 639053.07038405 [volume_change_24h] => -27.6591 [percent_change_1h] => -1.0920721 [percent_change_24h] => -4.54354042 [percent_change_7d] => -10.7511251 [percent_change_30d] => -41.54654482 [percent_change_60d] => 4.55547426 [percent_change_90d] => 70.8978697 [market_cap] => 26994892.163929 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 26994892.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [862] => stdClass Object ( [id] => 31296 [name] => Gold DAO [symbol] => GLDGOV [slug] => gold-dao [num_market_pairs] => 6 [date_added] => 2024-05-20T10:53:15.000Z [tags] => Array ( [0] => dao [1] => internet-computer-ecosystem ) [max_supply] => [circulating_supply] => 701552905.76454 [total_supply] => 996893905.75554 [platform] => stdClass Object ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => tyyy3-4aaaa-aaaaq-aab7a-cai ) [infinite_supply] => [cmc_rank] => 863 [self_reported_circulating_supply] => 703021636.9 [self_reported_market_cap] => 27004517.208165 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038412071251807 [volume_24h] => 8197.03328624 [volume_change_24h] => -57.5988 [percent_change_1h] => -1.54474608 [percent_change_24h] => -5.18053922 [percent_change_7d] => -24.5405564 [percent_change_30d] => -34.26772755 [percent_change_60d] => -16.65196892 [percent_change_90d] => -26.55000331 [market_cap] => 26948100.203139 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38292759.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [863] => stdClass Object ( [id] => 11171 [name] => Mango [symbol] => MNGO [slug] => mango-markets [num_market_pairs] => 36 [date_added] => 2021-08-05T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => dao [4] => dex [5] => governance [6] => solana-ecosystem [7] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 1137596192.9452 [total_supply] => 1137596192.9452 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => MangoCzJ36AjZyKwVj3VnYU4GTonjfVEnJmvvWaxLac ) [infinite_supply] => [cmc_rank] => 864 [self_reported_circulating_supply] => 1137596192.9452 [self_reported_market_cap] => 26636360.585388 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023414600673397 [volume_24h] => 47556.38833614 [volume_change_24h] => -77.4626 [percent_change_1h] => -2.58225957 [percent_change_24h] => -11.16977225 [percent_change_7d] => -9.30034924 [percent_change_30d] => -21.37445706 [percent_change_60d] => 43.98066681 [percent_change_90d] => 46.81008528 [market_cap] => 26636360.585388 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26636360.59 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [864] => stdClass Object ( [id] => 22710 [name] => VIDT DAO [symbol] => VIDT [slug] => vidt-dao [num_market_pairs] => 65 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => platform [2] => services [3] => ai-big-data [4] => enterprise-solutions [5] => collectibles-nfts [6] => gaming [7] => interoperability [8] => iot [9] => smart-contracts [10] => binance-smart-chain [11] => play-to-earn [12] => web3 ) [max_supply] => 1000000000 [circulating_supply] => 842320913 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3be7bf1a5f23bd8336787d0289b70602f1940875 ) [infinite_supply] => [cmc_rank] => 865 [self_reported_circulating_supply] => 770011370 [self_reported_market_cap] => 24288034.37872 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031542436027561 [volume_24h] => 3678535.8499395 [volume_change_24h] => -39.5402 [percent_change_1h] => -1.89528549 [percent_change_24h] => -5.42696215 [percent_change_7d] => -25.78707278 [percent_change_30d] => -1.95494761 [percent_change_60d] => 4.92277101 [percent_change_90d] => -25.62731111 [market_cap] => 26568853.512979 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 31542436.03 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [865] => stdClass Object ( [id] => 6193 [name] => Cream Finance [symbol] => CREAM [slug] => cream-finance [num_market_pairs] => 111 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => amm [3] => yearn-partnerships [4] => governance [5] => lending-borowing [6] => alameda-research-portfolio [7] => fantom-ecosystem [8] => arbitrum-ecosytem [9] => bnb-chain ) [max_supply] => [circulating_supply] => 1855659 [total_supply] => 2924546 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ba592f78db6436527729929aaf6c908497cb200 ) [infinite_supply] => [cmc_rank] => 866 [self_reported_circulating_supply] => 1877154 [self_reported_market_cap] => 26865858.597573 [tvl_ratio] => 6.99473129 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 14.312016274409 [volume_24h] => 3727862.7075339 [volume_change_24h] => -62.4774 [percent_change_1h] => -1.32767369 [percent_change_24h] => -2.7948797 [percent_change_7d] => -29.16375954 [percent_change_30d] => -18.14006394 [percent_change_60d] => -4.01183897 [percent_change_90d] => -27.65413775 [market_cap] => 26558221.807754 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 41856149.95 [tvl] => 3796889.50102 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [866] => stdClass Object ( [id] => 2856 [name] => CEEK VR [symbol] => CEEK [slug] => ceek-vr [num_market_pairs] => 130 [date_added] => 2018-06-11T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => music [3] => metaverse [4] => bnb-chain [5] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 805717779.24547 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb056c38f6b7dc4064367403e26424cd2c60655e1 ) [infinite_supply] => [cmc_rank] => 867 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032773275149555 [volume_24h] => 2768152.864452 [volume_change_24h] => -2.2985 [percent_change_1h] => -1.14499115 [percent_change_24h] => -2.23892614 [percent_change_7d] => -24.11546175 [percent_change_30d] => -10.95691478 [percent_change_60d] => 7.7226036 [percent_change_90d] => 8.25191863 [market_cap] => 26406010.4721 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 32773275.15 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [867] => stdClass Object ( [id] => 30193 [name] => Basenji [symbol] => BENJI [slug] => basenjibase [num_market_pairs] => 41 [date_added] => 2024-03-29T04:50:27.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 922044870 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xBC45647eA894030a4E9801Ec03479739FA2485F0 ) [infinite_supply] => [cmc_rank] => 868 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028652556678827 [volume_24h] => 3466691.9444187 [volume_change_24h] => -10.4556 [percent_change_1h] => -1.29863452 [percent_change_24h] => -6.26843661 [percent_change_7d] => 19.24076146 [percent_change_30d] => -24.9198756 [percent_change_60d] => 24.20642837 [percent_change_90d] => 26.40203378 [market_cap] => 26418942.898097 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28652556.68 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [868] => stdClass Object ( [id] => 30950 [name] => MON [symbol] => MON [slug] => mon [num_market_pairs] => 45 [date_added] => 2024-05-27T08:12:04.000Z [tags] => Array ( [0] => gaming ) [max_supply] => [circulating_supply] => 212444864.31111 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc555D625828c4527d477e595fF1Dd5801B4a600e ) [infinite_supply] => [cmc_rank] => 869 [self_reported_circulating_supply] => 129418400 [self_reported_market_cap] => 16028944.795991 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12385367765318 [volume_24h] => 6511492.0626786 [volume_change_24h] => -4.5149 [percent_change_1h] => -2.23627307 [percent_change_24h] => -0.47684726 [percent_change_7d] => 3.38563361 [percent_change_30d] => 36.3622743 [percent_change_60d] => 23.45926899 [percent_change_90d] => -11.60877936 [market_cap] => 26312077.743463 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 123853677.65 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [869] => stdClass Object ( [id] => 32506 [name] => Matr1x [symbol] => MAX [slug] => matr1x [num_market_pairs] => 36 [date_added] => 2024-08-02T05:10:43.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => hashkey-capital-portfolio [3] => animoca-brands-portfolio [4] => okx-ventures-portfolio ) [max_supply] => 800000000 [circulating_supply] => 130520000 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb7109df1a93f8fe2b8162c6207c9b846c1c68090 ) [infinite_supply] => [cmc_rank] => 870 [self_reported_circulating_supply] => 160520000 [self_reported_market_cap] => 32500627.487849 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.202470891402 [volume_24h] => 25636553.595408 [volume_change_24h] => -21.7808 [percent_change_1h] => -2.49084735 [percent_change_24h] => -4.64337108 [percent_change_7d] => -7.53862145 [percent_change_30d] => -22.30819829 [percent_change_60d] => -33.450393 [percent_change_90d] => -36.02994527 [market_cap] => 26426500.745789 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 161976713.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [870] => stdClass Object ( [id] => 21356 [name] => FractonX [symbol] => FT [slug] => fracton-protocol [num_market_pairs] => 3 [date_added] => 2022-08-10T03:02:10.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 87472220 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xee9e7bb7e55bbc86414047b61d65c9c0d91ffbd0 ) [infinite_supply] => [cmc_rank] => 871 [self_reported_circulating_supply] => 87472220 [self_reported_market_cap] => 26217639.274589 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29972532164599 [volume_24h] => 1460425.4382681 [volume_change_24h] => -1.5459 [percent_change_1h] => -0.22423167 [percent_change_24h] => -0.75926861 [percent_change_7d] => -16.68239709 [percent_change_30d] => -4.67360143 [percent_change_60d] => -18.19080195 [percent_change_90d] => -23.64921595 [market_cap] => 26217639.274589 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29972532.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [871] => stdClass Object ( [id] => 13051 [name] => ARC [symbol] => ARC [slug] => arc [num_market_pairs] => 32 [date_added] => 2021-10-23T21:13:38.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 892971591.69146 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc82e3db60a52cf7529253b4ec688f631aad9e7c2 ) [infinite_supply] => [cmc_rank] => 872 [self_reported_circulating_supply] => 920093392 [self_reported_market_cap] => 26963561.463944 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029305244118027 [volume_24h] => 273487.55602808 [volume_change_24h] => -63.2766 [percent_change_1h] => -2.09570528 [percent_change_24h] => -2.7726639 [percent_change_7d] => -32.6115722 [percent_change_30d] => -54.53882689 [percent_change_60d] => 59.64601357 [percent_change_90d] => 23.17430863 [market_cap] => 26168750.484982 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29305244.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [872] => stdClass Object ( [id] => 11038 [name] => BFG Token [symbol] => BFG [slug] => betfury [num_market_pairs] => 56 [date_added] => 2021-07-24T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => bnb-chain ) [max_supply] => [circulating_supply] => 1122808916.43 [total_supply] => 3327754200.68 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbb46693ebbea1ac2070e59b4d043b47e2e095f86 ) [infinite_supply] => [cmc_rank] => 873 [self_reported_circulating_supply] => 3327754200.68 [self_reported_market_cap] => 77684782.795546 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023344507469834 [volume_24h] => 10709.84559223 [volume_change_24h] => -47.0169 [percent_change_1h] => -0.37521361 [percent_change_24h] => -0.49884483 [percent_change_7d] => -0.58006838 [percent_change_30d] => -4.87641843 [percent_change_60d] => 5.03874396 [percent_change_90d] => 1.047584 [market_cap] => 26211421.136797 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 77684782.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [873] => stdClass Object ( [id] => 24698 [name] => HyperCycle [symbol] => HYPC [slug] => hypercycle [num_market_pairs] => 20 [date_added] => 2023-05-08T18:26:48.000Z [tags] => Array ( [0] => seedify ) [max_supply] => 2147483648 [circulating_supply] => 155122742 [total_supply] => 2147483648 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4 ) [infinite_supply] => [cmc_rank] => 874 [self_reported_circulating_supply] => 74605623 [self_reported_market_cap] => 12599571.783905 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16888233456484 [volume_24h] => 178253.22589761 [volume_change_24h] => -69.7049 [percent_change_1h] => -0.03765626 [percent_change_24h] => 1.8119352 [percent_change_7d] => -16.71131505 [percent_change_30d] => -17.40824938 [percent_change_60d] => -30.63015591 [percent_change_90d] => -41.98449254 [market_cap] => 26197490.81306 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 362672051.91 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [874] => stdClass Object ( [id] => 8479 [name] => VAIOT [symbol] => VAI [slug] => vaiot [num_market_pairs] => 36 [date_added] => 2021-04-20T00:00:00.000Z [tags] => Array ( [0] => services [1] => ai-big-data [2] => dao-maker ) [max_supply] => 400000000 [circulating_supply] => 351092124 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c ) [infinite_supply] => [cmc_rank] => 875 [self_reported_circulating_supply] => 351092124 [self_reported_market_cap] => 26150076.946106 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.074482095035848 [volume_24h] => 569043.65097011 [volume_change_24h] => -40.5718 [percent_change_1h] => 0.84984946 [percent_change_24h] => -6.34977749 [percent_change_7d] => -28.8717369 [percent_change_30d] => -9.81080394 [percent_change_60d] => -5.91089387 [percent_change_90d] => -1.51617377 [market_cap] => 26150076.946106 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29792838.01 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [875] => stdClass Object ( [id] => 30097 [name] => Fluence [symbol] => FLT [slug] => fluence-network [num_market_pairs] => 26 [date_added] => 2024-03-25T10:21:12.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => depin ) [max_supply] => [circulating_supply] => 90433243 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x236501327e701692a281934230af0b6be8df3353 ) [infinite_supply] => [cmc_rank] => 876 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 14425518.689934 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28851037379868 [volume_24h] => 1058130.3582147 [volume_change_24h] => -40.2081 [percent_change_1h] => -0.71491225 [percent_change_24h] => -7.57170396 [percent_change_7d] => -31.64109214 [percent_change_30d] => 22.33432761 [percent_change_60d] => 15.45556079 [percent_change_90d] => 24.19036634 [market_cap] => 26090928.741757 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 288510373.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [876] => stdClass Object ( [id] => 7461 [name] => PlayDapp [symbol] => PDA [slug] => playdapp [num_market_pairs] => 97 [date_added] => 2020-10-20T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => metaverse [3] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 609946845 [total_supply] => 700000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0D3CbED3f69EE050668ADF3D9Ea57241cBa33A2B ) [infinite_supply] => [cmc_rank] => 877 [self_reported_circulating_supply] => 609946845 [self_reported_market_cap] => 25772101.219366 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.042253028162424 [volume_24h] => 5961055.5458267 [volume_change_24h] => -23.0946 [percent_change_1h] => -0.94823235 [percent_change_24h] => -6.50189089 [percent_change_7d] => -31.61444212 [percent_change_30d] => -7.1112687 [percent_change_60d] => -5.07727909 [percent_change_90d] => -16.23777318 [market_cap] => 25772101.219366 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 29577119.71 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [877] => stdClass Object ( [id] => 28559 [name] => bitsCrunch [symbol] => BCUT [slug] => bitscrunch [num_market_pairs] => 37 [date_added] => 2024-02-20T13:08:06.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => collectibles-nfts [3] => dapp [4] => ethereum-ecosystem [5] => binance-smart-chain [6] => coinbase-ventures-portfolio [7] => avalanche-ecosystem [8] => solana-ecosystem [9] => hashkey-capital-portfolio [10] => polygon-ecosystem [11] => web3 [12] => animoca-brands-portfolio [13] => cross-chain [14] => shima-capital [15] => polygon-ventures-portfolio [16] => depin ) [max_supply] => [circulating_supply] => 324770901 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBEF26Bd568e421D6708CCA55Ad6e35f8bfA0C406 ) [infinite_supply] => [cmc_rank] => 878 [self_reported_circulating_supply] => 347612925 [self_reported_market_cap] => 27513883.27459 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.079150921314533 [volume_24h] => 3558754.9156371 [volume_change_24h] => -21.5066 [percent_change_1h] => -0.16420807 [percent_change_24h] => -11.43547467 [percent_change_7d] => -12.286511 [percent_change_30d] => 116.46971442 [percent_change_60d] => 207.33918665 [percent_change_90d] => 180.7322692 [market_cap] => 25705916.030301 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79150921.31 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [878] => stdClass Object ( [id] => 22264 [name] => Oho [symbol] => OHO [slug] => oho [num_market_pairs] => 10 [date_added] => 2022-10-18T06:18:38.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24123896382 [total_supply] => 45000000000 [infinite_supply] => [platform] => [cmc_rank] => 879 [self_reported_circulating_supply] => 24122696182 [self_reported_market_cap] => 25680911.805017 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010645954171648 [volume_24h] => 161250.40292369 [volume_change_24h] => -2.4654 [percent_change_1h] => -0.20878418 [percent_change_24h] => -0.5136867 [percent_change_7d] => -4.92068194 [percent_change_30d] => 2.16523791 [percent_change_60d] => 57.76892541 [percent_change_90d] => 50.19144515 [market_cap] => 25682189.532436 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47906793.77 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [879] => stdClass Object ( [id] => 2243 [name] => Dragonchain [symbol] => DRGN [slug] => dragonchain [num_market_pairs] => 24 [date_added] => 2017-12-03T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => alleged-sec-securities ) [max_supply] => 433494437 [circulating_supply] => 370772651.36252 [total_supply] => 433494437 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e ) [infinite_supply] => [cmc_rank] => 880 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.068891419140113 [volume_24h] => 76982.76943816 [volume_change_24h] => -48.8314 [percent_change_1h] => -0.19770077 [percent_change_24h] => 0.77404963 [percent_change_7d] => 24.11899428 [percent_change_30d] => 227.38411582 [percent_change_60d] => 272.33871699 [percent_change_90d] => 136.71708017 [market_cap] => 25543054.130706 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 29864046.95 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [880] => stdClass Object ( [id] => 5468 [name] => Isiklar Coin [symbol] => ISIKC [slug] => isiklar-coin [num_market_pairs] => 3 [date_added] => 2020-04-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4339befb55cfa65344ef6f4bb7f05fae3458670a ) [infinite_supply] => [cmc_rank] => 881 [self_reported_circulating_supply] => 3381664.14 [self_reported_market_cap] => 800186.15222771 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23662496306558 [volume_24h] => 3382040.1604189 [volume_change_24h] => -11.7361 [percent_change_1h] => -1.97747864 [percent_change_24h] => -2.05081234 [percent_change_7d] => 7.05155152 [percent_change_30d] => -42.08040389 [percent_change_60d] => -25.95620248 [percent_change_90d] => -22.09348507 [market_cap] => 23662496.306558 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23662496.31 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [881] => stdClass Object ( [id] => 31504 [name] => Ultiverse [symbol] => ULTI [slug] => ultiverse [num_market_pairs] => 53 [date_added] => 2024-06-03T15:53:14.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => binance-smart-chain ) [max_supply] => 10000000000 [circulating_supply] => 3210000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0e7779e698052f8fe56c415c3818fcf89de9ac6d ) [infinite_supply] => [cmc_rank] => 882 [self_reported_circulating_supply] => 1400000000 [self_reported_market_cap] => 11155773.602078 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0079684097157699 [volume_24h] => 6893756.3767838 [volume_change_24h] => -56.5795 [percent_change_1h] => -1.28946647 [percent_change_24h] => -11.69534551 [percent_change_7d] => -26.11545733 [percent_change_30d] => -36.31282659 [percent_change_60d] => -55.15967108 [percent_change_90d] => -56.94659329 [market_cap] => 25578595.187621 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79684097.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [882] => stdClass Object ( [id] => 16481 [name] => Kasta [symbol] => KASTA [slug] => kasta [num_market_pairs] => 40 [date_added] => 2021-12-27T05:08:35.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 756701556.0383 [total_supply] => 1499246758 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x235737dbb56e8517391473f7c964db31fa6ef280 ) [infinite_supply] => [cmc_rank] => 883 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033492591674075 [volume_24h] => 487768.9770973 [volume_change_24h] => -50.2314 [percent_change_1h] => -2.83553477 [percent_change_24h] => -9.55407985 [percent_change_7d] => -29.29011308 [percent_change_30d] => 43.22686991 [percent_change_60d] => 132.20733192 [percent_change_90d] => 148.63320726 [market_cap] => 25343896.235528 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50213659.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [883] => stdClass Object ( [id] => 29241 [name] => GmeStop [symbol] => GME [slug] => gme [num_market_pairs] => 171 [date_added] => 2024-01-31T11:47:19.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => solana-ecosystem [3] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 6885214218 [total_supply] => 6885214218 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB ) [infinite_supply] => [cmc_rank] => 884 [self_reported_circulating_supply] => 6885214218 [self_reported_market_cap] => 25396761.858433 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036885942912333 [volume_24h] => 10300150.17089 [volume_change_24h] => -4.8725 [percent_change_1h] => -0.90861931 [percent_change_24h] => -8.15587098 [percent_change_7d] => -27.91746884 [percent_change_30d] => -40.6951914 [percent_change_60d] => 1.04520638 [percent_change_90d] => -7.31182267 [market_cap] => 25396761.858433 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25396761.86 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [884] => stdClass Object ( [id] => 23802 [name] => KiboShib [symbol] => KIBSHI [slug] => kiboshib [num_market_pairs] => 19 [date_added] => 2023-03-07T12:53:07.000Z [tags] => Array ( [0] => memes [1] => ai-memes ) [max_supply] => [circulating_supply] => 1000000000000 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x02e7f808990638e9e67e1f00313037ede2362361 ) [infinite_supply] => [cmc_rank] => 885 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5158704325355E-5 [volume_24h] => 1489579.5343989 [volume_change_24h] => 3.0743 [percent_change_1h] => -0.00150198 [percent_change_24h] => 1.16473792 [percent_change_7d] => -36.98809251 [percent_change_30d] => -18.62387899 [percent_change_60d] => 40.24986052 [percent_change_90d] => 505.45640602 [market_cap] => 25158704.325355 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25158704.33 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [885] => stdClass Object ( [id] => 33999 [name] => First Convicted Raccon Fred [symbol] => FRED [slug] => first-convicted-raccon-fred [num_market_pairs] => 48 [date_added] => 2024-11-15T09:14:10.000Z [tags] => Array ( [0] => memes [1] => animal-memes [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999834989.96587 [total_supply] => 999834989.96587 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CNvitvFnSM5ed6K28RUNSaAjqqz5tX1rA5HgaBN9pump ) [infinite_supply] => [cmc_rank] => 886 [self_reported_circulating_supply] => 999839699.38 [self_reported_market_cap] => 25016835.685518 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025020846542732 [volume_24h] => 15670302.106108 [volume_change_24h] => -6.4165 [percent_change_1h] => -1.07343416 [percent_change_24h] => -17.02929857 [percent_change_7d] => -57.43437599 [percent_change_30d] => -70.33199569 [percent_change_60d] => -88.65924054 [percent_change_90d] => -88.65924054 [market_cap] => 25016717.85199 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25016717.85 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [886] => stdClass Object ( [id] => 32915 [name] => Strawberry AI [symbol] => BERRY [slug] => strawberry-ai [num_market_pairs] => 14 [date_added] => 2024-09-02T09:21:51.000Z [tags] => Array ( [0] => solana-ecosystem [1] => ai-agents ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCb76314C2540199f4B844D4ebbC7998C604880cA ) [infinite_supply] => [cmc_rank] => 887 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 24847924.755255 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24847924755255 [volume_24h] => 346833.24632617 [volume_change_24h] => -7.1703 [percent_change_1h] => -0.76278551 [percent_change_24h] => -16.9442953 [percent_change_7d] => -21.95714723 [percent_change_30d] => -9.93052081 [percent_change_60d] => 77.15258716 [percent_change_90d] => 27.65726057 [market_cap] => 24847924.755255 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24847924.76 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [887] => stdClass Object ( [id] => 3327 [name] => SIX [symbol] => SIX [slug] => six [num_market_pairs] => 23 [date_added] => 2018-09-21T00:00:00.000Z [tags] => Array ( [0] => payments [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 850966610.126 [total_supply] => 999999970 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x61c6ebf443ad613c9648762585b3cfd3ba1f3fa8 ) [infinite_supply] => [cmc_rank] => 888 [self_reported_circulating_supply] => 716331507.5 [self_reported_market_cap] => 20770509.258819 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028995666170413 [volume_24h] => 1195557.0915477 [volume_change_24h] => 19.0643 [percent_change_1h] => -1.288384 [percent_change_24h] => 0.52873953 [percent_change_7d] => -18.4523816 [percent_change_30d] => -9.87127705 [percent_change_60d] => 1.61773967 [percent_change_90d] => 22.74387164 [market_cap] => 24674343.749382 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28995665.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [888] => stdClass Object ( [id] => 8707 [name] => Alpaca Finance [symbol] => ALPACA [slug] => alpaca-finance [num_market_pairs] => 179 [date_added] => 2021-03-06T00:00:00.000Z [tags] => Array ( [0] => defi [1] => staking [2] => yield-farming [3] => yield-aggregator [4] => governance [5] => lending-borowing [6] => polygon-ecosystem [7] => fantom-ecosystem [8] => bnb-chain ) [max_supply] => 188000000 [circulating_supply] => 150819576.528 [total_supply] => 150819576.528 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8f0528ce5ef7b51152a59745befdd91d97091d2f ) [infinite_supply] => [cmc_rank] => 889 [self_reported_circulating_supply] => 150819576.528 [self_reported_market_cap] => 24784821.431031 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16433424626696 [volume_24h] => 5640820.9863843 [volume_change_24h] => -48.5029 [percent_change_1h] => -1.30394469 [percent_change_24h] => -4.81654888 [percent_change_7d] => -23.72203445 [percent_change_30d] => -3.74133858 [percent_change_60d] => 2.18567735 [percent_change_90d] => 0.45990141 [market_cap] => 24784821.431031 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 30894838.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [889] => stdClass Object ( [id] => 6715 [name] => Sperax [symbol] => SPA [slug] => sperax [num_market_pairs] => 89 [date_added] => 2020-08-26T00:00:00.000Z [tags] => Array ( [0] => alameda-research-portfolio [1] => arbitrum-ecosytem [2] => dwf-labs-portfolio ) [max_supply] => 5000000000 [circulating_supply] => 1691682260.96 [total_supply] => 4615267291.67 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB4A3B0Faf0Ab53df58001804DdA5Bfc6a3D59008 ) [infinite_supply] => [cmc_rank] => 890 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01443493638736 [volume_24h] => 1856374.315521 [volume_change_24h] => -67.8286 [percent_change_1h] => 0.35317082 [percent_change_24h] => -7.6155436 [percent_change_7d] => -13.96584139 [percent_change_30d] => 80.80766508 [percent_change_60d] => 108.72460038 [percent_change_90d] => 103.739022 [market_cap] => 24419325.824583 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 72174681.94 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [890] => stdClass Object ( [id] => 2081 [name] => AirDAO [symbol] => AMB [slug] => airdao [num_market_pairs] => 67 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => governance [3] => layer-1 [4] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 3353564001 [total_supply] => 6474295331 [infinite_supply] => [platform] => [cmc_rank] => 891 [self_reported_circulating_supply] => 3353564492 [self_reported_market_cap] => 24419801.260356 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0072817449369499 [volume_24h] => 3746343.3379352 [volume_change_24h] => 2.7075 [percent_change_1h] => -0.81054546 [percent_change_24h] => -5.76402159 [percent_change_7d] => -27.83469237 [percent_change_30d] => 4.10098164 [percent_change_60d] => 14.70306745 [percent_change_90d] => -9.27639657 [market_cap] => 24419797.685019 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47144167.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [891] => stdClass Object ( [id] => 31305 [name] => MAGA (maga-hat.vip) [symbol] => MAGA [slug] => maga-ethereum [num_market_pairs] => 93 [date_added] => 2024-05-17T14:17:28.000Z [tags] => Array ( [0] => memes [1] => political-memes ) [max_supply] => 420690000000 [circulating_supply] => 390258895840 [total_supply] => 413340222368 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd29da236dd4aac627346e1bba06a619e8c22d7c5 ) [infinite_supply] => [cmc_rank] => 892 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.2188753833474E-5 [volume_24h] => 9451192.5468404 [volume_change_24h] => -27.5141 [percent_change_1h] => -4.00692762 [percent_change_24h] => -11.96623594 [percent_change_7d] => -27.0662321 [percent_change_30d] => -3.95033508 [percent_change_60d] => -61.10033919 [percent_change_90d] => -8.82534323 [market_cap] => 24269714.404717 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26162186.85 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [892] => stdClass Object ( [id] => 5226 [name] => Paris Saint-Germain Fan Token [symbol] => PSG [slug] => paris-saint-germain-fan-token [num_market_pairs] => 79 [date_added] => 2020-06-11T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpool [3] => soccer ) [max_supply] => [circulating_supply] => 6953739 [total_supply] => 19890000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xc2661815c69c2b3924d3dd0c2c1358a1e38a3105 ) [infinite_supply] => [cmc_rank] => 893 [self_reported_circulating_supply] => 6953739 [self_reported_market_cap] => 24066104.868948 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.4608869946008 [volume_24h] => 24143252.350585 [volume_change_24h] => 121.3994 [percent_change_1h] => 0.38658113 [percent_change_24h] => 7.16027278 [percent_change_7d] => -12.18270919 [percent_change_30d] => 31.2256294 [percent_change_60d] => 5.71114001 [percent_change_90d] => 49.24399739 [market_cap] => 24066104.868948 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 68837042.32 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [893] => stdClass Object ( [id] => 32074 [name] => FEED EVERY GORILLA [symbol] => FEG [slug] => feed-every-gorilla [num_market_pairs] => 12 [date_added] => 2024-07-03T08:17:41.000Z [tags] => Array ( [0] => defi [1] => memes [2] => smart-contracts [3] => staking [4] => ethereum-ecosystem [5] => binance-smart-chain [6] => launchpad [7] => lending-borowing [8] => cross-chain [9] => base-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 80541528882 [total_supply] => 99943847311.96 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf3c7cecf8cbc3066f9a87b310cebe198d00479ac ) [infinite_supply] => [cmc_rank] => 894 [self_reported_circulating_supply] => 99904363657.735 [self_reported_market_cap] => 29758760.958104 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029787248392928 [volume_24h] => 1086319.8497819 [volume_change_24h] => 24.8409 [percent_change_1h] => 0.1952466 [percent_change_24h] => 1.80707386 [percent_change_7d] => -16.42809616 [percent_change_30d] => -9.69235652 [percent_change_60d] => 1.54570751 [percent_change_90d] => -5.57453956 [market_cap] => 23991105.267543 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29787248.39 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [894] => stdClass Object ( [id] => 8200 [name] => Shapeshift FOX Token [symbol] => FOX [slug] => fox-token [num_market_pairs] => 57 [date_added] => 2021-01-06T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => platform [2] => decentralized-exchange-dex-token [3] => defi [4] => privacy [5] => smart-contracts [6] => staking [7] => dao [8] => dapp [9] => ethereum-ecosystem [10] => coinbase-ventures-portfolio [11] => governance [12] => avalanche-ecosystem [13] => analytics [14] => polygon-ecosystem [15] => olympus-pro-ecosystem [16] => cross-chain [17] => bnb-chain [18] => open-source ) [max_supply] => [circulating_supply] => 377154162 [total_supply] => 1000001337 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc770eefad204b5180df6a14ee197d99d808ee52d ) [infinite_supply] => [cmc_rank] => 895 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.063036728373798 [volume_24h] => 525279.8471434 [volume_change_24h] => -51.9914 [percent_change_1h] => -0.10391134 [percent_change_24h] => -6.60597454 [percent_change_7d] => -17.99073729 [percent_change_30d] => 15.70539646 [percent_change_60d] => 90.77017233 [percent_change_90d] => 55.09028885 [market_cap] => 23774564.465041 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 63036812.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [895] => stdClass Object ( [id] => 31979 [name] => Shrub [symbol] => SHRUB [slug] => shrub [num_market_pairs] => 29 [date_added] => 2024-06-25T10:41:16.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 942181551 [total_supply] => 950000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3b991130eae3cca364406d718da22fa1c3e7c256 ) [infinite_supply] => [cmc_rank] => 896 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025232706069838 [volume_24h] => 2961462.3060267 [volume_change_24h] => -25.3229 [percent_change_1h] => 3.43076747 [percent_change_24h] => -16.10304837 [percent_change_7d] => -44.99448101 [percent_change_30d] => -68.71142544 [percent_change_60d] => 41536.85182739 [percent_change_90d] => 52280.17283842 [market_cap] => 23773790.140807 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25232706.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [896] => stdClass Object ( [id] => 9443 [name] => Step Finance [symbol] => STEP [slug] => step-finance [num_market_pairs] => 38 [date_added] => 2021-04-26T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem [1] => petrock-capital-portfolio ) [max_supply] => [circulating_supply] => 221408395.17417 [total_supply] => 609605924.57487 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => StepAscQoEioFxxWGnh2sLBDFp9d8rvKz2Yp39iDpyT ) [infinite_supply] => [cmc_rank] => 897 [self_reported_circulating_supply] => 366926439 [self_reported_market_cap] => 39366123.799554 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10728614680054 [volume_24h] => 88092.7944249 [volume_change_24h] => -68.5956 [percent_change_1h] => -2.67357781 [percent_change_24h] => -5.56996342 [percent_change_7d] => -39.26887815 [percent_change_30d] => 47.10860961 [percent_change_60d] => 112.80367194 [percent_change_90d] => 130.97510219 [market_cap] => 23754053.587528 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65402270.71 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [897] => stdClass Object ( [id] => 21532 [name] => Aura Finance [symbol] => AURA [slug] => aura-finance [num_market_pairs] => 31 [date_added] => 2022-08-23T10:42:44.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 58811866.942282 [total_supply] => 77114656.792883 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc0c293ce456ff0ed870add98a0828dd4d2903dbf ) [infinite_supply] => [cmc_rank] => 898 [self_reported_circulating_supply] => 3686237 [self_reported_market_cap] => 1469423.9411584 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.39862438067829 [volume_24h] => 79736.95107028 [volume_change_24h] => 31.7284 [percent_change_1h] => -0.65905693 [percent_change_24h] => -1.13069035 [percent_change_7d] => -14.954018 [percent_change_30d] => 30.27275953 [percent_change_60d] => 14.56636424 [percent_change_90d] => 1.32734341 [market_cap] => 23443844.036402 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39862438.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [898] => stdClass Object ( [id] => 20497 [name] => WAGMI Games [symbol] => WAGMIGAMES [slug] => wagmi-game-2 [num_market_pairs] => 25 [date_added] => 2022-06-07T16:23:51.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn ) [max_supply] => [circulating_supply] => 1804354666195 [total_supply] => 2200000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3b604747ad1720c01ded0455728b62c0d2f100f0 ) [infinite_supply] => [cmc_rank] => 899 [self_reported_circulating_supply] => 1870000000000 [self_reported_market_cap] => 24140590.929978 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2909406914427E-5 [volume_24h] => 886815.05511898 [volume_change_24h] => -3.015 [percent_change_1h] => -1.03861296 [percent_change_24h] => -5.58191442 [percent_change_7d] => -34.20142019 [percent_change_30d] => -26.80602935 [percent_change_60d] => 25.47599608 [percent_change_90d] => 38.59608396 [market_cap] => 23293148.603856 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28400695.21 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [899] => stdClass Object ( [id] => 31259 [name] => Foxsy AI [symbol] => FOXSY [slug] => foxsy-ai [num_market_pairs] => 5 [date_added] => 2024-05-15T07:38:02.000Z [tags] => Array ( [0] => memes [1] => multiversx-ecosystem ) [max_supply] => 1978082104 [circulating_supply] => 403468727 [total_supply] => 1977949990 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => FOXSY-5d5f3e ) [infinite_supply] => [cmc_rank] => 900 [self_reported_circulating_supply] => 202795508 [self_reported_market_cap] => 11676894.488688 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.057579650574351 [volume_24h] => 1268562.5197454 [volume_change_24h] => -12.1151 [percent_change_1h] => -1.59451625 [percent_change_24h] => -6.19637208 [percent_change_7d] => -23.03350667 [percent_change_30d] => -24.83086308 [percent_change_60d] => -26.8093526 [percent_change_90d] => -39.31349464 [market_cap] => 23231588.318338 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 113897276.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [900] => stdClass Object ( [id] => 22858 [name] => Dynex [symbol] => DNX [slug] => dynex [num_market_pairs] => 22 [date_added] => 2022-12-03T14:51:44.000Z [tags] => Array ( [0] => mineable [1] => distributed-computing [2] => desci [3] => layer-1 [4] => depin ) [max_supply] => 110000000 [circulating_supply] => 98808472.26359 [total_supply] => 98808472.26359 [infinite_supply] => [platform] => [cmc_rank] => 901 [self_reported_circulating_supply] => 98808344.185742 [self_reported_market_cap] => 23159154.104044 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23438459873904 [volume_24h] => 777132.01219908 [volume_change_24h] => -41.5142 [percent_change_1h] => 1.51827061 [percent_change_24h] => -4.97399888 [percent_change_7d] => -23.09512674 [percent_change_30d] => -14.70630366 [percent_change_60d] => -34.13636981 [percent_change_90d] => -26.06601204 [market_cap] => 23159184.123519 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25782305.86 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [901] => stdClass Object ( [id] => 28249 [name] => ZTX [symbol] => ZTX [slug] => ztx [num_market_pairs] => 30 [date_added] => 2023-10-17T06:26:47.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => arbitrum-ecosytem ) [max_supply] => 10000000000 [circulating_supply] => 4204949769 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e ) [infinite_supply] => [cmc_rank] => 902 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0054610287405165 [volume_24h] => 1324856.6872914 [volume_change_24h] => -49.2308 [percent_change_1h] => -0.15674858 [percent_change_24h] => -6.46604941 [percent_change_7d] => -50.74383095 [percent_change_30d] => 5.83216466 [percent_change_60d] => -12.78912889 [percent_change_90d] => -6.19326658 [market_cap] => 22963351.540937 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54610287.41 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [902] => stdClass Object ( [id] => 10465 [name] => Polytrade [symbol] => TRADE [slug] => polytrade [num_market_pairs] => 73 [date_added] => 2021-06-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => lending-borowing [2] => real-world-assets [3] => dwf-labs-portfolio ) [max_supply] => 100000000 [circulating_supply] => 39833697 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1 ) [infinite_supply] => [cmc_rank] => 903 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.57660840101512 [volume_24h] => 333401.2786397 [volume_change_24h] => -41.7689 [percent_change_1h] => 0.69893184 [percent_change_24h] => 1.22884487 [percent_change_7d] => -13.17346206 [percent_change_30d] => 34.45095891 [percent_change_60d] => 38.79258442 [percent_change_90d] => 1.53586832 [market_cap] => 22968444.333691 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57660840.1 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [903] => stdClass Object ( [id] => 5804 [name] => DeFiChain [symbol] => DFI [slug] => defichain [num_market_pairs] => 74 [date_added] => 2020-07-03T00:00:00.000Z [tags] => Array ( [0] => defi [1] => staking ) [max_supply] => 1200000000 [circulating_supply] => 828938979.5727 [total_supply] => 1149750004.0146 [infinite_supply] => [platform] => [cmc_rank] => 904 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027570681525732 [volume_24h] => 1426404.3732063 [volume_change_24h] => -30.1085 [percent_change_1h] => -1.43420658 [percent_change_24h] => -8.56587834 [percent_change_7d] => -22.26958391 [percent_change_30d] => 59.93189721 [percent_change_60d] => 75.86499441 [percent_change_90d] => 23.64103744 [market_cap] => 22854412.610065 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33084817.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [904] => stdClass Object ( [id] => 6951 [name] => Reef [symbol] => REEF [slug] => reef [num_market_pairs] => 231 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-npos [1] => media [2] => enterprise-solutions [3] => gaming [4] => entertainment [5] => payments [6] => wallet [7] => binance-launchpool [8] => metaverse [9] => web3 [10] => reef-chain ) [max_supply] => [circulating_supply] => 22821409581 [total_supply] => 22821409581 [infinite_supply] => [platform] => [cmc_rank] => 905 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00099717518962483 [volume_24h] => 5261250.849221 [volume_change_24h] => -44.8054 [percent_change_1h] => -1.36025545 [percent_change_24h] => -6.30632282 [percent_change_7d] => -27.07533431 [percent_change_30d] => -24.61738697 [percent_change_60d] => -52.47389218 [percent_change_90d] => -75.92016755 [market_cap] => 22756943.42644 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 22756943.43 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [905] => stdClass Object ( [id] => 8997 [name] => Cook Finance [symbol] => COOK [slug] => cook-protocol [num_market_pairs] => 31 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => duckstarter [3] => poolz-finance-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 873630734.70017 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff75ced57419bcaebe5f05254983b013b0646ef5 ) [infinite_supply] => [cmc_rank] => 906 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026035246788404 [volume_24h] => 184571.36553831 [volume_change_24h] => -5.1532 [percent_change_1h] => -0.97490326 [percent_change_24h] => -4.08581621 [percent_change_7d] => -9.52645056 [percent_change_30d] => -14.65156836 [percent_change_60d] => 21439.54260933 [percent_change_90d] => 21577.73463047 [market_cap] => 22745191.779853 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 260352467.88 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [906] => stdClass Object ( [id] => 31044 [name] => Hege [symbol] => HEGE [slug] => hege [num_market_pairs] => 29 [date_added] => 2024-05-02T13:06:35.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners [3] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 999852396.87 [total_supply] => 999852396.87 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ULwSJmmpxmnRfpu6BjnK6rprKXqD5jXUmPpS1FxHXFy ) [infinite_supply] => [cmc_rank] => 907 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 22640504.765699 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022640504765699 [volume_24h] => 1054805.7564256 [volume_change_24h] => -23.3685 [percent_change_1h] => -1.33040082 [percent_change_24h] => -2.26332235 [percent_change_7d] => -30.8328734 [percent_change_30d] => 59.92586727 [percent_change_60d] => 123.37121298 [percent_change_90d] => 56.98582385 [market_cap] => 22637162.956331 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22640504.77 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [907] => stdClass Object ( [id] => 26497 [name] => Clore.ai [symbol] => CLORE [slug] => clore-ai [num_market_pairs] => 25 [date_added] => 2023-05-31T10:43:56.000Z [tags] => Array ( [0] => ai-big-data [1] => layer-1 [2] => depin ) [max_supply] => 1300000000 [circulating_supply] => 249491637 [total_supply] => 465618724.26161 [infinite_supply] => [platform] => [cmc_rank] => 908 [self_reported_circulating_supply] => 465616637.34267 [self_reported_market_cap] => 41993603.759243 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.090189225193725 [volume_24h] => 2790955.1673997 [volume_change_24h] => -31.5035 [percent_change_1h] => 0.04204601 [percent_change_24h] => -3.26464316 [percent_change_7d] => -20.03191105 [percent_change_30d] => 29.66000668 [percent_change_60d] => -11.258109 [percent_change_90d] => 1.58956502 [market_cap] => 22501457.433344 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 117245992.75 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [908] => stdClass Object ( [id] => 10630 [name] => Guild of Guardians [symbol] => GOG [slug] => guild-of-guardians [num_market_pairs] => 39 [date_added] => 2021-12-22T02:56:03.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 679300669.299 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9AB7bb7FdC60f4357ECFef43986818A2A3569c62 ) [infinite_supply] => [cmc_rank] => 909 [self_reported_circulating_supply] => 290000000 [self_reported_market_cap] => 9597619.0173066 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033095237990712 [volume_24h] => 508859.46170726 [volume_change_24h] => -32.8219 [percent_change_1h] => -1.58988946 [percent_change_24h] => -8.40547396 [percent_change_7d] => -33.51143638 [percent_change_30d] => -15.33977875 [percent_change_60d] => 3.85829809 [percent_change_90d] => -7.69412706 [market_cap] => 22481617.317701 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 33095237.99 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [909] => stdClass Object ( [id] => 9029 [name] => Graphlinq Chain [symbol] => GLQ [slug] => graphlinq-protocol [num_market_pairs] => 46 [date_added] => 2021-03-31T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => enterprise-solutions [3] => analytics [4] => polygon-ecosystem [5] => layer-1 ) [max_supply] => [circulating_supply] => 339999895 [total_supply] => 650000000 [infinite_supply] => [platform] => [cmc_rank] => 910 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 32793685.589404 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.065587371178807 [volume_24h] => 1424663.5560546 [volume_change_24h] => -16.7851 [percent_change_1h] => -0.47820497 [percent_change_24h] => -11.61402515 [percent_change_7d] => -25.89049722 [percent_change_30d] => -19.33511515 [percent_change_60d] => -18.68167378 [percent_change_90d] => -18.40625967 [market_cap] => 22299699.314121 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42631791.27 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [910] => stdClass Object ( [id] => 10293 [name] => Swarm [symbol] => BZZ [slug] => ethereum-swarm [num_market_pairs] => 51 [date_added] => 2021-06-05T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => storage [2] => depin ) [max_supply] => 63149437 [circulating_supply] => 52600660.904446 [total_supply] => 63149437 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x19062190b1925b5b6689d7073fdfc8c2976ef8cb ) [infinite_supply] => [cmc_rank] => 911 [self_reported_circulating_supply] => 63149437 [self_reported_market_cap] => 26729941.986949 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.42328076475091 [volume_24h] => 2165070.4049391 [volume_change_24h] => -23.8103 [percent_change_1h] => -1.24281169 [percent_change_24h] => 9.85591806 [percent_change_7d] => -16.06139899 [percent_change_30d] => -14.33542567 [percent_change_60d] => 43.19329728 [percent_change_90d] => 55.26653633 [market_cap] => 22264847.974037 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26729941.99 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [911] => stdClass Object ( [id] => 6216 [name] => AXEL [symbol] => AXEL [slug] => axel [num_market_pairs] => 3 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( [0] => filesharing ) [max_supply] => 1000000000 [circulating_supply] => 283102718.00068 [total_supply] => 770933110.50859 [infinite_supply] => [platform] => [cmc_rank] => 912 [self_reported_circulating_supply] => 262740225 [self_reported_market_cap] => 20623332.700134 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.078493244420927 [volume_24h] => 142.58021471 [volume_change_24h] => -92.5015 [percent_change_1h] => -0.24291313 [percent_change_24h] => -2.61126585 [percent_change_7d] => -1.3717662 [percent_change_30d] => -27.33114143 [percent_change_60d] => 4.90059348 [percent_change_90d] => 2.86910596 [market_cap] => 22221650.840256 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78493244.42 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [912] => stdClass Object ( [id] => 15248 [name] => Santos FC Fan Token [symbol] => SANTOS [slug] => santos-fc-fan-token [num_market_pairs] => 125 [date_added] => 2021-12-01T11:03:09.000Z [tags] => Array ( [0] => fan-token [1] => binance-launchpool ) [max_supply] => 30000000 [circulating_supply] => 6746061.291549 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA64455a4553C9034236734FadDAddbb64aCE4Cc7 ) [infinite_supply] => [cmc_rank] => 913 [self_reported_circulating_supply] => 4550000 [self_reported_market_cap] => 14978612.923377 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2920028403027 [volume_24h] => 13513470.637234 [volume_change_24h] => -31.408 [percent_change_1h] => -1.21652779 [percent_change_24h] => -2.88445499 [percent_change_7d] => -15.30069176 [percent_change_30d] => -20.7673137 [percent_change_60d] => -2.19109243 [percent_change_90d] => 21.67811552 [market_cap] => 22208052.932635 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 98760085.21 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [913] => stdClass Object ( [id] => 28363 [name] => Shrapnel [symbol] => SHRAP [slug] => shrapnel-com [num_market_pairs] => 70 [date_added] => 2023-11-08T11:09:47.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => avalanche-ecosystem [3] => dwf-labs-portfolio ) [max_supply] => 3000000000 [circulating_supply] => 809477286.7297 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x31e4efe290973ebe91b3a875a7994f650942d28f ) [infinite_supply] => [cmc_rank] => 914 [self_reported_circulating_supply] => 688626686.82 [self_reported_market_cap] => 18812948.955515 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027319517694546 [volume_24h] => 1760387.5352305 [volume_change_24h] => -43.6689 [percent_change_1h] => -3.15229151 [percent_change_24h] => -5.32011111 [percent_change_7d] => -28.75048943 [percent_change_30d] => -9.61798886 [percent_change_60d] => -34.59690772 [percent_change_90d] => -15.7186627 [market_cap] => 22114529.058145 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 81958553.08 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [914] => stdClass Object ( [id] => 2916 [name] => Nimiq [symbol] => NIM [slug] => nimiq [num_market_pairs] => 14 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 12648339209.963 [total_supply] => 12648339209.963 [infinite_supply] => [platform] => [cmc_rank] => 915 [self_reported_circulating_supply] => 12648388163.997 [self_reported_market_cap] => 22144537.041144 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017507793684082 [volume_24h] => 239823.75066617 [volume_change_24h] => 26.1705 [percent_change_1h] => 0.90298179 [percent_change_24h] => -1.35304834 [percent_change_7d] => -26.91747727 [percent_change_30d] => -43.94089892 [percent_change_60d] => 47.05853943 [percent_change_90d] => 60.60926129 [market_cap] => 22144451.333431 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 36766366.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [915] => stdClass Object ( [id] => 17072 [name] => Partisia Blockchain [symbol] => MPC [slug] => partisia-blockchain [num_market_pairs] => 9 [date_added] => 2022-01-10T07:49:39.000Z [tags] => Array ( [0] => enterprise-solutions ) [max_supply] => 1000000000 [circulating_supply] => 252464463.8466 [total_supply] => 553810781.8625 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x36a0e44c73e5a6a7727817377c0127f320a9456e ) [infinite_supply] => [cmc_rank] => 916 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.087011977181969 [volume_24h] => 205997.65583602 [volume_change_24h] => 15.6952 [percent_change_1h] => -0.64234031 [percent_change_24h] => -2.54231181 [percent_change_7d] => -8.36733725 [percent_change_30d] => -5.8947205 [percent_change_60d] => -8.61113739 [percent_change_90d] => -14.12497334 [market_cap] => 21967432.167478 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 87011977.18 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [916] => stdClass Object ( [id] => 23015 [name] => Neon EVM [symbol] => NEON [slug] => neon [num_market_pairs] => 52 [date_added] => 2023-07-18T03:44:03.000Z [tags] => Array ( [0] => interoperability [1] => solana-ecosystem [2] => parallel-evm ) [max_supply] => 1000000000 [circulating_supply] => 57651000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => NeonTjSjsuo3rexg9o6vHuMXw62f9V7zvmu8M8Zut44 ) [infinite_supply] => [cmc_rank] => 917 [self_reported_circulating_supply] => 469645000 [self_reported_market_cap] => 179051983.56811 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.381249632314 [volume_24h] => 1521871.7961987 [volume_change_24h] => -52.9803 [percent_change_1h] => 0.16342327 [percent_change_24h] => -8.83269928 [percent_change_7d] => -17.21272708 [percent_change_30d] => 5.16033447 [percent_change_60d] => -4.13956553 [percent_change_90d] => 26.67939052 [market_cap] => 21979422.552534 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 381249632.31 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [917] => stdClass Object ( [id] => 19009 [name] => Tribal Finance [symbol] => TRIBL [slug] => tribal-token [num_market_pairs] => 6 [date_added] => 2022-03-23T13:33:29.000Z [tags] => Array ( [0] => circle-ventures-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 78898737 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6988A804C74Fd04F37DA1EA4781CEa68c9C00F86 ) [infinite_supply] => [cmc_rank] => 918 [self_reported_circulating_supply] => 78898737 [self_reported_market_cap] => 21983971.936711 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27863528330893 [volume_24h] => 3539.0383215 [volume_change_24h] => 3.1998 [percent_change_1h] => 0.54788254 [percent_change_24h] => -1.57966247 [percent_change_7d] => -10.71322334 [percent_change_30d] => -34.74914857 [percent_change_60d] => -60.62550839 [percent_change_90d] => -69.34164482 [market_cap] => 21983971.936711 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 278635283.31 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [918] => stdClass Object ( [id] => 5225 [name] => FC Barcelona Fan Token [symbol] => BAR [slug] => fc-barcelona-fan-token [num_market_pairs] => 61 [date_added] => 2020-06-24T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpad [3] => soccer ) [max_supply] => [circulating_supply] => 9194343 [total_supply] => 39960000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xfd3c73b3b09d418841dd6aff341b2d6e3aba433b ) [infinite_supply] => [cmc_rank] => 919 [self_reported_circulating_supply] => 9194343 [self_reported_market_cap] => 21838727.62998 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3752352538925 [volume_24h] => 7982238.24282 [volume_change_24h] => 12.1346 [percent_change_1h] => 0.36307235 [percent_change_24h] => 0.56404936 [percent_change_7d] => -13.14525484 [percent_change_30d] => 13.15490561 [percent_change_60d] => 27.36102422 [percent_change_90d] => 35.87673028 [market_cap] => 21838727.62998 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 94914400.75 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [919] => stdClass Object ( [id] => 9638 [name] => SingularityDAO [symbol] => SDAO [slug] => singularitydao [num_market_pairs] => 75 [date_added] => 2021-05-07T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => poolz-finance-portfolio [3] => exnetwork-capital-portfolio [4] => cross-chain-dex-aggregator ) [max_supply] => 100000000 [circulating_supply] => 82733203.76 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x993864e43caa7f7f12953ad6feb1d1ca635b875f ) [infinite_supply] => [cmc_rank] => 920 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 27.77526555 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2639706640935 [volume_24h] => 235428.8195372 [volume_change_24h] => -62.681 [percent_change_1h] => 0.66076148 [percent_change_24h] => -7.16115374 [percent_change_7d] => -27.2315229 [percent_change_30d] => 3.85590874 [percent_change_60d] => -1.73231041 [percent_change_90d] => -9.56192426 [market_cap] => 21839138.73911 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 26397066.41 [tvl] => 786280.1059 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [920] => stdClass Object ( [id] => 24268 [name] => Thala [symbol] => THL [slug] => thala [num_market_pairs] => 38 [date_added] => 2023-04-06T15:05:15.000Z [tags] => Array ( [0] => aptos-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 49015380 [total_supply] => 99811473 [platform] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0x7fd500c11216f0fe3095d0c4b8aa4d64a4e2e04f83758462f2b127255643615::thl_coin::THL ) [infinite_supply] => [cmc_rank] => 921 [self_reported_circulating_supply] => 49024259 [self_reported_market_cap] => 21633342.215974 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.44127831113111 [volume_24h] => 642265.55721971 [volume_change_24h] => -25.9605 [percent_change_1h] => -0.70564288 [percent_change_24h] => -11.94535932 [percent_change_7d] => -29.84107803 [percent_change_30d] => -22.71876341 [percent_change_60d] => -14.49799309 [percent_change_90d] => -2.25258797 [market_cap] => 21629424.105849 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44127831.11 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [921] => stdClass Object ( [id] => 15996 [name] => pSTAKE Finance [symbol] => PSTAKE [slug] => pstake-finance [num_market_pairs] => 49 [date_added] => 2021-12-13T21:16:22.000Z [tags] => Array ( [0] => binance-labs-portfolio [1] => spartan-group [2] => liquid-staking-derivatives ) [max_supply] => 500000000 [circulating_supply] => 439651042 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfB5c6815cA3AC72Ce9F5006869AE67f18bF77006 ) [infinite_supply] => [cmc_rank] => 922 [self_reported_circulating_supply] => 495555556 [self_reported_market_cap] => 24326269.843434 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.049088885290257 [volume_24h] => 6136818.4970799 [volume_change_24h] => 26.3771 [percent_change_1h] => -2.81950016 [percent_change_24h] => -25.28576829 [percent_change_7d] => -11.9475647 [percent_change_30d] => -2.93201006 [percent_change_60d] => -0.70333597 [percent_change_90d] => 0.07545649 [market_cap] => 21581979.56848 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24544442.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [922] => stdClass Object ( [id] => 1414 [name] => Firo [symbol] => FIRO [slug] => firo [num_market_pairs] => 86 [date_added] => 2016-10-06T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => privacy [4] => zero-knowledge-proofs [5] => masternodes ) [max_supply] => [circulating_supply] => 14481043.740835 [total_supply] => 21400000 [infinite_supply] => [platform] => [cmc_rank] => 923 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4965986673083 [volume_24h] => 4161757.6680573 [volume_change_24h] => 0.2775 [percent_change_1h] => -1.32815144 [percent_change_24h] => -6.19421977 [percent_change_7d] => -29.8782224 [percent_change_30d] => 10.28409364 [percent_change_60d] => 20.76001176 [percent_change_90d] => 22.07760729 [market_cap] => 21672310.763766 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 32027211.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [923] => stdClass Object ( [id] => 24686 [name] => Helium IOT [symbol] => IOT [slug] => helium-iot [num_market_pairs] => 29 [date_added] => 2023-04-24T06:47:38.000Z [tags] => Array ( [0] => distributed-computing [1] => depin ) [max_supply] => [circulating_supply] => 20254000000 [total_supply] => 31856000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => iotEVVZLEywoTn1QdwNPddxPWszn3zFhEot3MfL9fns ) [infinite_supply] => [cmc_rank] => 924 [self_reported_circulating_supply] => 30486529238.504 [self_reported_market_cap] => 32416248.797473 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010632974499614 [volume_24h] => 1155.83381531 [volume_change_24h] => -63.5546 [percent_change_1h] => 0.03619306 [percent_change_24h] => -5.11487334 [percent_change_7d] => -26.8681852 [percent_change_30d] => 13.36081844 [percent_change_60d] => -9.16211773 [percent_change_90d] => -20.96993695 [market_cap] => 21536026.551517 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33872403.57 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [924] => stdClass Object ( [id] => 11821 [name] => Swarm Markets [symbol] => SMT [slug] => swarm-markets [num_market_pairs] => 40 [date_added] => 2021-09-11T20:44:46.000Z [tags] => Array ( [0] => real-world-assets ) [max_supply] => [circulating_supply] => 83939497 [total_supply] => 157235481 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb17548c7b510427baac4e267bea62e800b247173 ) [infinite_supply] => [cmc_rank] => 925 [self_reported_circulating_supply] => 74527190 [self_reported_market_cap] => 19147864.2806 [tvl_ratio] => 98.31386776 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25692454365447 [volume_24h] => 406295.44926325 [volume_change_24h] => -22.4387 [percent_change_1h] => -0.23629561 [percent_change_24h] => -10.12544545 [percent_change_7d] => -29.7638742 [percent_change_30d] => 39.53755004 [percent_change_60d] => 18.64471421 [percent_change_90d] => 0.87143819 [market_cap] => 21566116.961311 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40397654.2 [tvl] => 219359.86704 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [925] => stdClass Object ( [id] => 7396 [name] => r/CryptoCurrency Moons [symbol] => MOON [slug] => moon [num_market_pairs] => 41 [date_added] => 2020-10-14T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => reddit-points ) [max_supply] => [circulating_supply] => 106776318 [total_supply] => 107887754 [platform] => stdClass Object ( [id] => 139 [name] => Arbitrum Nova [symbol] => ARBITRUM [slug] => arbitrum-nova [token_address] => 0x0057Ac2d777797d31CD3f8f13bF5e927571D6Ad0 ) [infinite_supply] => 1 [cmc_rank] => 926 [self_reported_circulating_supply] => 106776318 [self_reported_market_cap] => 21509449.768049 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20144401090932 [volume_24h] => 153331.9021312 [volume_change_24h] => -51.0055 [percent_change_1h] => 0.15090949 [percent_change_24h] => -0.81796829 [percent_change_7d] => -28.81668919 [percent_change_30d] => 39.93008644 [percent_change_60d] => 83.28595426 [percent_change_90d] => 68.02580094 [market_cap] => 21509449.768049 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21733341.89 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [926] => stdClass Object ( [id] => 34499 [name] => Lumoz [symbol] => MOZ [slug] => lumoz [num_market_pairs] => 14 [date_added] => 2024-12-09T09:33:49.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => arbitrum-ecosytem ) [max_supply] => 10000000000 [circulating_supply] => 1100000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xE16e2548A576ad448FB014bBE85284D7f3542dF5 ) [infinite_supply] => [cmc_rank] => 927 [self_reported_circulating_supply] => 1100000000 [self_reported_market_cap] => 21396625.429512 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019451477663193 [volume_24h] => 1819065.7821706 [volume_change_24h] => 10.6005 [percent_change_1h] => -1.09528618 [percent_change_24h] => 6.82506018 [percent_change_7d] => -21.8200258 [percent_change_30d] => -61.59543 [percent_change_60d] => -61.59543 [percent_change_90d] => -61.59543 [market_cap] => 21396625.429512 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 194514776.63 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [927] => stdClass Object ( [id] => 28882 [name] => AIT Protocol [symbol] => AIT [slug] => ait-protocol [num_market_pairs] => 33 [date_added] => 2023-12-29T11:56:44.000Z [tags] => Array ( [0] => ai-big-data [1] => web3 [2] => paal-ecosystem ) [max_supply] => [circulating_supply] => 285784798.9859 [total_supply] => 297604759.67805 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 ) [infinite_supply] => [cmc_rank] => 928 [self_reported_circulating_supply] => 285773251 [self_reported_market_cap] => 21315101.905418 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.074587463420144 [volume_24h] => 519629.13883195 [volume_change_24h] => -50.4436 [percent_change_1h] => -2.29396927 [percent_change_24h] => -2.21212621 [percent_change_7d] => -31.89515756 [percent_change_30d] => -24.05826558 [percent_change_60d] => -28.20473482 [percent_change_90d] => -20.43724748 [market_cap] => 21315963.240394 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22197584.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [928] => stdClass Object ( [id] => 22052 [name] => SpaceN [symbol] => SN [slug] => spacen [num_market_pairs] => 1 [date_added] => 2022-10-03T06:33:29.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 40010000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x939dd9e433552e325d78c33a16ef4cd8004d2f9c ) [infinite_supply] => [cmc_rank] => 929 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.53144340564757 [volume_24h] => 3190.38387011 [volume_change_24h] => -25.5335 [percent_change_1h] => -0.54042442 [percent_change_24h] => -0.65505341 [percent_change_7d] => -11.60362905 [percent_change_30d] => -9.19703315 [percent_change_60d] => 34.46619805 [percent_change_90d] => 39.74918477 [market_cap] => 21263050.659959 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 531443405.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [929] => stdClass Object ( [id] => 23404 [name] => PAW [symbol] => PAW [slug] => pawswap [num_market_pairs] => 30 [date_added] => 2023-02-05T17:44:34.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => defi-2 [3] => layer-1 ) [max_supply] => [circulating_supply] => 947958529404516 [total_supply] => 1000000000000000 [infinite_supply] => [platform] => [cmc_rank] => 930 [self_reported_circulating_supply] => 999826523767972 [self_reported_market_cap] => 22309859.821909 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2313730723838E-8 [volume_24h] => 240999.6808685 [volume_change_24h] => -43.216 [percent_change_1h] => -0.98199109 [percent_change_24h] => 0.64896825 [percent_change_7d] => -21.55779508 [percent_change_30d] => 143.61546641 [percent_change_60d] => 100.57474178 [percent_change_90d] => 75.82682072 [market_cap] => 21152491.362497 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22313730.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [930] => stdClass Object ( [id] => 10469 [name] => iMe Lab [symbol] => LIME [slug] => ime-lab [num_market_pairs] => 44 [date_added] => 2021-06-16T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => collectibles-nfts [3] => defi [4] => payments [5] => wallet [6] => dapp [7] => ethereum-ecosystem [8] => polygon-ecosystem [9] => bnb-chain ) [max_supply] => [circulating_supply] => 432774153 [total_supply] => 998979500 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7bc75e291e656e8658d66be1cc8154a3769a35dd ) [infinite_supply] => [cmc_rank] => 931 [self_reported_circulating_supply] => 432774153 [self_reported_market_cap] => 21130914.086548 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048826654595862 [volume_24h] => 455044.31070288 [volume_change_24h] => 12.8509 [percent_change_1h] => 0.20783357 [percent_change_24h] => 0.13889988 [percent_change_7d] => -5.42361681 [percent_change_30d] => 37.92893048 [percent_change_60d] => 46.26321205 [percent_change_90d] => 55.6157338 [market_cap] => 21130914.086548 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48776826.99 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [931] => stdClass Object ( [id] => 31342 [name] => NATIX Network [symbol] => NATIX [slug] => natix-network [num_market_pairs] => 16 [date_added] => 2024-05-22T03:05:34.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => depin ) [max_supply] => [circulating_supply] => 16132952900 [total_supply] => 99991483316.62 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FRySi8LPkuByB7VPSCCggxpewFUeeJiwEGRKKuhwpKcX ) [infinite_supply] => [cmc_rank] => 932 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013065112026139 [volume_24h] => 197002.82071158 [volume_change_24h] => -39.2597 [percent_change_1h] => -0.50661814 [percent_change_24h] => -0.41628367 [percent_change_7d] => -10.3968157 [percent_change_30d] => 134.53180217 [percent_change_60d] => 53.69024379 [percent_change_90d] => 20.2172546 [market_cap] => 21077883.695092 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 130639993.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [932] => stdClass Object ( [id] => 18662 [name] => Galeon [symbol] => GALEON [slug] => galeon [num_market_pairs] => 18 [date_added] => 2022-03-09T08:08:43.000Z [tags] => Array ( [0] => health [1] => desci ) [max_supply] => 4000000000 [circulating_supply] => 718693828.71373 [total_supply] => 2519716344.3201 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa2437A33049E878c35E16d10789a7D296baDE29e ) [infinite_supply] => [cmc_rank] => 933 [self_reported_circulating_supply] => 718694124.32213 [self_reported_market_cap] => 21162064.168749 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029445160955933 [volume_24h] => 234432.19814443 [volume_change_24h] => 68.1325 [percent_change_1h] => -0.85017672 [percent_change_24h] => -0.38815951 [percent_change_7d] => -13.92833559 [percent_change_30d] => -2.52490542 [percent_change_60d] => 24.47344388 [percent_change_90d] => 63.52275653 [market_cap] => 21162055.464512 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 117780643.82 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [933] => stdClass Object ( [id] => 17445 [name] => LORDS [symbol] => LORDS [slug] => lords [num_market_pairs] => 12 [date_added] => 2022-01-18T11:15:08.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 158596947.93365 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x686f2404e77ab0d9070a46cdfb0b7fecdd2318b0 ) [infinite_supply] => [cmc_rank] => 934 [self_reported_circulating_supply] => 127857637 [self_reported_market_cap] => 16976552.322036 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13277699103759 [volume_24h] => 15927.0218504 [volume_change_24h] => 28.8432 [percent_change_1h] => -3.18515976 [percent_change_24h] => -6.89924289 [percent_change_7d] => -32.58307088 [percent_change_30d] => 15.64731268 [percent_change_60d] => 152.9695208 [percent_change_90d] => 124.46310399 [market_cap] => 21058025.534374 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66388495.52 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [934] => stdClass Object ( [id] => 29593 [name] => AstraAI [symbol] => ASTRA [slug] => astraai [num_market_pairs] => 2 [date_added] => 2024-03-01T04:11:13.000Z [tags] => Array ( [0] => ai-big-data ) [max_supply] => 10000000 [circulating_supply] => 8790582.5507894 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0aA8A7D1fB4c64B3b1DcEa9A7ADe81C59C25b95b ) [infinite_supply] => [cmc_rank] => 935 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 23655325.085254 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3655325085254 [volume_24h] => 21574.04914637 [volume_change_24h] => -38.4929 [percent_change_1h] => -1.11005803 [percent_change_24h] => -10.00020339 [percent_change_7d] => -23.16423303 [percent_change_30d] => 89.3979432 [percent_change_60d] => 100.71332203 [percent_change_90d] => 116.85040623 [market_cap] => 20794408.792768 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23655325.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [935] => stdClass Object ( [id] => 3422 [name] => SHPING [symbol] => SHPING [slug] => shping [num_market_pairs] => 18 [date_added] => 2018-10-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2286791464 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec ) [infinite_supply] => [cmc_rank] => 936 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0091344501762426 [volume_24h] => 1072510.8715756 [volume_change_24h] => -59.9348 [percent_change_1h] => 0.42623727 [percent_change_24h] => -4.53883517 [percent_change_7d] => -17.0963748 [percent_change_30d] => 32.69849218 [percent_change_60d] => 75.29946582 [percent_change_90d] => 63.67500499 [market_cap] => 20888582.691365 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 91344501.76 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [936] => stdClass Object ( [id] => 11198 [name] => TOPGOAL [symbol] => GOAL [slug] => topgoal [num_market_pairs] => 19 [date_added] => 2021-08-09T00:00:00.000Z [tags] => Array ( [0] => sports [1] => collectibles-nfts [2] => bnb-chain [3] => soccer [4] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 543750000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x5D95349b0e9FFB9c6f7B0EC75EAC2Bf8Fbac8C5C ) [infinite_supply] => [cmc_rank] => 937 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038421106807226 [volume_24h] => 365655.42488662 [volume_change_24h] => 44.5566 [percent_change_1h] => -0.83720647 [percent_change_24h] => -4.32044509 [percent_change_7d] => -26.15482527 [percent_change_30d] => 77.79253559 [percent_change_60d] => 121.69976864 [percent_change_90d] => 44.50660759 [market_cap] => 20891476.826429 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38421106.81 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [937] => stdClass Object ( [id] => 29509 [name] => Commune AI [symbol] => COMAI [slug] => commune-ai [num_market_pairs] => 13 [date_added] => 2024-02-23T06:18:59.000Z [tags] => Array ( [0] => ai-big-data [1] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 100735860.47853 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc78b628b060258300218740b1a7a5b3c82b3bd9f ) [infinite_supply] => [cmc_rank] => 938 [self_reported_circulating_supply] => 65000000 [self_reported_market_cap] => 13286392.879009 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20440604429244 [volume_24h] => 525439.09870119 [volume_change_24h] => -3.7501 [percent_change_1h] => -0.66251654 [percent_change_24h] => 1.26066252 [percent_change_7d] => 3.24230749 [percent_change_30d] => 12.09539188 [percent_change_60d] => -28.02593445 [percent_change_90d] => 23.965945 [market_cap] => 20591018.758812 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 204406044.29 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [938] => stdClass Object ( [id] => 28412 [name] => Multibit [symbol] => MUBI [slug] => multibit [num_market_pairs] => 82 [date_added] => 2023-11-14T14:18:51.000Z [tags] => Array ( [0] => interoperability [1] => bitcoin-ecosystem [2] => brc-20 [3] => inscriptions ) [max_supply] => 1000000000 [circulating_supply] => 950000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38e382f74dfb84608f3c1f10187f6bef5951de93 ) [infinite_supply] => [cmc_rank] => 939 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021731489282605 [volume_24h] => 4716598.7107632 [volume_change_24h] => -40.0299 [percent_change_1h] => -0.9510381 [percent_change_24h] => -9.92693718 [percent_change_7d] => -26.21072124 [percent_change_30d] => -8.06500625 [percent_change_60d] => -17.81174776 [percent_change_90d] => -39.2211775 [market_cap] => 20644914.818475 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21731489.28 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [939] => stdClass Object ( [id] => 13198 [name] => NuNet [symbol] => NTX [slug] => nunet [num_market_pairs] => 49 [date_added] => 2021-10-25T21:40:50.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => cardano-ecosystem [3] => depin ) [max_supply] => 1000000000 [circulating_supply] => 504084665 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf0d33beda4d734c72684b5f9abbebf715d0a7935 ) [infinite_supply] => [cmc_rank] => 940 [self_reported_circulating_supply] => 320075021 [self_reported_market_cap] => 13031245.304158 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04071309677164 [volume_24h] => 112726.88334427 [volume_change_24h] => -47.3453 [percent_change_1h] => 0.34011372 [percent_change_24h] => -7.45688096 [percent_change_7d] => -35.61121113 [percent_change_30d] => 8.00644414 [percent_change_60d] => 48.90085717 [percent_change_90d] => 26.22160432 [market_cap] => 20522847.747245 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40713096.77 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [940] => stdClass Object ( [id] => 25419 [name] => HyperGPT [symbol] => HGPT [slug] => hypergpt [num_market_pairs] => 30 [date_added] => 2023-05-19T09:21:16.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => content-creation [3] => binance-smart-chain [4] => poolz-finance-portfolio [5] => bullperks-launchpad [6] => generative-ai [7] => telegram-bot [8] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 652238095 [total_supply] => 997742373 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x529C79f6918665EBE250F32eeEAA1d410a0798C6 ) [infinite_supply] => [cmc_rank] => 941 [self_reported_circulating_supply] => 306559702 [self_reported_market_cap] => 9603361.0025959 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031326234139528 [volume_24h] => 1657248.5949626 [volume_change_24h] => -11.2476 [percent_change_1h] => -0.9993107 [percent_change_24h] => -11.60474685 [percent_change_7d] => -13.97168022 [percent_change_30d] => -36.87262124 [percent_change_60d] => 16.57933857 [percent_change_90d] => 57.65213944 [market_cap] => 20432163.27869 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31326234.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [941] => stdClass Object ( [id] => 29679 [name] => Scallop [symbol] => SCA [slug] => scallop-protocol [num_market_pairs] => 36 [date_added] => 2024-03-08T10:22:15.000Z [tags] => Array ( [0] => defi [1] => lending-borowing [2] => sui-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 72056377.10563 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x7016aae72cfc67f2fadf55769c0a7dd54291a583b63051a5ed71081cce836ac6::sca::SCA ) [infinite_supply] => [cmc_rank] => 942 [self_reported_circulating_supply] => 35500000 [self_reported_market_cap] => 10080916.703573 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2839694846077 [volume_24h] => 5946401.505428 [volume_change_24h] => -32.639 [percent_change_1h] => -0.31876934 [percent_change_24h] => -5.62810707 [percent_change_7d] => -28.14613128 [percent_change_30d] => -40.39730329 [percent_change_60d] => -15.94359959 [percent_change_90d] => -24.73602681 [market_cap] => 20461812.269384 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70992371.15 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [942] => stdClass Object ( [id] => 34073 [name] => OctonetAI [symbol] => OCTO [slug] => octonetai [num_market_pairs] => 3 [date_added] => 2024-11-19T07:07:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 98500000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4CoTCzobYt38zVbSieZxcmz2CCs8kmZJ6wnbj8HWocto ) [infinite_supply] => [cmc_rank] => 943 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 20365734.393346 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20365734393346 [volume_24h] => 609036.24322017 [volume_change_24h] => -17.8148 [percent_change_1h] => 1.81275516 [percent_change_24h] => -19.50769392 [percent_change_7d] => 39.17223761 [percent_change_30d] => 217.4076867 [percent_change_60d] => 100.90276605 [percent_change_90d] => 100.90276605 [market_cap] => 20060248.377445 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20365734.39 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [943] => stdClass Object ( [id] => 27766 [name] => KYVE Network [symbol] => KYVE [slug] => kyve-network [num_market_pairs] => 13 [date_added] => 2023-08-07T16:15:36.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => scaling [2] => storage [3] => coinbase-ventures-portfolio [4] => avalanche-ecosystem [5] => polygon-ecosystem [6] => near-protocol-ecosystem [7] => cronos-ecosystem [8] => injective-ecosystem [9] => optimism-ecosystem [10] => layer-1 [11] => modular-blockchain [12] => data-availability ) [max_supply] => [circulating_supply] => 770792847.89002 [total_supply] => 1159672174.89 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/613BF0BF2F2146AE9941E923725745E931676B2C14E9768CD609FA0849B2AE13 ) [infinite_supply] => 1 [cmc_rank] => 944 [self_reported_circulating_supply] => 299766211 [self_reported_market_cap] => 7757445.3394291 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025878318018401 [volume_24h] => 22962.70556924 [volume_change_24h] => -64.8987 [percent_change_1h] => -0.09169729 [percent_change_24h] => -2.08507135 [percent_change_7d] => 2.11633612 [percent_change_30d] => -10.04934955 [percent_change_60d] => 36.97961838 [percent_change_90d] => 29.44768975 [market_cap] => 19946822.444007 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30010365.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [944] => stdClass Object ( [id] => 2949 [name] => Kryll [symbol] => KRL [slug] => kryll [num_market_pairs] => 20 [date_added] => 2018-07-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 38411368.601375 [total_supply] => 49417348 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0 ) [infinite_supply] => [cmc_rank] => 945 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.51611659777228 [volume_24h] => 254975.29124891 [volume_change_24h] => -63.8306 [percent_change_1h] => -0.62511379 [percent_change_24h] => -0.77131237 [percent_change_7d] => -22.00309647 [percent_change_30d] => -21.21335404 [percent_change_60d] => 48.05839912 [percent_change_90d] => 43.3208542 [market_cap] => 19824744.878318 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 25505113.52 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [945] => stdClass Object ( [id] => 29960 [name] => Shuffle [symbol] => SHFL [slug] => shuffle [num_market_pairs] => 12 [date_added] => 2024-03-19T11:06:35.000Z [tags] => Array ( [0] => gambling [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 99422781.677979 [total_supply] => 960106513.02162 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8881562783028F5c1BCB985d2283D5E170D88888 ) [infinite_supply] => [cmc_rank] => 946 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19854542017418 [volume_24h] => 668979.35785053 [volume_change_24h] => -36.4098 [percent_change_1h] => -1.02803878 [percent_change_24h] => -0.54204771 [percent_change_7d] => 0.96274313 [percent_change_30d] => -23.37889584 [percent_change_60d] => -53.12403694 [percent_change_90d] => -34.78951486 [market_cap] => 19739937.96314 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 198545420.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [946] => stdClass Object ( [id] => 28817 [name] => Aki Network [symbol] => AKI [slug] => aki-network [num_market_pairs] => 10 [date_added] => 2023-12-22T09:23:08.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 2000000000 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x1a7e49125a6595588c9556f07a4c006461b24545 ) [infinite_supply] => [cmc_rank] => 947 [self_reported_circulating_supply] => 2000000000 [self_reported_market_cap] => 20280221.703132 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010140110851566 [volume_24h] => 351271.03306537 [volume_change_24h] => -74.4588 [percent_change_1h] => -1.48013282 [percent_change_24h] => -12.79742171 [percent_change_7d] => 172.66804768 [percent_change_30d] => 284.98591605 [percent_change_60d] => 76.9447977 [percent_change_90d] => 30.86082556 [market_cap] => 20280221.703132 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20280221.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [947] => stdClass Object ( [id] => 5309 [name] => OG Fan Token [symbol] => OG [slug] => og-fan-token [num_market_pairs] => 86 [date_added] => 2020-03-12T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpool [3] => soccer ) [max_supply] => [circulating_supply] => 4129019 [total_supply] => 5000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x19ca0f4adb29e2130a56b9c9422150b5dc07f294 ) [infinite_supply] => [cmc_rank] => 948 [self_reported_circulating_supply] => 4129019 [self_reported_market_cap] => 19431062.627717 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.7059755907437 [volume_24h] => 26593318.245808 [volume_change_24h] => -37.7973 [percent_change_1h] => -1.18002225 [percent_change_24h] => -2.54071568 [percent_change_7d] => -12.74635757 [percent_change_30d] => -4.73086096 [percent_change_60d] => -32.22407325 [percent_change_90d] => 52.6678854 [market_cap] => 19431062.627717 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23529877.95 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [948] => stdClass Object ( [id] => 213 [name] => MonaCoin [symbol] => MONA [slug] => monacoin [num_market_pairs] => 23 [date_added] => 2014-03-20T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => lyra2rev2 [3] => medium-of-exchange [4] => memes [5] => payments ) [max_supply] => 105120000 [circulating_supply] => 65729674.871168 [total_supply] => 65729674.871168 [infinite_supply] => [platform] => [cmc_rank] => 949 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29429560607569 [volume_24h] => 166732.25135689 [volume_change_24h] => 58.7663 [percent_change_1h] => -0.34913588 [percent_change_24h] => -0.38605804 [percent_change_7d] => -15.09575234 [percent_change_30d] => 5.94055767 [percent_change_60d] => 3.8838332 [percent_change_90d] => 13.50779794 [market_cap] => 19343954.503368 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30936354.11 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [949] => stdClass Object ( [id] => 19650 [name] => Volt Inu [symbol] => VOLT [slug] => volt-inu-v2 [num_market_pairs] => 85 [date_added] => 2021-12-21T19:32:33.000Z [tags] => Array ( [0] => medium-of-exchange [1] => ai-big-data [2] => collectibles-nfts [3] => decentralized-exchange-dex-token [4] => defi [5] => gaming [6] => memes [7] => payments [8] => dao [9] => ethereum-ecosystem [10] => binance-smart-chain [11] => polygon-ecosystem [12] => doggone-doggerel [13] => play-to-earn [14] => paal-ecosystem ) [max_supply] => 69000000000000 [circulating_supply] => 54766287142827 [total_supply] => 69000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7f792db54b0e580cdc755178443f0430cf799aca ) [infinite_supply] => [cmc_rank] => 950 [self_reported_circulating_supply] => 60891260267339 [self_reported_market_cap] => 21488757.284823 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5290380245831E-7 [volume_24h] => 146749.19393043 [volume_change_24h] => -14.1739 [percent_change_1h] => -0.59871112 [percent_change_24h] => -3.50140051 [percent_change_7d] => -18.90528853 [percent_change_30d] => -3.91020722 [percent_change_60d] => 26.17821117 [percent_change_90d] => 28.53718224 [market_cap] => 19327230.979227 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24350362.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [950] => stdClass Object ( [id] => 23751 [name] => Artyfact [symbol] => ARTY [slug] => artyfact [num_market_pairs] => 39 [date_added] => 2023-03-03T10:44:47.000Z [tags] => Array ( [0] => gaming [1] => binance-smart-chain ) [max_supply] => 25000000 [circulating_supply] => 19480227 [total_supply] => 24958618 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x617Cab4aAae1f8dfb3eE138698330776a1e1b324 ) [infinite_supply] => [cmc_rank] => 951 [self_reported_circulating_supply] => 21317727 [self_reported_market_cap] => 20994611.901479 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.98484289162155 [volume_24h] => 7733490.7356775 [volume_change_24h] => -1.2215 [percent_change_1h] => -1.53956366 [percent_change_24h] => -6.10163163 [percent_change_7d] => -28.95417876 [percent_change_30d] => 116.29763087 [percent_change_60d] => 142.97550445 [percent_change_90d] => 143.71181677 [market_cap] => 19184963.088124 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24621072.29 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [951] => stdClass Object ( [id] => 8772 [name] => ZUSD [symbol] => ZUSD [slug] => zusd [num_market_pairs] => 11 [date_added] => 2021-03-10T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => arbitrum-ecosytem [4] => usd-stablecoin [5] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 19012373 [total_supply] => 19012373 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc56c2b7e71B54d38Aab6d52E94a04Cbfa8F604fA ) [infinite_supply] => [cmc_rank] => 952 [self_reported_circulating_supply] => 18748373 [self_reported_market_cap] => 18775940.304563 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0014703838335 [volume_24h] => 7781.60378143 [volume_change_24h] => -47.4214 [percent_change_1h] => 0.20550696 [percent_change_24h] => 0.0426302 [percent_change_7d] => 0.03269245 [percent_change_30d] => -3.4831019 [percent_change_60d] => 0.15731448 [percent_change_90d] => 0.20842842 [market_cap] => 19040328.485895 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19040328.49 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [952] => stdClass Object ( [id] => 2387 [name] => Bitcoin Atom [symbol] => BCA [slug] => bitcoin-atom [num_market_pairs] => 2 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18418931.25 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 953 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0356003477237 [volume_24h] => 0.59927474 [volume_change_24h] => 0 [percent_change_1h] => -0.1851131 [percent_change_24h] => -12.56329384 [percent_change_7d] => -78.22538339 [percent_change_30d] => -71.20092641 [percent_change_60d] => 62.19161371 [percent_change_90d] => 55.8163366 [market_cap] => 19074651.607198 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21747607.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [953] => stdClass Object ( [id] => 29605 [name] => GAM3S.GG [symbol] => G3 [slug] => gam3s-gg [num_market_pairs] => 20 [date_added] => 2024-03-01T06:28:15.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => web3 [3] => arbitrum-ecosytem [4] => ai-agents [5] => virtuals-protocol-ecosystem ) [max_supply] => [circulating_supply] => 319491599 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCF67815ccE72E682Eb4429eCa46843bed81Ca739 ) [infinite_supply] => [cmc_rank] => 954 [self_reported_circulating_supply] => 62233500 [self_reported_market_cap] => 3698988.7009217 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.059437259690065 [volume_24h] => 701097.29409737 [volume_change_24h] => 23.0378 [percent_change_1h] => -0.89747128 [percent_change_24h] => -1.84165545 [percent_change_7d] => -13.84950531 [percent_change_30d] => 22.27101014 [percent_change_60d] => 17.02381159 [percent_change_90d] => 32.45941441 [market_cap] => 18989705.138557 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59437259.69 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [954] => stdClass Object ( [id] => 18345 [name] => QORPO WORLD [symbol] => QORPO [slug] => qorpo [num_market_pairs] => 17 [date_added] => 2022-02-24T08:10:29.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => play-to-earn [4] => bullperks-launchpad [5] => kommunitas-launchpad ) [max_supply] => 750000000 [circulating_supply] => 106155877.74333 [total_supply] => 749419877.75 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x22514fFb0d7232a56F0c24090E7B68f179FAA940 ) [infinite_supply] => [cmc_rank] => 955 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1785602350734 [volume_24h] => 594163.43111587 [volume_change_24h] => -46.9555 [percent_change_1h] => -1.2661296 [percent_change_24h] => -7.02822827 [percent_change_7d] => -16.09511662 [percent_change_30d] => 122.12567932 [percent_change_60d] => 73.60098226 [percent_change_90d] => 38.91421888 [market_cap] => 18955218.484272 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 133920176.31 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [955] => stdClass Object ( [id] => 7576 [name] => Kava Lend [symbol] => HARD [slug] => hard-protocol [num_market_pairs] => 48 [date_added] => 2020-11-02T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => binance-launchpool [3] => lending-borowing [4] => injective-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 134791668 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1C700F95Df53fc31e83D89AC89e5DD778D4cD310 ) [infinite_supply] => [cmc_rank] => 956 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14080737840038 [volume_24h] => 2249283.7414236 [volume_change_24h] => -46.7616 [percent_change_1h] => -1.99122251 [percent_change_24h] => -2.15906204 [percent_change_7d] => -22.61715226 [percent_change_30d] => -9.26647515 [percent_change_60d] => 34.62895713 [percent_change_90d] => 7.18342341 [market_cap] => 18979661.401294 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 28161475.68 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [956] => stdClass Object ( [id] => 31914 [name] => Billy [symbol] => BILLY [slug] => billy [num_market_pairs] => 148 [date_added] => 2024-06-20T06:10:19.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 936137657 [total_supply] => 982930293 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3B5wuUrMEi5yATD7on46hKfej3pfmd7t1RKgrsN3pump ) [infinite_supply] => [cmc_rank] => 957 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020276369670203 [volume_24h] => 9472286.8522108 [volume_change_24h] => -19.0136 [percent_change_1h] => -1.10942471 [percent_change_24h] => -11.38198007 [percent_change_7d] => -27.24303359 [percent_change_30d] => -60.56946563 [percent_change_60d] => -48.23752147 [percent_change_90d] => -54.3946732 [market_cap] => 18981473.19553 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20276369.67 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [957] => stdClass Object ( [id] => 19722 [name] => SOVRUN [symbol] => SOVRN [slug] => breederdao [num_market_pairs] => 29 [date_added] => 2022-04-22T10:27:28.000Z [tags] => Array ( [0] => gaming [1] => dao [2] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 593985105 [total_supply] => 896771567 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x031B8d752d73d7Fe9678ACEf26e818280D0646b4 ) [infinite_supply] => [cmc_rank] => 958 [self_reported_circulating_supply] => 175632656 [self_reported_market_cap] => 5521371.5563099 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031437044124129 [volume_24h] => 811836.54827131 [volume_change_24h] => -7.8893 [percent_change_1h] => -2.60927639 [percent_change_24h] => -21.758901 [percent_change_7d] => -59.3157964 [percent_change_30d] => 59.35233939 [percent_change_60d] => 93.7485061 [percent_change_90d] => 75.50337133 [market_cap] => 18673135.95496 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31437044.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [958] => stdClass Object ( [id] => 90 [name] => Dimecoin [symbol] => DIME [slug] => dimecoin [num_market_pairs] => 14 [date_added] => 2014-01-06T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => quark ) [max_supply] => [circulating_supply] => 478333438962 [total_supply] => 580187007946.6 [infinite_supply] => [platform] => [cmc_rank] => 959 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9264792929311E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 16.91850013 [percent_change_60d] => 50.26532669 [percent_change_90d] => 47.11017134 [market_cap] => 18781663.432008 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22780922.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [959] => stdClass Object ( [id] => 29291 [name] => Pandora [symbol] => PANDORA [slug] => pandora-coin [num_market_pairs] => 37 [date_added] => 2024-02-05T17:13:36.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => liquid-staking-derivatives [2] => erc-404 [3] => hybrid-token-standard ) [max_supply] => 10000 [circulating_supply] => 10000 [total_supply] => 10000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9e9fbde7c7a83c43913bddc8779158f1368f0413 ) [infinite_supply] => [cmc_rank] => 960 [self_reported_circulating_supply] => 8000 [self_reported_market_cap] => 15037907.525566 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1879.7384406957 [volume_24h] => 3087268.142641 [volume_change_24h] => -18.8167 [percent_change_1h] => -0.43338527 [percent_change_24h] => -4.55657217 [percent_change_7d] => -21.43192351 [percent_change_30d] => -1.84100001 [percent_change_60d] => 16.82538498 [percent_change_90d] => 24.06253082 [market_cap] => 18797384.406957 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18797384.41 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [960] => stdClass Object ( [id] => 34594 [name] => The White Lion [symbol] => KIMBA [slug] => the-white-lion [num_market_pairs] => 2 [date_added] => 2024-12-13T05:02:05.000Z [tags] => Array ( [0] => memes ) [max_supply] => 2100000000000 [circulating_supply] => 167999999682 [total_supply] => 2100000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2CeYw1T512SaTrmfrCTRXyDLovtHDTASM7LMU7N8grZv ) [infinite_supply] => [cmc_rank] => 961 [self_reported_circulating_supply] => 2099999999489.8 [self_reported_market_cap] => 235323132.7761 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011205863468251 [volume_24h] => 431999.03715981 [volume_change_24h] => -37.9151 [percent_change_1h] => 1.33515133 [percent_change_24h] => -16.87065711 [percent_change_7d] => -30.69840988 [percent_change_30d] => -37.11450948 [percent_change_60d] => -37.11450948 [percent_change_90d] => -37.11450948 [market_cap] => 18825850.591026 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 235323132.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [961] => stdClass Object ( [id] => 2058 [name] => AirSwap [symbol] => AST [slug] => airswap [num_market_pairs] => 54 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange-dex-token [2] => defi [3] => oracles [4] => payments [5] => smart-contracts [6] => kenetic-capital-portfolio ) [max_supply] => [circulating_supply] => 174479533.46 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27054b13b1b798b345b591a4d22e6562d47ea75a ) [infinite_supply] => [cmc_rank] => 962 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10745394782857 [volume_24h] => 14510757.581525 [volume_change_24h] => 630.2508 [percent_change_1h] => -2.65682362 [percent_change_24h] => 4.20855319 [percent_change_7d] => -12.27248292 [percent_change_30d] => 26.5359547 [percent_change_60d] => 39.3976982 [percent_change_90d] => 20.62676661 [market_cap] => 18748514.685564 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 53726973.91 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [962] => stdClass Object ( [id] => 2289 [name] => Gifto [symbol] => GFT [slug] => gifto [num_market_pairs] => 96 [date_added] => 2017-12-18T00:00:00.000Z [tags] => Array ( [0] => media [1] => loyalty [2] => content-creation [3] => binance-launchpad [4] => pantera-capital-portfolio ) [max_supply] => [circulating_supply] => 2238576522.2139 [total_supply] => 2240000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x72fF5742319eF07061836F5C924aC6D72c919080 ) [infinite_supply] => [cmc_rank] => 963 [self_reported_circulating_supply] => 1040000000 [self_reported_market_cap] => 8625481.0201993 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0082937317501916 [volume_24h] => 55211.44803867 [volume_change_24h] => -15.7419 [percent_change_1h] => 78.52151012 [percent_change_24h] => 424.18825358 [percent_change_7d] => 230.84303226 [percent_change_30d] => -49.78464799 [percent_change_60d] => -51.20607992 [percent_change_90d] => -54.24801969 [market_cap] => 18566153.177519 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18577959.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [963] => stdClass Object ( [id] => 27463 [name] => STUFF.io [symbol] => STUFF [slug] => book-io [num_market_pairs] => 9 [date_added] => 2023-11-08T03:51:05.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 1154403100 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 51a5e236c4de3af2b8020442e2a26f454fda3b04cb621c1294a0ef34424f4f4b ) [infinite_supply] => [cmc_rank] => 964 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016029556873303 [volume_24h] => 76607.48893055 [volume_change_24h] => -56.3649 [percent_change_1h] => -0.58743041 [percent_change_24h] => -5.03297402 [percent_change_7d] => 3.1170795 [percent_change_30d] => 28.51207584 [percent_change_60d] => 73.02071201 [percent_change_90d] => 46.82384832 [market_cap] => 18504570.146167 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 160295568.73 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [964] => stdClass Object ( [id] => 14336 [name] => TRVL (Dtravel) [symbol] => TRVL [slug] => trvl [num_market_pairs] => 38 [date_added] => 2021-11-11T08:14:53.000Z [tags] => Array ( [0] => hospitality [1] => ai-big-data [2] => distributed-computing [3] => tourism [4] => real-world-assets [5] => depin ) [max_supply] => [circulating_supply] => 376463028.66729 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd47bdf574b4f76210ed503e0efe81b58aa061f3d ) [infinite_supply] => [cmc_rank] => 965 [self_reported_circulating_supply] => 364575484.80293 [self_reported_market_cap] => 17905665.670726 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.049113740273582 [volume_24h] => 156159.1859983 [volume_change_24h] => -64.9942 [percent_change_1h] => -0.36231736 [percent_change_24h] => 2.37263275 [percent_change_7d] => -24.57082326 [percent_change_30d] => -21.57635938 [percent_change_60d] => 26.39373828 [percent_change_90d] => 123.10649335 [market_cap] => 18489507.412571 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49113740.27 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [965] => stdClass Object ( [id] => 21849 [name] => Diamond Launch [symbol] => DLC [slug] => diamond-launch [num_market_pairs] => 3 [date_added] => 2022-09-16T10:01:46.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 96203056 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdE83180dD1166D4f8E5c2b7De14A2163b1Bb4a87 ) [infinite_supply] => [cmc_rank] => 966 [self_reported_circulating_supply] => 21753054 [self_reported_market_cap] => 4169959.5239886 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19169536029234 [volume_24h] => 154877.08442378 [volume_change_24h] => -32.3657 [percent_change_1h] => -1.42575203 [percent_change_24h] => -1.46922556 [percent_change_7d] => -5.91296942 [percent_change_30d] => -12.18227805 [percent_change_60d] => 29.94473813 [percent_change_90d] => 35.23681799 [market_cap] => 18441679.481144 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 191695360.29 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [966] => stdClass Object ( [id] => 20009 [name] => DexCheck AI [symbol] => DCK [slug] => dexcheck [num_market_pairs] => 41 [date_added] => 2022-05-06T13:33:50.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => binance-smart-chain [3] => launchpad [4] => analytics [5] => seedify [6] => telegram-bot ) [max_supply] => 1000000000 [circulating_supply] => 678215649 [total_supply] => 961420921.52068 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x672f4fa517894496b8a958b4b3fca068ce513a39 ) [infinite_supply] => [cmc_rank] => 967 [self_reported_circulating_supply] => 677529606.25804 [self_reported_market_cap] => 18314462.866189 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027031236269274 [volume_24h] => 2260390.9614193 [volume_change_24h] => 302.3735 [percent_change_1h] => -0.31569145 [percent_change_24h] => -5.92095529 [percent_change_7d] => -21.49007563 [percent_change_30d] => 6.15430733 [percent_change_60d] => 18.87672546 [percent_change_90d] => 8.6585369 [market_cap] => 18333007.449638 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27031236.27 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [967] => stdClass Object ( [id] => 8335 [name] => Mdex [symbol] => MDX [slug] => mdex [num_market_pairs] => 166 [date_added] => 2021-01-27T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => yield-farming [3] => amm [4] => heco-ecosystem [5] => bnb-chain ) [max_supply] => [circulating_supply] => 950246937.3946 [total_supply] => 1060000000 [platform] => stdClass Object ( [id] => 2502 [name] => HECO [symbol] => HT [slug] => htx-token [token_address] => 0x25d2e80cb6b86881fd7e07dd263fb79f4abe033c ) [infinite_supply] => [cmc_rank] => 968 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 7.00083784 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019242975457072 [volume_24h] => 189535.30108051 [volume_change_24h] => 25.1549 [percent_change_1h] => 56.42103393 [percent_change_24h] => 59.39578889 [percent_change_7d] => 52.98849029 [percent_change_30d] => 40.01149728 [percent_change_60d] => 36.64313043 [percent_change_90d] => 24.4388877 [market_cap] => 18285578.494442 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 20397553.98 [tvl] => 2611912.87454 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [968] => stdClass Object ( [id] => 23295 [name] => Veno Finance [symbol] => VNO [slug] => veno-finance-vno [num_market_pairs] => 27 [date_added] => 2023-01-20T11:18:48.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 474514554 [total_supply] => 1844674055 [platform] => stdClass Object ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0xdb7d0a1ec37de1de924f8e8adac6ed338d4404e9 ) [infinite_supply] => [cmc_rank] => 969 [self_reported_circulating_supply] => 163476863.5 [self_reported_market_cap] => 6291380.2977925 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0384848360991 [volume_24h] => 9829.02316524 [volume_change_24h] => -61.9149 [percent_change_1h] => -0.7662097 [percent_change_24h] => -4.61025041 [percent_change_7d] => -15.93727433 [percent_change_30d] => 15.72198685 [percent_change_60d] => 70.14382275 [percent_change_90d] => 46.54318576 [market_cap] => 18261614.837328 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 76969672.2 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [969] => stdClass Object ( [id] => 24190 [name] => Fulcrom Finance [symbol] => FUL [slug] => fulcrom-finance [num_market_pairs] => 21 [date_added] => 2023-04-03T12:16:48.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1991340827.0811 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A ) [infinite_supply] => [cmc_rank] => 970 [self_reported_circulating_supply] => 1991340827.0811 [self_reported_market_cap] => 18250098.65791 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.009164728814736 [volume_24h] => 118561.62415017 [volume_change_24h] => -2.6575 [percent_change_1h] => -1.88840373 [percent_change_24h] => -8.46012162 [percent_change_7d] => -31.39501306 [percent_change_30d] => 55.68437756 [percent_change_60d] => 154.37046599 [percent_change_90d] => 66.24289151 [market_cap] => 18250098.65791 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 183294576.29 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [970] => stdClass Object ( [id] => 8669 [name] => Sovryn [symbol] => SOV [slug] => sovryn [num_market_pairs] => 19 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( [0] => bitcoin-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 57504642.539603 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbdab72602e9ad40fc6a6852caf43258113b8f7a5 ) [infinite_supply] => [cmc_rank] => 971 [self_reported_circulating_supply] => 18273253.78 [self_reported_market_cap] => 5778691.5620235 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31623768988248 [volume_24h] => 26451.89596603 [volume_change_24h] => -50.9651 [percent_change_1h] => -1.18710955 [percent_change_24h] => -1.07480535 [percent_change_7d] => -13.04365543 [percent_change_30d] => -30.46417897 [percent_change_60d] => -14.00968953 [percent_change_90d] => -38.12333866 [market_cap] => 18185135.314242 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31623768.99 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [971] => stdClass Object ( [id] => 4441 [name] => Vectorspace AI [symbol] => VXV [slug] => vectorspace-ai [num_market_pairs] => 34 [date_added] => 2019-12-04T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 49740895.4799 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7D29A64504629172a429e64183D6673b9dAcbFCe ) [infinite_supply] => [cmc_rank] => 972 [self_reported_circulating_supply] => 37971940 [self_reported_market_cap] => 13858937.413408 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.36497838702496 [volume_24h] => 115326.01841486 [volume_change_24h] => -14.932 [percent_change_1h] => -1.4209944 [percent_change_24h] => -24.76530389 [percent_change_7d] => -36.5424019 [percent_change_30d] => 43.80817566 [percent_change_60d] => 41.62856867 [percent_change_90d] => 5.99004106 [market_cap] => 18154351.801431 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18248919.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [972] => stdClass Object ( [id] => 7424 [name] => Hermez Network [symbol] => HEZ [slug] => hermez-network [num_market_pairs] => 14 [date_added] => 2020-10-15T00:00:00.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => scaling [2] => rollups ) [max_supply] => 100000000 [circulating_supply] => 4700000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeef9f339514298c6a857efcfc1a762af84438dee ) [infinite_supply] => [cmc_rank] => 973 [self_reported_circulating_supply] => 36534435 [self_reported_market_cap] => 140701014.2389 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8511890012505 [volume_24h] => 30909.69786425 [volume_change_24h] => -54.0501 [percent_change_1h] => 0 [percent_change_24h] => -0.98278389 [percent_change_7d] => -5.47201192 [percent_change_30d] => -5.77421684 [percent_change_60d] => -0.57988644 [percent_change_90d] => -1.74310652 [market_cap] => 18100588.305877 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 385118900.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [973] => stdClass Object ( [id] => 28348 [name] => MiraclePlay [symbol] => MPT [slug] => miracle-play [num_market_pairs] => 10 [date_added] => 2023-11-03T09:18:19.000Z [tags] => Array ( ) [max_supply] => 3000000000 [circulating_supply] => 754563622.43499 [total_supply] => 881412171.07056 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x87d6F8eDECcbCcA766D2880D19b2C3777D322C22 ) [infinite_supply] => [cmc_rank] => 974 [self_reported_circulating_supply] => 754562685.14998 [self_reported_market_cap] => 18059338.424027 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023933516432021 [volume_24h] => 2567800.017115 [volume_change_24h] => 2.7834 [percent_change_1h] => -0.19572383 [percent_change_24h] => 1.71964641 [percent_change_7d] => 2.73566727 [percent_change_30d] => -28.6630584 [percent_change_60d] => -35.11535651 [percent_change_90d] => -36.6336248 [market_cap] => 18059360.856553 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71800549.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [974] => stdClass Object ( [id] => 29104 [name] => DecideAI [symbol] => DCD [slug] => decideai [num_market_pairs] => 6 [date_added] => 2024-01-25T10:35:51.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => internet-computer-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 488677471 [total_supply] => 981473305.19 [platform] => stdClass Object ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => xsi2v-cyaaa-aaaaq-aabfq-cai ) [infinite_supply] => [cmc_rank] => 975 [self_reported_circulating_supply] => 553501283 [self_reported_market_cap] => 20435529.485901 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.036920473562661 [volume_24h] => 289523.60311541 [volume_change_24h] => -8.9155 [percent_change_1h] => -0.11554831 [percent_change_24h] => -10.10096196 [percent_change_7d] => -28.56760485 [percent_change_30d] => -40.7666937 [percent_change_60d] => -45.24181022 [percent_change_90d] => -49.74578377 [market_cap] => 18042203.648724 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36920473.56 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [975] => stdClass Object ( [id] => 9103 [name] => GAMEE [symbol] => GMEE [slug] => gamee [num_market_pairs] => 113 [date_added] => 2021-04-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => polygon-ecosystem [3] => play-to-earn [4] => animoca-brands-portfolio [5] => telegram-bot [6] => toncoin-ecosystem ) [max_supply] => [circulating_supply] => 1353124981.093 [total_supply] => 3180000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373 ) [infinite_supply] => [cmc_rank] => 976 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013299204396222 [volume_24h] => 593589.50362068 [volume_change_24h] => -32.8934 [percent_change_1h] => 1.09489825 [percent_change_24h] => 0.39133873 [percent_change_7d] => 2.38492693 [percent_change_30d] => 15.94620715 [percent_change_60d] => 23.19110901 [percent_change_90d] => -0.01435293 [market_cap] => 17995485.69719 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42291469.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [976] => stdClass Object ( [id] => 2763 [name] => Morpheus.Network [symbol] => MNW [slug] => morpheus-network [num_market_pairs] => 40 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => masternodes [2] => payments ) [max_supply] => 47897218 [circulating_supply] => 47180013.8588 [total_supply] => 47897218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd3E4Ba569045546D09CF021ECC5dFe42b1d7f6E4 ) [infinite_supply] => [cmc_rank] => 977 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.37978737870837 [volume_24h] => 34887.11304037 [volume_change_24h] => -74.345 [percent_change_1h] => -0.31490607 [percent_change_24h] => -3.6233829 [percent_change_7d] => -13.49000735 [percent_change_30d] => 19.39552449 [percent_change_60d] => 0.16352719 [percent_change_90d] => -4.18206259 [market_cap] => 17918373.790858 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18190758.87 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [977] => stdClass Object ( [id] => 22892 [name] => Atlas Navi [symbol] => NAVI [slug] => atlas-navi [num_market_pairs] => 10 [date_added] => 2022-12-06T10:29:10.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => depin ) [max_supply] => 300000000 [circulating_supply] => 109915448.94552 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc1c93a2507975e98b9d0e9260ded61a00152bf1 ) [infinite_supply] => [cmc_rank] => 978 [self_reported_circulating_supply] => 161706684 [self_reported_market_cap] => 26334093.459052 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16285098925813 [volume_24h] => 144152.91649164 [volume_change_24h] => -55.667 [percent_change_1h] => -0.654219 [percent_change_24h] => -10.39542895 [percent_change_7d] => -9.2410726 [percent_change_30d] => -5.59834736 [percent_change_60d] => 17.43659412 [percent_change_90d] => 33.72923131 [market_cap] => 17899839.595529 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48855296.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [978] => stdClass Object ( [id] => 4702 [name] => Rupiah Token [symbol] => IDRT [slug] => rupiah-token [num_market_pairs] => 41 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => harmony-ecosystem [3] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 291132793120 [total_supply] => 291132793120 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x998FFE1E43fAcffb941dc337dD0468d52bA5b48A ) [infinite_supply] => 1 [cmc_rank] => 979 [self_reported_circulating_supply] => 48743000000 [self_reported_market_cap] => 2989390.5886005 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.1329638893799E-5 [volume_24h] => 17660.15777316 [volume_change_24h] => -14.6224 [percent_change_1h] => -0.0130945 [percent_change_24h] => -0.28846695 [percent_change_7d] => -1.60725829 [percent_change_30d] => -2.90847433 [percent_change_60d] => -4.10256791 [percent_change_90d] => -7.07425713 [market_cap] => 17855069.072193 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17855069.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [979] => stdClass Object ( [id] => 11206 [name] => Bloktopia [symbol] => BLOK [slug] => bloktopia [num_market_pairs] => 97 [date_added] => 2021-08-09T00:00:00.000Z [tags] => Array ( [0] => metaverse [1] => polkafoundry-red-kite [2] => bullperks-launchpad [3] => animoca-brands-portfolio [4] => oxbull ) [max_supply] => [circulating_supply] => 24792088581 [total_supply] => 117000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA0d96fD642156FC7E964949642257b3572f10cD6 ) [infinite_supply] => [cmc_rank] => 980 [self_reported_circulating_supply] => 13052608383 [self_reported_market_cap] => 9394833.3768548 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00071976673942741 [volume_24h] => 446812.21598337 [volume_change_24h] => -41.9401 [percent_change_1h] => 0.07326152 [percent_change_24h] => -4.63267651 [percent_change_7d] => -21.41567379 [percent_change_30d] => -7.31360683 [percent_change_60d] => 4.49363876 [percent_change_90d] => 32.35448842 [market_cap] => 17844520.761542 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 84212708.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [980] => stdClass Object ( [id] => 29037 [name] => Gaimin [symbol] => GMRX [slug] => gaimin [num_market_pairs] => 34 [date_added] => 2024-03-26T04:01:53.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => distributed-computing [3] => collectibles-nfts [4] => gaming [5] => dapp [6] => binance-smart-chain [7] => fan-token [8] => layer-2 [9] => solana-ecosystem [10] => seedify [11] => depin [12] => cmc-labs ) [max_supply] => [circulating_supply] => 24731000000 [total_supply] => 99996000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x998305efDC264b9674178899FFfBb44a47134a76 ) [infinite_supply] => [cmc_rank] => 981 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00071667444656445 [volume_24h] => 130961.74354035 [volume_change_24h] => -48.6219 [percent_change_1h] => -0.56179461 [percent_change_24h] => -4.78833183 [percent_change_7d] => -22.56627281 [percent_change_30d] => -19.69137391 [percent_change_60d] => 4.43961797 [percent_change_90d] => -21.52956884 [market_cap] => 17724075.737985 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71664577.96 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [981] => stdClass Object ( [id] => 10368 [name] => Cryptex Finance [symbol] => CTX [slug] => cryptex-finance [num_market_pairs] => 29 [date_added] => 2021-06-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosytem [2] => base-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 6931518.8828267 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x321c2fe4446c7c963dc41dd58879af648838f98d ) [infinite_supply] => [cmc_rank] => 982 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5566889733728 [volume_24h] => 239102.75200411 [volume_change_24h] => 5.2605 [percent_change_1h] => -0.16832849 [percent_change_24h] => -1.08944395 [percent_change_7d] => -19.38348716 [percent_change_30d] => 12.80441585 [percent_change_60d] => 27.00733747 [percent_change_90d] => 18.15649733 [market_cap] => 17721737.896448 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25566889.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [982] => stdClass Object ( [id] => 8282 [name] => Koinos [symbol] => KOIN [slug] => koinos [num_market_pairs] => 14 [date_added] => 2021-01-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 83257338 [total_supply] => 83257338 [infinite_supply] => [platform] => [cmc_rank] => 983 [self_reported_circulating_supply] => 83257338 [self_reported_market_cap] => 17708698.390408 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21269834966868 [volume_24h] => 14189.26194328 [volume_change_24h] => -80.042 [percent_change_1h] => -0.66841117 [percent_change_24h] => -7.4893266 [percent_change_7d] => -22.7819952 [percent_change_30d] => 41.3470609 [percent_change_60d] => 59.04728612 [percent_change_90d] => 25.72923975 [market_cap] => 17708698.390408 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17708698.39 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [983] => stdClass Object ( [id] => 34365 [name] => Rewardable [symbol] => REWARD [slug] => rewardable [num_market_pairs] => 1 [date_added] => 2024-12-02T09:29:52.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 247786134 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1986Cc18D8eC757447254310D2604f85741aA732 ) [infinite_supply] => [cmc_rank] => 984 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.071184158411071 [volume_24h] => 1594.33798791 [volume_change_24h] => -2.0775 [percent_change_1h] => 0 [percent_change_24h] => -10.59418467 [percent_change_7d] => -52.93655084 [percent_change_30d] => -80.62767715 [percent_change_60d] => -80.62767715 [percent_change_90d] => -80.62767715 [market_cap] => 17638447.414723 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71184158.41 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [984] => stdClass Object ( [id] => 32415 [name] => Skibidi Toilet [symbol] => SKBDI [slug] => skibidi-toilet-memecoin [num_market_pairs] => 26 [date_added] => 2024-07-25T21:05:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 75000000 [circulating_supply] => 70038672 [total_supply] => 74927562 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DPaQfq5sFnoqw2Sh9WMmmASFL9LNu6RdtDqwE1tab2tB ) [infinite_supply] => [cmc_rank] => 985 [self_reported_circulating_supply] => 74927617 [self_reported_market_cap] => 18833084.710923 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25135037606925 [volume_24h] => 777730.92113294 [volume_change_24h] => -20.5214 [percent_change_1h] => -1.3675357 [percent_change_24h] => -14.19306779 [percent_change_7d] => -22.8338997 [percent_change_30d] => -57.08424737 [percent_change_60d] => -58.95224924 [percent_change_90d] => 328.43235681 [market_cap] => 17604246.546591 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18851278.21 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [985] => stdClass Object ( [id] => 14534 [name] => ParaSwap [symbol] => PSP [slug] => paraswap [num_market_pairs] => 64 [date_added] => 2021-11-15T13:27:12.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => spartan-group [3] => intent ) [max_supply] => 2000000000 [circulating_supply] => 744976909 [total_supply] => 1800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcafe001067cdef266afb7eb5a286dcfd277f3de5 ) [infinite_supply] => [cmc_rank] => 986 [self_reported_circulating_supply] => 1533908455 [self_reported_market_cap] => 36192791.640153 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023595144496516 [volume_24h] => 155978.453875 [volume_change_24h] => -49.5186 [percent_change_1h] => -0.94438485 [percent_change_24h] => -6.85541137 [percent_change_7d] => -9.44882386 [percent_change_30d] => 28.06076162 [percent_change_60d] => 60.08978962 [percent_change_90d] => 54.15704154 [market_cap] => 17577837.814423 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47190288.99 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [986] => stdClass Object ( [id] => 11222 [name] => Nine Chronicles [symbol] => WNCG [slug] => wrapped-ncg [num_market_pairs] => 44 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( [0] => binance-labs-portfolio [1] => animoca-brands-portfolio [2] => skyvision-capital-portfolio [3] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 447531234.31 [total_supply] => 723789440 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817 ) [infinite_supply] => [cmc_rank] => 987 [self_reported_circulating_supply] => 447530334.31 [self_reported_market_cap] => 17483620.18372 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039066894114957 [volume_24h] => 263647.07497135 [volume_change_24h] => -20.1977 [percent_change_1h] => -1.10529439 [percent_change_24h] => -4.25341414 [percent_change_7d] => -24.74524283 [percent_change_30d] => 5.69580057 [percent_change_60d] => -10.80766369 [percent_change_90d] => -14.92597358 [market_cap] => 17483655.343925 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39066894.11 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [987] => stdClass Object ( [id] => 22331 [name] => Farcana [symbol] => FAR [slug] => farcana [num_market_pairs] => 21 [date_added] => 2022-10-21T06:43:12.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => polygon-ecosystem [3] => animoca-brands-portfolio ) [max_supply] => 5000000000 [circulating_supply] => 1195870000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x5F32AbeeBD3c2fac1E7459A27e1AE9f1C16ccccA ) [infinite_supply] => [cmc_rank] => 988 [self_reported_circulating_supply] => 1195870000 [self_reported_market_cap] => 17736184.113338 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014831197465726 [volume_24h] => 6559098.5251635 [volume_change_24h] => -11.9917 [percent_change_1h] => -0.22004993 [percent_change_24h] => -9.70961508 [percent_change_7d] => 6.88640941 [percent_change_30d] => 88.25362963 [percent_change_60d] => 73.018803 [percent_change_90d] => 115.36002316 [market_cap] => 17736184.113338 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74155987.33 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [988] => stdClass Object ( [id] => 32832 [name] => Tron Bull [symbol] => BULL [slug] => tron-bull [num_market_pairs] => 24 [date_added] => 2024-08-27T01:42:17.000Z [tags] => Array ( [0] => tron-memes [1] => sun-pump-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 950275472 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TAt4ufXFaHZAEV44ev7onThjTnF61SEaEM ) [infinite_supply] => [cmc_rank] => 989 [self_reported_circulating_supply] => 950275472 [self_reported_market_cap] => 17345252.269104 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018252867489675 [volume_24h] => 4075618.1100199 [volume_change_24h] => -15.9345 [percent_change_1h] => -8.26807291 [percent_change_24h] => -19.9091785 [percent_change_7d] => -49.29975553 [percent_change_30d] => -68.94657373 [percent_change_60d] => -79.25158586 [percent_change_90d] => -83.32130388 [market_cap] => 17345252.269104 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18252867.49 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [989] => stdClass Object ( [id] => 132 [name] => Counterparty [symbol] => XCP [slug] => counterparty [num_market_pairs] => 3 [date_added] => 2014-02-15T00:00:00.000Z [tags] => Array ( [0] => pow ) [max_supply] => [circulating_supply] => 2591878.1384812 [total_supply] => 2591878.1384812 [infinite_supply] => [platform] => [cmc_rank] => 990 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.6222308159407 [volume_24h] => 6.62223082 [volume_change_24h] => -99.1036 [percent_change_1h] => 0.01039564 [percent_change_24h] => 7.84086623 [percent_change_7d] => 1.80686545 [percent_change_30d] => -10.28387578 [percent_change_60d] => -25.48468544 [percent_change_90d] => -0.5890465 [market_cap] => 17164015.279813 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17164015.28 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [990] => stdClass Object ( [id] => 28443 [name] => Verified USD [symbol] => USDV [slug] => verified-usd [num_market_pairs] => 141 [date_added] => 2023-11-17T11:56:26.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => usd-stablecoin [3] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 17141815 [total_supply] => 17141815 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e573ce2736dd9637a0b21058352e1667925c7a8 ) [infinite_supply] => [cmc_rank] => 991 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99799565545773 [volume_24h] => 17463.42424444 [volume_change_24h] => -84.6912 [percent_change_1h] => -0.07904475 [percent_change_24h] => -0.16821716 [percent_change_7d] => -0.37732699 [percent_change_30d] => -0.10994949 [percent_change_60d] => -0.10299936 [percent_change_90d] => 0.07979453 [market_cap] => 17107456.89666 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17107456.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [991] => stdClass Object ( [id] => 16430 [name] => Tectonic [symbol] => TONIC [slug] => tectonic [num_market_pairs] => 38 [date_added] => 2021-12-23T15:12:56.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 247733879909099 [total_supply] => 500000000000000 [platform] => stdClass Object ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 ) [infinite_supply] => [cmc_rank] => 992 [self_reported_circulating_supply] => 258025491856407 [self_reported_market_cap] => 17801892.484589 [tvl_ratio] => 0.12133749 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.8992766398816E-8 [volume_24h] => 46521.52917921 [volume_change_24h] => -62.4237 [percent_change_1h] => -0.90517226 [percent_change_24h] => -4.80368772 [percent_change_7d] => -10.83731112 [percent_change_30d] => -33.7662221 [percent_change_60d] => 12.70996317 [percent_change_90d] => -2.6276621 [market_cap] => 17091845.705641 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34496383.2 [tvl] => 140862030.27541 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [992] => stdClass Object ( [id] => 7703 [name] => MileVerse [symbol] => MVC [slug] => mileverse [num_market_pairs] => 5 [date_added] => 2020-11-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3000000000 [circulating_supply] => 2761029999.334 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x581911b360B6eB3a14eF295a83a91DC2bCE2D6f7 ) [infinite_supply] => [cmc_rank] => 993 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0061654382332563 [volume_24h] => 6022162.3298961 [volume_change_24h] => -47.8429 [percent_change_1h] => -0.52348053 [percent_change_24h] => -7.53050517 [percent_change_7d] => -24.0732952 [percent_change_30d] => 56.67454558 [percent_change_60d] => 46.58437948 [percent_change_90d] => 35.41562953 [market_cap] => 17022959.921061 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18496314.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [993] => stdClass Object ( [id] => 6739 [name] => LumiWave [symbol] => LWA [slug] => lumiwave [num_market_pairs] => 14 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => sui-ecosystem ) [max_supply] => 770075466 [circulating_supply] => 770075466 [total_supply] => 770075466 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x3332b178c1513f32bca9cf711b0318c2bca4cb06f1a74211bac97a1eeb7f7259::LWA::LWA ) [infinite_supply] => [cmc_rank] => 994 [self_reported_circulating_supply] => 770075466 [self_reported_market_cap] => 16936306.070848 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021993047199413 [volume_24h] => 561374.08147612 [volume_change_24h] => -42.898 [percent_change_1h] => 1.77013065 [percent_change_24h] => -4.30831533 [percent_change_7d] => -15.74594294 [percent_change_30d] => -11.30512975 [percent_change_60d] => -8.61797932 [percent_change_90d] => -5.91921318 [market_cap] => 16936306.070848 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16936306.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [994] => stdClass Object ( [id] => 32544 [name] => Router Protocol (New) [symbol] => ROUTE [slug] => router-protocol-2 [num_market_pairs] => 16 [date_added] => 2024-08-03T02:39:16.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 452666251 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x60f67e1015b3f069dd4358a78c38f83fe3a667a9 ) [infinite_supply] => [cmc_rank] => 995 [self_reported_circulating_supply] => 582412605.8457 [self_reported_market_cap] => 21713095.714292 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037281294217119 [volume_24h] => 776010.13863182 [volume_change_24h] => -17.9702 [percent_change_1h] => -1.07538843 [percent_change_24h] => -3.93779693 [percent_change_7d] => -13.09841862 [percent_change_30d] => -26.0089568 [percent_change_60d] => -26.64869862 [percent_change_90d] => 9.24530512 [market_cap] => 16875983.685691 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37281294.22 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [995] => stdClass Object ( [id] => 9760 [name] => Stratos [symbol] => STOS [slug] => stratos [num_market_pairs] => 27 [date_added] => 2021-06-13T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => filesharing [2] => ethereum-ecosystem [3] => storage [4] => polkastarter [5] => web3 [6] => depin ) [max_supply] => [circulating_supply] => 38800874 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08c32b0726C5684024ea6e141C50aDe9690bBdcc ) [infinite_supply] => [cmc_rank] => 996 [self_reported_circulating_supply] => 65706720 [self_reported_market_cap] => 28600488.039854 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.43527493138988 [volume_24h] => 269682.39197714 [volume_change_24h] => -50.9901 [percent_change_1h] => -1.52727958 [percent_change_24h] => -1.93221461 [percent_change_7d] => -24.98790379 [percent_change_30d] => -14.24123017 [percent_change_60d] => 0.19553402 [percent_change_90d] => -0.48689723 [market_cap] => 16889047.768217 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43527493.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [996] => stdClass Object ( [id] => 9071 [name] => Chainge [symbol] => XCHNG [slug] => chainge [num_market_pairs] => 19 [date_added] => 2021-04-01T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => dex [3] => arbitrum-ecosytem ) [max_supply] => [circulating_supply] => 474046128 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb712d62fE84258292d1961B5150a19bC4Ab49026 ) [infinite_supply] => [cmc_rank] => 997 [self_reported_circulating_supply] => 494046128.16265 [self_reported_market_cap] => 17552246.442589 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035527545793882 [volume_24h] => 506419.88596824 [volume_change_24h] => -21.4484 [percent_change_1h] => -0.63974697 [percent_change_24h] => -5.88634321 [percent_change_7d] => -25.70877286 [percent_change_30d] => 37.90249001 [percent_change_60d] => -12.2101957 [percent_change_90d] => -3.81379163 [market_cap] => 16841695.520932 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42633054.95 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [997] => stdClass Object ( [id] => 22320 [name] => HELLO Labs [symbol] => HELLO [slug] => hello-labs [num_market_pairs] => 49 [date_added] => 2022-10-20T13:00:42.000Z [tags] => Array ( [0] => media [1] => platform [2] => gaming [3] => entertainment [4] => ethereum-ecosystem [5] => binance-smart-chain [6] => web3 ) [max_supply] => [circulating_supply] => 731580754 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x411099C0b413f4fedDb10Edf6a8be63BD321311C ) [infinite_supply] => [cmc_rank] => 998 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023004655466717 [volume_24h] => 443259.79917587 [volume_change_24h] => -47.3907 [percent_change_1h] => -0.37817514 [percent_change_24h] => 0.73624407 [percent_change_7d] => 3.63687915 [percent_change_30d] => 28.01044621 [percent_change_60d] => 19.00050912 [percent_change_90d] => 12.71707067 [market_cap] => 16829763.191851 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 23004655.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [998] => stdClass Object ( [id] => 19705 [name] => Castello Coin [symbol] => CAST [slug] => castello-coin [num_market_pairs] => 8 [date_added] => 2022-04-22T05:15:40.000Z [tags] => Array ( ) [max_supply] => 440000000 [circulating_supply] => 216245173.933 [total_supply] => 440000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3fab0bbaa03bceaf7c49e2b12877db0142be65fc ) [infinite_supply] => [cmc_rank] => 999 [self_reported_circulating_supply] => 238754826.07 [self_reported_market_cap] => 18583128.351307 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.077833519251496 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -13.27417968 [percent_change_30d] => 9.41157612 [percent_change_60d] => 29.40646508 [percent_change_90d] => 32.82592633 [market_cap] => 16831122.908357 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34246748.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [999] => stdClass Object ( [id] => 4746 [name] => Quiztok [symbol] => QTCON [slug] => quiztok [num_market_pairs] => 7 [date_added] => 2020-04-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10238481780.7 [total_supply] => 12000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa00a4d5786a6e955e9539d01d78bf68f3271c050 ) [infinite_supply] => [cmc_rank] => 1000 [self_reported_circulating_supply] => 563903754 [self_reported_market_cap] => 920268.16019352 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016319596272692 [volume_24h] => 989585.56081066 [volume_change_24h] => 493.8111 [percent_change_1h] => 5.36142887 [percent_change_24h] => 2.86724362 [percent_change_7d] => -12.83483208 [percent_change_30d] => 13.79499124 [percent_change_60d] => 19.45199605 [percent_change_90d] => 14.18090209 [market_cap] => 16708788.910633 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19583515.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1000] => stdClass Object ( [id] => 32536 [name] => Free Palestine [symbol] => YAFA [slug] => free-palestine [num_market_pairs] => 2 [date_added] => 2024-08-02T11:06:34.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 969999181 [total_supply] => 999999181 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => YAFAJvjUv9MVAKcTE7Y8ouo45QNKVK6fCMzdxt2tjPs ) [infinite_supply] => [cmc_rank] => 1001 [self_reported_circulating_supply] => 999999984 [self_reported_market_cap] => 17214299.088116 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017214299363545 [volume_24h] => 248375.80229852 [volume_change_24h] => -10.0843 [percent_change_1h] => -0.73187427 [percent_change_24h] => -4.83576362 [percent_change_7d] => -18.79961336 [percent_change_30d] => -30.88397907 [percent_change_60d] => -38.67689622 [percent_change_90d] => 7.43297546 [market_cap] => 16697856.284127 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17214285.27 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1001] => stdClass Object ( [id] => 28929 [name] => Rake Coin [symbol] => RAKE [slug] => rake-coin [num_market_pairs] => 4 [date_added] => 2024-01-03T06:54:17.000Z [tags] => Array ( [0] => gaming ) [max_supply] => 100000000000 [circulating_supply] => 69312835946.981 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6553565eac5daa9bfc5e2892b36291634c9b2ad6 ) [infinite_supply] => [cmc_rank] => 1002 [self_reported_circulating_supply] => 46805803702 [self_reported_market_cap] => 11266034.712143 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00024069738838096 [volume_24h] => 1179.48518523 [volume_change_24h] => 246.1212 [percent_change_1h] => 0.0389839 [percent_change_24h] => -7.93222006 [percent_change_7d] => -10.94868128 [percent_change_30d] => -19.05588232 [percent_change_60d] => 47.24901656 [percent_change_90d] => 59.39968389 [market_cap] => 16683418.593716 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24069738.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1002] => stdClass Object ( [id] => 3581 [name] => Kleros [symbol] => PNK [slug] => kleros [num_market_pairs] => 40 [date_added] => 2018-11-01T00:00:00.000Z [tags] => Array ( [0] => prediction-markets [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 776626703.45489 [total_supply] => 776626704 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d ) [infinite_supply] => [cmc_rank] => 1003 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021425594317606 [volume_24h] => 170116.55497709 [volume_change_24h] => -52.9745 [percent_change_1h] => 0.08559614 [percent_change_24h] => -1.25342884 [percent_change_7d] => -15.82931454 [percent_change_30d] => 33.63970781 [percent_change_60d] => 44.16278658 [percent_change_90d] => 34.36001563 [market_cap] => 16639688.684444 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 16639688.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1003] => stdClass Object ( [id] => 34548 [name] => Realis Worlds [symbol] => REALIS [slug] => realis-worlds [num_market_pairs] => 12 [date_added] => 2024-12-11T04:56:38.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 999993035 [total_supply] => 999993035 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EBGaJP7srpUUN8eRdta1MsojrNtweuHYsdP3P1TRpump ) [infinite_supply] => [cmc_rank] => 1004 [self_reported_circulating_supply] => 999993035.21 [self_reported_market_cap] => 16590317.864099 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016590433412983 [volume_24h] => 3913059.1811058 [volume_change_24h] => -16.8557 [percent_change_1h] => -4.47905867 [percent_change_24h] => 18.69384045 [percent_change_7d] => -40.42353144 [percent_change_30d] => -54.6887286 [percent_change_60d] => -54.6887286 [percent_change_90d] => -54.6887286 [market_cap] => 16590317.860615 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16590433.41 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1004] => stdClass Object ( [id] => 10729 [name] => UFO Gaming [symbol] => UFO [slug] => ufo-gaming [num_market_pairs] => 61 [date_added] => 2021-06-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => metaverse [4] => play-to-earn ) [max_supply] => [circulating_supply] => 25757575757576 [total_supply] => 25757575757576 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x249e38ea4102d0cf8264d3701f1a0e39c4f2dc3b ) [infinite_supply] => [cmc_rank] => 1005 [self_reported_circulating_supply] => 25757575757575 [self_reported_market_cap] => 16533139.832189 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.4187484054383E-7 [volume_24h] => 136854.31455222 [volume_change_24h] => -59.7401 [percent_change_1h] => -0.54942604 [percent_change_24h] => -3.49888868 [percent_change_7d] => -25.4317928 [percent_change_30d] => -18.96003583 [percent_change_60d] => 4.10563132 [percent_change_90d] => 50.65523097 [market_cap] => 16533139.83219 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16533139.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1005] => stdClass Object ( [id] => 3260 [name] => AMO Coin [symbol] => AMO [slug] => amo-coin [num_market_pairs] => 2 [date_added] => 2018-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21200000000 [circulating_supply] => 19100000000 [total_supply] => 21200000000 [infinite_supply] => [platform] => [cmc_rank] => 1006 [self_reported_circulating_supply] => 21200000000 [self_reported_market_cap] => 18261960.494461 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00086141323087078 [volume_24h] => 18704826.490981 [volume_change_24h] => -66.5435 [percent_change_1h] => 1.54710214 [percent_change_24h] => -0.40680474 [percent_change_7d] => 27.92857794 [percent_change_30d] => 59.76293403 [percent_change_60d] => 64.26516064 [percent_change_90d] => 55.67249886 [market_cap] => 16452992.709632 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18261960.49 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1006] => stdClass Object ( [id] => 3089 [name] => AVINOC [symbol] => AVINOC [slug] => avinoc [num_market_pairs] => 19 [date_added] => 2018-08-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 389244472.19409 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf1ca9cb74685755965c7458528a36934df52a3ef ) [infinite_supply] => [cmc_rank] => 1007 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.042227039923556 [volume_24h] => 1471.10688606 [volume_change_24h] => 1596.5565 [percent_change_1h] => 0 [percent_change_24h] => 7.22631772 [percent_change_7d] => 1.31501004 [percent_change_30d] => -33.26804235 [percent_change_60d] => -36.99015333 [percent_change_90d] => -50.69715844 [market_cap] => 16436641.867363 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42227039.92 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1007] => stdClass Object ( [id] => 2019 [name] => Viberate [symbol] => VIB [slug] => viberate [num_market_pairs] => 51 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( [0] => media [1] => music ) [max_supply] => [circulating_supply] => 199995000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724 ) [infinite_supply] => [cmc_rank] => 1008 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.082486867946226 [volume_24h] => 11790983.265767 [volume_change_24h] => 252.7557 [percent_change_1h] => 0.74334948 [percent_change_24h] => 6.84176843 [percent_change_7d] => -13.67197762 [percent_change_30d] => 16.92967893 [percent_change_60d] => 20.46959365 [percent_change_90d] => 14.73073971 [market_cap] => 16496961.154905 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 16497373.59 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1008] => stdClass Object ( [id] => 10563 [name] => Decubate [symbol] => DCB [slug] => decubate [num_market_pairs] => 36 [date_added] => 2021-06-22T00:00:00.000Z [tags] => Array ( [0] => crowdfunding [1] => defi [2] => binance-chain [3] => launchpad [4] => bnb-chain ) [max_supply] => [circulating_supply] => 380028488 [total_supply] => 949223596 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xeac9873291ddaca754ea5642114151f3035c67a2 ) [infinite_supply] => [cmc_rank] => 1009 [self_reported_circulating_supply] => 379592609 [self_reported_market_cap] => 16364418.409104 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043110476919491 [volume_24h] => 64423.73596718 [volume_change_24h] => -85.8899 [percent_change_1h] => 0.03094058 [percent_change_24h] => -0.57873105 [percent_change_7d] => -15.87500397 [percent_change_30d] => 28.34726743 [percent_change_60d] => 42.27050464 [percent_change_90d] => 47.75408157 [market_cap] => 16383209.360673 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40921481.93 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1009] => stdClass Object ( [id] => 12785 [name] => Colony [symbol] => CLY [slug] => colony [num_market_pairs] => 26 [date_added] => 2021-10-15T11:31:37.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 111334743.68861 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xec3492a2508ddf4fdc0cd76f31f340b30d1793e6 ) [infinite_supply] => [cmc_rank] => 1010 [self_reported_circulating_supply] => 113304893.97876 [self_reported_market_cap] => 16601981.14671 [tvl_ratio] => 13.03634689 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14652483722215 [volume_24h] => 96208.84777132 [volume_change_24h] => 1.8427 [percent_change_1h] => -0.03321619 [percent_change_24h] => -2.06632882 [percent_change_7d] => -20.18418232 [percent_change_30d] => -14.77400165 [percent_change_60d] => 28.43808151 [percent_change_90d] => 46.02818577 [market_cap] => 16313305.196143 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21978725.58 [tvl] => 1251370.90433 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1010] => stdClass Object ( [id] => 2316 [name] => DeepBrain Chain [symbol] => DBC [slug] => deepbrain-chain [num_market_pairs] => 14 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => distributed-computing [3] => substrate [4] => metaverse [5] => depin ) [max_supply] => 10000000000 [circulating_supply] => 5428952299 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 1011 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030022456923599 [volume_24h] => 188375.94537623 [volume_change_24h] => -1.8446 [percent_change_1h] => 0.2331066 [percent_change_24h] => -5.31959979 [percent_change_7d] => -25.52473361 [percent_change_30d] => 25.05746689 [percent_change_60d] => 30.24289087 [percent_change_90d] => 26.03796612 [market_cap] => 16299048.6537 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 30022456.92 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1011] => stdClass Object ( [id] => 23081 [name] => UNS TOKEN [symbol] => UNS [slug] => uns-token [num_market_pairs] => 3 [date_added] => 2023-03-31T05:24:19.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 105604200 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xEcf99aB23C11ddc6520252105308C251001AEfBB ) [infinite_supply] => [cmc_rank] => 1012 [self_reported_circulating_supply] => 105604200 [self_reported_market_cap] => 16275310.374826 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15411612771866 [volume_24h] => 161.36016823 [volume_change_24h] => 44.4861 [percent_change_1h] => -9.442E-5 [percent_change_24h] => 0.12540768 [percent_change_7d] => 0.10448405 [percent_change_30d] => 0.63109085 [percent_change_60d] => 0.01711995 [percent_change_90d] => -0.04071796 [market_cap] => 16275310.374826 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 154116127.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1012] => stdClass Object ( [id] => 2410 [name] => SpaceChain [symbol] => SPC [slug] => spacechain [num_market_pairs] => 25 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 307182730 [total_supply] => 391259213 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x86ed939b500e121c0c5f493f399084db596dad20 ) [infinite_supply] => [cmc_rank] => 1013 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.052888967828211 [volume_24h] => 24061.40464344 [volume_change_24h] => -93.3623 [percent_change_1h] => 0 [percent_change_24h] => -3.35788261 [percent_change_7d] => 72.08102011 [percent_change_30d] => 104.00457514 [percent_change_60d] => 142.09089447 [percent_change_90d] => 170.84109719 [market_cap] => 16246577.524352 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 20693295.93 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1013] => stdClass Object ( [id] => 15142 [name] => Katana Inu [symbol] => KATA [slug] => katana-inu [num_market_pairs] => 50 [date_added] => 2021-11-25T02:45:24.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => metaverse [3] => play-to-earn ) [max_supply] => 50000000000 [circulating_supply] => 27226308014 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e85ae1C47602f7927bCabc2Ff99C40aA222aE15 ) [infinite_supply] => [cmc_rank] => 1014 [self_reported_circulating_supply] => 31656250000 [self_reported_market_cap] => 18794042.962001 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0005936913867562 [volume_24h] => 568542.87869002 [volume_change_24h] => 8.6919 [percent_change_1h] => -0.91928267 [percent_change_24h] => 2.19833489 [percent_change_7d] => -23.85126513 [percent_change_30d] => -3.84314347 [percent_change_60d] => 38.12094755 [percent_change_90d] => 19.21156045 [market_cap] => 16164024.561083 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29684569.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1014] => stdClass Object ( [id] => 15752 [name] => Blockasset [symbol] => BLOCK [slug] => blockasset [num_market_pairs] => 37 [date_added] => 2021-12-15T06:05:40.000Z [tags] => Array ( [0] => collectibles-nfts [1] => solana-ecosystem [2] => dao-maker ) [max_supply] => 320000000 [circulating_supply] => 172811307.79 [total_supply] => 316493482.1 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbC7A566b85eF73F935e640A06b5a8b031Cd975Df ) [infinite_supply] => [cmc_rank] => 1015 [self_reported_circulating_supply] => 267200000 [self_reported_market_cap] => 25023655.773329 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.093651406337309 [volume_24h] => 275837.33654361 [volume_change_24h] => -30.2709 [percent_change_1h] => 0.6825406 [percent_change_24h] => -17.25615846 [percent_change_7d] => -18.75915783 [percent_change_30d] => 25.80197879 [percent_change_60d] => 29.94548455 [percent_change_90d] => 64.30466467 [market_cap] => 16184022.005523 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29968450.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1015] => stdClass Object ( [id] => 32940 [name] => Philtoken [symbol] => PHIL [slug] => philtoken [num_market_pairs] => 31 [date_added] => 2024-09-05T05:24:44.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc328a59E7321747aEBBc49FD28d1b32C1af8d3b2 ) [infinite_supply] => [cmc_rank] => 1016 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 16155405.736333 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016155405736333 [volume_24h] => 6892379.5901289 [volume_change_24h] => 66.6123 [percent_change_1h] => -0.52659881 [percent_change_24h] => -6.3477744 [percent_change_7d] => -29.45364141 [percent_change_30d] => -53.33853441 [percent_change_60d] => -56.89569815 [percent_change_90d] => -17.23969603 [market_cap] => 16155405.736333 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16155405.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1016] => stdClass Object ( [id] => 33441 [name] => Dolan Duck [symbol] => DOLAN [slug] => dolan-duck [num_market_pairs] => 24 [date_added] => 2024-10-14T14:55:24.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 98235225 [total_supply] => 98235225 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4YK1njyeCkBuXG6phNtidJWKCbBhB659iwGkUJx98P5Z ) [infinite_supply] => [cmc_rank] => 1017 [self_reported_circulating_supply] => 98235225 [self_reported_market_cap] => 16112426.880295 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16401883214799 [volume_24h] => 914957.42779586 [volume_change_24h] => -10.0819 [percent_change_1h] => -1.30990229 [percent_change_24h] => -6.59835547 [percent_change_7d] => -39.25770902 [percent_change_30d] => -59.07339164 [percent_change_60d] => -66.38957027 [percent_change_90d] => -52.7556815 [market_cap] => 16112426.880295 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16112426.88 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1017] => stdClass Object ( [id] => 8938 [name] => Ellipsis [symbol] => EPS [slug] => ellipsis [num_market_pairs] => 64 [date_added] => 2021-03-24T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dex [3] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 723701571.79979 [total_supply] => 723701571.79979 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa7f552078dcc247c2684336020c03648500c6d9f ) [infinite_supply] => [cmc_rank] => 1018 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022137483458538 [volume_24h] => 64.29447689 [volume_change_24h] => -76.705 [percent_change_1h] => -0.07636492 [percent_change_24h] => -1.60715646 [percent_change_7d] => -7.93878495 [percent_change_30d] => -2.66123728 [percent_change_60d] => -6.25942556 [percent_change_90d] => -10.65123971 [market_cap] => 16020931.574636 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22137483.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1018] => stdClass Object ( [id] => 11367 [name] => Aurory [symbol] => AURY [slug] => aurory [num_market_pairs] => 43 [date_added] => 2021-10-24T16:58:08.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => solana-ecosystem [3] => metaverse [4] => play-to-earn [5] => skyvision-capital-portfolio [6] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 67941792.6 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AURYydfxJib1ZkTir1Jn1J9ECYUtjb6rKQVmtYaixWPP ) [infinite_supply] => [cmc_rank] => 1019 [self_reported_circulating_supply] => 52130313 [self_reported_market_cap] => 12291267.741833 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23577966512178 [volume_24h] => 75553.88054684 [volume_change_24h] => -32.9656 [percent_change_1h] => -0.02869687 [percent_change_24h] => 1.13043911 [percent_change_7d] => -16.84005817 [percent_change_30d] => 7.87471286 [percent_change_60d] => -25.50897244 [percent_change_90d] => -6.48189423 [market_cap] => 16019293.107001 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 23577966.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1019] => stdClass Object ( [id] => 32656 [name] => XELIS [symbol] => XEL [slug] => xelis [num_market_pairs] => 5 [date_added] => 2024-08-14T12:41:12.000Z [tags] => Array ( [0] => privacy [1] => smart-contracts [2] => layer-1 ) [max_supply] => 18400000 [circulating_supply] => 1871087.1158451 [total_supply] => 1871087.1158451 [infinite_supply] => [platform] => [cmc_rank] => 1020 [self_reported_circulating_supply] => 1871087.1158451 [self_reported_market_cap] => 15947215.462607 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.5229679193234 [volume_24h] => 267365.42807571 [volume_change_24h] => -47.8573 [percent_change_1h] => -0.84223081 [percent_change_24h] => -7.40135311 [percent_change_7d] => -14.83429353 [percent_change_30d] => 119.7441158 [percent_change_60d] => 118.66143 [percent_change_90d] => 4.43403209 [market_cap] => 15947215.462607 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 156822609.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1020] => stdClass Object ( [id] => 5919 [name] => Meter Governance [symbol] => MTRG [slug] => meter-governance [num_market_pairs] => 31 [date_added] => 2020-07-27T00:00:00.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => bnb-chain ) [max_supply] => [circulating_supply] => 27439431 [total_supply] => 43808014 [infinite_supply] => [platform] => [cmc_rank] => 1021 [self_reported_circulating_supply] => 27439431 [self_reported_market_cap] => 15980175.474277 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.58237998718984 [volume_24h] => 66487.96449527 [volume_change_24h] => -25.2944 [percent_change_1h] => 0.04908517 [percent_change_24h] => -3.45224118 [percent_change_7d] => -13.97633922 [percent_change_30d] => 75.86939055 [percent_change_60d] => 74.94810948 [percent_change_90d] => 40.37804727 [market_cap] => 15980175.474277 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25512910.63 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1021] => stdClass Object ( [id] => 18736 [name] => Blockchain Foundation for Innovation & Collaboration [symbol] => BFIC [slug] => best-fintech-investment-coin [num_market_pairs] => 19 [date_added] => 2022-03-11T08:43:14.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 10578424 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 1022 [self_reported_circulating_supply] => 11021180 [self_reported_market_cap] => 16546997.740061 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5013816796442 [volume_24h] => 76765.30020728 [volume_change_24h] => -91.4842 [percent_change_1h] => 0.04317975 [percent_change_24h] => -3.0363463 [percent_change_7d] => -7.21339343 [percent_change_30d] => -22.17132556 [percent_change_60d] => -18.63585666 [percent_change_90d] => -9.80644743 [market_cap] => 15882251.993109 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31529015.27 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1022] => stdClass Object ( [id] => 30347 [name] => BUBCAT [symbol] => BUB [slug] => bubcat [num_market_pairs] => 8 [date_added] => 2024-10-07T06:55:39.000Z [tags] => Array ( [0] => memes [1] => binance-smart-chain ) [max_supply] => 2236246453 [circulating_supply] => 2236246453 [total_supply] => 2236246453 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2c21b6d44e4f01807e2f9577ddd89f89d72c292c ) [infinite_supply] => [cmc_rank] => 1023 [self_reported_circulating_supply] => 2236246453 [self_reported_market_cap] => 15880513.219786 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.007101414604138 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 24.79489771 [percent_change_30d] => -82.81101253 [percent_change_60d] => -79.7115178 [percent_change_90d] => 8667.55372989 [market_cap] => 15880513.219786 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15880513.22 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1023] => stdClass Object ( [id] => 2643 [name] => Sentinel [symbol] => DVPN [slug] => sentinel [num_market_pairs] => 23 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => distributed-computing [2] => injective-ecosystem [3] => depin ) [max_supply] => [circulating_supply] => 20755077424 [total_supply] => 30202198949 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84 ) [infinite_supply] => [cmc_rank] => 1024 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00076065819890269 [volume_24h] => 221957.17092722 [volume_change_24h] => 0.7509 [percent_change_1h] => 0.02863114 [percent_change_24h] => -4.20548681 [percent_change_7d] => -22.47915748 [percent_change_30d] => -12.16406362 [percent_change_60d] => 17.50305455 [percent_change_90d] => -11.72227076 [market_cap] => 15787519.811426 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22973550.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1024] => stdClass Object ( [id] => 25208 [name] => trac (Ordinals) [symbol] => TRAC [slug] => trac [num_market_pairs] => 18 [date_added] => 2023-05-20T07:15:35.000Z [tags] => Array ( [0] => collectibles-nfts [1] => bitcoin-ecosystem [2] => brc-20 [3] => inscriptions ) [max_supply] => 21000000 [circulating_supply] => 21000000 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => b006d8e232bdd01e656c40bdbec83bb38413a8af3a58570551940d8f23d4b85ai0 ) [infinite_supply] => [cmc_rank] => 1025 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 15745409.448326 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.74978140230126 [volume_24h] => 735368.38142024 [volume_change_24h] => -10.215 [percent_change_1h] => -1.61455081 [percent_change_24h] => -3.08365882 [percent_change_7d] => -31.52038266 [percent_change_30d] => -17.63289864 [percent_change_60d] => -51.38982711 [percent_change_90d] => -49.58248792 [market_cap] => 15745409.448326 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15745409.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1025] => stdClass Object ( [id] => 18112 [name] => Alpine F1 Team Fan Token [symbol] => ALPINE [slug] => alpine-f1-team-fan-token [num_market_pairs] => 68 [date_added] => 2022-02-21T12:02:04.000Z [tags] => Array ( [0] => fan-token [1] => binance-launchpad [2] => bnb-chain ) [max_supply] => 40000000 [circulating_supply] => 11360000 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x287880Ea252b52b63Cc5f40a2d3E5A44aa665a76 ) [infinite_supply] => [cmc_rank] => 1026 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3803058885761 [volume_24h] => 3912071.5792501 [volume_change_24h] => -42.5286 [percent_change_1h] => -0.24358883 [percent_change_24h] => 1.85449858 [percent_change_7d] => -14.67558667 [percent_change_30d] => -0.8039486 [percent_change_60d] => -4.44772821 [percent_change_90d] => 8.32352757 [market_cap] => 15680274.894225 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 55212235.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1026] => stdClass Object ( [id] => 10049 [name] => Manchester City Fan Token [symbol] => CITY [slug] => manchester-city-fan-token [num_market_pairs] => 67 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpool [3] => soccer ) [max_supply] => 19740000 [circulating_supply] => 8073029 [total_supply] => 19740000 [infinite_supply] => [platform] => [cmc_rank] => 1027 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9209052861977 [volume_24h] => 3266588.8417488 [volume_change_24h] => -46.921 [percent_change_1h] => -0.69762596 [percent_change_24h] => 0.9964334 [percent_change_7d] => -13.933815 [percent_change_30d] => -5.15659671 [percent_change_60d] => -11.96945421 [percent_change_90d] => -7.23328702 [market_cap] => 15507524.081728 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 37918670.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1027] => stdClass Object ( [id] => 30089 [name] => Koala AI [symbol] => KOKO [slug] => koala-ai [num_market_pairs] => 14 [date_added] => 2024-03-25T05:26:09.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes ) [max_supply] => 9946938747369 [circulating_supply] => 9110383747597 [total_supply] => 9946938747369 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FsA54yL49WKs7rWoGv9sUcbSGWCWV756jTD349e6H2yW ) [infinite_supply] => [cmc_rank] => 1028 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6897665846519E-6 [volume_24h] => 312024.9495195 [volume_change_24h] => -6.5813 [percent_change_1h] => 0.0275061 [percent_change_24h] => 0.75501209 [percent_change_7d] => -12.65802577 [percent_change_30d] => -34.58125477 [percent_change_60d] => -74.5795533 [percent_change_90d] => -35.82592882 [market_cap] => 15394422.030045 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16808004.71 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1028] => stdClass Object ( [id] => 8144 [name] => OVR [symbol] => OVR [slug] => ovr [num_market_pairs] => 56 [date_added] => 2020-12-30T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => distributed-computing [2] => collectibles-nfts [3] => metaverse [4] => bnb-chain [5] => depin ) [max_supply] => 89893757 [circulating_supply] => 50994673.69 [total_supply] => 89893757 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 ) [infinite_supply] => [cmc_rank] => 1029 [self_reported_circulating_supply] => 57867331.48 [self_reported_market_cap] => 17390166.49412 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30051785781983 [volume_24h] => 274427.88570796 [volume_change_24h] => -44.9187 [percent_change_1h] => 0.71852398 [percent_change_24h] => -2.80694377 [percent_change_7d] => -16.75822313 [percent_change_30d] => 111.34872722 [percent_change_60d] => 94.96857652 [percent_change_90d] => 87.21972206 [market_cap] => 15324810.09754 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27014679.29 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1029] => stdClass Object ( [id] => 26914 [name] => Statter Network [symbol] => STT [slug] => statter-network [num_market_pairs] => 3 [date_added] => 2023-06-15T10:03:33.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 50344589 [total_supply] => 99994281 [infinite_supply] => [platform] => [cmc_rank] => 1030 [self_reported_circulating_supply] => 32446216 [self_reported_market_cap] => 9870432.4112932 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30420904586511 [volume_24h] => 26874798.850373 [volume_change_24h] => 22.8913 [percent_change_1h] => -0.16578625 [percent_change_24h] => -3.37403872 [percent_change_7d] => -13.55176879 [percent_change_30d] => -48.81630354 [percent_change_60d] => 25.26888018 [percent_change_90d] => -8.64970484 [market_cap] => 15315279.384161 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30420904.59 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1030] => stdClass Object ( [id] => 27686 [name] => Hatom [symbol] => HTM [slug] => hatom [num_market_pairs] => 3 [date_added] => 2023-07-26T05:52:30.000Z [tags] => Array ( [0] => defi ) [max_supply] => 100000000 [circulating_supply] => 16667457 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => HTM-f51d55 ) [infinite_supply] => [cmc_rank] => 1031 [self_reported_circulating_supply] => 15502346 [self_reported_market_cap] => 14235943.021874 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.91830894639261 [volume_24h] => 105407.78047929 [volume_change_24h] => -55.6366 [percent_change_1h] => -1.28352574 [percent_change_24h] => -6.52924745 [percent_change_7d] => -25.50510234 [percent_change_30d] => -0.39508467 [percent_change_60d] => 5.72090082 [percent_change_90d] => 24.89960809 [market_cap] => 15305874.876714 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 91830894.64 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1031] => stdClass Object ( [id] => 30484 [name] => PUPS (Ordinals) [Old] [symbol] => PUPS [slug] => pups-ordinals [num_market_pairs] => 11 [date_added] => 2024-04-09T08:40:49.000Z [tags] => Array ( [0] => memes [1] => brc-20 [2] => inscriptions ) [max_supply] => 7770000 [circulating_supply] => 7770000 [total_supply] => 7770000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 316a00025ad8f6e93b88f5c15927b374a07da0cc81a59b6a8369a1d563a8ddc3i0 ) [infinite_supply] => [cmc_rank] => 1032 [self_reported_circulating_supply] => 7770000 [self_reported_market_cap] => 15258086.546082 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9637177021984 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -7.16782611 [percent_change_30d] => -37.90131816 [percent_change_60d] => 412.21864049 [percent_change_90d] => -32.23995749 [market_cap] => 15258086.546082 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15258086.55 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1032] => stdClass Object ( [id] => 1392 [name] => Pluton [symbol] => PLU [slug] => pluton [num_market_pairs] => 27 [date_added] => 2016-09-17T00:00:00.000Z [tags] => Array ( [0] => services [1] => payments ) [max_supply] => 20000000 [circulating_supply] => 9693016.79 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd8912c10681d8b21fd3742244f44658dba12264e ) [infinite_supply] => [cmc_rank] => 1033 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5686799751075 [volume_24h] => 358862.79318474 [volume_change_24h] => -28.6725 [percent_change_1h] => -0.2720442 [percent_change_24h] => -8.96775873 [percent_change_7d] => -23.40117818 [percent_change_30d] => -11.46240544 [percent_change_60d] => -21.54109147 [percent_change_90d] => -32.33588127 [market_cap] => 15205241.336854 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 31373599.5 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1033] => stdClass Object ( [id] => 31051 [name] => LOBO•THE•WOLF•PUP [symbol] => LOBO [slug] => lobo-the-wolf-pup [num_market_pairs] => 13 [date_added] => 2024-05-03T05:34:07.000Z [tags] => Array ( [0] => memes [1] => runes ) [max_supply] => [circulating_supply] => 17504255343 [total_supply] => 20999893371.45 [platform] => stdClass Object ( [id] => 1 [name] => Runes [symbol] => BTC [slug] => bitcoin [token_address] => LOBOTHEWOLFPUP ) [infinite_supply] => [cmc_rank] => 1034 [self_reported_circulating_supply] => 20999893371.45 [self_reported_market_cap] => 18150600.019809 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00086431867527887 [volume_24h] => 676473.39058317 [volume_change_24h] => -42.5065 [percent_change_1h] => 2.13322488 [percent_change_24h] => -6.34794123 [percent_change_7d] => -27.18416175 [percent_change_30d] => -43.01875597 [percent_change_60d] => -31.0533792 [percent_change_90d] => 63.15998654 [market_cap] => 15129254.789805 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18150600.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1034] => stdClass Object ( [id] => 5957 [name] => DFI.Money [symbol] => YFII [slug] => yearn-finance-ii [num_market_pairs] => 148 [date_added] => 2020-07-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => binance-chain [4] => yield-aggregator [5] => governance [6] => bnb-chain ) [max_supply] => 39375 [circulating_supply] => 38596 [total_supply] => 39375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83 ) [infinite_supply] => [cmc_rank] => 1035 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 60.06204126 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 391.44488732211 [volume_24h] => 2865112.6556214 [volume_change_24h] => -35.9326 [percent_change_1h] => 0.40205888 [percent_change_24h] => -6.40370988 [percent_change_7d] => -20.97061554 [percent_change_30d] => 13.55269071 [percent_change_60d] => 9.37984729 [percent_change_90d] => 6.13342784 [market_cap] => 15108206.871084 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 15413142.44 [tvl] => 251543.34674 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1035] => stdClass Object ( [id] => 24594 [name] => BOB (ETH) [symbol] => BOB [slug] => bob1 [num_market_pairs] => 53 [date_added] => 2023-04-21T01:33:58.000Z [tags] => Array ( [0] => memes ) [max_supply] => 690000000000 [circulating_supply] => 689127646403 [total_supply] => 689127646403 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7D8146cf21e8D7cbe46054e01588207b51198729 ) [infinite_supply] => [cmc_rank] => 1036 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1889812094725E-5 [volume_24h] => 2898195.8862053 [volume_change_24h] => -37.8884 [percent_change_1h] => -1.28008214 [percent_change_24h] => -7.40224294 [percent_change_7d] => -31.25257631 [percent_change_30d] => -37.60516549 [percent_change_60d] => -43.27683144 [percent_change_90d] => -42.02446684 [market_cap] => 15084874.689042 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15103970.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1036] => stdClass Object ( [id] => 1700 [name] => Æternity [symbol] => AE [slug] => aeternity [num_market_pairs] => 33 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => smart-contracts ) [max_supply] => 536306702 [circulating_supply] => 384347495.5 [total_supply] => 396262883.69932 [infinite_supply] => [platform] => [cmc_rank] => 1037 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0391602610252 [volume_24h] => 457324.7981137 [volume_change_24h] => -9.9485 [percent_change_1h] => -0.71231141 [percent_change_24h] => 6.9028526 [percent_change_7d] => -19.40826143 [percent_change_30d] => 22.01310901 [percent_change_60d] => 83.85056742 [percent_change_90d] => 51.29375937 [market_cap] => 15051148.248162 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21001910.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1037] => stdClass Object ( [id] => 10889 [name] => DRIFE [symbol] => $DRF [slug] => drife [num_market_pairs] => 13 [date_added] => 2021-07-14T00:00:00.000Z [tags] => Array ( [0] => vbc-ventures-portfolio [1] => sui-ecosystem ) [max_supply] => [circulating_supply] => 923029615.16879 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x294de7579d55c110a00a7c4946e09a1b5cbeca2592fbb83fd7bfacba3cfeaf0e::drf::DRF ) [infinite_supply] => [cmc_rank] => 1038 [self_reported_circulating_supply] => 38000000 [self_reported_market_cap] => 618470.26654306 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016275533330081 [volume_24h] => 61718.76476664 [volume_change_24h] => 217.3772 [percent_change_1h] => 0.01560093 [percent_change_24h] => -5.7922574 [percent_change_7d] => -16.20064054 [percent_change_30d] => -12.38575408 [percent_change_60d] => -36.72789405 [percent_change_90d] => -36.72789405 [market_cap] => 15022799.266331 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16275533.33 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1038] => stdClass Object ( [id] => 19779 [name] => DMAIL Network [symbol] => DMAIL [slug] => dmail-network [num_market_pairs] => 49 [date_added] => 2024-01-30T09:30:18.000Z [tags] => Array ( [0] => communications-social-media [1] => storage [2] => binance-smart-chain [3] => social-money [4] => web3 [5] => internet-computer-ecosystem [6] => zksync-era-ecosystem [7] => linea-ecosystem [8] => depin ) [max_supply] => 200000000 [circulating_supply] => 72858159.43 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcC6f1e1B87cfCbe9221808d2d85C501aab0B5192 ) [infinite_supply] => [cmc_rank] => 1039 [self_reported_circulating_supply] => 21483333 [self_reported_market_cap] => 4400126.2665532 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20481581077542 [volume_24h] => 8622831.7214149 [volume_change_24h] => -16.3419 [percent_change_1h] => -0.49739049 [percent_change_24h] => -4.92557154 [percent_change_7d] => -24.03559885 [percent_change_30d] => -16.48146019 [percent_change_60d] => -26.03754873 [percent_change_90d] => -16.86532263 [market_cap] => 14922502.99526 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40963162.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1039] => stdClass Object ( [id] => 19590 [name] => Defigram [symbol] => DFG [slug] => defigram [num_market_pairs] => 5 [date_added] => 2022-04-18T06:23:42.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 10000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb661f4576d5e0b622fee6ab041fd5451fe02ba4c ) [infinite_supply] => [cmc_rank] => 1040 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 14890391.13293 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.489039113293 [volume_24h] => 8367.20376286 [volume_change_24h] => -3.817 [percent_change_1h] => -2.09929811 [percent_change_24h] => 3.20516523 [percent_change_7d] => -14.45890463 [percent_change_30d] => -25.46517436 [percent_change_60d] => -11.99899771 [percent_change_90d] => 0.02392621 [market_cap] => 14890391.13293 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1489039113.29 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1040] => stdClass Object ( [id] => 11409 [name] => Tarot [symbol] => TAROT [slug] => tarot [num_market_pairs] => 120 [date_added] => 2021-08-26T06:39:18.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => yield-aggregator [3] => lending-borowing [4] => fantom-ecosystem [5] => optimism-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 65596572.667801 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa10bf0aBa0C7953F279c4Cb8192d3B5dE5eA56E8 ) [infinite_supply] => [cmc_rank] => 1041 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.05030361 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22677515980428 [volume_24h] => 184313.05374466 [volume_change_24h] => -73.7767 [percent_change_1h] => -0.62502744 [percent_change_24h] => -4.48512613 [percent_change_7d] => -21.25323742 [percent_change_30d] => 26.37508701 [percent_change_60d] => -11.14781121 [percent_change_90d] => -14.04805828 [market_cap] => 14875673.249353 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22677515.98 [tvl] => 14163212.49787 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1041] => stdClass Object ( [id] => 12064 [name] => Cratos [symbol] => CRTS [slug] => cratos [num_market_pairs] => 29 [date_added] => 2021-09-22T23:11:43.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 49299676745 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x678e840c640f619e17848045d23072844224dd37 ) [infinite_supply] => [cmc_rank] => 1042 [self_reported_circulating_supply] => 62840424489 [self_reported_market_cap] => 18774063.764826 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029875774897275 [volume_24h] => 2797291.9026599 [volume_change_24h] => -20.5337 [percent_change_1h] => 4.16571017 [percent_change_24h] => 2.01429411 [percent_change_7d] => -14.11657745 [percent_change_30d] => 0.501479 [percent_change_60d] => -13.51171573 [percent_change_90d] => -25.43963458 [market_cap] => 14728660.449421 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29875774.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1042] => stdClass Object ( [id] => 28851 [name] => Gui Inu [symbol] => GUI [slug] => gui-inu [num_market_pairs] => 26 [date_added] => 2023-12-26T23:38:57.000Z [tags] => Array ( [0] => memes [1] => aptos-ecosystem ) [max_supply] => 777777777776.9 [circulating_supply] => 555895061727 [total_supply] => 777777777776.9 [platform] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0xe4ccb6d39136469f376242c31b34d10515c8eaaa38092f804db8e08a8f53c5b2::assets_v1::EchoCoin002 ) [infinite_supply] => [cmc_rank] => 1043 [self_reported_circulating_supply] => 54444444444 [self_reported_market_cap] => 1457420.0500565 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6768939695133E-5 [volume_24h] => 679485.04296896 [volume_change_24h] => -31.2969 [percent_change_1h] => -0.23070197 [percent_change_24h] => -5.96042491 [percent_change_7d] => -21.66435335 [percent_change_30d] => -28.82648556 [percent_change_60d] => -11.08982491 [percent_change_90d] => 86.57739241 [market_cap] => 14880721.384192 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20820286.43 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1043] => stdClass Object ( [id] => 1948 [name] => Aventus [symbol] => AVT [slug] => aventus [num_market_pairs] => 14 [date_added] => 2017-09-06T00:00:00.000Z [tags] => Array ( [0] => events [1] => enterprise-solutions [2] => loyalty [3] => ethereum-ecosystem [4] => polkadot-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 6000000 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d88ed6e74bbfd96b831231638b66c05571e824f ) [infinite_supply] => [cmc_rank] => 1044 [self_reported_circulating_supply] => 9200000 [self_reported_market_cap] => 22723357.858617 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4699302020236 [volume_24h] => 58939.12736077 [volume_change_24h] => -83.8122 [percent_change_1h] => -0.38895514 [percent_change_24h] => -3.90204563 [percent_change_7d] => -20.83512286 [percent_change_30d] => 6.39641732 [percent_change_60d] => 17.61657078 [percent_change_90d] => 13.30261337 [market_cap] => 14819581.212142 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24699302.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1044] => stdClass Object ( [id] => 12319 [name] => DeFi Kingdoms [symbol] => JEWEL [slug] => defi-kingdoms [num_market_pairs] => 65 [date_added] => 2021-10-05T03:06:11.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => gaming [3] => harmony-ecosystem ) [max_supply] => [circulating_supply] => 113537457.11225 [total_supply] => 121010985.61186 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x30c103f8f5a3a732dfe2dce1cc9446f545527b43 ) [infinite_supply] => [cmc_rank] => 1045 [self_reported_circulating_supply] => 112872091.57929 [self_reported_market_cap] => 14555446.864276 [tvl_ratio] => 8.43156905 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12895523295987 [volume_24h] => 60616.99793813 [volume_change_24h] => -11.4787 [percent_change_1h] => -1.03497959 [percent_change_24h] => -5.01977845 [percent_change_7d] => -21.90200261 [percent_change_30d] => 3.72101887 [percent_change_60d] => -7.64022222 [percent_change_90d] => -13.19490553 [market_cap] => 14641249.231582 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15604999.84 [tvl] => 1736479.78749 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1045] => stdClass Object ( [id] => 3 [name] => Namecoin [symbol] => NMC [slug] => namecoin [num_market_pairs] => 7 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => platform ) [max_supply] => [circulating_supply] => 14736400 [total_supply] => 14736400 [infinite_supply] => [platform] => [cmc_rank] => 1046 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0058310723679 [volume_24h] => 18559.98453104 [volume_change_24h] => -10.3193 [percent_change_1h] => -0.10836094 [percent_change_24h] => 2.75083346 [percent_change_7d] => -9.41611422 [percent_change_30d] => 18.11822256 [percent_change_60d] => 75.54658348 [percent_change_90d] => 75.6737405 [market_cap] => 14822329.014843 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14822329.01 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1046] => stdClass Object ( [id] => 3628 [name] => Moonchain [symbol] => MXC [slug] => mxc [num_market_pairs] => 50 [date_added] => 2018-12-06T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => iot [2] => substrate [3] => depin ) [max_supply] => [circulating_supply] => 2664965800 [total_supply] => 2664965800 [infinite_supply] => [platform] => [cmc_rank] => 1047 [self_reported_circulating_supply] => 2642132371 [self_reported_market_cap] => 14517705.853224 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0054946928520956 [volume_24h] => 1885971.9068424 [volume_change_24h] => 6.0819 [percent_change_1h] => -5.92074197 [percent_change_24h] => -6.66110062 [percent_change_7d] => -16.70444472 [percent_change_30d] => -6.99164431 [percent_change_60d] => -16.60056606 [percent_change_90d] => -23.50642541 [market_cap] => 14643168.532339 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 14643168.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1047] => stdClass Object ( [id] => 34276 [name] => BIAO [symbol] => BIAO [slug] => biaotoken [num_market_pairs] => 19 [date_added] => 2024-11-28T08:07:30.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999994 [circulating_supply] => 999999994 [total_supply] => 999999994 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2ru87k7yAZnDRsnqVpgJYETFgqVApuBcwB2xDb19pump ) [infinite_supply] => [cmc_rank] => 1048 [self_reported_circulating_supply] => 999999994 [self_reported_market_cap] => 14699158.090446 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014699158178641 [volume_24h] => 6861270.934913 [volume_change_24h] => 155.8917 [percent_change_1h] => -10.36102763 [percent_change_24h] => 116.25338551 [percent_change_7d] => -47.25806844 [percent_change_30d] => 46.41290056 [percent_change_60d] => 46.41290056 [percent_change_90d] => 46.41290056 [market_cap] => 14699158.090446 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14699158.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1048] => stdClass Object ( [id] => 11877 [name] => Galxe [symbol] => GAL [slug] => galxe [num_market_pairs] => 203 [date_added] => 2021-09-14T09:51:51.000Z [tags] => Array ( [0] => binance-launchpool [1] => mvb [2] => spartan-group [3] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 7949539.120447 [total_supply] => 80200207.933103 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5fAa989Af96Af85384b8a938c2EdE4A7378D9875 ) [infinite_supply] => [cmc_rank] => 1049 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8215653647451 [volume_24h] => 188859.45009208 [volume_change_24h] => -57.125 [percent_change_1h] => 0.44126959 [percent_change_24h] => -7.12715161 [percent_change_7d] => -40.16732291 [percent_change_30d] => 0.44193872 [percent_change_60d] => -5.92544107 [percent_change_90d] => -20.90829969 [market_cap] => 14480605.127493 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 146089921.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1049] => stdClass Object ( [id] => 4366 [name] => MixMarvel [symbol] => MIX [slug] => mixmarvel [num_market_pairs] => 40 [date_added] => 2019-09-02T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-chain [2] => mvb ) [max_supply] => 10000000000 [circulating_supply] => 9200000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d285f735998f36631f678ff41fb56a10a4d0429 ) [infinite_supply] => [cmc_rank] => 1050 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015659579949864 [volume_24h] => 484683.82609157 [volume_change_24h] => -35.6998 [percent_change_1h] => -0.33270312 [percent_change_24h] => -0.05165285 [percent_change_7d] => -17.32973976 [percent_change_30d] => 67.72794974 [percent_change_60d] => 58.55235195 [percent_change_90d] => 23.06292764 [market_cap] => 14406813.553875 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 15659579.95 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1050] => stdClass Object ( [id] => 4566 [name] => XDB CHAIN [symbol] => XDB [slug] => xdbchain [num_market_pairs] => 26 [date_added] => 2019-09-13T00:00:00.000Z [tags] => Array ( [0] => real-world-assets ) [max_supply] => [circulating_supply] => 17197670082 [total_supply] => 18974370019.97 [infinite_supply] => [platform] => [cmc_rank] => 1051 [self_reported_circulating_supply] => 17155501801 [self_reported_market_cap] => 14319461.957291 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00083468627868738 [volume_24h] => 766620.61874996 [volume_change_24h] => -38.3741 [percent_change_1h] => -0.72876518 [percent_change_24h] => -3.02128737 [percent_change_7d] => -16.18935036 [percent_change_30d] => 182.86146582 [percent_change_60d] => 202.68794329 [percent_change_90d] => 196.28530809 [market_cap] => 14354659.242838 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 15837646.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1051] => stdClass Object ( [id] => 1556 [name] => Chrono.tech [symbol] => TIME [slug] => chrono-tech [num_market_pairs] => 35 [date_added] => 2017-02-26T00:00:00.000Z [tags] => Array ( [0] => defi [1] => bnb-chain [2] => dwf-labs-portfolio ) [max_supply] => 710113 [circulating_supply] => 710113 [total_supply] => 710113 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x485d17A6f1B8780392d53D64751824253011A260 ) [infinite_supply] => [cmc_rank] => 1052 [self_reported_circulating_supply] => 710113 [self_reported_market_cap] => 14318024.914066 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.163023228791 [volume_24h] => 235093.23216023 [volume_change_24h] => 3.0572 [percent_change_1h] => -0.0873235 [percent_change_24h] => -5.3113565 [percent_change_7d] => -15.07151343 [percent_change_30d] => -11.69865854 [percent_change_60d] => 26.3352849 [percent_change_90d] => 22.62717177 [market_cap] => 14318024.914066 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 14318024.91 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1052] => stdClass Object ( [id] => 33433 [name] => UNI [symbol] => UNI [slug] => uni-sui [num_market_pairs] => 4 [date_added] => 2024-10-14T08:04:20.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xaf9e228fd0292e2a27b4859bc57a2f3a9faedb9341b6307c84fef163e44790cc::uni::UNI ) [infinite_supply] => [cmc_rank] => 1053 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 14317961.036725 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014317961036725 [volume_24h] => 5191418.9998271 [volume_change_24h] => -1.7794 [percent_change_1h] => -1.39933109 [percent_change_24h] => -15.00367283 [percent_change_7d] => -6.19027587 [percent_change_30d] => -30.20523976 [percent_change_60d] => 384.91888573 [percent_change_90d] => -18.01581263 [market_cap] => 14317961.036725 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14317961.04 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1053] => stdClass Object ( [id] => 29658 [name] => Blendr Network [symbol] => BLENDR [slug] => blendr-network [num_market_pairs] => 20 [date_added] => 2024-03-06T03:35:43.000Z [tags] => Array ( ) [max_supply] => 42000000 [circulating_supply] => 40503134.337875 [total_supply] => 42000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x84018071282d4b2996272659d9c01cb08dd7327f ) [infinite_supply] => [cmc_rank] => 1054 [self_reported_circulating_supply] => 38850000 [self_reported_market_cap] => 13649312.348534 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35133365118491 [volume_24h] => 551362.20025528 [volume_change_24h] => -14.03 [percent_change_1h] => -2.54390124 [percent_change_24h] => -2.80376492 [percent_change_7d] => -32.17885993 [percent_change_30d] => 2.78733021 [percent_change_60d] => -15.28113487 [percent_change_90d] => -33.19960631 [market_cap] => 14230114.071358 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14756013.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1054] => stdClass Object ( [id] => 24133 [name] => WiFi Map [symbol] => WIFI [slug] => wifi-map [num_market_pairs] => 45 [date_added] => 2023-03-28T23:18:53.000Z [tags] => Array ( [0] => distributed-computing [1] => depin ) [max_supply] => 1000000000 [circulating_supply] => 526177874.97048 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xe238ecb42c424e877652ad82d8a939183a04c35f ) [infinite_supply] => [cmc_rank] => 1055 [self_reported_circulating_supply] => 452147938.09634 [self_reported_market_cap] => 12230287.600357 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027049305260242 [volume_24h] => 584261.66961027 [volume_change_24h] => -5.9058 [percent_change_1h] => -0.69577636 [percent_change_24h] => 8.46553873 [percent_change_7d] => -18.17189188 [percent_change_30d] => 11.3161024 [percent_change_60d] => 27.96154504 [percent_change_90d] => -10.99207685 [market_cap] => 14232745.961262 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27049305.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1055] => stdClass Object ( [id] => 31320 [name] => Sekuya Multiverse [symbol] => SKYA [slug] => sekuya-multiverse [num_market_pairs] => 9 [date_added] => 2024-05-21T08:13:43.000Z [tags] => Array ( [0] => gaming [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 380850053 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x623cD3a3EdF080057892aaF8D773Bbb7A5C9b6e9 ) [infinite_supply] => [cmc_rank] => 1056 [self_reported_circulating_supply] => 187879807 [self_reported_market_cap] => 7032236.8783274 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037429444870184 [volume_24h] => 2107249.8338226 [volume_change_24h] => 64.9792 [percent_change_1h] => 1.94920409 [percent_change_24h] => 16.2238955 [percent_change_7d] => 231.83123755 [percent_change_30d] => 939.68558069 [percent_change_60d] => 1100.54742349 [percent_change_90d] => 727.87811699 [market_cap] => 14255006.06257 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37429444.87 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1056] => stdClass Object ( [id] => 28220 [name] => Soil [symbol] => SOIL [slug] => soil [num_market_pairs] => 18 [date_added] => 2023-10-11T10:31:32.000Z [tags] => Array ( [0] => defi [1] => seedify [2] => real-world-assets ) [max_supply] => 100000000 [circulating_supply] => 19775823.953889 [total_supply] => 99000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x43C73b90E0C2A355784dCf0Da12f477729b31e77 ) [infinite_supply] => [cmc_rank] => 1057 [self_reported_circulating_supply] => 5129385 [self_reported_market_cap] => 3673004.9501481 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.71607121519405 [volume_24h] => 163579.85136855 [volume_change_24h] => -39.5855 [percent_change_1h] => 0.24790803 [percent_change_24h] => -3.23279494 [percent_change_7d] => -16.00629486 [percent_change_30d] => 14.38426038 [percent_change_60d] => 27.63830313 [percent_change_90d] => -18.11125088 [market_cap] => 14160898.290125 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71607121.52 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1057] => stdClass Object ( [id] => 2937 [name] => VITE [symbol] => VITE [slug] => vite [num_market_pairs] => 85 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( [0] => dag [1] => multiple-algorithms [2] => platform [3] => enterprise-solutions [4] => decentralized-exchange-dex-token [5] => scaling [6] => bnb-chain ) [max_supply] => [circulating_supply] => 1107922987.7454 [total_supply] => 1107922987.7454 [infinite_supply] => 1 [platform] => [cmc_rank] => 1058 [self_reported_circulating_supply] => 1107922987.7454 [self_reported_market_cap] => 14217654.499824 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012832710086427 [volume_24h] => 1946212.4922609 [volume_change_24h] => -42.4796 [percent_change_1h] => -0.81374374 [percent_change_24h] => -0.29957839 [percent_change_7d] => -20.3239242 [percent_change_30d] => 5.53729837 [percent_change_60d] => 7.99153908 [percent_change_90d] => -49.0633106 [market_cap] => 14217654.499824 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 14217654.5 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1058] => stdClass Object ( [id] => 34636 [name] => PoSciDonDAO [symbol] => SCI [slug] => poscidondao [num_market_pairs] => 3 [date_added] => 2024-12-16T05:07:17.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 18910000 [circulating_supply] => 2861261 [total_supply] => 18910000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3 ) [infinite_supply] => [cmc_rank] => 1059 [self_reported_circulating_supply] => 2434475.54 [self_reported_market_cap] => 12000554.923049 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.929421029652 [volume_24h] => 217043.84015979 [volume_change_24h] => -46.2893 [percent_change_1h] => -0.34272855 [percent_change_24h] => -6.02433237 [percent_change_7d] => 44.30847451 [percent_change_30d] => 44.30847451 [percent_change_60d] => 44.30847451 [percent_change_90d] => 44.30847451 [market_cap] => 14104360.144723 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 93215351.67 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1059] => stdClass Object ( [id] => 10897 [name] => Alitas [symbol] => ALT [slug] => alitas [num_market_pairs] => 22 [date_added] => 2021-07-14T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 120000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5ca09af27b8a4f1d636380909087536bc7e2d94d ) [infinite_supply] => [cmc_rank] => 1060 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11740082676056 [volume_24h] => 21686.37405937 [volume_change_24h] => -25.7832 [percent_change_1h] => -0.27814156 [percent_change_24h] => -14.17394511 [percent_change_7d] => -27.61995477 [percent_change_30d] => 3.10668915 [percent_change_60d] => 6.148091 [percent_change_90d] => 5.81162048 [market_cap] => 14088099.211267 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 117400826.76 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1060] => stdClass Object ( [id] => 6180 [name] => Suku [symbol] => SUKU [slug] => suku [num_market_pairs] => 42 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 178403406.79492 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0763fdCCF1aE541A5961815C0872A8c5Bc6DE4d7 ) [infinite_supply] => [cmc_rank] => 1061 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.078520352831829 [volume_24h] => 1084340.1291196 [volume_change_24h] => -4.3181 [percent_change_1h] => -0.09864615 [percent_change_24h] => -0.10007474 [percent_change_7d] => -22.79129471 [percent_change_30d] => 15.46637441 [percent_change_60d] => 20.26089821 [percent_change_90d] => 23.37251524 [market_cap] => 14008298.447938 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 117780529.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1061] => stdClass Object ( [id] => 14052 [name] => FC Porto Fan Token [symbol] => PORTO [slug] => fc-porto [num_market_pairs] => 94 [date_added] => 2021-11-08T06:40:54.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpad ) [max_supply] => 40000000 [circulating_supply] => 8818206.35209 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x49f2145d6366099e13B10FbF80646C0F377eE7f6 ) [infinite_supply] => [cmc_rank] => 1062 [self_reported_circulating_supply] => 7800000 [self_reported_market_cap] => 12442490.000118 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5951910256561 [volume_24h] => 5546070.86481 [volume_change_24h] => -29.1145 [percent_change_1h] => -1.38907337 [percent_change_24h] => -1.22261409 [percent_change_7d] => -17.70632446 [percent_change_30d] => -7.66752713 [percent_change_60d] => -4.77126843 [percent_change_90d] => 6.51141884 [market_cap] => 14066723.635238 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 63807641.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1062] => stdClass Object ( [id] => 32412 [name] => Non-Playable Coin Solana [symbol] => NPCS [slug] => non-playable-coin-solana [num_market_pairs] => 6 [date_added] => 2024-07-25T17:01:35.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999991308.8 [circulating_supply] => 969714773 [total_supply] => 999991308.8 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5ToDNkiBAK6k697RRyngTburU7yZNFZFx7jzsD1Uc7pK ) [infinite_supply] => [cmc_rank] => 1063 [self_reported_circulating_supply] => 999991308.8 [self_reported_market_cap] => 14405881.347094 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014406006552578 [volume_24h] => 730607.76686009 [volume_change_24h] => -17.0739 [percent_change_1h] => -0.34940635 [percent_change_24h] => -9.64856887 [percent_change_7d] => -13.59906756 [percent_change_30d] => -27.07985333 [percent_change_60d] => -45.6608348 [percent_change_90d] => 141.62650939 [market_cap] => 13969717.37397 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14405881.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1063] => stdClass Object ( [id] => 31775 [name] => Azuro Protocol [symbol] => AZUR [slug] => azuro-protocol [num_market_pairs] => 15 [date_added] => 2024-06-20T10:49:46.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 187644571.02962 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A ) [infinite_supply] => [cmc_rank] => 1064 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.074226081901815 [volume_24h] => 1466448.499956 [volume_change_24h] => -3.3759 [percent_change_1h] => -2.46368144 [percent_change_24h] => -1.80254868 [percent_change_7d] => 40.5089937 [percent_change_30d] => 15.06947476 [percent_change_60d] => -20.29431672 [percent_change_90d] => -16.98710932 [market_cap] => 13928121.297676 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74226081.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1064] => stdClass Object ( [id] => 9177 [name] => Pitbull [symbol] => PIT [slug] => pitbull [num_market_pairs] => 67 [date_added] => 2021-04-08T00:00:00.000Z [tags] => Array ( [0] => memes [1] => bnb-chain ) [max_supply] => 100000000000000000 [circulating_supply] => 40192158063660000 [total_supply] => 100000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA57ac35CE91Ee92CaEfAA8dc04140C8e232c2E50 ) [infinite_supply] => [cmc_rank] => 1065 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.4754659334802E-10 [volume_24h] => 131080.08838491 [volume_change_24h] => -52.9585 [percent_change_1h] => -0.08011075 [percent_change_24h] => -5.50539647 [percent_change_7d] => -10.36880349 [percent_change_30d] => -3.64370707 [percent_change_60d] => 4.8830294 [percent_change_90d] => 7.59128219 [market_cap] => 13968647.61433 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 34754659.33 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1065] => stdClass Object ( [id] => 33350 [name] => ICB Network [symbol] => ICBX [slug] => icb-network [num_market_pairs] => 8 [date_added] => 2024-10-08T05:47:03.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 19292413946.42 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 1066 [self_reported_circulating_supply] => 7000000000 [self_reported_market_cap] => 5067968.1730334 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00072399545329049 [volume_24h] => 859569.04953384 [volume_change_24h] => -41.8984 [percent_change_1h] => -0.12042895 [percent_change_24h] => 2.33601438 [percent_change_7d] => -11.87439172 [percent_change_30d] => -15.94327541 [percent_change_60d] => 31.66336653 [percent_change_90d] => 44.19482228 [market_cap] => 13967619.980206 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 72399545.33 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1066] => stdClass Object ( [id] => 7975 [name] => Venus LINK [symbol] => vLINK [slug] => venus-link [num_market_pairs] => 2 [date_added] => 2020-12-14T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => [circulating_supply] => 30907312 [total_supply] => 30907312 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x650b940a1033b8a1b1873f78730fcfc73ec11f1f ) [infinite_supply] => [cmc_rank] => 1067 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.44969313308304 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -1.12310567 [percent_change_24h] => -4.84840875 [percent_change_7d] => -24.40395432 [percent_change_30d] => 46.9061393 [percent_change_60d] => 86.97489912 [percent_change_90d] => 93.65284049 [market_cap] => 13898805.968455 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13898805.97 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1067] => stdClass Object ( [id] => 20315 [name] => LeisureMeta [symbol] => LM [slug] => leisuremeta [num_market_pairs] => 11 [date_added] => 2022-05-26T09:56:21.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2548436756.4 [total_supply] => 4668074832.13 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc064F4F215B6A1E4e7F39bD8530C4dE0fC43ee9D ) [infinite_supply] => [cmc_rank] => 1068 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0054365684827878 [volume_24h] => 2845897.9249362 [volume_change_24h] => 102.394 [percent_change_1h] => -0.53199443 [percent_change_24h] => -4.18853192 [percent_change_7d] => -22.17706322 [percent_change_30d] => 55.60360211 [percent_change_60d] => 40.10734781 [percent_change_90d] => 36.89838668 [market_cap] => 13854750.950222 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25378308.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1068] => stdClass Object ( [id] => 29812 [name] => Zypto [symbol] => ZYPTO [slug] => zypto [num_market_pairs] => 4 [date_added] => 2024-03-13T05:19:19.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 896457994 [total_supply] => 896457994 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7a65cb87f596caf31a4932f074c59c0592be77d7 ) [infinite_supply] => [cmc_rank] => 1069 [self_reported_circulating_supply] => 896457994 [self_reported_market_cap] => 13931924.889405 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015541079428876 [volume_24h] => 113300.79718217 [volume_change_24h] => -41.5388 [percent_change_1h] => 0.41948603 [percent_change_24h] => -6.19992968 [percent_change_7d] => 72.85783714 [percent_change_30d] => 74.94130381 [percent_change_60d] => 52.78014169 [percent_change_90d] => -29.25461781 [market_cap] => 13931924.889405 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13931924.89 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1069] => stdClass Object ( [id] => 17000 [name] => Creo Engine [symbol] => CREO [slug] => creo-engine [num_market_pairs] => 50 [date_added] => 2022-01-07T16:05:23.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-smart-chain [3] => metaverse [4] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 350269000 [total_supply] => 788886709 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe636f94a71eC52Cc61eF21787aE351AD832347B7 ) [infinite_supply] => [cmc_rank] => 1070 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039420076213029 [volume_24h] => 1505250.5753562 [volume_change_24h] => -16.3601 [percent_change_1h] => 0.03270064 [percent_change_24h] => -3.04605241 [percent_change_7d] => -28.37501093 [percent_change_30d] => 3.72620807 [percent_change_60d] => 6.93697564 [percent_change_90d] => -23.80622725 [market_cap] => 13807630.675061 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39420076.21 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1070] => stdClass Object ( [id] => 29323 [name] => THE BALKAN DWARF [symbol] => KEKEC [slug] => the-balkan-dwarf [num_market_pairs] => 12 [date_added] => 2024-02-07T09:32:33.000Z [tags] => Array ( [0] => memes ) [max_supply] => 40000000000 [circulating_supply] => 39058005061 [total_supply] => 40000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c7ac134ed985367eadc6f727d79e8295e11435c ) [infinite_supply] => [cmc_rank] => 1071 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00035053971437832 [volume_24h] => 646660.71858202 [volume_change_24h] => -24.2197 [percent_change_1h] => -0.69333222 [percent_change_24h] => -0.25038878 [percent_change_7d] => -32.74072319 [percent_change_30d] => -48.76103253 [percent_change_60d] => -9.07070119 [percent_change_90d] => 296.12084231 [market_cap] => 13691381.93827 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14021588.58 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1071] => stdClass Object ( [id] => 7664 [name] => UNCX Network [symbol] => UNCX [slug] => uncx [num_market_pairs] => 25 [date_added] => 2020-11-13T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => launchpad [4] => polygon-ecosystem [5] => bnb-chain ) [max_supply] => 50000 [circulating_supply] => 46592.39037568 [total_supply] => 47650 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaDB2437e6F65682B85F814fBc12FeC0508A7B1D0 ) [infinite_supply] => [cmc_rank] => 1072 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 292.32172250167 [volume_24h] => 5768.10631968 [volume_change_24h] => -94.6417 [percent_change_1h] => 0.0161568 [percent_change_24h] => -3.94044009 [percent_change_7d] => 0.28803644 [percent_change_30d] => -6.45594775 [percent_change_60d] => -4.14007197 [percent_change_90d] => -4.96062951 [market_cap] => 13619967.810089 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14616086.13 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1072] => stdClass Object ( [id] => 3768 [name] => PIBBLE [symbol] => PIB [slug] => pibble [num_market_pairs] => 8 [date_added] => 2019-02-28T00:00:00.000Z [tags] => Array ( [0] => ai-big-data ) [max_supply] => [circulating_supply] => 21900500892.67 [total_supply] => 29696500892.67 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1864ce27e9f7517047933caae530674e8c70b8a7 ) [infinite_supply] => [cmc_rank] => 1073 [self_reported_circulating_supply] => 21900500892.67 [self_reported_market_cap] => 13597781.640242 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00062088907038618 [volume_24h] => 87260.49925075 [volume_change_24h] => -41.5809 [percent_change_1h] => -0.15856291 [percent_change_24h] => 2.874965 [percent_change_7d] => 16.02650257 [percent_change_30d] => 23.12629846 [percent_change_60d] => 150.69426232 [percent_change_90d] => 106.16213678 [market_cap] => 13597781.640242 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18438232.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1073] => stdClass Object ( [id] => 24747 [name] => Jesus Coin [symbol] => JESUS [slug] => jesus-toys [num_market_pairs] => 23 [date_added] => 2023-04-27T04:57:51.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 151426487242538 [total_supply] => 157000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba386A4Ca26B85FD057ab1Ef86e3DC7BdeB5ce70 ) [infinite_supply] => [cmc_rank] => 1074 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.9992249672506E-8 [volume_24h] => 99164.94880393 [volume_change_24h] => -61.1068 [percent_change_1h] => -0.63294434 [percent_change_24h] => -13.12604558 [percent_change_7d] => -26.4485864 [percent_change_30d] => -46.73484454 [percent_change_60d] => -50.72322193 [percent_change_90d] => 0.8743503 [market_cap] => 13627210.246961 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14128783.2 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1074] => stdClass Object ( [id] => 34203 [name] => CatSlap [symbol] => SLAP [slug] => catslap [num_market_pairs] => 7 [date_added] => 2024-11-25T07:14:35.000Z [tags] => Array ( [0] => memes ) [max_supply] => 9000000000 [circulating_supply] => 4370972477 [total_supply] => 9000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF107edABF59ba696E38DE62Ad5327415Bd4D4236 ) [infinite_supply] => [cmc_rank] => 1075 [self_reported_circulating_supply] => 4500000000 [self_reported_market_cap] => 13943018.263879 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030984485030842 [volume_24h] => 2157217.1729136 [volume_change_24h] => -7.1015 [percent_change_1h] => -0.15399453 [percent_change_24h] => -2.73192145 [percent_change_7d] => -25.71462324 [percent_change_30d] => -32.13801772 [percent_change_60d] => -32.13801772 [percent_change_90d] => -32.13801772 [market_cap] => 13543233.128383 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27886036.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1075] => stdClass Object ( [id] => 33356 [name] => MSTR2100 [symbol] => MSTR [slug] => mstr2100 [num_market_pairs] => 30 [date_added] => 2024-10-08T07:11:21.000Z [tags] => Array ( [0] => memes ) [max_supply] => 21000000 [circulating_supply] => 20645815 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x42069026EAC8Eee0Fd9b5f7aDFa4f6E6D69a2B39 ) [infinite_supply] => [cmc_rank] => 1076 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 13719932.019785 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.65333009618024 [volume_24h] => 1217378.8269105 [volume_change_24h] => -20.0035 [percent_change_1h] => -0.2463521 [percent_change_24h] => -7.75323238 [percent_change_7d] => -29.71505297 [percent_change_30d] => -28.70279911 [percent_change_60d] => 12.71222443 [percent_change_90d] => 1247.73009631 [market_cap] => 13488532.29967 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13719932.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1076] => stdClass Object ( [id] => 29693 [name] => Alvara Protocol [symbol] => ALVA [slug] => alvara-protocol [num_market_pairs] => 15 [date_added] => 2024-03-07T09:12:57.000Z [tags] => Array ( [0] => asset-management [1] => platform [2] => real-world-assets ) [max_supply] => 200000000 [circulating_supply] => 37569975.405469 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 ) [infinite_supply] => [cmc_rank] => 1077 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35881981070047 [volume_24h] => 489672.97395576 [volume_change_24h] => -18.1922 [percent_change_1h] => -0.40854449 [percent_change_24h] => -3.20073455 [percent_change_7d] => 5.3499245 [percent_change_30d] => -11.60583687 [percent_change_60d] => 243.2625941 [percent_change_90d] => 475.07231978 [market_cap] => 13480851.463012 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71763962.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1077] => stdClass Object ( [id] => 5453 [name] => KardiaChain [symbol] => KAI [slug] => kardiachain [num_market_pairs] => 68 [date_added] => 2020-04-17T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => platform [2] => enterprise-solutions [3] => interoperability [4] => scaling [5] => sharding [6] => smart-contracts [7] => staking [8] => injective-ecosystem ) [max_supply] => [circulating_supply] => 4775000000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD9Ec3ff1f8be459Bb9369b4E79e9Ebcf7141C093 ) [infinite_supply] => [cmc_rank] => 1078 [self_reported_circulating_supply] => 4775000000 [self_reported_market_cap] => 13487903.793129 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002824691893849 [volume_24h] => 99925.6955998 [volume_change_24h] => 34.1039 [percent_change_1h] => -0.14828648 [percent_change_24h] => -5.06983363 [percent_change_7d] => -10.08012141 [percent_change_30d] => 22.78705342 [percent_change_60d] => 44.96010389 [percent_change_90d] => 67.25648215 [market_cap] => 13487903.793129 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 14123459.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1078] => stdClass Object ( [id] => 13011 [name] => UNKJD [symbol] => MBS [slug] => unkjd [num_market_pairs] => 25 [date_added] => 2021-12-22T01:48:42.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem [2] => play-to-earn [3] => base-ecosystem ) [max_supply] => [circulating_supply] => 625437750 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Fm9rHUTF5v3hwMLbStjZXqNBBoZyGriQaFM6sTFz3K8A ) [infinite_supply] => [cmc_rank] => 1079 [self_reported_circulating_supply] => 625437750 [self_reported_market_cap] => 13471483.631816 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021539287693805 [volume_24h] => 91203.51282672 [volume_change_24h] => -52.3794 [percent_change_1h] => 0.2945038 [percent_change_24h] => -1.22974028 [percent_change_7d] => -12.55048397 [percent_change_30d] => -1.12131018 [percent_change_60d] => -12.20544289 [percent_change_90d] => 43.96014801 [market_cap] => 13471483.631816 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21539287.69 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1079] => stdClass Object ( [id] => 10744 [name] => zkRace [symbol] => ZERC [slug] => derace [num_market_pairs] => 102 [date_added] => 2021-07-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => play-to-earn [4] => animoca-brands-portfolio [5] => bnb-chain [6] => animal-racing ) [max_supply] => 120000000 [circulating_supply] => 120000000 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8428A5a99cb452Ea50B6Ea70b052DaA3dF4934F ) [infinite_supply] => [cmc_rank] => 1080 [self_reported_circulating_supply] => 23220000 [self_reported_market_cap] => 2597481.8750601 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11186399117399 [volume_24h] => 282010.50329328 [volume_change_24h] => -41.5234 [percent_change_1h] => -1.11346527 [percent_change_24h] => -1.46058868 [percent_change_7d] => -13.44653484 [percent_change_30d] => 11.63833522 [percent_change_60d] => 4.84092561 [percent_change_90d] => -11.33989452 [market_cap] => 13423678.940879 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13423678.94 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1080] => stdClass Object ( [id] => 9868 [name] => XCAD Network [symbol] => XCAD [slug] => xcad-network [num_market_pairs] => 126 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => collectibles-nfts [2] => content-creation ) [max_supply] => [circulating_supply] => 47726795.944609 [total_supply] => 198813157.85701 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7659ce147d0e714454073a5dd7003544234b6aa0 ) [infinite_supply] => [cmc_rank] => 1081 [self_reported_circulating_supply] => 24308236 [self_reported_market_cap] => 6832538.2159854 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28107914601394 [volume_24h] => 613272.29096136 [volume_change_24h] => -44.1453 [percent_change_1h] => -0.70594915 [percent_change_24h] => -4.53284176 [percent_change_7d] => -30.72242457 [percent_change_30d] => -6.76269689 [percent_change_60d] => 8.92558723 [percent_change_90d] => 7.94986082 [market_cap] => 13415007.046092 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 55882232.63 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1081] => stdClass Object ( [id] => 33571 [name] => Seedworld [symbol] => SWORLD [slug] => seedworld [num_market_pairs] => 11 [date_added] => 2024-10-23T10:24:19.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => play-to-earn [3] => web3 [4] => seedify ) [max_supply] => 20000000000 [circulating_supply] => 2187422513 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x968bE3F7bfeF0F8eDc3c1aD90232EbB0DA0867aA ) [infinite_supply] => [cmc_rank] => 1082 [self_reported_circulating_supply] => 2187422513 [self_reported_market_cap] => 13339328.194651 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0060981946173519 [volume_24h] => 419967.00470167 [volume_change_24h] => 15.1304 [percent_change_1h] => -0.56611108 [percent_change_24h] => -1.09053617 [percent_change_7d] => -23.33522714 [percent_change_30d] => -21.40642538 [percent_change_60d] => 109.09655744 [percent_change_90d] => 109.09655744 [market_cap] => 13339328.194651 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 121963892.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1082] => stdClass Object ( [id] => 29079 [name] => Welshcorgicoin [symbol] => WELSH [slug] => welshcorgicoin [num_market_pairs] => 3 [date_added] => 2024-01-18T05:58:08.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bitcoin-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 4847 [name] => Stacks [symbol] => STX [slug] => stacks [token_address] => SP3NE50GEXFG9SZGTT51P40X2CKYSZ5CC4ZTZ7A2G.welshcorgicoin-token ) [infinite_supply] => [cmc_rank] => 1083 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 13423436.034078 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013423436034078 [volume_24h] => 57980.14909862 [volume_change_24h] => -43.9073 [percent_change_1h] => 0.50221904 [percent_change_24h] => -6.79422283 [percent_change_7d] => -28.32502072 [percent_change_30d] => -34.22291432 [percent_change_60d] => -56.74121593 [percent_change_90d] => -19.1399531 [market_cap] => 13423436.034078 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13423436.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1083] => stdClass Object ( [id] => 12687 [name] => S.S. Lazio Fan Token [symbol] => LAZIO [slug] => lazio-fan-token [num_market_pairs] => 99 [date_added] => 2021-10-21T11:21:12.000Z [tags] => Array ( [0] => fan-token [1] => binance-launchpad [2] => bnb-chain ) [max_supply] => 40000000 [circulating_supply] => 8600000 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x77d547256a2cd95f32f67ae0313e450ac200648d ) [infinite_supply] => [cmc_rank] => 1084 [self_reported_circulating_supply] => 8600000 [self_reported_market_cap] => 13324996.695384 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5494182203935 [volume_24h] => 5259552.4390519 [volume_change_24h] => -39.8313 [percent_change_1h] => -0.71101434 [percent_change_24h] => 0.34294474 [percent_change_7d] => -14.50841273 [percent_change_30d] => -1.7612485 [percent_change_60d] => -0.58954459 [percent_change_90d] => 15.25954532 [market_cap] => 13324996.695384 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 61976728.82 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1084] => stdClass Object ( [id] => 34007 [name] => Hasbulla's Cat [symbol] => BARSIK [slug] => hasbullas-cat [num_market_pairs] => 37 [date_added] => 2024-11-17T02:11:56.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => dwf-labs-portfolio [3] => cat-themed [4] => animal-memes [5] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999992036.02289 [total_supply] => 999992036.02289 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7ZqzGzTNg5tjK1CHTBdGFHyKjBtXdfvAobuGgdt4pump ) [infinite_supply] => [cmc_rank] => 1085 [self_reported_circulating_supply] => 999997518.4538 [self_reported_market_cap] => 13283696.779406 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013283729743595 [volume_24h] => 3152079.5866045 [volume_change_24h] => 4.7742 [percent_change_1h] => -1.72220393 [percent_change_24h] => -4.55338411 [percent_change_7d] => -15.61057874 [percent_change_30d] => -84.38377943 [percent_change_60d] => -95.51060429 [percent_change_90d] => -95.51060429 [market_cap] => 13283623.952276 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13283729.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1085] => stdClass Object ( [id] => 8299 [name] => Stake DAO [symbol] => SDT [slug] => stake-dao [num_market_pairs] => 27 [date_added] => 2021-01-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-aggregator [2] => olympus-pro-ecosystem [3] => arbitrum-ecosytem ) [max_supply] => 100000000 [circulating_supply] => 23896734.96 [total_supply] => 65085259.52 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f ) [infinite_supply] => [cmc_rank] => 1086 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.09480055 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.55310843645545 [volume_24h] => 1079.40170419 [volume_change_24h] => -28.2168 [percent_change_1h] => 0 [percent_change_24h] => -1.78988683 [percent_change_7d] => -4.74331456 [percent_change_30d] => 75.11765133 [percent_change_60d] => 111.65205961 [percent_change_90d] => 101.70005405 [market_cap] => 13217485.710116 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55310843.65 [tvl] => 139424146.66372 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1086] => stdClass Object ( [id] => 29358 [name] => Smog [symbol] => SMOG [slug] => smog [num_market_pairs] => 12 [date_added] => 2024-02-09T08:38:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 778999968 [total_supply] => 1399999968 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FS66v5XYtJAFo14LiPz5HT93EUMAHmYipCfQhLpU4ss8 ) [infinite_supply] => [cmc_rank] => 1087 [self_reported_circulating_supply] => 770000000 [self_reported_market_cap] => 12972345.961122 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016847202546911 [volume_24h] => 11070.44340976 [volume_change_24h] => -15.5409 [percent_change_1h] => 0.17393179 [percent_change_24h] => -5.33807117 [percent_change_7d] => -19.46532794 [percent_change_30d] => -45.56276426 [percent_change_60d] => -28.51785015 [percent_change_90d] => -25.26592975 [market_cap] => 13123970.244933 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23586083.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1087] => stdClass Object ( [id] => 31838 [name] => Cookie DAO [symbol] => COOKIE [slug] => cookie [num_market_pairs] => 28 [date_added] => 2024-06-14T09:37:53.000Z [tags] => Array ( [0] => marketing [1] => governance ) [max_supply] => 1000000000 [circulating_supply] => 142026860.25675 [total_supply] => 942608959.06858 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc0041ef357b183448b235a8ea73ce4e4ec8c265f ) [infinite_supply] => [cmc_rank] => 1088 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.092286002894427 [volume_24h] => 2377495.075718 [volume_change_24h] => -44.4529 [percent_change_1h] => -0.71883571 [percent_change_24h] => -3.97735279 [percent_change_7d] => 14.06281246 [percent_change_30d] => 359.54783016 [percent_change_60d] => 283.7022492 [percent_change_90d] => 346.75238627 [market_cap] => 13107091.236741 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 92286002.89 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1088] => stdClass Object ( [id] => 5229 [name] => AS Roma Fan Token [symbol] => ASR [slug] => as-roma-fan-token [num_market_pairs] => 53 [date_added] => 2020-02-13T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpool [3] => soccer ) [max_supply] => [circulating_supply] => 6364551 [total_supply] => 9995000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xa6610b3361c4c0D206Aa3364cd985016c2d89386 ) [infinite_supply] => 1 [cmc_rank] => 1089 [self_reported_circulating_supply] => 6364551 [self_reported_market_cap] => 13086622.190964 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.056173670533 [volume_24h] => 4146586.0539598 [volume_change_24h] => 4.1201 [percent_change_1h] => 0.16331981 [percent_change_24h] => 3.58421918 [percent_change_7d] => -11.58582399 [percent_change_30d] => 0.58834029 [percent_change_60d] => -4.29160555 [percent_change_90d] => 9.19370662 [market_cap] => 13086622.190964 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20551455.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1089] => stdClass Object ( [id] => 28919 [name] => TG Casino [symbol] => TGC [slug] => tg-casino [num_market_pairs] => 10 [date_added] => 2024-01-03T04:06:42.000Z [tags] => Array ( [0] => gambling [1] => telegram-bot ) [max_supply] => 100000000 [circulating_supply] => 82824020.359832 [total_supply] => 82824020.359832 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF ) [infinite_supply] => [cmc_rank] => 1090 [self_reported_circulating_supply] => 13734775.4 [self_reported_market_cap] => 2163034.8272191 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15748599916815 [volume_24h] => 21325.91377107 [volume_change_24h] => -56.2925 [percent_change_1h] => -0.0940202 [percent_change_24h] => -2.19637745 [percent_change_7d] => -4.58775608 [percent_change_30d] => 7.76897017 [percent_change_60d] => -8.97209638 [percent_change_90d] => 1.30799254 [market_cap] => 13043623.601491 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15748599.92 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1090] => stdClass Object ( [id] => 2827 [name] => Phantasma [symbol] => SOUL [slug] => phantasma [num_market_pairs] => 23 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => enterprise-solutions [3] => distributed-computing [4] => collectibles-nfts [5] => content-creation [6] => filesharing [7] => gaming [8] => smart-contracts [9] => storage [10] => metaverse [11] => generative-ai [12] => layer-1 [13] => depin ) [max_supply] => [circulating_supply] => 124129197.66163 [total_supply] => 124129197.66163 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75858677e27C930FB622759FeafFeE2b754Af07F ) [infinite_supply] => [cmc_rank] => 1091 [self_reported_circulating_supply] => 124129197.66163 [self_reported_market_cap] => 13022706.738133 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10491251843609 [volume_24h] => 598600.92434162 [volume_change_24h] => -17.8759 [percent_change_1h] => 0.08595449 [percent_change_24h] => -4.96708384 [percent_change_7d] => -29.98492019 [percent_change_30d] => -33.1243961 [percent_change_60d] => 99.26887013 [percent_change_90d] => 85.31154803 [market_cap] => 13022706.738133 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13022706.74 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1091] => stdClass Object ( [id] => 5 [name] => Peercoin [symbol] => PPC [slug] => peercoin [num_market_pairs] => 42 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => sha-256 [3] => medium-of-exchange [4] => store-of-value [5] => payments [6] => staking ) [max_supply] => [circulating_supply] => 29303043.210438 [total_supply] => 29303043.210438 [infinite_supply] => [platform] => [cmc_rank] => 1092 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.44376106461335 [volume_24h] => 34253.85542303 [volume_change_24h] => -63.0636 [percent_change_1h] => 0.00522256 [percent_change_24h] => 0.07549415 [percent_change_7d] => -14.65672039 [percent_change_30d] => 13.92685848 [percent_change_60d] => 8.75016352 [percent_change_90d] => 22.35983433 [market_cap] => 13003549.651475 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 13003549.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1092] => stdClass Object ( [id] => 28112 [name] => Edelcoin [symbol] => EDLC [slug] => edelcoin [num_market_pairs] => 6 [date_added] => 2023-10-27T08:59:30.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin ) [max_supply] => 5516931200 [circulating_supply] => 21592038 [total_supply] => 5516931200 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc47ef9b19c3e29317a50f5fbe594eba361dada4a ) [infinite_supply] => [cmc_rank] => 1093 [self_reported_circulating_supply] => 2648126976 [self_reported_market_cap] => 1589175476.2045 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.60011301973326 [volume_24h] => 3976.22877298 [volume_change_24h] => -15.0106 [percent_change_1h] => -0.04038231 [percent_change_24h] => -12.69691033 [percent_change_7d] => -1.119476 [percent_change_30d] => -15.22313783 [percent_change_60d] => -46.64569372 [percent_change_90d] => -46.65370643 [market_cap] => 12957663.126375 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3310782242.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1093] => stdClass Object ( [id] => 11240 [name] => HI [symbol] => HI [slug] => hi-dollar [num_market_pairs] => 25 [date_added] => 2021-08-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 61214900659.868 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC4f6E93AEDdc11dc22268488465bAbcAF09399aC ) [infinite_supply] => [cmc_rank] => 1094 [self_reported_circulating_supply] => 2768384825 [self_reported_market_cap] => 586163.57271305 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00021173485977082 [volume_24h] => 166212.39551069 [volume_change_24h] => 11.999 [percent_change_1h] => 0.92315651 [percent_change_24h] => -2.22943885 [percent_change_7d] => -12.67406318 [percent_change_30d] => -27.01849369 [percent_change_60d] => -55.31343786 [percent_change_90d] => -57.50141208 [market_cap] => 12961328.407102 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21173485.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1094] => stdClass Object ( [id] => 2927 [name] => sUSD [symbol] => SUSD [slug] => susd [num_market_pairs] => 221 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi [2] => stablecoin [3] => algorithmic-stablecoin [4] => synthetics [5] => fantom-ecosystem [6] => usd-stablecoin ) [max_supply] => 142399574 [circulating_supply] => 13192742.801175 [total_supply] => 13192742.801175 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 ) [infinite_supply] => [cmc_rank] => 1095 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.98044483133137 [volume_24h] => 160315.39403566 [volume_change_24h] => -73.6211 [percent_change_1h] => -0.03742701 [percent_change_24h] => 0.3611311 [percent_change_7d] => -1.06293054 [percent_change_30d] => -2.22067081 [percent_change_60d] => -1.96234431 [percent_change_90d] => -1.63698056 [market_cap] => 12934756.490496 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 139614926.31 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1095] => stdClass Object ( [id] => 6837 [name] => Nodle [symbol] => NODL [slug] => nodleiot [num_market_pairs] => 9 [date_added] => 2020-09-01T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => iot [2] => substrate [3] => polkadot [4] => polkadot-ecosystem [5] => zksync-era-ecosystem [6] => depin ) [max_supply] => [circulating_supply] => 3869653034.5472 [total_supply] => 7756990670.5469 [platform] => stdClass Object ( [id] => 24091 [name] => zkSync Era [symbol] => ZK [slug] => zksync [token_address] => 0xbd4372e44c5ee654dd838304006e1f0f69983154 ) [infinite_supply] => [cmc_rank] => 1096 [self_reported_circulating_supply] => 3869653118.549 [self_reported_market_cap] => 12876996.482178 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0033276875439954 [volume_24h] => 29168.87670232 [volume_change_24h] => -18.862 [percent_change_1h] => -0.03005733 [percent_change_24h] => -3.98195391 [percent_change_7d] => -15.65413013 [percent_change_30d] => 14.93591002 [percent_change_60d] => 67.79281892 [percent_change_90d] => 61.66005377 [market_cap] => 12876996.202647 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25812841.23 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1096] => stdClass Object ( [id] => 28245 [name] => Openfabric AI [symbol] => OFN [slug] => openfabric-ai [num_market_pairs] => 19 [date_added] => 2023-10-24T15:16:54.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => iot [3] => dao [4] => binance-chain [5] => governance [6] => seedify [7] => generative-ai [8] => layer-1 ) [max_supply] => 500000000 [circulating_supply] => 126510814 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8899ec96ed8c96b5c86c23c3f069c3def75b6d97 ) [infinite_supply] => [cmc_rank] => 1097 [self_reported_circulating_supply] => 126512266.10917 [self_reported_market_cap] => 12857324.692226 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10162907588052 [volume_24h] => 353679.85442362 [volume_change_24h] => -42.1368 [percent_change_1h] => -0.01184265 [percent_change_24h] => -5.24858357 [percent_change_7d] => -29.39412158 [percent_change_30d] => -1.88123654 [percent_change_60d] => -7.89663548 [percent_change_90d] => 21.37485824 [market_cap] => 12857177.115713 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50814537.94 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1097] => stdClass Object ( [id] => 8771 [name] => GYEN [symbol] => GYEN [slug] => gyen [num_market_pairs] => 34 [date_added] => 2021-03-10T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => arbitrum-ecosytem [5] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 2098780833 [total_supply] => 2098780833 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC08512927D12348F6620a698105e1BAac6EcD911 ) [infinite_supply] => [cmc_rank] => 1098 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0060946956069596 [volume_24h] => 11208.56190287 [volume_change_24h] => -58.648 [percent_change_1h] => -0.14485582 [percent_change_24h] => -2.7266828 [percent_change_7d] => -4.08530099 [percent_change_30d] => -4.81662572 [percent_change_60d] => -3.43730299 [percent_change_90d] => -8.46445636 [market_cap] => 12791430.322856 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12791430.32 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1098] => stdClass Object ( [id] => 23380 [name] => Nexa [symbol] => NEXA [slug] => nexa [num_market_pairs] => 17 [date_added] => 2023-02-02T06:22:09.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => store-of-value [3] => defi [4] => scaling [5] => smart-contracts [6] => layer-1 ) [max_supply] => 21000000000000 [circulating_supply] => 5859620000000 [total_supply] => 6949430000000 [infinite_supply] => [platform] => [cmc_rank] => 1099 [self_reported_circulating_supply] => 6949400000000 [self_reported_market_cap] => 15043413.059715 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1647067458651E-6 [volume_24h] => 209733.5993468 [volume_change_24h] => -67.2942 [percent_change_1h] => -0.36428923 [percent_change_24h] => -7.00735507 [percent_change_7d] => -5.03803774 [percent_change_30d] => -12.38689867 [percent_change_60d] => 14.28296254 [percent_change_90d] => -1.46701965 [market_cap] => 12684358.942206 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45458841.66 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1099] => stdClass Object ( [id] => 77 [name] => Diamond [symbol] => DMD [slug] => diamond [num_market_pairs] => 11 [date_added] => 2013-12-19T00:00:00.000Z [tags] => Array ( [0] => masternodes [1] => staking ) [max_supply] => 4380000 [circulating_supply] => 3843798.4689199 [total_supply] => 3843798.4689199 [infinite_supply] => [platform] => [cmc_rank] => 1100 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.306951160226 [volume_24h] => 9740.21513462 [volume_change_24h] => -11.3856 [percent_change_1h] => -0.602855 [percent_change_24h] => -1.36770052 [percent_change_7d] => -21.17252843 [percent_change_30d] => -39.99106445 [percent_change_60d] => -18.03253429 [percent_change_90d] => -33.04357781 [market_cap] => 12711253.80647 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14484446.08 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1100] => stdClass Object ( [id] => 28211 [name] => Shido [New] [symbol] => SHIDO [slug] => shido-new [num_market_pairs] => 24 [date_added] => 2022-04-14T06:47:44.000Z [tags] => Array ( [0] => paal-ecosystem ) [max_supply] => 18000000000 [circulating_supply] => 17823337974.749 [total_supply] => 18000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe2512A2f19F0388aD3D7A5263eaA82AcD564827b ) [infinite_supply] => [cmc_rank] => 1101 [self_reported_circulating_supply] => 18000000000 [self_reported_market_cap] => 12832544.832763 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00071291915737574 [volume_24h] => 385253.86450289 [volume_change_24h] => -7.844 [percent_change_1h] => -0.88223842 [percent_change_24h] => -5.89623113 [percent_change_7d] => -27.72314962 [percent_change_30d] => -15.38330621 [percent_change_60d] => -18.17715538 [percent_change_90d] => -20.57760852 [market_cap] => 12706599.090581 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12832544.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1101] => stdClass Object ( [id] => 8296 [name] => KLAYswap Protocol [symbol] => KSP [slug] => klayswap-protocol [num_market_pairs] => 69 [date_added] => 2021-01-20T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 126144000 [circulating_supply] => 76875232.303924 [total_supply] => 113300860.65687 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0xc6a2ad8cc6e4a7e08fc37cc5954be07d499e7654 ) [infinite_supply] => [cmc_rank] => 1102 [self_reported_circulating_supply] => 27851345 [self_reported_market_cap] => 4582386.5899048 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16453017223781 [volume_24h] => 29166.82221127 [volume_change_24h] => -70.8839 [percent_change_1h] => -1.07622642 [percent_change_24h] => -5.89009617 [percent_change_7d] => -22.29655613 [percent_change_30d] => -20.90303533 [percent_change_60d] => -13.57372647 [percent_change_90d] => -35.85610567 [market_cap] => 12648295.211787 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20754494.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1102] => stdClass Object ( [id] => 23300 [name] => AIPAD [symbol] => AIPAD [slug] => aipad [num_market_pairs] => 21 [date_added] => 2023-03-01T03:12:00.000Z [tags] => Array ( [0] => ai-big-data [1] => launchpad [2] => bluezilla ) [max_supply] => 200000000 [circulating_supply] => 190129252.63615 [total_supply] => 199049334.29211 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE55d97A97ae6A17706ee281486E98A84095d8AAf ) [infinite_supply] => [cmc_rank] => 1103 [self_reported_circulating_supply] => 193299611.63223 [self_reported_market_cap] => 12816945.110486 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.066306108958313 [volume_24h] => 161435.81718399 [volume_change_24h] => -46.2834 [percent_change_1h] => -0.98686242 [percent_change_24h] => -5.08062683 [percent_change_7d] => -36.30583455 [percent_change_30d] => 19.70097045 [percent_change_60d] => 46.24368728 [percent_change_90d] => 8.62467648 [market_cap] => 12606730.941455 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13261221.79 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1103] => stdClass Object ( [id] => 29978 [name] => Apeiron [symbol] => APRS [slug] => apeiron [num_market_pairs] => 14 [date_added] => 2024-03-26T12:28:29.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming ) [max_supply] => 1000000000 [circulating_supply] => 101511980.01231 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95b4B8CaD3567B5d7EF7399C2aE1d7070692aB0D ) [infinite_supply] => [cmc_rank] => 1104 [self_reported_circulating_supply] => 103000000 [self_reported_market_cap] => 12736215.632757 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1236525789588 [volume_24h] => 8429566.7442585 [volume_change_24h] => -7.5376 [percent_change_1h] => -0.39482706 [percent_change_24h] => -7.614105 [percent_change_7d] => -34.45772641 [percent_change_30d] => 35.10768241 [percent_change_60d] => 1.26044505 [percent_change_90d] => -20.68849265 [market_cap] => 12552218.123736 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 123652578.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1104] => stdClass Object ( [id] => 31343 [name] => Brett (ETH) [symbol] => BRETT [slug] => brett-coin [num_market_pairs] => 34 [date_added] => 2024-05-22T04:31:28.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 69420000 [circulating_supply] => 69420000 [total_supply] => 69420000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x240D6FAF8c3B1A7394e371792A3bf9D28DD65515 ) [infinite_supply] => [cmc_rank] => 1105 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18047937065347 [volume_24h] => 1364155.1736295 [volume_change_24h] => -5.5763 [percent_change_1h] => 1.12381816 [percent_change_24h] => -9.037725 [percent_change_7d] => -27.47879887 [percent_change_30d] => -32.11767223 [percent_change_60d] => -49.51593749 [percent_change_90d] => 41.76875448 [market_cap] => 12528877.910764 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12528877.91 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1105] => stdClass Object ( [id] => 3035 [name] => Blocksquare Token [symbol] => BST [slug] => blocksquare-token [num_market_pairs] => 11 [date_added] => 2018-07-31T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => ethereum-ecosystem [2] => real-world-assets ) [max_supply] => 100000000 [circulating_supply] => 52822222.697172 [total_supply] => 55323494.658281 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4a ) [infinite_supply] => [cmc_rank] => 1106 [self_reported_circulating_supply] => 31871446.27 [self_reported_market_cap] => 7530697.6608712 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23628352466577 [volume_24h] => 238524.69904248 [volume_change_24h] => -39.9293 [percent_change_1h] => -0.07040714 [percent_change_24h] => -4.23375515 [percent_change_7d] => -26.77231215 [percent_change_30d] => -1.64517279 [percent_change_60d] => 15.22901063 [percent_change_90d] => 2.89104985 [market_cap] => 12481020.959568 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 23628352.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1106] => stdClass Object ( [id] => 5435 [name] => Epic Cash [symbol] => EPIC [slug] => epic-cash [num_market_pairs] => 10 [date_added] => 2020-04-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => privacy [2] => bnb-chain [3] => layer-1 ) [max_supply] => 21000000 [circulating_supply] => 17279628 [total_supply] => 18133892 [infinite_supply] => [platform] => [cmc_rank] => 1107 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.72134131304069 [volume_24h] => 1738.07005036 [volume_change_24h] => -79.9864 [percent_change_1h] => -0.03110834 [percent_change_24h] => -4.36990185 [percent_change_7d] => 10.3174917 [percent_change_30d] => 109.17906226 [percent_change_60d] => 125.76266318 [percent_change_90d] => 76.85323871 [market_cap] => 12464509.550375 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15148167.57 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1107] => stdClass Object ( [id] => 5224 [name] => Juventus Fan Token [symbol] => JUV [slug] => juventus-fan-token [num_market_pairs] => 64 [date_added] => 2020-04-22T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpool [3] => soccer ) [max_supply] => [circulating_supply] => 7629260 [total_supply] => 19956000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x454038003a93cf44766af352f74bad6b745616d0 ) [infinite_supply] => [cmc_rank] => 1108 [self_reported_circulating_supply] => 7629260 [self_reported_market_cap] => 12499274.477043 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6383337934535 [volume_24h] => 3384324.4083165 [volume_change_24h] => -2.9163 [percent_change_1h] => -0.29568732 [percent_change_24h] => 2.87914844 [percent_change_7d] => -14.22681582 [percent_change_30d] => -1.77561001 [percent_change_60d] => -3.81168108 [percent_change_90d] => 0.57079569 [market_cap] => 12499274.477043 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32694589.18 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1108] => stdClass Object ( [id] => 29281 [name] => Edge Matrix Chain [symbol] => EMC [slug] => edge-matrix-computing [num_market_pairs] => 23 [date_added] => 2024-02-05T08:20:08.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => ai-big-data [2] => distributed-computing [3] => arbitrum-ecosytem [4] => depin ) [max_supply] => 1000000000 [circulating_supply] => 204489614 [total_supply] => 979879238.97068 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xdfb8be6f8c87f74295a87de951974362cedcfa30 ) [infinite_supply] => [cmc_rank] => 1109 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.060841666936654 [volume_24h] => 285963.2022503 [volume_change_24h] => -13.9794 [percent_change_1h] => -0.20026526 [percent_change_24h] => -13.16531225 [percent_change_7d] => -26.21999957 [percent_change_30d] => 28.85696087 [percent_change_60d] => -9.78511813 [percent_change_90d] => -42.55584248 [market_cap] => 12441488.986993 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60841666.94 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1109] => stdClass Object ( [id] => 4978 [name] => Wownero [symbol] => WOW [slug] => wownero [num_market_pairs] => 6 [date_added] => 2020-05-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => events [3] => gambling [4] => store-of-value [5] => vr-ar [6] => privacy [7] => ringct [8] => gaming [9] => memes [10] => scaling [11] => metaverse [12] => doggone-doggerel ) [max_supply] => 184467440 [circulating_supply] => 86974537 [total_supply] => 86974537 [infinite_supply] => [platform] => [cmc_rank] => 1110 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14337733462575 [volume_24h] => 28512.45079359 [volume_change_24h] => 59.3099 [percent_change_1h] => -2.71357617 [percent_change_24h] => -0.00751056 [percent_change_7d] => 1.50744706 [percent_change_30d] => 79.81260111 [percent_change_60d] => 259.36735107 [percent_change_90d] => 256.87810878 [market_cap] => 12470177.295369 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26448449.87 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1110] => stdClass Object ( [id] => 9656 [name] => CateCoin [symbol] => CATE [slug] => catecoin [num_market_pairs] => 32 [date_added] => 2021-05-09T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => entertainment [4] => memes [5] => staking [6] => wallet [7] => dapp [8] => launchpad [9] => play-to-earn [10] => web3 [11] => oxbull [12] => bnb-chain [13] => cat-themed ) [max_supply] => [circulating_supply] => 57273090946281 [total_supply] => 60000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x051fb509e4a775fabd257611eea1efaed8f91359 ) [infinite_supply] => [cmc_rank] => 1111 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1725408403309E-7 [volume_24h] => 386499.78089384 [volume_change_24h] => 31.0185 [percent_change_1h] => -0.82572965 [percent_change_24h] => -5.59222106 [percent_change_7d] => -25.43182231 [percent_change_30d] => -16.2474247 [percent_change_60d] => -40.05324727 [percent_change_90d] => -4.10749912 [market_cap] => 12442812.913278 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13035245.04 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1111] => stdClass Object ( [id] => 5227 [name] => Atletico De Madrid Fan Token [symbol] => ATM [slug] => atletico-de-madrid-fan-token [num_market_pairs] => 64 [date_added] => 2020-02-13T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpool [3] => soccer ) [max_supply] => [circulating_supply] => 5742530 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xe9506F70be469d2369803Ccf41823713BAFe8154 ) [infinite_supply] => 1 [cmc_rank] => 1112 [self_reported_circulating_supply] => 5742530 [self_reported_market_cap] => 12445429.087862 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1672379748756 [volume_24h] => 8682734.9902811 [volume_change_24h] => 287.3177 [percent_change_1h] => -1.37108993 [percent_change_24h] => 3.16883992 [percent_change_7d] => -6.74208657 [percent_change_30d] => 10.46300865 [percent_change_60d] => 5.2086296 [percent_change_90d] => 19.08099449 [market_cap] => 12445429.087862 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21672379.75 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1112] => stdClass Object ( [id] => 27276 [name] => Pepe 2.0 [symbol] => PEPE2.0 [slug] => pepe-2-0 [num_market_pairs] => 46 [date_added] => 2023-06-28T04:14:21.000Z [tags] => Array ( [0] => memes ) [max_supply] => 469000000000000 [circulating_supply] => 469000000000000 [total_supply] => 469000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0305f515fa978cf87226cf8A9776D25bcfb2Cc0B ) [infinite_supply] => [cmc_rank] => 1113 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6376116331302E-8 [volume_24h] => 745360.44008374 [volume_change_24h] => -31.0867 [percent_change_1h] => -1.28386194 [percent_change_24h] => -6.06635672 [percent_change_7d] => -22.37341975 [percent_change_30d] => -26.31049748 [percent_change_60d] => -11.37681275 [percent_change_90d] => -20.04987669 [market_cap] => 12370398.559381 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12370398.56 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1113] => stdClass Object ( [id] => 31456 [name] => Data Ownership Protocol [symbol] => DOP [slug] => data-ownership-protocol [num_market_pairs] => 27 [date_added] => 2024-05-27T07:08:31.000Z [tags] => Array ( ) [max_supply] => 23447160768 [circulating_supply] => 8733406525 [total_supply] => 23348000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x97A9a15168C22B3C137E6381037E1499C8ad0978 ) [infinite_supply] => [cmc_rank] => 1114 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014137793283272 [volume_24h] => 1763200.2682942 [volume_change_24h] => -30.4316 [percent_change_1h] => -1.12629339 [percent_change_24h] => -5.53553175 [percent_change_7d] => -27.84805852 [percent_change_30d] => -12.28955974 [percent_change_60d] => -36.05003697 [percent_change_90d] => -42.55406095 [market_cap] => 12347109.610923 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33149111.2 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1114] => stdClass Object ( [id] => 2001 [name] => ColossusXT [symbol] => COLX [slug] => colossusxt [num_market_pairs] => 6 [date_added] => 2017-09-29T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => masternodes [2] => bnb-chain ) [max_supply] => [circulating_supply] => 12732356945 [total_supply] => 15753688615.842 [infinite_supply] => [platform] => [cmc_rank] => 1115 [self_reported_circulating_supply] => 12664985411 [self_reported_market_cap] => 12274447.516776 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00096916396809388 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.1851131 [percent_change_24h] => -0.38334757 [percent_change_7d] => -4.86382112 [percent_change_30d] => -2.313165 [percent_change_60d] => 44.50783939 [percent_change_90d] => 50.41677706 [market_cap] => 12339741.580004 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15267907.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1115] => stdClass Object ( [id] => 7590 [name] => Dvision Network [symbol] => DVI [slug] => dvision-network [num_market_pairs] => 33 [date_added] => 2020-11-04T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => mvb [5] => injective-ecosystem [6] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 813396290 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x10633216e7e8281e33c86f02bf8e565a635d9770 ) [infinite_supply] => [cmc_rank] => 1116 [self_reported_circulating_supply] => 186724316 [self_reported_market_cap] => 2820637.9873324 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015105895406426 [volume_24h] => 404176.43311063 [volume_change_24h] => -42.2102 [percent_change_1h] => 0.50887746 [percent_change_24h] => -3.70255235 [percent_change_7d] => -26.2582185 [percent_change_30d] => 5.43912345 [percent_change_60d] => 8.76854626 [percent_change_90d] => 6.20491016 [market_cap] => 12287079.280715 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 15105895.41 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1116] => stdClass Object ( [id] => 3698 [name] => Observer [symbol] => OBSR [slug] => observer [num_market_pairs] => 3 [date_added] => 2019-01-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 14000000000 [circulating_supply] => 6107080871 [total_supply] => 14000000000 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x3cb6be2fc6677a63cb52b07aed523f93f5a06cb4 ) [infinite_supply] => [cmc_rank] => 1117 [self_reported_circulating_supply] => 5707080871 [self_reported_market_cap] => 11496144.132643 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020143650304763 [volume_24h] => 4055021.9006634 [volume_change_24h] => 2466.8902 [percent_change_1h] => 5.6695955 [percent_change_24h] => 7.87541744 [percent_change_7d] => -4.3793693 [percent_change_30d] => 14.86006559 [percent_change_60d] => 46.29344207 [percent_change_90d] => 41.13543931 [market_cap] => 12301890.144833 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28201110.43 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1117] => stdClass Object ( [id] => 6929 [name] => Hegic [symbol] => HEGIC [slug] => hegic [num_market_pairs] => 67 [date_added] => 2020-09-07T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => options [4] => fantom-ecosystem [5] => arbitrum-ecosytem ) [max_supply] => 3012009888 [circulating_supply] => 703727349.19585 [total_supply] => 3012009888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x584bC13c7D411c00c01A62e8019472dE68768430 ) [infinite_supply] => [cmc_rank] => 1118 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.89361589 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017410826368039 [volume_24h] => 76052.27198642 [volume_change_24h] => -20.7258 [percent_change_1h] => 0.01134807 [percent_change_24h] => -7.88293575 [percent_change_7d] => -14.37524784 [percent_change_30d] => -10.9403373 [percent_change_60d] => -0.99813018 [percent_change_90d] => -14.6529469 [market_cap] => 12252474.687289 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52441581.18 [tvl] => 13711120.00362 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1118] => stdClass Object ( [id] => 30750 [name] => SolCex [symbol] => SOLCEX [slug] => solcex [num_market_pairs] => 23 [date_added] => 2024-04-18T10:40:13.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 780000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AMjzRn1TBQwQfNAjHFeBb7uGbbqbJB7FzXAnGgdFPk6K ) [infinite_supply] => [cmc_rank] => 1119 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 15620990.843138 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015620990843138 [volume_24h] => 215167.62238059 [volume_change_24h] => -1.3465 [percent_change_1h] => -2.76870009 [percent_change_24h] => -3.21414857 [percent_change_7d] => -10.51965881 [percent_change_30d] => -24.63251493 [percent_change_60d] => 22.28693168 [percent_change_90d] => 234.72497971 [market_cap] => 12184372.857648 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15620990.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1119] => stdClass Object ( [id] => 22607 [name] => FONSmartChain [symbol] => FON [slug] => fonsmartchain [num_market_pairs] => 4 [date_added] => 2022-11-08T15:57:27.000Z [tags] => Array ( ) [max_supply] => 23031550 [circulating_supply] => 17236315.962125 [total_supply] => 22699431.259775 [infinite_supply] => [platform] => [cmc_rank] => 1120 [self_reported_circulating_supply] => 12541121 [self_reported_market_cap] => 8748219.6043996 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.6975628099274 [volume_24h] => 146475.46700158 [volume_change_24h] => 2.2876 [percent_change_1h] => -0.1136651 [percent_change_24h] => 2.2575528 [percent_change_7d] => -7.03984503 [percent_change_30d] => -33.6817647 [percent_change_60d] => -48.8606324 [percent_change_90d] => -19.82811855 [market_cap] => 12023412.995336 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16065952.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1120] => stdClass Object ( [id] => 18795 [name] => KOMPETE [symbol] => KOMPETE [slug] => kompete [num_market_pairs] => 14 [date_added] => 2022-03-14T12:43:58.000Z [tags] => Array ( [0] => gaming ) [max_supply] => 1000000000 [circulating_supply] => 750874987 [total_supply] => 850524987 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1E0b2992079B620AA13A7c2E7c88D2e1E18E46E9 ) [infinite_supply] => [cmc_rank] => 1121 [self_reported_circulating_supply] => 850524987 [self_reported_market_cap] => 13631880.521098 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016027607336007 [volume_24h] => 9091.08092062 [volume_change_24h] => -63.208 [percent_change_1h] => 0 [percent_change_24h] => -6.23964547 [percent_change_7d] => -30.88664739 [percent_change_30d] => 27.99864432 [percent_change_60d] => 9.30666391 [percent_change_90d] => 55.04274842 [market_cap] => 12034729.450065 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16027607.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1121] => stdClass Object ( [id] => 31534 [name] => Elixir Games [symbol] => ELIX [slug] => elixir-games [num_market_pairs] => 17 [date_added] => 2024-05-30T10:12:28.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 245925876.77189 [total_supply] => 1499994908.6751 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5cbq1HriesW4zHpFEk9Gc8UT4ccmfHcBTDCa2XcBduTo ) [infinite_supply] => [cmc_rank] => 1122 [self_reported_circulating_supply] => 245925876.77189 [self_reported_market_cap] => 11969041.210264 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048669303805578 [volume_24h] => 562780.89963517 [volume_change_24h] => -24.938 [percent_change_1h] => -0.49849228 [percent_change_24h] => -10.72368777 [percent_change_7d] => -28.41634747 [percent_change_30d] => 185.0720115 [percent_change_60d] => 158.18047637 [percent_change_90d] => 140.91783218 [market_cap] => 11969041.210264 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 73003955.71 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1122] => stdClass Object ( [id] => 2665 [name] => Dero [symbol] => DERO [slug] => dero [num_market_pairs] => 15 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => privacy [2] => smart-contracts ) [max_supply] => 21000000 [circulating_supply] => 14312916 [total_supply] => 18400000 [infinite_supply] => [platform] => [cmc_rank] => 1123 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.83652174263383 [volume_24h] => 21333.05097439 [volume_change_24h] => -29.7959 [percent_change_1h] => -0.22800245 [percent_change_24h] => 4.90103638 [percent_change_7d] => -17.37968893 [percent_change_30d] => -38.34868308 [percent_change_60d] => -40.19156857 [percent_change_90d] => -39.94625212 [market_cap] => 11973065.434492 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17566956.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1123] => stdClass Object ( [id] => 29505 [name] => Troll [symbol] => TROLL [slug] => troll-new [num_market_pairs] => 30 [date_added] => 2024-02-22T12:11:12.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 960420000000000 [total_supply] => 960420000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8ebf4849f1fa4faf0dff2106a173d3a6cb2eb3a ) [infinite_supply] => [cmc_rank] => 1124 [self_reported_circulating_supply] => 960418978392192 [self_reported_market_cap] => 11932693.790534 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2424466882683E-8 [volume_24h] => 2025064.0835807 [volume_change_24h] => -16.0662 [percent_change_1h] => -3.04254777 [percent_change_24h] => -1.85079155 [percent_change_7d] => -30.2275064 [percent_change_30d] => -42.84719274 [percent_change_60d] => -37.77861348 [percent_change_90d] => -24.48800364 [market_cap] => 11932706.483466 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11932706.48 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1124] => stdClass Object ( [id] => 34335 [name] => Hot Doge [symbol] => HOTDOGE [slug] => hot-doge [num_market_pairs] => 4 [date_added] => 2024-11-30T18:06:46.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7bdPWWy7qbVZgjzR5fr5dQK3nohZ96HB5Ey8Jyaypump ) [infinite_supply] => [cmc_rank] => 1125 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 11887944.431798 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011887944431798 [volume_24h] => 924328.4401901 [volume_change_24h] => -7.8562 [percent_change_1h] => -0.84087955 [percent_change_24h] => -7.8095398 [percent_change_7d] => -21.50120791 [percent_change_30d] => -56.97790008 [percent_change_60d] => -56.97790008 [percent_change_90d] => -56.97790008 [market_cap] => 11887944.431798 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11887944.43 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1125] => stdClass Object ( [id] => 7535 [name] => Keep3rV1 [symbol] => KP3R [slug] => keep3rv1 [num_market_pairs] => 108 [date_added] => 2020-10-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yearn-partnerships [2] => fantom-ecosystem [3] => olympus-pro-ecosystem ) [max_supply] => [circulating_supply] => 425178 [total_supply] => 425178 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 ) [infinite_supply] => [cmc_rank] => 1126 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 27.862051784863 [volume_24h] => 1698379.7987484 [volume_change_24h] => -11.9324 [percent_change_1h] => -1.93763034 [percent_change_24h] => -3.58333322 [percent_change_7d] => -23.16382682 [percent_change_30d] => 26.30470504 [percent_change_60d] => -48.15776206 [percent_change_90d] => -45.9823061 [market_cap] => 11846331.453785 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 11846331.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1126] => stdClass Object ( [id] => 20245 [name] => Comtech Gold [symbol] => CGO [slug] => comtech-gold [num_market_pairs] => 7 [date_added] => 2022-05-23T15:26:29.000Z [tags] => Array ( [0] => tokenized-gold [1] => xdc-ecosystem [2] => real-world-assets ) [max_supply] => 141000 [circulating_supply] => 141000 [total_supply] => 141000 [platform] => stdClass Object ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [token_address] => 0x8f9920283470F52128bF11B0c14E798bE704fD15 ) [infinite_supply] => [cmc_rank] => 1127 [self_reported_circulating_supply] => 124000 [self_reported_market_cap] => 10415289.627098 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 83.994271186276 [volume_24h] => 646141.84841506 [volume_change_24h] => -2.8868 [percent_change_1h] => -0.08643427 [percent_change_24h] => -0.04466469 [percent_change_7d] => -1.10859679 [percent_change_30d] => -2.76371606 [percent_change_60d] => -4.5055065 [percent_change_90d] => -0.58477442 [market_cap] => 11843192.237265 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11843192.24 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1127] => stdClass Object ( [id] => 14446 [name] => Laqira Protocol [symbol] => LQR [slug] => laqira-protocol [num_market_pairs] => 10 [date_added] => 2021-11-13T18:57:40.000Z [tags] => Array ( [0] => collectibles-nfts [1] => binance-chain ) [max_supply] => 2500000000 [circulating_supply] => 81623663 [total_supply] => 2500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc4a1e7106d08b7ff947254b6d75cf2b877d55daf ) [infinite_supply] => [cmc_rank] => 1128 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14463431962391 [volume_24h] => 159652.94294881 [volume_change_24h] => -50.2398 [percent_change_1h] => -0.98296932 [percent_change_24h] => 2.45690414 [percent_change_7d] => -30.97081687 [percent_change_30d] => 23.81990067 [percent_change_60d] => 349.39618928 [percent_change_90d] => 1013.73089575 [market_cap] => 11805582.963216 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 361585799.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1128] => stdClass Object ( [id] => 8276 [name] => Arianee [symbol] => ARIA20 [slug] => arianee-protocol [num_market_pairs] => 15 [date_added] => 2021-01-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 107371812.73627 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xedf6568618a00c6f0908bf7758a16f76b6e04af9 ) [infinite_supply] => [cmc_rank] => 1129 [self_reported_circulating_supply] => 25700280 [self_reported_market_cap] => 2816345.9675315 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10958425229342 [volume_24h] => 59.54290699 [volume_change_24h] => -41.7954 [percent_change_1h] => 0 [percent_change_24h] => -4.67455292 [percent_change_7d] => -12.9913697 [percent_change_30d] => -12.72421499 [percent_change_60d] => 20.75707336 [percent_change_90d] => 1.17465141 [market_cap] => 11766259.816093 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21916850.46 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1129] => stdClass Object ( [id] => 29576 [name] => QnA3.AI [symbol] => GPT [slug] => qna3ai [num_market_pairs] => 30 [date_added] => 2024-02-28T13:19:07.000Z [tags] => Array ( [0] => ai-big-data ) [max_supply] => 1000000000 [circulating_supply] => 178124940 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x30842a9c941d9DE3AF582c41ad12b11D776ba69e ) [infinite_supply] => [cmc_rank] => 1130 [self_reported_circulating_supply] => 137500000 [self_reported_market_cap] => 9057949.330399 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.065875995130175 [volume_24h] => 1794326.3326705 [volume_change_24h] => -7.3151 [percent_change_1h] => -4.31642851 [percent_change_24h] => 0.73994375 [percent_change_7d] => -21.01816269 [percent_change_30d] => 30.06088394 [percent_change_60d] => -1.98363957 [percent_change_90d] => -31.29959473 [market_cap] => 11734157.680003 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65875995.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1130] => stdClass Object ( [id] => 3829 [name] => Nash [symbol] => NEX [slug] => nash [num_market_pairs] => 50 [date_added] => 2019-04-01T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => marketplace [2] => decentralized-exchange-dex-token [3] => defi [4] => discount-token [5] => interoperability [6] => mobile [7] => staking [8] => wallet [9] => ethereum-ecosystem [10] => yield-farming [11] => amm [12] => dex [13] => avalanche-ecosystem [14] => polygon-ecosystem [15] => arbitrum-ecosytem ) [max_supply] => 50000000 [circulating_supply] => 42743870 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 3a4acd3647086e7c44398aac0349802e6a171129 ) [infinite_supply] => [cmc_rank] => 1131 [self_reported_circulating_supply] => 28448244 [self_reported_market_cap] => 7788994.0061019 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27379524747123 [volume_24h] => 6908.63433202 [volume_change_24h] => -47.0178 [percent_change_1h] => 0.03054153 [percent_change_24h] => 33.42578688 [percent_change_7d] => 82.91559538 [percent_change_30d] => 145.89909776 [percent_change_60d] => 83.1806633 [percent_change_90d] => 76.91640404 [market_cap] => 11703068.464528 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13689762.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1131] => stdClass Object ( [id] => 4890 [name] => Numerico [symbol] => NWC [slug] => newscrypto [num_market_pairs] => 35 [date_added] => 2019-11-06T00:00:00.000Z [tags] => Array ( [0] => education [1] => ethereum-ecosystem [2] => stellar [3] => metaverse [4] => bnb-chain ) [max_supply] => [circulating_supply] => 150400833.69861 [total_supply] => 270050481.26861 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x968f6f898a6df937fc1859b323ac2f14643e3fed ) [infinite_supply] => [cmc_rank] => 1132 [self_reported_circulating_supply] => 155384708.23 [self_reported_market_cap] => 12085348.898131 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.077776951385994 [volume_24h] => 51170.24977006 [volume_change_24h] => -67.6842 [percent_change_1h] => -1.6741044 [percent_change_24h] => -7.74678815 [percent_change_7d] => -21.14712639 [percent_change_30d] => -49.2315164 [percent_change_60d] => 12.47114714 [percent_change_90d] => 1.91872924 [market_cap] => 11697718.330989 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21003703.15 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1132] => stdClass Object ( [id] => 23351 [name] => Creta World [symbol] => CRETA [slug] => creta-world [num_market_pairs] => 14 [date_added] => 2023-01-31T08:38:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 1466307454 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x202655af326de310491cb54f120e02ee0da92b55 ) [infinite_supply] => [cmc_rank] => 1133 [self_reported_circulating_supply] => 410980000 [self_reported_market_cap] => 3275375.1131684 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0079696703322993 [volume_24h] => 254930.19932789 [volume_change_24h] => -23.4858 [percent_change_1h] => 0.05999205 [percent_change_24h] => -1.26425793 [percent_change_7d] => -6.18157891 [percent_change_30d] => -9.68776421 [percent_change_60d] => -19.9807175 [percent_change_90d] => -25.85058961 [market_cap] => 11685987.014173 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79696703.32 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1133] => stdClass Object ( [id] => 12089 [name] => Coinweb [symbol] => CWEB [slug] => coinweb [num_market_pairs] => 20 [date_added] => 2021-12-30T11:12:59.000Z [tags] => Array ( [0] => interoperability [1] => scaling [2] => smart-contracts [3] => layer-2 [4] => bullperks-launchpad [5] => cross-chain [6] => bitcoin-ecosystem ) [max_supply] => [circulating_supply] => 2320971697.5605 [total_supply] => 7610735176.4424 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x505b5eda5e25a67e1c24a2bf1a527ed9eb88bf04 ) [infinite_supply] => [cmc_rank] => 1134 [self_reported_circulating_supply] => 5731964895 [self_reported_market_cap] => 28811201.017919 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0050264091887671 [volume_24h] => 63498.52784119 [volume_change_24h] => -28.4782 [percent_change_1h] => 0.02620636 [percent_change_24h] => 1.77904682 [percent_change_7d] => -11.94725658 [percent_change_30d] => -9.89558397 [percent_change_60d] => 28.88619888 [percent_change_90d] => 46.10087836 [market_cap] => 11666153.467486 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38254669.22 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1134] => stdClass Object ( [id] => 21929 [name] => Kwenta [symbol] => KWENTA [slug] => kwenta [num_market_pairs] => 29 [date_added] => 2022-09-23T09:10:21.000Z [tags] => Array ( [0] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 431809.088 [total_supply] => 607155.62 [platform] => stdClass Object ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [token_address] => 0x920Cf626a271321C151D027030D5d08aF699456b ) [infinite_supply] => [cmc_rank] => 1135 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 26.951036718676 [volume_24h] => 120358.64347608 [volume_change_24h] => -2.3032 [percent_change_1h] => 0.10618778 [percent_change_24h] => -1.19675689 [percent_change_7d] => -20.14041903 [percent_change_30d] => 21.18299236 [percent_change_60d] => -2.02270334 [percent_change_90d] => -28.02591579 [market_cap] => 11637702.586146 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16363473.41 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1135] => stdClass Object ( [id] => 8245 [name] => Hydra [symbol] => HYDRA [slug] => hydra [num_market_pairs] => 8 [date_added] => 2021-01-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19953054.02 [total_supply] => 33488234.64222 [infinite_supply] => [platform] => [cmc_rank] => 1136 [self_reported_circulating_supply] => 33483862.956645 [self_reported_market_cap] => 19404002.257694 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.57950309624723 [volume_24h] => 208907.02642391 [volume_change_24h] => -25.2634 [percent_change_1h] => -0.00919586 [percent_change_24h] => -0.24848185 [percent_change_7d] => -4.84673892 [percent_change_30d] => 96.49668019 [percent_change_60d] => 171.99745386 [percent_change_90d] => 125.5902833 [market_cap] => 11562856.584178 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19406535.66 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1136] => stdClass Object ( [id] => 32386 [name] => hehe [symbol] => HEHE [slug] => hehe-sol [num_market_pairs] => 31 [date_added] => 2024-07-25T05:12:24.000Z [tags] => Array ( [0] => memes [1] => cat-themed [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 840606180 [total_supply] => 840606180 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BreuhVohXX5fv6q41uyb3sojtAuGoGaiAhKBMtcrpump ) [infinite_supply] => [cmc_rank] => 1137 [self_reported_circulating_supply] => 840705200.39 [self_reported_market_cap] => 11457241.138106 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013628131636144 [volume_24h] => 718863.99492801 [volume_change_24h] => 24.6118 [percent_change_1h] => -0.00416038 [percent_change_24h] => -13.67116178 [percent_change_7d] => -3.36764547 [percent_change_30d] => -63.94075134 [percent_change_60d] => -19.09864062 [percent_change_90d] => -61.39487993 [market_cap] => 11455891.675196 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13628131.64 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1137] => stdClass Object ( [id] => 25479 [name] => Bad Idea AI [symbol] => BAD [slug] => bad-idea-ai [num_market_pairs] => 38 [date_added] => 2023-05-21T04:41:05.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => dao [3] => ethereum-ecosystem [4] => token [5] => generative-ai [6] => telegram-bot [7] => discord-bots [8] => ai-memes ) [max_supply] => 831041059897327 [circulating_supply] => 5.9155983794385E+14 [total_supply] => 830175580919376 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32b86b99441480a7e5bd3a26c124ec2373e3f015 ) [infinite_supply] => [cmc_rank] => 1138 [self_reported_circulating_supply] => 624160874745286 [self_reported_market_cap] => 12100566.452217 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9386935230689E-8 [volume_24h] => 1429086.1990955 [volume_change_24h] => -16.5933 [percent_change_1h] => -0.52414816 [percent_change_24h] => -11.22441742 [percent_change_7d] => 6.93181818 [percent_change_30d] => 8.78078278 [percent_change_60d] => 45.95306302 [percent_change_90d] => 84.96164333 [market_cap] => 11468532.263295 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16111339.2 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1138] => stdClass Object ( [id] => 27805 [name] => SwissCheese [symbol] => SWCH [slug] => swisscheese [num_market_pairs] => 24 [date_added] => 2023-08-10T07:21:43.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 120000000 [circulating_supply] => 39248811.668668 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x3ce1327867077b551ae9a6987bf10c9fd08edce1 ) [infinite_supply] => [cmc_rank] => 1139 [self_reported_circulating_supply] => 12189791 [self_reported_market_cap] => 3551959.4136128 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29138804870508 [volume_24h] => 1220052.4156506 [volume_change_24h] => -7.0783 [percent_change_1h] => -0.00558593 [percent_change_24h] => -1.5184936 [percent_change_7d] => -13.394318 [percent_change_30d] => 9.66292712 [percent_change_60d] => -15.08384449 [percent_change_90d] => -55.31572091 [market_cap] => 11436634.646127 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34966565.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1139] => stdClass Object ( [id] => 2222 [name] => Bitcoin Diamond [symbol] => BCD [slug] => bitcoin-diamond [num_market_pairs] => 29 [date_added] => 2017-11-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => payments [3] => bitcoin-ecosystem ) [max_supply] => 210000000 [circulating_supply] => 186492897.953 [total_supply] => 189492897.953 [infinite_supply] => [platform] => [cmc_rank] => 1140 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.061269873696147 [volume_24h] => 10914.36403252 [volume_change_24h] => -73.4742 [percent_change_1h] => 0.58988555 [percent_change_24h] => -5.43768091 [percent_change_7d] => -18.78514232 [percent_change_30d] => -19.9804085 [percent_change_60d] => -1.62551677 [percent_change_90d] => -5.67660837 [market_cap] => 11426396.302809 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12866673.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1140] => stdClass Object ( [id] => 23365 [name] => XRP Healthcare [symbol] => XRPH [slug] => xrp-healthcare [num_market_pairs] => 5 [date_added] => 2023-01-31T17:50:56.000Z [tags] => Array ( ) [max_supply] => 99943507.35 [circulating_supply] => 70708715.129574 [total_supply] => 99943507.35 [platform] => stdClass Object ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => rM8hNqA3jRJ5Zgp3Xf3xzdZcx2G37guiZk ) [infinite_supply] => [cmc_rank] => 1141 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16155969650415 [volume_24h] => 817305.04773936 [volume_change_24h] => -15.9097 [percent_change_1h] => 1.10304651 [percent_change_24h] => -4.00141442 [percent_change_7d] => -26.9186199 [percent_change_30d] => 263.64234911 [percent_change_60d] => 583.43853087 [percent_change_90d] => 401.82702772 [market_cap] => 11423678.556533 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16146842.72 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1141] => stdClass Object ( [id] => 29787 [name] => Peng [symbol] => PENG [slug] => peng-sol [num_market_pairs] => 70 [date_added] => 2024-03-12T08:30:30.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 99999979 [total_supply] => 99999979 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => A3eME5CetyZPBoWbRUwY3tSe25S6tb18ba9ZPbWk9eFJ ) [infinite_supply] => [cmc_rank] => 1142 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1141806707433 [volume_24h] => 1099081.2469855 [volume_change_24h] => -39.9449 [percent_change_1h] => -1.66946088 [percent_change_24h] => -9.16144258 [percent_change_7d] => -21.65481179 [percent_change_30d] => -37.79255613 [percent_change_60d] => -37.25341251 [percent_change_90d] => -9.60118295 [market_cap] => 11418064.676536 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11418064.68 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1142] => stdClass Object ( [id] => 17794 [name] => ParagonsDAO [symbol] => PDT [slug] => paragonsdao [num_market_pairs] => 17 [date_added] => 2022-02-01T20:23:14.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => play-to-earn ) [max_supply] => 162500000 [circulating_supply] => 158936555.93755 [total_supply] => 161174208.86671 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x375abb85c329753b1ba849a601438ae77eec9893 ) [infinite_supply] => [cmc_rank] => 1143 [self_reported_circulating_supply] => 130664747 [self_reported_market_cap] => 9347924.2307957 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.071541287496586 [volume_24h] => 17796.73524938 [volume_change_24h] => 893.7402 [percent_change_1h] => 0 [percent_change_24h] => -0.51310094 [percent_change_7d] => 522.91880966 [percent_change_30d] => -18.06318124 [percent_change_60d] => -35.56902293 [percent_change_90d] => -37.88204249 [market_cap] => 11370525.842045 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11625459.22 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1143] => stdClass Object ( [id] => 19786 [name] => ALTAVA [symbol] => TAVA [slug] => altava [num_market_pairs] => 9 [date_added] => 2022-04-26T15:39:39.000Z [tags] => Array ( [0] => seedify ) [max_supply] => [circulating_supply] => 508811996 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdebe620609674F21B1089042527F420372eA98A5 ) [infinite_supply] => [cmc_rank] => 1144 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022285504794646 [volume_24h] => 1537308.5509729 [volume_change_24h] => -39.5705 [percent_change_1h] => -1.99032731 [percent_change_24h] => -4.28122679 [percent_change_7d] => -29.62196863 [percent_change_30d] => -7.03140464 [percent_change_60d] => -12.73984827 [percent_change_90d] => -15.36865685 [market_cap] => 11339132.176431 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22285504.79 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1144] => stdClass Object ( [id] => 13472 [name] => Ctrl Wallet [symbol] => CTRL [slug] => xdefi-wallet [num_market_pairs] => 26 [date_added] => 2021-11-18T14:28:22.000Z [tags] => Array ( [0] => wallet [1] => animoca-brands-portfolio ) [max_supply] => 240000000 [circulating_supply] => 203925701 [total_supply] => 240000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe50e009ddb1a4d8ec668eac9d8b2df1f96348707 ) [infinite_supply] => [cmc_rank] => 1145 [self_reported_circulating_supply] => 44940045.74 [self_reported_market_cap] => 2492517.2505727 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.055463166748721 [volume_24h] => 5390249.8154691 [volume_change_24h] => 7.8663 [percent_change_1h] => -3.50937949 [percent_change_24h] => -7.37222344 [percent_change_7d] => -28.5620367 [percent_change_30d] => -0.47058982 [percent_change_60d] => 19.58321528 [percent_change_90d] => -6.31915495 [market_cap] => 11310365.158913 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13311160.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1145] => stdClass Object ( [id] => 33611 [name] => RWA Inc. [symbol] => RWA [slug] => rwa-inc [num_market_pairs] => 15 [date_added] => 2024-11-25T11:56:00.000Z [tags] => Array ( [0] => binance-smart-chain [1] => real-world-assets [2] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 125898562 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe2b1dc2d4a3b4e59fdf0c47b71a7a86391a8b35a ) [infinite_supply] => [cmc_rank] => 1146 [self_reported_circulating_supply] => 126597906.58251 [self_reported_market_cap] => 11380272.459619 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.089893054054587 [volume_24h] => 2714274.7357172 [volume_change_24h] => 11.9039 [percent_change_1h] => 1.94867244 [percent_change_24h] => -4.9260433 [percent_change_7d] => 6.11886913 [percent_change_30d] => 67.67257865 [percent_change_60d] => 67.67257865 [percent_change_90d] => 67.67257865 [market_cap] => 11317406.239261 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89893054.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1146] => stdClass Object ( [id] => 33438 [name] => GOGGLES [symbol] => GOGLZ [slug] => goggles [num_market_pairs] => 19 [date_added] => 2024-10-14T09:21:24.000Z [tags] => Array ( [0] => memes [1] => fantom-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 34738106 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0x662b3d319e693aa578edd4bd8a5c9395bc49e9f4 ) [infinite_supply] => [cmc_rank] => 1147 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 32426683.569449 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32426683569449 [volume_24h] => 79307.32187961 [volume_change_24h] => -16.2535 [percent_change_1h] => -2.83093259 [percent_change_24h] => -3.58500262 [percent_change_7d] => -39.94471447 [percent_change_30d] => -38.48490064 [percent_change_60d] => 45.91567287 [percent_change_90d] => 40.86799583 [market_cap] => 11264415.71064 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32426683.57 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1147] => stdClass Object ( [id] => 31606 [name] => RyuJin [symbol] => RYU [slug] => ryujin [num_market_pairs] => 5 [date_added] => 2024-06-04T06:18:45.000Z [tags] => Array ( ) [max_supply] => 1000000000000000 [circulating_supply] => 963849991678536 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xca530408c3e552b020a2300debc7bd18820fb42f ) [infinite_supply] => [cmc_rank] => 1148 [self_reported_circulating_supply] => 1000000000000000 [self_reported_market_cap] => 11721071.71597 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.172107171597E-8 [volume_24h] => 254429.32519601 [volume_change_24h] => 120.8075 [percent_change_1h] => -1.2174521 [percent_change_24h] => -5.55773305 [percent_change_7d] => -12.1674168 [percent_change_30d] => 52.52334379 [percent_change_60d] => 26.81048403 [percent_change_90d] => -9.24841431 [market_cap] => 11297354.875901 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11721071.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1148] => stdClass Object ( [id] => 10821 [name] => Starlink [symbol] => STARL [slug] => star-link [num_market_pairs] => 83 [date_added] => 2021-07-10T00:00:00.000Z [tags] => Array ( [0] => memes ) [max_supply] => 10000000000000 [circulating_supply] => 9979172029858.5 [total_supply] => 10000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e6cd950ad6ba651f6dd608dc70e5886b1aa6b24 ) [infinite_supply] => [cmc_rank] => 1149 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1226562983856E-6 [volume_24h] => 296608.99345762 [volume_change_24h] => -36.4839 [percent_change_1h] => 0.079423 [percent_change_24h] => 0.89509225 [percent_change_7d] => -20.16994367 [percent_change_30d] => 13.06081404 [percent_change_60d] => 38.14504383 [percent_change_90d] => 35.16995644 [market_cap] => 11203180.331995 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11226562.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1149] => stdClass Object ( [id] => 23359 [name] => BlueMove [symbol] => MOVE [slug] => bluemove [num_market_pairs] => 47 [date_added] => 2023-02-14T03:21:38.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => aptos-ecosystem [3] => sui-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 186250000 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0x27fafcc4e39daac97556af8a803dbb52bcb03f0821898dc845ac54225b9793eb::move_coin::MoveCoin ) [infinite_supply] => [cmc_rank] => 1150 [self_reported_circulating_supply] => 5500000 [self_reported_market_cap] => 329828.21729586 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.059968766781066 [volume_24h] => 35608.30967089 [volume_change_24h] => -43.0441 [percent_change_1h] => -1.99767693 [percent_change_24h] => -10.82520773 [percent_change_7d] => -38.34912931 [percent_change_30d] => -28.927894 [percent_change_60d] => -37.98427719 [percent_change_90d] => 71.38393682 [market_cap] => 11169182.812973 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17990630.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1150] => stdClass Object ( [id] => 12400 [name] => Decimal [symbol] => DEL [slug] => decimal [num_market_pairs] => 23 [date_added] => 2021-10-06T16:48:29.000Z [tags] => Array ( [0] => staking ) [max_supply] => 92075616000 [circulating_supply] => 11121003895.804 [total_supply] => 11121003895.804 [infinite_supply] => [platform] => [cmc_rank] => 1151 [self_reported_circulating_supply] => 70741275 [self_reported_market_cap] => 70882.123914294 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010019910429137 [volume_24h] => 3292.48422373 [volume_change_24h] => 8.9517 [percent_change_1h] => 0.02760983 [percent_change_24h] => 1.27604225 [percent_change_7d] => 0.07689594 [percent_change_30d] => -13.49167873 [percent_change_60d] => -35.10113959 [percent_change_90d] => -60.27023251 [market_cap] => 11143146.291804 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 92258942.5 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1151] => stdClass Object ( [id] => 5829 [name] => TrustSwap [symbol] => SWAP [slug] => trustswap [num_market_pairs] => 78 [date_added] => 2020-07-10T00:00:00.000Z [tags] => Array ( [0] => defi [1] => launchpad [2] => avalanche-ecosystem ) [max_supply] => [circulating_supply] => 99995164 [total_supply] => 99995164.267081 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcc4304a31d09258b0029ea7fe63d032f52e44efe ) [infinite_supply] => [cmc_rank] => 1152 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11113411004446 [volume_24h] => 507869.59536315 [volume_change_24h] => -5.2273 [percent_change_1h] => -1.73525844 [percent_change_24h] => -1.70306814 [percent_change_7d] => -22.91795423 [percent_change_30d] => -2.7059686 [percent_change_60d] => 2.25422461 [percent_change_90d] => -17.20877701 [market_cap] => 11112873.55989 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 11112873.59 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1152] => stdClass Object ( [id] => 10891 [name] => Only1 [symbol] => LIKE [slug] => only1 [num_market_pairs] => 40 [date_added] => 2021-07-14T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => communications-social-media [2] => ai-big-data [3] => collectibles-nfts [4] => entertainment [5] => social-token [6] => solana-ecosystem [7] => alameda-research-portfolio [8] => petrock-capital-portfolio [9] => animoca-brands-portfolio ) [max_supply] => [circulating_supply] => 331159918 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR ) [infinite_supply] => [cmc_rank] => 1153 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033562507600464 [volume_24h] => 1905543.8170607 [volume_change_24h] => 28.497 [percent_change_1h] => -0.82655173 [percent_change_24h] => 1.42782273 [percent_change_7d] => -14.86913766 [percent_change_30d] => -10.18587089 [percent_change_60d] => -26.2660837 [percent_change_90d] => -35.03297208 [market_cap] => 11114557.264844 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16781253.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1153] => stdClass Object ( [id] => 9954 [name] => Netvrk [symbol] => NETVR [slug] => netvrk [num_market_pairs] => 34 [date_added] => 2021-05-20T00:00:00.000Z [tags] => Array ( [0] => platform [1] => vr-ar [2] => ai-big-data [3] => collectibles-nfts [4] => gaming [5] => entertainment [6] => dapp [7] => metaverse [8] => play-to-earn [9] => ferrum-network [10] => skyvision-capital-portfolio ) [max_supply] => [circulating_supply] => 97454833 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x52498F8d9791736f1D6398fE95ba3BD868114d10 ) [infinite_supply] => [cmc_rank] => 1154 [self_reported_circulating_supply] => 97454833 [self_reported_market_cap] => 11087105.396096 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11376660402359 [volume_24h] => 374413.39104717 [volume_change_24h] => 39.0744 [percent_change_1h] => 0.2198815 [percent_change_24h] => 18.79644894 [percent_change_7d] => -7.8885501 [percent_change_30d] => 93.41230751 [percent_change_60d] => -25.56690399 [percent_change_90d] => 69.39972704 [market_cap] => 11087105.396096 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11376660.4 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1154] => stdClass Object ( [id] => 19856 [name] => CatCoin [symbol] => CAT [slug] => catcoin [num_market_pairs] => 28 [date_added] => 2022-04-29T03:36:14.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => binance-smart-chain [3] => solana-ecosystem [4] => telegram-bot [5] => cat-themed ) [max_supply] => 55000000000000000 [circulating_supply] => 50000000000000000 [total_supply] => 55000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x59f4f336bf3d0c49dbfba4a74ebd2a6ace40539a ) [infinite_supply] => [cmc_rank] => 1155 [self_reported_circulating_supply] => 55000000000000000 [self_reported_market_cap] => 12204481.883084 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2189967060153E-10 [volume_24h] => 1543977.7447158 [volume_change_24h] => -11.6886 [percent_change_1h] => -1.03727347 [percent_change_24h] => -11.48954468 [percent_change_7d] => -16.89089076 [percent_change_30d] => -25.14315868 [percent_change_60d] => -8.36596736 [percent_change_90d] => -29.90171607 [market_cap] => 11094983.530076 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12204481.88 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1155] => stdClass Object ( [id] => 3893 [name] => ChangeNOW Token [symbol] => NOW [slug] => now-token [num_market_pairs] => 6 [date_added] => 2019-04-29T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-chain ) [max_supply] => 200000000 [circulating_supply] => 84803670 [total_supply] => 199763509.86617 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe9a95d175a5f4c9369f3b74222402eb1b837693b ) [infinite_supply] => [cmc_rank] => 1156 [self_reported_circulating_supply] => 82789502 [self_reported_market_cap] => 10719861.033297 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12948333755283 [volume_24h] => 141.74525412 [volume_change_24h] => -82.8461 [percent_change_1h] => 0 [percent_change_24h] => -3.32096931 [percent_change_7d] => -13.23798698 [percent_change_30d] => 2.54647031 [percent_change_60d] => 27.77968835 [percent_change_90d] => 45.75962697 [market_cap] => 10980662.228329 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25896667.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1156] => stdClass Object ( [id] => 21706 [name] => SuperWalk [symbol] => GRND [slug] => superwalk [num_market_pairs] => 19 [date_added] => 2022-09-05T09:10:34.000Z [tags] => Array ( [0] => health [1] => collectibles-nfts ) [max_supply] => [circulating_supply] => 162998097.49 [total_supply] => 987522931 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x84F8C3C8d6eE30a559D73Ec570d574f671E82647 ) [infinite_supply] => [cmc_rank] => 1157 [self_reported_circulating_supply] => 162998097.49 [self_reported_market_cap] => 10977591.809127 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.06734797508787 [volume_24h] => 1233461.145973 [volume_change_24h] => -54.3958 [percent_change_1h] => -0.63676163 [percent_change_24h] => -2.24151152 [percent_change_7d] => -20.532822 [percent_change_30d] => -18.96639511 [percent_change_60d] => -27.44426634 [percent_change_90d] => -33.01032989 [market_cap] => 10977591.809127 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66507669.76 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1157] => stdClass Object ( [id] => 31569 [name] => Trog [symbol] => TROG [slug] => trog [num_market_pairs] => 17 [date_added] => 2024-06-01T10:59:33.000Z [tags] => Array ( [0] => memes [1] => political-memes ) [max_supply] => 420690000000 [circulating_supply] => 420690000000 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2077D81d0c5258230D5a195233941547cB5f0989 ) [infinite_supply] => [cmc_rank] => 1158 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 10907491.09584 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5927621516651E-5 [volume_24h] => 187661.72880078 [volume_change_24h] => 19.1031 [percent_change_1h] => -1.52393471 [percent_change_24h] => 3.69284841 [percent_change_7d] => -27.35382497 [percent_change_30d] => 1223.3911429 [percent_change_60d] => 527.45171828 [percent_change_90d] => 967.98758167 [market_cap] => 10907491.09584 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10907491.1 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1158] => stdClass Object ( [id] => 11035 [name] => Splintershards [symbol] => SPS [slug] => splintershards [num_market_pairs] => 61 [date_added] => 2021-07-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => governance [3] => play-to-earn [4] => animoca-brands-portfolio [5] => bnb-chain ) [max_supply] => 3000000000 [circulating_supply] => 1327940171.1579 [total_supply] => 1327940171.1579 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1633b7157e7638c4d6593436111bf125ee74703f ) [infinite_supply] => [cmc_rank] => 1159 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 820215.36038283 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0082021536038283 [volume_24h] => 135924.99947955 [volume_change_24h] => 19.1342 [percent_change_1h] => 0.25100169 [percent_change_24h] => 5.50235994 [percent_change_7d] => -12.87080105 [percent_change_30d] => -17.72004435 [percent_change_60d] => -5.03081365 [percent_change_90d] => 1.26332873 [market_cap] => 10891969.260531 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 24606460.81 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1159] => stdClass Object ( [id] => 17588 [name] => BADMAD ROBOTS [symbol] => METAL [slug] => drunk-robots [num_market_pairs] => 40 [date_added] => 2022-01-24T07:24:22.000Z [tags] => Array ( [0] => gaming [1] => binance-smart-chain [2] => polygon-ecosystem [3] => play-to-earn ) [max_supply] => 2750000000 [circulating_supply] => 719299800 [total_supply] => 2750000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 ) [infinite_supply] => [cmc_rank] => 1160 [self_reported_circulating_supply] => 358102407 [self_reported_market_cap] => 5419907.1424466 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015135075990837 [volume_24h] => 58775.74271021 [volume_change_24h] => -56.686 [percent_change_1h] => -0.88643995 [percent_change_24h] => -6.06074592 [percent_change_7d] => -25.92338937 [percent_change_30d] => 23.23984398 [percent_change_60d] => 3.87676575 [percent_change_90d] => -18.99666469 [market_cap] => 10886657.133194 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41621458.97 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1160] => stdClass Object ( [id] => 24137 [name] => OpenChat [symbol] => CHAT [slug] => openchat [num_market_pairs] => 8 [date_added] => 2024-02-06T13:57:47.000Z [tags] => Array ( [0] => internet-computer-ecosystem ) [max_supply] => [circulating_supply] => 29948057 [total_supply] => 100761456 [platform] => stdClass Object ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => 2ouva-viaaa-aaaaq-aaamq-cai ) [infinite_supply] => [cmc_rank] => 1161 [self_reported_circulating_supply] => 38135992.22 [self_reported_market_cap] => 13883335.348114 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.36404809577325 [volume_24h] => 261953.74119377 [volume_change_24h] => -35.9607 [percent_change_1h] => -0.65901951 [percent_change_24h] => -2.74358677 [percent_change_7d] => -24.45219506 [percent_change_30d] => -3.41066785 [percent_change_60d] => -13.77268887 [percent_change_90d] => -23.3157448 [market_cap] => 10902533.122959 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36682016.18 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1161] => stdClass Object ( [id] => 28366 [name] => Coupon Assets [symbol] => CA [slug] => coupon-assets [num_market_pairs] => 7 [date_added] => 2023-11-07T08:27:44.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 270000000 [circulating_supply] => 9671260 [total_supply] => 270000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ee8c380E1926730aD89e91665FF27063b13c90A ) [infinite_supply] => [cmc_rank] => 1162 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1188222150908 [volume_24h] => 4049653.9957953 [volume_change_24h] => -22.3463 [percent_change_1h] => 0.76577747 [percent_change_24h] => -4.93959244 [percent_change_7d] => -16.35591128 [percent_change_30d] => 51.26348186 [percent_change_60d] => 131.74294165 [percent_change_90d] => 349.68390991 [market_cap] => 10820420.535919 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 302081998.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1162] => stdClass Object ( [id] => 32878 [name] => MNEE [symbol] => MNEE [slug] => mnee [num_market_pairs] => 2 [date_added] => 2024-08-29T07:10:06.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 10750239 [total_supply] => 11940789.2833 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ccedbAe4916b79da7F3F612EfB2EB93A2bFD6cF ) [infinite_supply] => [cmc_rank] => 1163 [self_reported_circulating_supply] => 11940789.2833 [self_reported_market_cap] => 11959684.20743 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.001582384856 [volume_24h] => 81152.306085 [volume_change_24h] => -13.1493 [percent_change_1h] => 0.06982161 [percent_change_24h] => -0.08148376 [percent_change_7d] => 0.01696339 [percent_change_30d] => 0.2753306 [percent_change_60d] => 0.02645486 [percent_change_90d] => 0.34925355 [market_cap] => 10767250.015392 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11959684.21 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1163] => stdClass Object ( [id] => 30525 [name] => Boop [symbol] => BOOP [slug] => boop-the-coin [num_market_pairs] => 30 [date_added] => 2024-04-11T05:22:29.000Z [tags] => Array ( [0] => memes [1] => arbitrum-ecosytem ) [max_supply] => 100000000000 [circulating_supply] => 99597706590 [total_supply] => 99597706590 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x13A7DeDb7169a17bE92B0E3C7C2315B46f4772B3 ) [infinite_supply] => [cmc_rank] => 1164 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 10782424.143052 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010782424143052 [volume_24h] => 43900.76823125 [volume_change_24h] => -56.2228 [percent_change_1h] => -0.47338293 [percent_change_24h] => -5.67333617 [percent_change_7d] => -21.16202348 [percent_change_30d] => -45.35264061 [percent_change_60d] => -35.68423422 [percent_change_90d] => 140.6320188 [market_cap] => 10739047.161286 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10782424.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1164] => stdClass Object ( [id] => 6430 [name] => Electric Vehicle Zone [symbol] => EVZ [slug] => electric-vehicle-zone [num_market_pairs] => 5 [date_added] => 2020-08-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 8420257833 [circulating_supply] => 2247372136.5325 [total_supply] => 8304504456.7058 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7a939bb714fd2a48ebeb1e495aa9aaa74ba9fa68 ) [infinite_supply] => [cmc_rank] => 1165 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0047738554499933 [volume_24h] => 2054065.6625125 [volume_change_24h] => -84.5383 [percent_change_1h] => -0.97519002 [percent_change_24h] => -3.58838313 [percent_change_7d] => -13.47229469 [percent_change_30d] => -1.74593711 [percent_change_60d] => -7.9686578 [percent_change_90d] => -16.68002982 [market_cap] => 10728629.722149 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40197093.75 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1165] => stdClass Object ( [id] => 13272 [name] => Credefi [symbol] => CREDI [slug] => credefi [num_market_pairs] => 33 [date_added] => 2021-10-26T08:23:56.000Z [tags] => Array ( [0] => real-world-assets ) [max_supply] => 1000000000 [circulating_supply] => 748573880 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaE6e307c3Fe9E922E5674DBD7F830Ed49c014c6B ) [infinite_supply] => [cmc_rank] => 1166 [self_reported_circulating_supply] => 748573880 [self_reported_market_cap] => 10705560.06861 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014301273868398 [volume_24h] => 184959.5239493 [volume_change_24h] => -22.7768 [percent_change_1h] => -0.59316716 [percent_change_24h] => -0.08305398 [percent_change_7d] => -19.20692813 [percent_change_30d] => 3.31431823 [percent_change_60d] => -13.40887741 [percent_change_90d] => -27.74757618 [market_cap] => 10705560.06861 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14301273.87 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1166] => stdClass Object ( [id] => 28868 [name] => GameGPT [symbol] => DUEL [slug] => duel [num_market_pairs] => 46 [date_added] => 2023-12-29T01:09:12.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => gaming [3] => entertainment [4] => staking [5] => cms-holdings-portfolio [6] => animoca-brands-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 2954764892 [total_supply] => 9979000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x943Af2ece93118B973c95c2F698EE9D15002e604 ) [infinite_supply] => [cmc_rank] => 1167 [self_reported_circulating_supply] => 4503566634 [self_reported_market_cap] => 16215894.026524 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036006781611937 [volume_24h] => 1327109.4255983 [volume_change_24h] => -28.9544 [percent_change_1h] => 2.00325653 [percent_change_24h] => -3.13758923 [percent_change_7d] => -20.80227844 [percent_change_30d] => 59.92060671 [percent_change_60d] => 67.23717517 [percent_change_90d] => 8.40779502 [market_cap] => 10639157.418086 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36006781.61 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1167] => stdClass Object ( [id] => 9176 [name] => RocketX exchange [symbol] => RVF [slug] => rocket-vault-rocketx [num_market_pairs] => 72 [date_added] => 2021-04-13T00:00:00.000Z [tags] => Array ( [0] => duckstarter [1] => ferrum-network ) [max_supply] => 100000000 [circulating_supply] => 93691309 [total_supply] => 98541333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2fb652314C3d850E9049057bBE9813F1eEe882d3 ) [infinite_supply] => [cmc_rank] => 1168 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1131229295059 [volume_24h] => 20976.06564426 [volume_change_24h] => -73.0252 [percent_change_1h] => -0.23918299 [percent_change_24h] => -2.67381214 [percent_change_7d] => -10.7768167 [percent_change_30d] => -32.92376079 [percent_change_60d] => 27.67548944 [percent_change_90d] => 40.90484872 [market_cap] => 10598635.343322 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11312292.95 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1168] => stdClass Object ( [id] => 8075 [name] => Rally [symbol] => RLY [slug] => rally [num_market_pairs] => 71 [date_added] => 2020-12-22T00:00:00.000Z [tags] => Array ( [0] => yield-farming [1] => social-token [2] => social-money [3] => coinbase-ventures-portfolio [4] => kenetic-capital-portfolio [5] => ledgerprime-portfolio [6] => a16z-portfolio [7] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 5237925883.3498 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf1f955016EcbCd7321c7266BccFB96c68ea5E49b ) [infinite_supply] => [cmc_rank] => 1169 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020222646315922 [volume_24h] => 86739.24883112 [volume_change_24h] => -35.0573 [percent_change_1h] => -0.04426504 [percent_change_24h] => -2.44969007 [percent_change_7d] => -17.11259047 [percent_change_30d] => -32.39746968 [percent_change_60d] => -63.56959688 [percent_change_90d] => -66.62279466 [market_cap] => 10592472.2568 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 30333969.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1169] => stdClass Object ( [id] => 24130 [name] => VNX Swiss Franc [symbol] => VCHF [slug] => vnx-swiss-franc [num_market_pairs] => 40 [date_added] => 2023-03-28T12:53:31.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => ethereum-ecosystem [3] => stellar [4] => avalanche-ecosystem [5] => solana-ecosystem [6] => polygon-ecosystem [7] => tezos-ecosystem ) [max_supply] => [circulating_supply] => 9475385.44 [total_supply] => 9475385.44 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x79d4f0232A66c4c91b89c76362016A1707CFBF4f ) [infinite_supply] => 1 [cmc_rank] => 1170 [self_reported_circulating_supply] => 9475385.44 [self_reported_market_cap] => 10587987.522172 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1174202452468 [volume_24h] => 217665.27099307 [volume_change_24h] => -8.6016 [percent_change_1h] => 0.00186177 [percent_change_24h] => -0.17687094 [percent_change_7d] => -0.44906516 [percent_change_30d] => -1.17947263 [percent_change_60d] => -3.24267195 [percent_change_90d] => -5.49867403 [market_cap] => 10587987.522172 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10587987.52 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1170] => stdClass Object ( [id] => 9194 [name] => Saito [symbol] => SAITO [slug] => saito [num_market_pairs] => 40 [date_added] => 2021-04-22T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => okx-ventures-portfolio [2] => layer-1 ) [max_supply] => 8000000000 [circulating_supply] => 1979292275 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xFa14Fa6958401314851A17d6C5360cA29f74B57B ) [infinite_supply] => [cmc_rank] => 1171 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0053251618649689 [volume_24h] => 61000.49876871 [volume_change_24h] => 14.3331 [percent_change_1h] => -0.00303076 [percent_change_24h] => -0.6561759 [percent_change_7d] => -7.65931622 [percent_change_30d] => -7.36748515 [percent_change_60d] => 28.97486737 [percent_change_90d] => 17.29105139 [market_cap] => 10540051.742458 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42601294.92 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1171] => stdClass Object ( [id] => 16185 [name] => Dingocoin [symbol] => DINGO [slug] => dingocoin [num_market_pairs] => 34 [date_added] => 2021-12-17T04:37:18.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => memes [4] => payments ) [max_supply] => [circulating_supply] => 111277398752 [total_supply] => 111277398752 [infinite_supply] => [platform] => [cmc_rank] => 1172 [self_reported_circulating_supply] => 100574578752 [self_reported_market_cap] => 9508010.0938785 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.4536911930038E-5 [volume_24h] => 191566.45454056 [volume_change_24h] => -12.9483 [percent_change_1h] => -0.54317711 [percent_change_24h] => 13.68850505 [percent_change_7d] => -19.97528505 [percent_change_30d] => 892.05534146 [percent_change_60d] => 1331.868154 [percent_change_90d] => 1217.4481069 [market_cap] => 10519821.645622 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10519821.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1172] => stdClass Object ( [id] => 30493 [name] => nubcat [symbol] => NUB [slug] => nubcat [num_market_pairs] => 104 [date_added] => 2024-04-10T02:49:28.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => ip-memes ) [max_supply] => 999975253.03 [circulating_supply] => 950000253 [total_supply] => 999975253.03 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn ) [infinite_supply] => [cmc_rank] => 1173 [self_reported_circulating_supply] => 999975253 [self_reported_market_cap] => 11079781.949786 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011080056147936 [volume_24h] => 1324232.8161618 [volume_change_24h] => -12.6638 [percent_change_1h] => -3.51084373 [percent_change_24h] => -15.31914317 [percent_change_7d] => -27.42732201 [percent_change_30d] => -60.88436337 [percent_change_60d] => -44.41843618 [percent_change_90d] => -6.06065312 [market_cap] => 10526056.143793 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11079781.95 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1173] => stdClass Object ( [id] => 20456 [name] => WeBuy [symbol] => WE [slug] => webuy [num_market_pairs] => 5 [date_added] => 2022-06-04T17:26:40.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 362031240 [total_supply] => 2500000000 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0xfaea8f7839f343a52c11a2d5395406eb2a87c55b ) [infinite_supply] => [cmc_rank] => 1174 [self_reported_circulating_supply] => 551749981 [self_reported_market_cap] => 16039803.011835 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029070781267204 [volume_24h] => 4906.68674383 [volume_change_24h] => -39.8757 [percent_change_1h] => -0.24263063 [percent_change_24h] => -0.39278861 [percent_change_7d] => -13.50703779 [percent_change_30d] => -55.53717684 [percent_change_60d] => -61.88245396 [percent_change_90d] => -60.92469704 [market_cap] => 10524530.989935 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 72676953.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1174] => stdClass Object ( [id] => 11451 [name] => Shiden Network [symbol] => SDN [slug] => shiden-network [num_market_pairs] => 26 [date_added] => 2021-08-27T21:35:21.000Z [tags] => Array ( [0] => interoperability [1] => smart-contracts [2] => polkadot-ecosystem ) [max_supply] => [circulating_supply] => 65674660.320988 [total_supply] => 85613581.571961 [infinite_supply] => [platform] => [cmc_rank] => 1175 [self_reported_circulating_supply] => 56374644 [self_reported_market_cap] => 8964775.0788733 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15902140470942 [volume_24h] => 114901.34796692 [volume_change_24h] => -9.8618 [percent_change_1h] => 0.22654391 [percent_change_24h] => -1.68573467 [percent_change_7d] => -15.34082169 [percent_change_30d] => 7.97179151 [percent_change_60d] => 17.80438282 [percent_change_90d] => 1.50294677 [market_cap] => 10443676.738057 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13614392 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1175] => stdClass Object ( [id] => 10047 [name] => EPIK Prime [symbol] => EPIK [slug] => epik-prime [num_market_pairs] => 35 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => animoca-brands-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 1224673077 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4da0c48376c277cdbd7fc6fdc6936dee3e4adf75 ) [infinite_supply] => [cmc_rank] => 1176 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0085112854903456 [volume_24h] => 190492.03186877 [volume_change_24h] => 35.6725 [percent_change_1h] => -2.27713745 [percent_change_24h] => 0.85204898 [percent_change_7d] => -16.34479548 [percent_change_30d] => 49.22595298 [percent_change_60d] => 104.46785448 [percent_change_90d] => 71.83950462 [market_cap] => 10423542.190687 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17022570.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1176] => stdClass Object ( [id] => 8538 [name] => AC Milan Fan Token [symbol] => ACM [slug] => ac-milan-fan-token [num_market_pairs] => 51 [date_added] => 2021-02-22T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpad [3] => soccer ) [max_supply] => [circulating_supply] => 6683590 [total_supply] => 19920000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xF9C0F80a6c67b1B39bdDF00ecD57f2533ef5b688 ) [infinite_supply] => [cmc_rank] => 1177 [self_reported_circulating_supply] => 6683590 [self_reported_market_cap] => 10443605.481839 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5625742275991 [volume_24h] => 1645907.1083038 [volume_change_24h] => -25.8686 [percent_change_1h] => -0.55236378 [percent_change_24h] => 0.22989573 [percent_change_7d] => -15.63119699 [percent_change_30d] => -4.60758958 [percent_change_60d] => 0.11983412 [percent_change_90d] => 6.37090189 [market_cap] => 10443605.481839 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31126478.61 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1177] => stdClass Object ( [id] => 2090 [name] => LATOKEN [symbol] => LA [slug] => latoken [num_market_pairs] => 9 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => payments ) [max_supply] => 1000000000 [circulating_supply] => 380105462 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf ) [infinite_supply] => [cmc_rank] => 1178 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027365755607123 [volume_24h] => 555.05055786 [volume_change_24h] => 9.9147 [percent_change_1h] => -0.14380751 [percent_change_24h] => 1.3593744 [percent_change_7d] => -12.02896951 [percent_change_30d] => 57.27782083 [percent_change_60d] => 54.91039316 [percent_change_90d] => 20.78199532 [market_cap] => 10401873.178024 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27365755.61 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1178] => stdClass Object ( [id] => 8705 [name] => Bifrost [symbol] => BNC [slug] => bifrost-bnc [num_market_pairs] => 11 [date_added] => 2021-03-06T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => substrate [3] => polkadot [4] => yield-farming [5] => polkadot-ecosystem [6] => lending-borowing [7] => liquid-staking-derivatives [8] => dwf-labs-portfolio ) [max_supply] => 80000000 [circulating_supply] => 45110353 [total_supply] => 80000000 [infinite_supply] => [platform] => [cmc_rank] => 1179 [self_reported_circulating_supply] => 45110353 [self_reported_market_cap] => 10401916.643664 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23058823422784 [volume_24h] => 671766.31656624 [volume_change_24h] => -0.6421 [percent_change_1h] => 0.19436828 [percent_change_24h] => -7.97845239 [percent_change_7d] => -16.46007951 [percent_change_30d] => -2.79480015 [percent_change_60d] => 17.54995953 [percent_change_90d] => 8.97431965 [market_cap] => 10401916.643664 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18447058.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1179] => stdClass Object ( [id] => 34271 [name] => Rizzmas [symbol] => RIZZMAS [slug] => rizzmas [num_market_pairs] => 25 [date_added] => 2024-11-23T06:05:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 500000000000 [circulating_supply] => 497317755864 [total_supply] => 497317755864 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 85cQsFgbi8mBZxiPppbpPXuV7j1hA8tBwhjF4gKW6mHg ) [infinite_supply] => [cmc_rank] => 1180 [self_reported_circulating_supply] => 497321454196 [self_reported_market_cap] => 10441456.59754 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0995387408775E-5 [volume_24h] => 4243684.9691949 [volume_change_24h] => -28.2455 [percent_change_1h] => 0.97002516 [percent_change_24h] => -12.00090527 [percent_change_7d] => 5.3021808 [percent_change_30d] => -80.42477942 [percent_change_60d] => -80.42477942 [percent_change_90d] => -80.42477942 [market_cap] => 10441378.949627 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10497693.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1180] => stdClass Object ( [id] => 7740 [name] => Polaris Share [symbol] => POLA [slug] => polaris-share [num_market_pairs] => 3 [date_added] => 2020-11-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 487180746.7273 [total_supply] => 4600000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc691bc298a304d591Ad9b352c7A8D216dE9f2CED ) [infinite_supply] => [cmc_rank] => 1181 [self_reported_circulating_supply] => 491180754 [self_reported_market_cap] => 10469367.573578 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021314694210469 [volume_24h] => 586564.59654279 [volume_change_24h] => -64.4018 [percent_change_1h] => -1.81528662 [percent_change_24h] => -2.2511097 [percent_change_7d] => -36.92556973 [percent_change_30d] => 0.31684398 [percent_change_60d] => -10.23104354 [percent_change_90d] => -10.23760058 [market_cap] => 10384108.641721 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 98047593.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1181] => stdClass Object ( [id] => 30460 [name] => Burnedfi [symbol] => BURN [slug] => burnedfi-app [num_market_pairs] => 14 [date_added] => 2024-04-08T08:16:21.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 13252892.53431 [total_supply] => 13252892.53431 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x19c018e13cff682e729cc7b5fb68c8a641bf98a4 ) [infinite_supply] => [cmc_rank] => 1182 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.78231153419039 [volume_24h] => 117295.6707845 [volume_change_24h] => -19.7858 [percent_change_1h] => 0.45898895 [percent_change_24h] => 5.02976889 [percent_change_7d] => -23.69740204 [percent_change_30d] => 10.6756615 [percent_change_60d] => -56.50450086 [percent_change_90d] => -43.63626704 [market_cap] => 10367890.690976 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16428542.22 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1182] => stdClass Object ( [id] => 4779 [name] => HUSD [symbol] => HUSD [slug] => husd [num_market_pairs] => 130 [date_added] => 2019-10-15T00:00:00.000Z [tags] => Array ( [0] => pow [1] => medium-of-exchange [2] => stablecoin [3] => asset-backed-stablecoin [4] => usd-stablecoin [5] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 222593861.49424 [total_supply] => 222593861.49424 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf574c24545e5ffecb9a659c229253d4111d87e1 ) [infinite_supply] => [cmc_rank] => 1183 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.046420300879745 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.01627088 [percent_change_24h] => -1.17462582 [percent_change_7d] => -3.41449549 [percent_change_30d] => 20.03608294 [percent_change_60d] => 22.99709899 [percent_change_90d] => 23.48417239 [market_cap] => 10332874.024547 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10332874.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1183] => stdClass Object ( [id] => 10042 [name] => Karura [symbol] => KAR [slug] => karura [num_market_pairs] => 22 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( [0] => polkadot-ecosystem [1] => spartan-group ) [max_supply] => [circulating_supply] => 114999994 [total_supply] => 114999994 [infinite_supply] => [platform] => [cmc_rank] => 1184 [self_reported_circulating_supply] => 32449000 [self_reported_market_cap] => 2899790.8336878 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.089364566972413 [volume_24h] => 120062.56212138 [volume_change_24h] => -15.7751 [percent_change_1h] => -0.33008262 [percent_change_24h] => 1.21055848 [percent_change_7d] => -12.21363984 [percent_change_30d] => 27.28639695 [percent_change_60d] => 70.01169141 [percent_change_90d] => 42.12534165 [market_cap] => 10276924.66564 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 10276924.67 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1184] => stdClass Object ( [id] => 33087 [name] => FU Coin [symbol] => FU [slug] => fu-coin [num_market_pairs] => 3 [date_added] => 2024-09-20T12:35:00.000Z [tags] => Array ( [0] => memes [1] => binance-smart-chain [2] => cat-themed ) [max_supply] => 10000000000000 [circulating_supply] => 194529579979 [total_supply] => 10000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586 ) [infinite_supply] => [cmc_rank] => 1185 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.2539463351688E-5 [volume_24h] => 13804.36570262 [volume_change_24h] => 23.497 [percent_change_1h] => 0.00044906 [percent_change_24h] => -4.00098354 [percent_change_7d] => -0.2674206 [percent_change_30d] => -24.72110364 [percent_change_60d] => -35.36272998 [percent_change_90d] => 5644.23857899 [market_cap] => 10220479.738126 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 525394633.52 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1185] => stdClass Object ( [id] => 31881 [name] => Laika AI [symbol] => LKI [slug] => laika-ai [num_market_pairs] => 12 [date_added] => 2024-06-18T07:58:30.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 428234948.5 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1865dc79a9e4B5751531099057D7Ee801033d268 ) [infinite_supply] => [cmc_rank] => 1186 [self_reported_circulating_supply] => 271105794 [self_reported_market_cap] => 6428023.8448202 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023710389032926 [volume_24h] => 1381170.5983115 [volume_change_24h] => -21.3466 [percent_change_1h] => -3.19076646 [percent_change_24h] => -11.94011123 [percent_change_7d] => -7.15532523 [percent_change_30d] => 155.4052814 [percent_change_60d] => 154.21584909 [percent_change_90d] => 213.03083244 [market_cap] => 10153617.22643 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23710389.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1186] => stdClass Object ( [id] => 23246 [name] => tomi [symbol] => TOMI [slug] => tominet [num_market_pairs] => 43 [date_added] => 2023-01-16T11:16:01.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 676396682.60202 [total_supply] => 687120348.8127 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4385328cc4d643ca98dfea734360c0f596c83449 ) [infinite_supply] => [cmc_rank] => 1187 [self_reported_circulating_supply] => 676396682.60202 [self_reported_market_cap] => 10149497.109338 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015005243772477 [volume_24h] => 5758201.3474866 [volume_change_24h] => -30.1963 [percent_change_1h] => 1.22814715 [percent_change_24h] => -0.12356457 [percent_change_7d] => -27.87887619 [percent_change_30d] => 43.49232225 [percent_change_60d] => -57.40856605 [percent_change_90d] => -69.46908725 [market_cap] => 10149497.109338 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 10310408.33 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1187] => stdClass Object ( [id] => 16678 [name] => NFT Worlds [symbol] => WRLD [slug] => nft-worlds [num_market_pairs] => 42 [date_added] => 2021-12-30T09:55:36.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse ) [max_supply] => 5000000000 [circulating_supply] => 712090665 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9 ) [infinite_supply] => [cmc_rank] => 1188 [self_reported_circulating_supply] => 531962071.3 [self_reported_market_cap] => 7545334.5247862 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014183970872861 [volume_24h] => 55875.63405307 [volume_change_24h] => -4.4902 [percent_change_1h] => 0.01256171 [percent_change_24h] => 1.07973483 [percent_change_7d] => -23.39668879 [percent_change_30d] => -4.45577498 [percent_change_60d] => 10.08424379 [percent_change_90d] => 22.56378735 [market_cap] => 10100273.251197 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70919854.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1188] => stdClass Object ( [id] => 5221 [name] => Handshake [symbol] => HNS [slug] => handshake [num_market_pairs] => 14 [date_added] => 2020-02-22T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => collectibles-nfts [2] => storage [3] => boostvc-portfolio [4] => dcg-portfolio [5] => kenetic-capital-portfolio [6] => a16z-portfolio [7] => pantera-capital-portfolio [8] => web3 [9] => depin ) [max_supply] => 2040000000 [circulating_supply] => 643742578.36852 [total_supply] => 2040000000 [infinite_supply] => [platform] => [cmc_rank] => 1189 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015582770045339 [volume_24h] => 41359.40738049 [volume_change_24h] => -65.4493 [percent_change_1h] => 0.93408162 [percent_change_24h] => 1.59203974 [percent_change_7d] => -34.08517707 [percent_change_30d] => 36.08223407 [percent_change_60d] => 88.14184289 [percent_change_90d] => 42.15600776 [market_cap] => 10031292.56711 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 31788850.89 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1189] => stdClass Object ( [id] => 21453 [name] => Doge Eat Doge [symbol] => OMNOM [slug] => doge-eat-doge [num_market_pairs] => 18 [date_added] => 2022-08-18T15:55:02.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => doge-chain-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 310000000000000 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 74 [name] => Dogechain(EVM) [symbol] => DOGE [slug] => dogecoin [token_address] => 0xe3fca919883950c5cd468156392a6477ff5d18de ) [infinite_supply] => [cmc_rank] => 1190 [self_reported_circulating_supply] => 310000000000000 [self_reported_market_cap] => 9998441.0724209 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2253035717487E-8 [volume_24h] => 147941.05155165 [volume_change_24h] => -41.5372 [percent_change_1h] => -0.75031629 [percent_change_24h] => -1.88812257 [percent_change_7d] => -21.98413898 [percent_change_30d] => -63.46548946 [percent_change_60d] => -54.87013094 [percent_change_90d] => -9.33950622 [market_cap] => 9998441.0724209 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32253035.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1190] => stdClass Object ( [id] => 25963 [name] => BlackFort Exchange Network [symbol] => BXN [slug] => blackfort-exchange-network [num_market_pairs] => 6 [date_added] => 2024-04-01T21:18:18.000Z [tags] => Array ( ) [max_supply] => 49999999999 [circulating_supply] => 4489589680 [total_supply] => 49999999999 [infinite_supply] => [platform] => [cmc_rank] => 1191 [self_reported_circulating_supply] => 2344954283 [self_reported_market_cap] => 5210817.6941722 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022221404195163 [volume_24h] => 1157304.2458613 [volume_change_24h] => 35.1762 [percent_change_1h] => 0.00784428 [percent_change_24h] => -2.01895968 [percent_change_7d] => 8.80335906 [percent_change_30d] => -2.69541026 [percent_change_60d] => -40.09366622 [percent_change_90d] => -44.73896787 [market_cap] => 9976498.6949714 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 111107020.97 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1191] => stdClass Object ( [id] => 29203 [name] => BLOCKLORDS [symbol] => LRDS [slug] => blocklords [num_market_pairs] => 22 [date_added] => 2024-07-24T12:54:41.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming ) [max_supply] => [circulating_supply] => 19203732 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0a6053f087E87a25dC60701ba6E663b1a548E85 ) [infinite_supply] => [cmc_rank] => 1192 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.51803580335032 [volume_24h] => 18265464.236198 [volume_change_24h] => -12.2243 [percent_change_1h] => 0.01018677 [percent_change_24h] => -2.28809316 [percent_change_7d] => -29.31076347 [percent_change_30d] => -10.86202166 [percent_change_60d] => -13.24735099 [percent_change_90d] => -17.29009165 [market_cap] => 9948220.7339443 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51803580.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1192] => stdClass Object ( [id] => 10750 [name] => Open Custody Protocol [symbol] => OPEN [slug] => qredo [num_market_pairs] => 66 [date_added] => 2021-08-19T00:00:00.000Z [tags] => Array ( [0] => spartan-group ) [max_supply] => [circulating_supply] => 976553268.4 [total_supply] => 1247574227.94 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4123a133ae3c521fd134d7b13a2dec35b56c2463 ) [infinite_supply] => [cmc_rank] => 1193 [self_reported_circulating_supply] => 703364449.71134 [self_reported_market_cap] => 7156252.3328516 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010174316225093 [volume_24h] => 5369720.63241 [volume_change_24h] => -18.5207 [percent_change_1h] => -0.13124879 [percent_change_24h] => -0.70885105 [percent_change_7d] => -21.54339534 [percent_change_30d] => -22.55371352 [percent_change_60d] => 32.93614269 [percent_change_90d] => 14.41876959 [market_cap] => 9935761.7633496 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 12693214.71 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1193] => stdClass Object ( [id] => 22771 [name] => Indigo Protocol [symbol] => INDY [slug] => indigo-protocol [num_market_pairs] => 12 [date_added] => 2022-11-23T19:40:34.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 35000000 [circulating_supply] => 5144893 [total_supply] => 35000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 533bb94a8850ee3ccbe483106489399112b74c905342cb1792a797a0494e4459 ) [infinite_supply] => [cmc_rank] => 1194 [self_reported_circulating_supply] => 5144893 [self_reported_market_cap] => 9847681.6781954 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9140692873876 [volume_24h] => 146272.30957862 [volume_change_24h] => 23.6071 [percent_change_1h] => -0.12023431 [percent_change_24h] => 0.63383166 [percent_change_7d] => -11.3674486 [percent_change_30d] => -14.17495745 [percent_change_60d] => 183.58644604 [percent_change_90d] => 372.30717515 [market_cap] => 9847681.6781954 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66992425.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1194] => stdClass Object ( [id] => 5338 [name] => Somnium Space Cubes [symbol] => CUBE [slug] => somnium-space-cubes [num_market_pairs] => 11 [date_added] => 2020-03-18T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => metaverse [5] => polygon-ecosystem [6] => web3 [7] => near-protocol-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 12500000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf801468a808a32656d2ed2d2d80b72a129739f4 ) [infinite_supply] => [cmc_rank] => 1195 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.78683947900949 [volume_24h] => 19342.12881637 [volume_change_24h] => -66.5891 [percent_change_1h] => 0.08026221 [percent_change_24h] => -1.62680897 [percent_change_7d] => 3.05530714 [percent_change_30d] => 23.9880744 [percent_change_60d] => 105.55993733 [percent_change_90d] => 61.82776054 [market_cap] => 9835493.4876186 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78683947.9 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1195] => stdClass Object ( [id] => 31900 [name] => RealGOAT [symbol] => RGOAT [slug] => real-goat [num_market_pairs] => 3 [date_added] => 2024-06-19T08:48:44.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => [circulating_supply] => 21000000000000 [total_supply] => 21000000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xF0268c5F9aA95Baf5C25D646AAbB900Ac12F0800 ) [infinite_supply] => [cmc_rank] => 1196 [self_reported_circulating_supply] => 21000000000000 [self_reported_market_cap] => 9822545.4746206 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.6774026069622E-7 [volume_24h] => 84495.1647546 [volume_change_24h] => -2.6902 [percent_change_1h] => -0.49308815 [percent_change_24h] => -0.36163589 [percent_change_7d] => -1.96648093 [percent_change_30d] => -25.32411861 [percent_change_60d] => -43.85514531 [percent_change_90d] => -67.7011802 [market_cap] => 9822545.4746206 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9822545.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1196] => stdClass Object ( [id] => 28478 [name] => Mochi (New) [symbol] => MOCHI [slug] => mochi-the-catcoin-new [num_market_pairs] => 34 [date_added] => 2023-08-08T09:22:34.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cat-themed ) [max_supply] => 1000000000000 [circulating_supply] => 937630000000 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xf6e932ca12afa26665dc4dde7e27be02a7c02e50 ) [infinite_supply] => [cmc_rank] => 1197 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 10454572.608331 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0454572608331E-5 [volume_24h] => 359228.99257801 [volume_change_24h] => 10.3986 [percent_change_1h] => -0.81269682 [percent_change_24h] => -2.44837727 [percent_change_7d] => -34.26044891 [percent_change_30d] => -44.22989669 [percent_change_60d] => 19.70170053 [percent_change_90d] => -2.13444515 [market_cap] => 9802520.914749 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10454572.61 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1197] => stdClass Object ( [id] => 9608 [name] => SpookySwap [symbol] => BOO [slug] => spookyswap [num_market_pairs] => 268 [date_added] => 2021-05-05T00:00:00.000Z [tags] => Array ( [0] => fantom-ecosystem [1] => olympus-pro-ecosystem ) [max_supply] => 13666000 [circulating_supply] => 9390930.3221567 [total_supply] => 9390930.3221567 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55af5865807b196bd0197e0902746f31fbccfa58 ) [infinite_supply] => [cmc_rank] => 1198 [self_reported_circulating_supply] => 5885000 [self_reported_market_cap] => 6118525.1950693 [tvl_ratio] => 0.42564994 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0396814265199 [volume_24h] => 149112.6059016 [volume_change_24h] => -40.5113 [percent_change_1h] => -0.42508091 [percent_change_24h] => -5.2867128 [percent_change_7d] => -41.63465123 [percent_change_30d] => 2.70368337 [percent_change_60d] => -10.66654498 [percent_change_90d] => -25.056115 [market_cap] => 9763575.8336884 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14208286.37 [tvl] => 22938041.12959 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1198] => stdClass Object ( [id] => 27789 [name] => BASE [symbol] => BASE [slug] => swapbased-base [num_market_pairs] => 28 [date_added] => 2023-08-08T14:18:20.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 961763171946 [circulating_supply] => 929459163372 [total_supply] => 961763171946 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xd07379a755a8f11b57610154861d694b2a0f615a ) [infinite_supply] => [cmc_rank] => 1199 [self_reported_circulating_supply] => 661061769832.79 [self_reported_market_cap] => 6915360.7507453 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0460990283093E-5 [volume_24h] => 128900.13085072 [volume_change_24h] => -35.5762 [percent_change_1h] => 0.58696672 [percent_change_24h] => -7.75813054 [percent_change_7d] => -6.9282988 [percent_change_30d] => 216.59359868 [percent_change_60d] => 525.78708939 [percent_change_90d] => 329.16338687 [market_cap] => 9723063.2765665 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10060995.2 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1199] => stdClass Object ( [id] => 34573 [name] => CryptoAutos [symbol] => AUTOS [slug] => cryptoautos [num_market_pairs] => 8 [date_added] => 2024-12-12T09:41:06.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 324059918.56468 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf477AC7719e2e659001455cDDA0cc8f3aD10b604 ) [infinite_supply] => [cmc_rank] => 1200 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 29897918.371095 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029897918371095 [volume_24h] => 841990.74553327 [volume_change_24h] => -56.6866 [percent_change_1h] => -0.68868401 [percent_change_24h] => -11.2199997 [percent_change_7d] => -15.78367612 [percent_change_30d] => -25.09246674 [percent_change_60d] => -25.09246674 [percent_change_90d] => -25.09246674 [market_cap] => 9688716.9925904 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29897918.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1200] => stdClass Object ( [id] => 22866 [name] => Radiant [symbol] => RXD [slug] => radiant [num_market_pairs] => 14 [date_added] => 2022-12-05T03:09:04.000Z [tags] => Array ( [0] => pow [1] => platform [2] => smart-contracts [3] => layer-1 ) [max_supply] => 21000000000 [circulating_supply] => 12353053977.356 [total_supply] => 12353053977.356 [infinite_supply] => [platform] => [cmc_rank] => 1201 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0007838616597187 [volume_24h] => 246672.54838858 [volume_change_24h] => -9.0667 [percent_change_1h] => -0.94724519 [percent_change_24h] => -5.91550612 [percent_change_7d] => -19.39364399 [percent_change_30d] => -6.62999994 [percent_change_60d] => -13.02225872 [percent_change_90d] => -38.83702448 [market_cap] => 9683085.3932852 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16461094.85 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1201] => stdClass Object ( [id] => 22977 [name] => imgnAI [symbol] => IMGNAI [slug] => image-generation-ai [num_market_pairs] => 47 [date_added] => 2023-02-13T08:23:43.000Z [tags] => Array ( [0] => ai-big-data [1] => generative-ai [2] => telegram-bot [3] => discord-bots ) [max_supply] => 1000000000 [circulating_supply] => 776833333 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA735A3AF76CC30791C61c10d585833829d36CBe0 ) [infinite_supply] => [cmc_rank] => 1202 [self_reported_circulating_supply] => 750000000 [self_reported_market_cap] => 9349052.2592516 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012465403012335 [volume_24h] => 628299.3825699 [volume_change_24h] => -21.4788 [percent_change_1h] => 0.05082489 [percent_change_24h] => -1.4844302 [percent_change_7d] => -61.9623476 [percent_change_30d] => 107.34229597 [percent_change_60d] => 113.17064603 [percent_change_90d] => 168.52034226 [market_cap] => 9683540.5692608 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12465403.01 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1202] => stdClass Object ( [id] => 21414 [name] => Dogechain [symbol] => DC [slug] => dogechain [num_market_pairs] => 57 [date_added] => 2022-08-16T15:08:33.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => doge-chain-ecosystem ) [max_supply] => 200000000000 [circulating_supply] => 35454586788.505 [total_supply] => 169576385082.7 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7B4328c127B85369D9f82ca0503B000D09CF9180 ) [infinite_supply] => [cmc_rank] => 1203 [self_reported_circulating_supply] => 14154522970 [self_reported_market_cap] => 3866596.4244195 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00027317038042289 [volume_24h] => 859768.87286215 [volume_change_24h] => -36.8181 [percent_change_1h] => -1.71054195 [percent_change_24h] => -4.57835634 [percent_change_7d] => -15.67439306 [percent_change_30d] => -39.36037136 [percent_change_60d] => -11.49648153 [percent_change_90d] => 12.40513934 [market_cap] => 9685142.9607524 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54634076.08 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1203] => stdClass Object ( [id] => 28660 [name] => Levana Protocol [symbol] => LVN [slug] => levana-protocol [num_market_pairs] => 15 [date_added] => 2023-12-19T13:25:55.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 714932060.34085 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => factory/osmo1mlng7pz4pnyxtpq0akfwall37czyk9lukaucsrn30ameplhhshtqdvfm5c/ulvn ) [infinite_supply] => [cmc_rank] => 1204 [self_reported_circulating_supply] => 70000000 [self_reported_market_cap] => 944797.51806809 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013497107400973 [volume_24h] => 908616.17094173 [volume_change_24h] => -15.256 [percent_change_1h] => 0.55051673 [percent_change_24h] => -10.28971296 [percent_change_7d] => -37.9438005 [percent_change_30d] => 2.97412952 [percent_change_60d] => -27.19133053 [percent_change_90d] => -66.68257608 [market_cap] => 9649514.8028192 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13497107.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1204] => stdClass Object ( [id] => 9741 [name] => Solanium [symbol] => SLIM [slug] => solanium [num_market_pairs] => 35 [date_added] => 2021-05-12T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem [1] => petrock-capital-portfolio [2] => skyvision-capital-portfolio ) [max_supply] => [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => xxxxa1sKNGwFtw2kFn8XauW9xq8hBZ5kVtcSesTT9fW ) [infinite_supply] => [cmc_rank] => 1205 [self_reported_circulating_supply] => 31000000 [self_reported_market_cap] => 2996387.5848566 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.096657664027632 [volume_24h] => 738413.38238263 [volume_change_24h] => 18.488 [percent_change_1h] => 0.13373226 [percent_change_24h] => -13.20487586 [percent_change_7d] => -27.45849385 [percent_change_30d] => -43.93875804 [percent_change_60d] => 4.20806127 [percent_change_90d] => -18.6913259 [market_cap] => 9665766.4027632 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9665766.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1205] => stdClass Object ( [id] => 33011 [name] => Nya [symbol] => NYA [slug] => nya [num_market_pairs] => 9 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => memes [1] => cat-themed ) [max_supply] => 99999999999999 [circulating_supply] => 35234152874088 [total_supply] => 36830944682952 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 ) [infinite_supply] => [cmc_rank] => 1206 [self_reported_circulating_supply] => 35234152874088 [self_reported_market_cap] => 9596047.3640539 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7235073306136E-7 [volume_24h] => 67507.7475993 [volume_change_24h] => 11.0184 [percent_change_1h] => 2.69252716 [percent_change_24h] => -1.13842414 [percent_change_7d] => -18.94077701 [percent_change_30d] => -3.66832412 [percent_change_60d] => 9.09975722 [percent_change_90d] => 2.09290824 [market_cap] => 9596047.3640539 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27235073.31 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1206] => stdClass Object ( [id] => 24792 [name] => RabbitX [symbol] => RBX [slug] => rabbitx [num_market_pairs] => 28 [date_added] => 2023-04-28T06:47:03.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => ethereum-ecosystem [3] => dex [4] => multicoin-capital-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 599884259.2098 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3Ba925fdeAe6B46d0BB4d424D829982Cb2F7309e ) [infinite_supply] => [cmc_rank] => 1207 [self_reported_circulating_supply] => 562534002 [self_reported_market_cap] => 9006693.0660101 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016010930955264 [volume_24h] => 77372.54273367 [volume_change_24h] => -27.8673 [percent_change_1h] => -0.02743635 [percent_change_24h] => -4.69584151 [percent_change_7d] => -16.66044001 [percent_change_30d] => -18.61372981 [percent_change_60d] => 26.01252707 [percent_change_90d] => 65.44857978 [market_cap] => 9604705.4553576 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16010930.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1207] => stdClass Object ( [id] => 8034 [name] => BioPassport Token [symbol] => BIOT [slug] => biopassport-token [num_market_pairs] => 7 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( [0] => dwf-labs-portfolio ) [max_supply] => 8800000000 [circulating_supply] => 6963532249.9991 [total_supply] => 8800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc07A150ECAdF2cc352f5586396e344A6b17625EB ) [infinite_supply] => [cmc_rank] => 1208 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013654401902588 [volume_24h] => 386158.37593336 [volume_change_24h] => -55.5192 [percent_change_1h] => -0.95285858 [percent_change_24h] => -5.45715653 [percent_change_7d] => -18.54937109 [percent_change_30d] => 15.51979453 [percent_change_60d] => 3.30462874 [percent_change_90d] => -6.48436037 [market_cap] => 9508286.8003117 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12015873.67 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1208] => stdClass Object ( [id] => 29297 [name] => Orange [symbol] => ORNJ [slug] => orange-crypto [num_market_pairs] => 19 [date_added] => 2024-02-06T05:53:25.000Z [tags] => Array ( [0] => defi [1] => bitcoin-ecosystem [2] => brc-20 ) [max_supply] => [circulating_supply] => 83200000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 373ffb1afec9af0e3eac751ba68cd1987996f4c68435f7db7b67def90ec19505i0 ) [infinite_supply] => [cmc_rank] => 1209 [self_reported_circulating_supply] => 25000000 [self_reported_market_cap] => 2851477.6323242 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11405910529297 [volume_24h] => 1025348.662675 [volume_change_24h] => 26.4027 [percent_change_1h] => -1.37620354 [percent_change_24h] => 2.16566674 [percent_change_7d] => -1.33425912 [percent_change_30d] => 63.12929083 [percent_change_60d] => 51.95287856 [percent_change_90d] => -8.27906422 [market_cap] => 9489717.5603748 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11405910.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1209] => stdClass Object ( [id] => 17231 [name] => Synesis One [symbol] => SNS [slug] => synesis-one [num_market_pairs] => 31 [date_added] => 2022-01-13T07:03:12.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 456252758.06 [total_supply] => 999996689 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SNSNkV9zfG5ZKWQs6x4hxvBRV6s8SqMfSGCtECDvdMd ) [infinite_supply] => [cmc_rank] => 1210 [self_reported_circulating_supply] => 754316667 [self_reported_market_cap] => 15671477.101971 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020775726942769 [volume_24h] => 1364159.1546308 [volume_change_24h] => -16.2014 [percent_change_1h] => -0.48321607 [percent_change_24h] => 7.36727387 [percent_change_7d] => -24.46683918 [percent_change_30d] => -6.20056792 [percent_change_60d] => -49.65230502 [percent_change_90d] => 128.10730166 [market_cap] => 9478982.7183397 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20775658.15 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1210] => stdClass Object ( [id] => 17742 [name] => Cult DAO [symbol] => CULT [slug] => cult-dao [num_market_pairs] => 42 [date_added] => 2022-01-31T02:46:54.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => dao [2] => ethereum-ecosystem ) [max_supply] => 6666666666666 [circulating_supply] => 4318690730920 [total_supply] => 4957113505372 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf0f9d895aca5c8678f706fb8216fa22957685a13 ) [infinite_supply] => [cmc_rank] => 1211 [self_reported_circulating_supply] => 1656805395215 [self_reported_market_cap] => 3632293.4186291 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1923476523673E-6 [volume_24h] => 91858.06572483 [volume_change_24h] => -35.9606 [percent_change_1h] => -0.19186167 [percent_change_24h] => -4.34628981 [percent_change_7d] => -10.91328684 [percent_change_30d] => -6.22451687 [percent_change_60d] => -13.09482878 [percent_change_90d] => 13.82460705 [market_cap] => 9468071.4852329 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 14615651.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1211] => stdClass Object ( [id] => 29370 [name] => Ta-da [symbol] => TADA [slug] => ta-da [num_market_pairs] => 5 [date_added] => 2024-02-19T09:52:52.000Z [tags] => Array ( [0] => ai-big-data ) [max_supply] => 1000000000 [circulating_supply] => 393745723 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => TADA-5c032c ) [infinite_supply] => [cmc_rank] => 1212 [self_reported_circulating_supply] => 48930000 [self_reported_market_cap] => 1174375.8946656 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024001142339375 [volume_24h] => 173552.47641336 [volume_change_24h] => -28.0244 [percent_change_1h] => -0.05954252 [percent_change_24h] => -0.45726173 [percent_change_7d] => -10.16238243 [percent_change_30d] => -2.1466993 [percent_change_60d] => -10.07733751 [percent_change_90d] => -25.93804323 [market_cap] => 9450347.143243 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24001142.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1212] => stdClass Object ( [id] => 2474 [name] => Matrix AI Network [symbol] => MAN [slug] => matrix-ai-network [num_market_pairs] => 14 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => ai-big-data [3] => collectibles-nfts [4] => identity [5] => iot [6] => smart-contracts [7] => hybrid-pow-dpos [8] => web3 [9] => bnb-chain [10] => generative-ai [11] => layer-1 [12] => depin ) [max_supply] => 1000000000 [circulating_supply] => 454600096.18264 [total_supply] => 754600096.18264 [infinite_supply] => [platform] => [cmc_rank] => 1213 [self_reported_circulating_supply] => 428255868 [self_reported_market_cap] => 8898880.4865236 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020779354473489 [volume_24h] => 128744.73132082 [volume_change_24h] => -44.3088 [percent_change_1h] => -0.47997674 [percent_change_24h] => -13.64917815 [percent_change_7d] => -26.14238651 [percent_change_30d] => 18.19666324 [percent_change_60d] => 7.34831643 [percent_change_90d] => 0.9353614 [market_cap] => 9446296.5422612 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20779354.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1213] => stdClass Object ( [id] => 28508 [name] => Nibiru Chain [symbol] => NIBI [slug] => nibiru-chain [num_market_pairs] => 14 [date_added] => 2024-03-12T08:57:13.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => smart-contracts [3] => staking [4] => hashkey-capital-portfolio [5] => layer-1 ) [max_supply] => 1500000000 [circulating_supply] => 186694846 [total_supply] => 648854723 [infinite_supply] => [platform] => [cmc_rank] => 1214 [self_reported_circulating_supply] => 210701288 [self_reported_market_cap] => 10607346.985544 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.050343057160355 [volume_24h] => 1026111.9402331 [volume_change_24h] => -2.5797 [percent_change_1h] => -0.18760089 [percent_change_24h] => 1.54211105 [percent_change_7d] => -14.27394328 [percent_change_30d] => 27.10602211 [percent_change_60d] => -25.99458609 [percent_change_90d] => -9.70460951 [market_cap] => 9398789.3037217 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 75514585.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1214] => stdClass Object ( [id] => 11809 [name] => Ref Finance [symbol] => REF [slug] => ref-finance [num_market_pairs] => 39 [date_added] => 2021-09-10T18:57:53.000Z [tags] => Array ( ) [max_supply] => 99990506.142592 [circulating_supply] => 36080217.067093 [total_supply] => 99990506.142592 [infinite_supply] => [platform] => [cmc_rank] => 1215 [self_reported_circulating_supply] => 36076040.022566 [self_reported_market_cap] => 9387788.4045699 [tvl_ratio] => 0.15854511 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26022225273888 [volume_24h] => 87715.27209932 [volume_change_24h] => -50.6339 [percent_change_1h] => -0.78975911 [percent_change_24h] => -6.77679502 [percent_change_7d] => -24.33718374 [percent_change_30d] => -7.94258906 [percent_change_60d] => 45.86105257 [percent_change_90d] => 43.40809518 [market_cap] => 9388875.3645065 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26019754.76 [tvl] => 59218951.00607 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1215] => stdClass Object ( [id] => 10430 [name] => Argentine Football Association Fan Token [symbol] => ARG [slug] => argentinefootballassociationfantoken [num_market_pairs] => 21 [date_added] => 2021-06-15T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => soccer ) [max_supply] => 20000000 [circulating_supply] => 11934279 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xd34625c1c812439229EF53e06f22053249D011f5 ) [infinite_supply] => [cmc_rank] => 1216 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.78466271819765 [volume_24h] => 857351.88585033 [volume_change_24h] => -30.235 [percent_change_1h] => -0.12371171 [percent_change_24h] => -1.51749457 [percent_change_7d] => -12.75815369 [percent_change_30d] => -7.47829614 [percent_change_60d] => -1.78375159 [percent_change_90d] => 5.82647079 [market_cap] => 9364383.7998691 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15693254.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1216] => stdClass Object ( [id] => 24484 [name] => Sabai Protocol [symbol] => SABAI [slug] => sabai-ecoverse [num_market_pairs] => 5 [date_added] => 2023-07-24T10:16:15.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2650000000 [circulating_supply] => 503318773.44218 [total_supply] => 2650000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5d730d442e1d5b119fb4e5c843c48a64202ef92 ) [infinite_supply] => [cmc_rank] => 1217 [self_reported_circulating_supply] => 503318773.44218 [self_reported_market_cap] => 9297027.9311095 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018471450741897 [volume_24h] => 149206.30552533 [volume_change_24h] => -29.3672 [percent_change_1h] => -0.42968149 [percent_change_24h] => -6.63967828 [percent_change_7d] => -16.01252933 [percent_change_30d] => -26.21502514 [percent_change_60d] => -26.51735571 [percent_change_90d] => -53.85444266 [market_cap] => 9297027.9311095 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48949344.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1217] => stdClass Object ( [id] => 19018 [name] => Choise.ai [symbol] => CHO [slug] => choise [num_market_pairs] => 31 [date_added] => 2022-03-24T03:42:42.000Z [tags] => Array ( [0] => defi [1] => dao [2] => binance-smart-chain [3] => solana-ecosystem ) [max_supply] => [circulating_supply] => 408199609.9492 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBBa39Fd2935d5769116ce38d46a71bde9cf03099 ) [infinite_supply] => [cmc_rank] => 1218 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02262902615215 [volume_24h] => 3869333.5723062 [volume_change_24h] => -24.0169 [percent_change_1h] => 0.72633663 [percent_change_24h] => 3.03188663 [percent_change_7d] => -14.51515005 [percent_change_30d] => 21.56703543 [percent_change_60d] => 19.98288416 [percent_change_90d] => -6.21861167 [market_cap] => 9237159.6488379 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22629026.15 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1218] => stdClass Object ( [id] => 20513 [name] => SaitaChain Coin [symbol] => STC [slug] => saitama-inu-new [num_market_pairs] => 44 [date_added] => 2021-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 200000000000 [circulating_supply] => 44935339806.894 [total_supply] => 44936547035.71 [infinite_supply] => [platform] => [cmc_rank] => 1219 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00020502150304063 [volume_24h] => 81635.31211207 [volume_change_24h] => -6.8081 [percent_change_1h] => 54.15789598 [percent_change_24h] => -5.35514739 [percent_change_7d] => -26.94762596 [percent_change_30d] => 4.53495995 [percent_change_60d] => 48.61964504 [percent_change_90d] => -77.16329106 [market_cap] => 9212710.9068508 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41004300.61 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1219] => stdClass Object ( [id] => 31601 [name] => SelfieDogCoin [symbol] => SELFIE [slug] => selfiedogcoin [num_market_pairs] => 42 [date_added] => 2024-06-03T14:28:34.000Z [tags] => Array ( [0] => memes [1] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 983717932 [total_supply] => 999857174.73 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9WPTUkh8fKuCnepRWoPYLH3aK9gSjPHFDenBq2X1Czdp ) [infinite_supply] => [cmc_rank] => 1220 [self_reported_circulating_supply] => 999923292 [self_reported_market_cap] => 9364356.7912561 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0093650751674421 [volume_24h] => 364133.66205449 [volume_change_24h] => -27.0636 [percent_change_1h] => -0.11952118 [percent_change_24h] => -3.15034912 [percent_change_7d] => -33.31379811 [percent_change_30d] => -58.51094704 [percent_change_60d] => -72.42745839 [percent_change_90d] => -59.74917492 [market_cap] => 9212592.3767407 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9363737.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1220] => stdClass Object ( [id] => 10949 [name] => Baanx [symbol] => BXX [slug] => baanx [num_market_pairs] => 15 [date_added] => 2021-07-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 250000000 [circulating_supply] => 191318150 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b1a8f210ec6b7b6643cea3583fb0c079f367898 ) [infinite_supply] => [cmc_rank] => 1221 [self_reported_circulating_supply] => 185302062 [self_reported_market_cap] => 8913618.603713 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048103180868613 [volume_24h] => 45348.09249038 [volume_change_24h] => -49.8775 [percent_change_1h] => -0.25623157 [percent_change_24h] => -2.97990684 [percent_change_7d] => -15.94813198 [percent_change_30d] => 17.67138173 [percent_change_60d] => 54.90072763 [percent_change_90d] => 3.92514622 [market_cap] => 9203011.5728985 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12025795.22 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1221] => stdClass Object ( [id] => 3702 [name] => Beam [symbol] => BEAM [slug] => beam [num_market_pairs] => 38 [date_added] => 2019-01-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => defi [4] => privacy [5] => mimblewimble [6] => lelantusmw ) [max_supply] => 262800000 [circulating_supply] => 150753560 [total_supply] => 150753560 [infinite_supply] => [platform] => [cmc_rank] => 1222 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.060909068441933 [volume_24h] => 184764.47200113 [volume_change_24h] => -27.6271 [percent_change_1h] => -0.01374174 [percent_change_24h] => -7.93264598 [percent_change_7d] => -21.74876178 [percent_change_30d] => 4.00413378 [percent_change_60d] => 55.39398166 [percent_change_90d] => 83.48933052 [market_cap] => 9182258.903905 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16006903.19 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1222] => stdClass Object ( [id] => 4197 [name] => ShareToken [symbol] => SHR [slug] => sharetoken [num_market_pairs] => 17 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2370272782.1066 [total_supply] => 6434460139.8 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => SHR-DB6 ) [infinite_supply] => [cmc_rank] => 1223 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038789508177922 [volume_24h] => 187868.65608816 [volume_change_24h] => -17.3396 [percent_change_1h] => 0.20679298 [percent_change_24h] => -3.06337395 [percent_change_7d] => -20.47218443 [percent_change_30d] => 87.68202251 [percent_change_60d] => 187.64696671 [percent_change_90d] => 156.08881473 [market_cap] => 9194171.546543 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 24958954.42 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1223] => stdClass Object ( [id] => 34406 [name] => Fric [symbol] => FRIC [slug] => fric [num_market_pairs] => 21 [date_added] => 2024-12-04T12:49:25.000Z [tags] => Array ( [0] => memes ) [max_supply] => 999994349 [circulating_supply] => 999992771 [total_supply] => 999994349 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EsP4kJfKUDLfX274WoBSiiEy74Sh4tZKUCDjfULHpump ) [infinite_supply] => [cmc_rank] => 1224 [self_reported_circulating_supply] => 999994349 [self_reported_market_cap] => 9180433.5393452 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0091804854182683 [volume_24h] => 2792726.9567792 [volume_change_24h] => -23.1856 [percent_change_1h] => -5.50196822 [percent_change_24h] => -0.20699368 [percent_change_7d] => -49.3375016 [percent_change_30d] => 60.65657119 [percent_change_60d] => 60.65657119 [percent_change_90d] => 60.65657119 [market_cap] => 9180419.0525392 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9180433.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1224] => stdClass Object ( [id] => 31716 [name] => Skillful AI [symbol] => SKAI [slug] => skillful-ai [num_market_pairs] => 3 [date_added] => 2024-06-10T06:39:16.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 182045973.13535 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCF078DA6e85389de507ceeDE0E3d217e457B9d49 ) [infinite_supply] => [cmc_rank] => 1225 [self_reported_circulating_supply] => 137156613.17972 [self_reported_market_cap] => 6874423.4120621 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.050120976690016 [volume_24h] => 32464.55419456 [volume_change_24h] => -79.4018 [percent_change_1h] => -0.06886271 [percent_change_24h] => 0.77891389 [percent_change_7d] => -26.85866838 [percent_change_30d] => 58.58834866 [percent_change_60d] => 35.1552091 [percent_change_90d] => -15.25683526 [market_cap] => 9124321.976028 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50120976.69 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1225] => stdClass Object ( [id] => 13140 [name] => Nyan Heroes [symbol] => NYAN [slug] => nyan-heroes [num_market_pairs] => 54 [date_added] => 2021-10-25T06:26:34.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 101045769 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => NYANpAp9Cr7YarBNrby7Xx4xU6No6JKTBuohNA3yscP ) [infinite_supply] => [cmc_rank] => 1226 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.090269147315026 [volume_24h] => 3531925.9050845 [volume_change_24h] => -38.0392 [percent_change_1h] => -2.02724908 [percent_change_24h] => -9.4981065 [percent_change_7d] => -22.44472671 [percent_change_30d] => 9.08402038 [percent_change_60d] => 3.34979438 [percent_change_90d] => 16.84306857 [market_cap] => 9121315.4074211 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 90269147.32 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1226] => stdClass Object ( [id] => 8894 [name] => Deeper Network [symbol] => DPR [slug] => deeper-network [num_market_pairs] => 51 [date_added] => 2021-03-20T00:00:00.000Z [tags] => Array ( [0] => hardware [1] => distributed-computing [2] => depin ) [max_supply] => 10000000000 [circulating_supply] => 2905714524.8911 [total_supply] => 9967141302.0077 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3ae5d769e153ef72b4e3591ac004e89f48107a1 ) [infinite_supply] => [cmc_rank] => 1227 [self_reported_circulating_supply] => 2905678712.2951 [self_reported_market_cap] => 9098402.4691251 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031312486238158 [volume_24h] => 331242.0085724 [volume_change_24h] => 16.6171 [percent_change_1h] => 0.70949662 [percent_change_24h] => 0.96668833 [percent_change_7d] => -20.36048583 [percent_change_30d] => 23.32814639 [percent_change_60d] => 51.32544033 [percent_change_90d] => 102.63195002 [market_cap] => 9098514.6072668 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 31312486.24 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1227] => stdClass Object ( [id] => 28704 [name] => DeFinder Capital [symbol] => DFC [slug] => definder-capital [num_market_pairs] => 14 [date_added] => 2023-12-13T19:53:33.000Z [tags] => Array ( [0] => loyalty [1] => dao [2] => toncoin-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 26563279 [total_supply] => 199999999 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQD26zcd6Cqpz7WyLKVH8x_cD6D7tBrom6hKcycv8L8hV0GP ) [infinite_supply] => [cmc_rank] => 1228 [self_reported_circulating_supply] => 7732281 [self_reported_market_cap] => 2640592.0087214 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34150233401003 [volume_24h] => 219268.25538216 [volume_change_24h] => 11.0823 [percent_change_1h] => 0.01591655 [percent_change_24h] => 0.10393915 [percent_change_7d] => 11.37388011 [percent_change_30d] => 0.39489424 [percent_change_60d] => 123.73453394 [percent_change_90d] => 131.13752538 [market_cap] => 9071421.7774596 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68300466.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1228] => stdClass Object ( [id] => 19118 [name] => Lumerin [symbol] => LMR [slug] => lumerin [num_market_pairs] => 29 [date_added] => 2022-03-28T05:43:33.000Z [tags] => Array ( [0] => ai-big-data [1] => bitcoin-ecosystem [2] => real-world-assets [3] => data-availability [4] => depin ) [max_supply] => [circulating_supply] => 606615000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4b1d0b9f081468d780ca1d5d79132b64301085d1 ) [infinite_supply] => [cmc_rank] => 1229 [self_reported_circulating_supply] => 606615000 [self_reported_market_cap] => 9035756.1508003 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014895372107185 [volume_24h] => 37630.93307595 [volume_change_24h] => -84.5651 [percent_change_1h] => -0.57124458 [percent_change_24h] => -2.14062228 [percent_change_7d] => -14.23011141 [percent_change_30d] => -42.93357384 [percent_change_60d] => 20.2840986 [percent_change_90d] => -32.52907207 [market_cap] => 9035756.1508003 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14895372.11 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1229] => stdClass Object ( [id] => 32448 [name] => Brainlet [symbol] => BRAINLET [slug] => brainlet [num_market_pairs] => 62 [date_added] => 2024-07-27T21:56:48.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 952905541 [total_supply] => 999930843 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8NNXWrWVctNw1UFeaBypffimTdcLCcD8XJzHvYsmgwpF ) [infinite_supply] => [cmc_rank] => 1230 [self_reported_circulating_supply] => 999930879 [self_reported_market_cap] => 9490650.8510541 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0094913068996783 [volume_24h] => 2733205.9467873 [volume_change_24h] => 8.9248 [percent_change_1h] => 3.66308917 [percent_change_24h] => -10.87017081 [percent_change_7d] => -41.65978494 [percent_change_30d] => -63.31134787 [percent_change_60d] => -50.7670049 [percent_change_90d] => -34.94471172 [market_cap] => 9044318.936035 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9491306.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1230] => stdClass Object ( [id] => 10079 [name] => Quidax Token [symbol] => QDX [slug] => quidax [num_market_pairs] => 9 [date_added] => 2021-05-27T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => [circulating_supply] => 300000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1780933e83b09371cf716f3630fe5a422a66a39e ) [infinite_supply] => [cmc_rank] => 1231 [self_reported_circulating_supply] => 300000000 [self_reported_market_cap] => 9010156.2080101 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0300338540267 [volume_24h] => 17407.44780909 [volume_change_24h] => -29.753 [percent_change_1h] => 0 [percent_change_24h] => -5.32685291 [percent_change_7d] => -9.25810435 [percent_change_30d] => 0.77934395 [percent_change_60d] => 8.34903941 [percent_change_90d] => 4.81889957 [market_cap] => 9010156.2080101 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15016927.01 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1231] => stdClass Object ( [id] => 34254 [name] => Shieldeum [symbol] => SDM [slug] => shieldeum [num_market_pairs] => 14 [date_added] => 2024-11-27T07:40:53.000Z [tags] => Array ( [0] => cybersecurity [1] => distributed-computing [2] => depin ) [max_supply] => 1000000000 [circulating_supply] => 84524691.104603 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x516f8a1fB458EBdcFd0F544fF85c69C1c0Ebc31d ) [infinite_supply] => [cmc_rank] => 1232 [self_reported_circulating_supply] => 74969135 [self_reported_market_cap] => 7961510.778523 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10619718072675 [volume_24h] => 3817631.7919909 [volume_change_24h] => 78.2971 [percent_change_1h] => 8.87018486 [percent_change_24h] => 15.41452399 [percent_change_7d] => -27.3611494 [percent_change_30d] => 57.31720023 [percent_change_60d] => 57.31720023 [percent_change_90d] => 57.31720023 [market_cap] => 8976283.8971081 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 106197180.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1232] => stdClass Object ( [id] => 33104 [name] => SyncGPT [symbol] => SYNC [slug] => sync-gpt [num_market_pairs] => 2 [date_added] => 2024-09-24T12:18:57.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => 1000000000 [circulating_supply] => 200000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x50428d9c4f21ee7b34a2643459cb336f70bcf843 ) [infinite_supply] => [cmc_rank] => 1233 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 44814025.578445 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.044814025578445 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 1.29373719 [percent_change_24h] => 1.84097547 [percent_change_7d] => 3.1669866 [percent_change_30d] => 11.93399038 [percent_change_60d] => 31.4827579 [percent_change_90d] => 45.27045636 [market_cap] => 8962805.115689 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44814025.58 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1233] => stdClass Object ( [id] => 8271 [name] => Poolz Finance [symbol] => POOLX [slug] => poolz-finance [num_market_pairs] => 41 [date_added] => 2021-01-18T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => avalanche-ecosystem [2] => ferrum-network [3] => bnb-chain ) [max_supply] => 5500000 [circulating_supply] => 5145752.262 [total_supply] => 5500000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbaea9aba1454df334943951d51116ae342eab255 ) [infinite_supply] => [cmc_rank] => 1234 [self_reported_circulating_supply] => 2606809 [self_reported_market_cap] => 4536942.3128953 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7404199206368 [volume_24h] => 497559.9912005 [volume_change_24h] => 8.6222 [percent_change_1h] => -0.01454184 [percent_change_24h] => 3.50272368 [percent_change_7d] => -9.46996975 [percent_change_30d] => 13.76536345 [percent_change_60d] => 20.80935138 [percent_change_90d] => -13.47884587 [market_cap] => 8955769.7434467 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9572309.56 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1234] => stdClass Object ( [id] => 4467 [name] => Nestree [symbol] => EGG [slug] => nestree [num_market_pairs] => 5 [date_added] => 2019-09-09T00:00:00.000Z [tags] => Array ( [0] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 2894880474.2741 [total_supply] => 2994901340 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x65ccd72c0813ce6f2703593b633202a0f3ca6a0c ) [infinite_supply] => [cmc_rank] => 1235 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031024993742918 [volume_24h] => 144904.56484247 [volume_change_24h] => -14.5342 [percent_change_1h] => 1.28494984 [percent_change_24h] => -5.62554829 [percent_change_7d] => -18.66164503 [percent_change_30d] => -2.47298227 [percent_change_60d] => 4.98803278 [percent_change_90d] => -3.40349887 [market_cap] => 8981364.8600848 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9291679.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1235] => stdClass Object ( [id] => 2585 [name] => CENNZnet [symbol] => CENNZ [slug] => centrality [num_market_pairs] => 8 [date_added] => 2018-03-13T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 1200000000 [total_supply] => 1200000000 [infinite_supply] => [platform] => [cmc_rank] => 1236 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0073976541051344 [volume_24h] => 24682.87763136 [volume_change_24h] => -14.6352 [percent_change_1h] => -0.21092513 [percent_change_24h] => -20.26763599 [percent_change_7d] => -31.67940672 [percent_change_30d] => -16.99618322 [percent_change_60d] => -8.38941865 [percent_change_90d] => -14.0475163 [market_cap] => 8877184.9261613 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8877184.93 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1236] => stdClass Object ( [id] => 29574 [name] => Ben the Dog [symbol] => BENDOG [slug] => ben-the-dog [num_market_pairs] => 33 [date_added] => 2024-02-28T11:57:14.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 999780947.4 [total_supply] => 999994577.83 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AHW5N8iqZobTcBepkSJzZ61XtAuSzBDcpxtrLG6KUKPk ) [infinite_supply] => [cmc_rank] => 1237 [self_reported_circulating_supply] => 876960033 [self_reported_market_cap] => 7796570.9181408 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.008890451816224 [volume_24h] => 1008444.1095235 [volume_change_24h] => -48.004 [percent_change_1h] => -1.0468348 [percent_change_24h] => -7.86063691 [percent_change_7d] => -31.46895997 [percent_change_30d] => -24.5233028 [percent_change_60d] => -33.78029016 [percent_change_90d] => -25.10885198 [market_cap] => 8888504.3396385 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8890403.61 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1237] => stdClass Object ( [id] => 28789 [name] => Silly Dragon [symbol] => SILLY [slug] => silly-dragon [num_market_pairs] => 61 [date_added] => 2023-12-21T03:30:14.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 999975726 [total_supply] => 999975726 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7EYnhQoR9YM3N7UoaKRoA44Uy8JeaZV3qyouov87awMs ) [infinite_supply] => [cmc_rank] => 1238 [self_reported_circulating_supply] => 999975726 [self_reported_market_cap] => 8897097.4035965 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0088973133769814 [volume_24h] => 3664121.3476237 [volume_change_24h] => -22.2924 [percent_change_1h] => -1.74515722 [percent_change_24h] => -9.24527065 [percent_change_7d] => -29.62170809 [percent_change_30d] => -33.21908553 [percent_change_60d] => -39.55602321 [percent_change_90d] => -22.71127922 [market_cap] => 8897097.4035965 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8897097.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1238] => stdClass Object ( [id] => 27195 [name] => Neurai [symbol] => XNA [slug] => neurai [num_market_pairs] => 11 [date_added] => 2023-06-27T19:16:51.000Z [tags] => Array ( [0] => iot [1] => layer-1 ) [max_supply] => 21000000000 [circulating_supply] => 9872903071 [total_supply] => 9872903071 [infinite_supply] => [platform] => [cmc_rank] => 1239 [self_reported_circulating_supply] => 9721333501 [self_reported_market_cap] => 8730097.1988135 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00089803494529999 [volume_24h] => 202500.84542842 [volume_change_24h] => -50.2825 [percent_change_1h] => -0.13298596 [percent_change_24h] => -1.39933479 [percent_change_7d] => -19.01699924 [percent_change_30d] => 68.14722518 [percent_change_60d] => 27.51011554 [percent_change_90d] => 27.62189371 [market_cap] => 8866211.9693176 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18858733.85 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1239] => stdClass Object ( [id] => 8216 [name] => Electra Protocol [symbol] => XEP [slug] => electra-protocol [num_market_pairs] => 23 [date_added] => 2021-01-08T00:00:00.000Z [tags] => Array ( [0] => pos [1] => medium-of-exchange [2] => logistics [3] => atomic-swaps [4] => collectibles-nfts [5] => smart-contracts [6] => real-world-assets [7] => layer-1 ) [max_supply] => 30000000000 [circulating_supply] => 18094274026.608 [total_supply] => 18094274026.608 [infinite_supply] => [platform] => [cmc_rank] => 1240 [self_reported_circulating_supply] => 17801801691.586 [self_reported_market_cap] => 8748237.2697041 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00049142426262611 [volume_24h] => 211933.33519709 [volume_change_24h] => 16.9624 [percent_change_1h] => -0.02733319 [percent_change_24h] => 7.35904386 [percent_change_7d] => -18.69195895 [percent_change_30d] => 23.19816709 [percent_change_60d] => -0.73078256 [percent_change_90d] => -27.51015185 [market_cap] => 8891965.2712808 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14742727.88 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1240] => stdClass Object ( [id] => 11871 [name] => GameZone [symbol] => GZONE [slug] => gamezone [num_market_pairs] => 20 [date_added] => 2021-09-14T01:07:06.000Z [tags] => Array ( [0] => gaming [1] => launchpad [2] => bluezilla ) [max_supply] => [circulating_supply] => 840117284.94 [total_supply] => 840117284.94 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb6adb74efb5801160ff749b1985fd3bd5000e938 ) [infinite_supply] => [cmc_rank] => 1241 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010502748304463 [volume_24h] => 6914.05030593 [volume_change_24h] => -51.1239 [percent_change_1h] => 0.43325987 [percent_change_24h] => -5.45861871 [percent_change_7d] => -29.88666404 [percent_change_30d] => 30.08597809 [percent_change_60d] => 38.30705897 [percent_change_90d] => 37.28618392 [market_cap] => 8823540.3899534 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8823540.39 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1241] => stdClass Object ( [id] => 21916 [name] => ISKRA Token [symbol] => ISK [slug] => iskra [num_market_pairs] => 16 [date_added] => 2022-09-22T10:29:08.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 343149029 [total_supply] => 996852902.5 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x17d2628D30F8e9E966c9Ba831c9B9b01ea8Ea75C ) [infinite_supply] => [cmc_rank] => 1242 [self_reported_circulating_supply] => 343149029.05 [self_reported_market_cap] => 8724346.8773039 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025424367078809 [volume_24h] => 5657.51893744 [volume_change_24h] => -95.8667 [percent_change_1h] => -0.03575841 [percent_change_24h] => -0.61713008 [percent_change_7d] => -15.24530879 [percent_change_30d] => 39.9457054 [percent_change_60d] => 17.07642526 [percent_change_90d] => -25.25873896 [market_cap] => 8724346.8760327 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25424367.08 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1242] => stdClass Object ( [id] => 8438 [name] => Hoge Finance [symbol] => HOGE [slug] => hoge-finance [num_market_pairs] => 33 [date_added] => 2021-02-12T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => bnb-chain ) [max_supply] => 394686538323.86 [circulating_supply] => 393401634711 [total_supply] => 393401634711 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfad45e47083e4607302aa43c65fb3106f1cd7607 ) [infinite_supply] => [cmc_rank] => 1243 [self_reported_circulating_supply] => 393056554532.19 [self_reported_market_cap] => 8716016.3396704 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2174967543905E-5 [volume_24h] => 2475.63372747 [volume_change_24h] => -94.2304 [percent_change_1h] => 0 [percent_change_24h] => -5.20258999 [percent_change_7d] => -26.37718934 [percent_change_30d] => -12.79733332 [percent_change_60d] => 89.72890259 [percent_change_90d] => 82.05830013 [market_cap] => 8723668.4814356 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8752161.18 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1243] => stdClass Object ( [id] => 6855 [name] => BIDR [symbol] => BIDR [slug] => binance-idr [num_market_pairs] => 120 [date_added] => 2020-09-02T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => bnb-chain [2] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 190585848136.99 [total_supply] => 277566300089 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => BIDR-0E9 ) [infinite_supply] => [cmc_rank] => 1244 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.563120592586E-5 [volume_24h] => 165.44279309 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -19.46512414 [percent_change_7d] => -32.38309375 [percent_change_30d] => -28.48726712 [percent_change_60d] => -39.48097831 [percent_change_90d] => -42.23845219 [market_cap] => 8696662.0828938 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12665685 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1244] => stdClass Object ( [id] => 20949 [name] => Origin DeFi Governance [symbol] => OGV [slug] => origin-dollar-governance [num_market_pairs] => 18 [date_added] => 2022-07-12T08:23:27.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 859782377 [total_supply] => 4112192368 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9c354503c38481a7a7a51629142963f98ecc12d0 ) [infinite_supply] => [cmc_rank] => 1245 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010111215453821 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.03545854 [percent_change_24h] => -0.01990332 [percent_change_7d] => -12.02057316 [percent_change_30d] => -0.14747083 [percent_change_60d] => 25.44368986 [percent_change_90d] => 13.46588144 [market_cap] => 8693444.8572455 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41579263.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1245] => stdClass Object ( [id] => 5956 [name] => MUX Protocol [symbol] => MCB [slug] => mcdex [num_market_pairs] => 100 [date_added] => 2020-07-29T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => arbitrum-ecosytem [4] => mvb [5] => okx-ventures-portfolio ) [max_supply] => 4803143 [circulating_supply] => 3821523 [total_supply] => 4803143 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 ) [infinite_supply] => [cmc_rank] => 1246 [self_reported_circulating_supply] => 3638236.7910163 [self_reported_market_cap] => 8223657.0224007 [tvl_ratio] => 3.75720542 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2603413397135 [volume_24h] => 56236.86099438 [volume_change_24h] => -4.7112 [percent_change_1h] => 0.03232943 [percent_change_24h] => -1.12247223 [percent_change_7d] => -10.43204048 [percent_change_30d] => -7.68538727 [percent_change_60d] => -1.13528275 [percent_change_90d] => -24.67204513 [market_cap] => 8637946.4175659 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10856742.68 [tvl] => 2299034.9072 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1246] => stdClass Object ( [id] => 27103 [name] => FACT0RN [symbol] => FACT [slug] => fact0rn [num_market_pairs] => 8 [date_added] => 2023-08-17T08:04:25.000Z [tags] => Array ( [0] => pow [1] => desci ) [max_supply] => [circulating_supply] => 833265.81050796 [total_supply] => 833265.81050796 [infinite_supply] => [platform] => [cmc_rank] => 1247 [self_reported_circulating_supply] => 833251.18857645 [self_reported_market_cap] => 8641061.3559484 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.370295865657 [volume_24h] => 42424.8657364 [volume_change_24h] => -74.0923 [percent_change_1h] => 1.97298019 [percent_change_24h] => 1.72132876 [percent_change_7d] => -26.00897481 [percent_change_30d] => -24.86666861 [percent_change_60d] => 5.79926254 [percent_change_90d] => -13.71720821 [market_cap] => 8641212.9897043 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8641212.99 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1247] => stdClass Object ( [id] => 28132 [name] => BobaCat [symbol] => PSPS [slug] => bobacat [num_market_pairs] => 11 [date_added] => 2023-09-20T17:54:39.000Z [tags] => Array ( [0] => philanthropy [1] => memes [2] => cat-themed ) [max_supply] => 1000000000 [circulating_supply] => 577172773.25146 [total_supply] => 577172773.25146 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x03049b395147713ae53c0617093675b4b86dde78 ) [infinite_supply] => [cmc_rank] => 1248 [self_reported_circulating_supply] => 577172773.25146 [self_reported_market_cap] => 8513431.3547709 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014750230345779 [volume_24h] => 286365.09833577 [volume_change_24h] => -29.7732 [percent_change_1h] => -3.34889373 [percent_change_24h] => -7.58143381 [percent_change_7d] => -36.10809074 [percent_change_30d] => -52.70655353 [percent_change_60d] => -29.59017487 [percent_change_90d] => -24.78963015 [market_cap] => 8513431.3547709 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14750230.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1248] => stdClass Object ( [id] => 13319 [name] => Flamengo Fan Token [symbol] => MENGO [slug] => flamengo-fan-token [num_market_pairs] => 10 [date_added] => 2021-10-26T13:41:45.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz ) [max_supply] => 30000000 [circulating_supply] => 30000000 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xD1723Eb9e7C6eE7c7e2d421B2758dc0f2166eDDc ) [infinite_supply] => [cmc_rank] => 1249 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28485882615703 [volume_24h] => 460932.8361931 [volume_change_24h] => 163.9441 [percent_change_1h] => 0.99242786 [percent_change_24h] => 2.56680555 [percent_change_7d] => -12.38123187 [percent_change_30d] => -16.88846243 [percent_change_60d] => -12.40678021 [percent_change_90d] => -25.73521635 [market_cap] => 8545764.784711 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8545764.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1249] => stdClass Object ( [id] => 23546 [name] => Carbon browser [symbol] => CSIX [slug] => carbon-browser [num_market_pairs] => 69 [date_added] => 2023-02-18T02:47:15.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 396585068 [total_supply] => 939599261.38396 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x345887cdb19e12833ed376bbf8b8b38269f5f5c8 ) [infinite_supply] => [cmc_rank] => 1250 [self_reported_circulating_supply] => 569973082.36 [self_reported_market_cap] => 12310182.262402 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021597830921121 [volume_24h] => 1117046.6486449 [volume_change_24h] => -17.2702 [percent_change_1h] => -0.28681607 [percent_change_24h] => -4.00973811 [percent_change_7d] => -18.22986928 [percent_change_30d] => 10.50826535 [percent_change_60d] => 50.9647227 [percent_change_90d] => 33.15186726 [market_cap] => 8565377.2445053 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20293305.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1250] => stdClass Object ( [id] => 10669 [name] => Pallapay [symbol] => PALLA [slug] => pallapay [num_market_pairs] => 15 [date_added] => 2021-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 743546427 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8F49733210700D38098d7375C221c7d02F700cc8 ) [infinite_supply] => [cmc_rank] => 1251 [self_reported_circulating_supply] => 759017491 [self_reported_market_cap] => 8669106.0176274 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011421483853035 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.1114567 [percent_change_24h] => -0.44375074 [percent_change_7d] => -1.51430681 [percent_change_30d] => 2.38608372 [percent_change_60d] => 4.90459447 [percent_change_90d] => 4.06648147 [market_cap] => 8492403.5099622 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22842967.71 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1251] => stdClass Object ( [id] => 28664 [name] => Byte [symbol] => BYTE [slug] => byte [num_market_pairs] => 38 [date_added] => 2023-12-11T08:23:42.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => binance-smart-chain [3] => solana-ecosystem [4] => doggone-doggerel [5] => arbitrum-ecosytem [6] => base-ecosystem [7] => ai-memes ) [max_supply] => [circulating_supply] => 964467033476.83 [total_supply] => 964467033476.83 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdE342A3E269056fc3305f9e315F4C40D917BA521 ) [infinite_supply] => [cmc_rank] => 1252 [self_reported_circulating_supply] => 964467033476.83 [self_reported_market_cap] => 8489066.1869737 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.8018209978326E-6 [volume_24h] => 112588.51861839 [volume_change_24h] => 4.472 [percent_change_1h] => -2.34966198 [percent_change_24h] => -3.75050059 [percent_change_7d] => -28.07315344 [percent_change_30d] => -36.89290975 [percent_change_60d] => -30.61426585 [percent_change_90d] => 3.46224234 [market_cap] => 8489066.1869737 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8489066.19 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1252] => stdClass Object ( [id] => 33342 [name] => EverValue Coin [symbol] => EVA [slug] => evervalue-coin [num_market_pairs] => 6 [date_added] => 2024-10-11T08:08:18.000Z [tags] => Array ( [0] => defi [1] => memes [2] => asset-backed-token [3] => web3 [4] => arbitrum-ecosytem ) [max_supply] => 21000000 [circulating_supply] => 14471432.790268 [total_supply] => 20243814.401884 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x45d9831d8751b2325f3dbf48db748723726e1c8c ) [infinite_supply] => [cmc_rank] => 1253 [self_reported_circulating_supply] => 20496063 [self_reported_market_cap] => 12011758.607714 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.58605199484965 [volume_24h] => 38294.81463952 [volume_change_24h] => -48.6586 [percent_change_1h] => -0.36901004 [percent_change_24h] => -0.6395082 [percent_change_7d] => -5.25760158 [percent_change_30d] => -2.49113475 [percent_change_60d] => 43.32352849 [percent_change_90d] => 293150.03718335 [market_cap] => 8481012.0550693 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12307091.89 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1253] => stdClass Object ( [id] => 17722 [name] => Ambire Wallet [symbol] => WALLET [slug] => ambire-wallet [num_market_pairs] => 10 [date_added] => 2022-01-29T15:50:16.000Z [tags] => Array ( [0] => dao [1] => wallet [2] => governance [3] => web3 [4] => account-abstraction ) [max_supply] => [circulating_supply] => 675060039.68305 [total_supply] => 678889220.07283 [infinite_supply] => [platform] => [cmc_rank] => 1254 [self_reported_circulating_supply] => 675060039.68305 [self_reported_market_cap] => 8445327.5498219 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012510483591633 [volume_24h] => 1421177.3220285 [volume_change_24h] => -1.1868 [percent_change_1h] => -0.03529821 [percent_change_24h] => 0.14344808 [percent_change_7d] => -13.44255236 [percent_change_30d] => -8.27330928 [percent_change_60d] => -19.54435511 [percent_change_90d] => -26.76819199 [market_cap] => 8445327.5498219 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8493232.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1254] => stdClass Object ( [id] => 7964 [name] => Venus LTC [symbol] => vLTC [slug] => venus-ltc [num_market_pairs] => 2 [date_added] => 2020-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4142378 [total_supply] => 4142378 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x57A5297F2cB2c0AaC9D554660acd6D385Ab50c6B ) [infinite_supply] => [cmc_rank] => 1255 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0336749142976 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.43247033 [percent_change_24h] => -1.1228322 [percent_change_7d] => -14.9333383 [percent_change_30d] => 11.1802469 [percent_change_60d] => 45.2009468 [percent_change_90d] => 45.03057569 [market_cap] => 8424250.2241381 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8424250.22 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1255] => stdClass Object ( [id] => 26863 [name] => PLAYA3ULL GAMES [symbol] => 3ULL [slug] => playa3ull [num_market_pairs] => 37 [date_added] => 2023-06-09T10:51:36.000Z [tags] => Array ( [0] => gaming [1] => avalanche-ecosystem ) [max_supply] => 50000000000 [circulating_supply] => 4723235871 [total_supply] => 12290072327.626 [infinite_supply] => [platform] => [cmc_rank] => 1256 [self_reported_circulating_supply] => 12205586403.45 [self_reported_market_cap] => 21758370.376513 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017826566997522 [volume_24h] => 1373332.5229727 [volume_change_24h] => -9.0286 [percent_change_1h] => -1.11594486 [percent_change_24h] => -10.17482528 [percent_change_7d] => -35.97781332 [percent_change_30d] => 4.87783277 [percent_change_60d] => 26.51512987 [percent_change_90d] => 47.91041775 [market_cap] => 8419908.0699478 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89132834.99 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1256] => stdClass Object ( [id] => 8985 [name] => Efinity Token [symbol] => EFI [slug] => efinity [num_market_pairs] => 66 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => okx-ventures-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 86915138.614096 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x656C00e1BcD96f256F224AD9112FF426Ef053733 ) [infinite_supply] => [cmc_rank] => 1257 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.096812034516449 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.20695792 [percent_change_24h] => -0.89837018 [percent_change_7d] => -3.6398269 [percent_change_30d] => -0.24159181 [percent_change_60d] => 5.15598078 [percent_change_90d] => 4.68361228 [market_cap] => 8414431.3995098 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 193624069.03 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1257] => stdClass Object ( [id] => 11750 [name] => Buying.com [symbol] => BUY [slug] => buying-com [num_market_pairs] => 9 [date_added] => 2021-09-07T19:22:55.000Z [tags] => Array ( [0] => trustswap-launchpad ) [max_supply] => 1000000000 [circulating_supply] => 331789518 [total_supply] => 986800000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x396ec402b42066864c406d1ac3bc86b575003ed8 ) [infinite_supply] => [cmc_rank] => 1258 [self_reported_circulating_supply] => 614994216 [self_reported_market_cap] => 15407771.092822 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02505352195511 [volume_24h] => 415227.36034371 [volume_change_24h] => 38.5244 [percent_change_1h] => -0.03539644 [percent_change_24h] => -9.77197972 [percent_change_7d] => -10.13985769 [percent_change_30d] => -14.12731134 [percent_change_60d] => -17.95082468 [percent_change_90d] => 8.855456 [market_cap] => 8312495.9736885 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25053521.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1258] => stdClass Object ( [id] => 28286 [name] => Tottenham Hotspur Fan Token [symbol] => SPURS [slug] => tottenham-hotspur-fan-token [num_market_pairs] => 19 [date_added] => 2023-10-26T09:55:31.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz ) [max_supply] => 40000000 [circulating_supply] => 6260833 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x93D84Ff2c5F5a5A3D7291B11aF97679E75eEAc92 ) [infinite_supply] => [cmc_rank] => 1259 [self_reported_circulating_supply] => 3000000 [self_reported_market_cap] => 3981650.5743469 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3272168581156 [volume_24h] => 689523.95230311 [volume_change_24h] => -25.6587 [percent_change_1h] => 1.34478828 [percent_change_24h] => -0.16605187 [percent_change_7d] => -13.5966711 [percent_change_30d] => -14.04847318 [percent_change_60d] => -27.46110954 [percent_change_90d] => -25.98226539 [market_cap] => 8309483.1034466 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53088674.32 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1259] => stdClass Object ( [id] => 24143 [name] => RENEC [symbol] => RENEC [slug] => renec [num_market_pairs] => 8 [date_added] => 2023-03-29T23:34:03.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 35895005 [total_supply] => 81332972 [infinite_supply] => [platform] => [cmc_rank] => 1260 [self_reported_circulating_supply] => 36844940 [self_reported_market_cap] => 8508246.9396165 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23092036354562 [volume_24h] => 1032.89454759 [volume_change_24h] => -44.9278 [percent_change_1h] => 0.00274299 [percent_change_24h] => -4.46389069 [percent_change_7d] => -14.98517327 [percent_change_30d] => 16.31206627 [percent_change_60d] => 13.58542628 [percent_change_90d] => 13.92919125 [market_cap] => 8288887.6040718 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18781439.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1260] => stdClass Object ( [id] => 23799 [name] => ROA CORE [symbol] => ROA [slug] => roa-core [num_market_pairs] => 8 [date_added] => 2023-03-07T10:21:55.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 450400065 [total_supply] => 949999869.89 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5tB5D6DGJMxxHYmNkfJNG237x6pZGEwTzGpUUh62yQJ7 ) [infinite_supply] => [cmc_rank] => 1261 [self_reported_circulating_supply] => 84046733 [self_reported_market_cap] => 1546332.7991658 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018398487888468 [volume_24h] => 507442.01138546 [volume_change_24h] => -63.0781 [percent_change_1h] => -0.07078768 [percent_change_24h] => -4.17599465 [percent_change_7d] => -20.71583977 [percent_change_30d] => 26.08397746 [percent_change_60d] => 19.8453223 [percent_change_90d] => 12.82152766 [market_cap] => 8286680.1408675 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17478561.1 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1261] => stdClass Object ( [id] => 30608 [name] => Mystiko Network [symbol] => XZK [slug] => mystiko-network [num_market_pairs] => 16 [date_added] => 2024-04-12T09:18:41.000Z [tags] => Array ( [0] => zero-knowledge-proofs ) [max_supply] => [circulating_supply] => 240287909.66153 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe8fC52b1bb3a40fd8889C0f8f75879676310dDf0 ) [infinite_supply] => [cmc_rank] => 1262 [self_reported_circulating_supply] => 252196702.67 [self_reported_market_cap] => 8814708.9555849 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034951721661163 [volume_24h] => 680825.609846 [volume_change_24h] => -15.6129 [percent_change_1h] => 2.50511136 [percent_change_24h] => -2.20208989 [percent_change_7d] => -2.67981135 [percent_change_30d] => 3.56164959 [percent_change_60d] => 38.09216927 [percent_change_90d] => 14.5149048 [market_cap] => 8398476.1370326 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34951721.66 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1262] => stdClass Object ( [id] => 8977 [name] => catwifhat [symbol] => CWIF [slug] => catwifhatsolana [num_market_pairs] => 25 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed ) [max_supply] => [circulating_supply] => 31800061434479 [total_supply] => 31812553943162 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7atgF8KQo4wJrD5ATGX7t1V2zVvykPJbFfNeVf1icFv1 ) [infinite_supply] => [cmc_rank] => 1263 [self_reported_circulating_supply] => 31799950993849 [self_reported_market_cap] => 8290186.3932989 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6069808707889E-7 [volume_24h] => 986105.72751441 [volume_change_24h] => -13.7522 [percent_change_1h] => -0.80833082 [percent_change_24h] => -11.00862589 [percent_change_7d] => -26.49943144 [percent_change_30d] => -50.21720325 [percent_change_60d] => -51.57380127 [percent_change_90d] => -62.17068718 [market_cap] => 8290215.1849599 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8293471.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1263] => stdClass Object ( [id] => 11796 [name] => Inter Milan Fan Token [symbol] => INTER [slug] => inter-milan-fan-token [num_market_pairs] => 13 [date_added] => 2021-09-10T14:07:01.000Z [tags] => Array ( [0] => sports [1] => fan-token ) [max_supply] => [circulating_supply] => 6696006 [total_supply] => 19728000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xc727c9C0f2647CB90B0FCA64d8ddB14878716BeD ) [infinite_supply] => [cmc_rank] => 1264 [self_reported_circulating_supply] => 1850010 [self_reported_market_cap] => 2262298.4105802 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2228573956791 [volume_24h] => 510835.27775645 [volume_change_24h] => -29.8518 [percent_change_1h] => 0.74264793 [percent_change_24h] => 0.17370536 [percent_change_7d] => -9.19757483 [percent_change_30d] => -7.57362354 [percent_change_60d] => -18.91959927 [percent_change_90d] => -11.90793103 [market_cap] => 8188260.4586115 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24124530.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1264] => stdClass Object ( [id] => 33801 [name] => NikolAI [symbol] => NIKO [slug] => nikolai [num_market_pairs] => 13 [date_added] => 2024-11-12T07:47:02.000Z [tags] => Array ( [0] => memes [1] => dwf-labs-portfolio [2] => toncoin-ecosystem [3] => ai-memes [4] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQDo8QC6mVi7Gq6uGWDF4XVp3cZ4wKZ-bqKBkmhVMPm-1ojm ) [infinite_supply] => [cmc_rank] => 1265 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 8181306.8408721 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0081813068408721 [volume_24h] => 124380.96736449 [volume_change_24h] => -40.6108 [percent_change_1h] => 0.96730775 [percent_change_24h] => -11.91444194 [percent_change_7d] => -47.97795417 [percent_change_30d] => -92.73335811 [percent_change_60d] => -83.59906965 [percent_change_90d] => -83.59906965 [market_cap] => 8181306.8408721 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8181306.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1265] => stdClass Object ( [id] => 10778 [name] => Metahero [symbol] => HERO [slug] => metahero [num_market_pairs] => 57 [date_added] => 2021-07-07T00:00:00.000Z [tags] => Array ( [0] => hardware [1] => marketplace [2] => vr-ar [3] => metaverse [4] => bnb-chain ) [max_supply] => 10000000000 [circulating_supply] => 5095643290 [total_supply] => 9766213274.1959 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD40bEDb44C081D2935eebA6eF5a3c8A31A1bBE13 ) [infinite_supply] => [cmc_rank] => 1266 [self_reported_circulating_supply] => 9366213223.1959 [self_reported_market_cap] => 14953741.371063 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015965621339934 [volume_24h] => 108105.77132524 [volume_change_24h] => -52.112 [percent_change_1h] => -0.10733318 [percent_change_24h] => -4.00102571 [percent_change_7d] => -13.84232903 [percent_change_30d] => -12.23429841 [percent_change_60d] => -21.25796996 [percent_change_90d] => -28.10817181 [market_cap] => 8135511.1251517 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15965621.34 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1266] => stdClass Object ( [id] => 34079 [name] => Eliza (ai16zeliza) [symbol] => ELIZA [slug] => ai16zeliza [num_market_pairs] => 44 [date_added] => 2024-11-19T13:38:20.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes [3] => ai-agents [4] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 961051956.73 [total_supply] => 961051956.73 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => wUtwjNmjCP9TTTtoc5Xn5h5sZ2cYJm5w2w44b79yr2o ) [infinite_supply] => [cmc_rank] => 1267 [self_reported_circulating_supply] => 961063259.81 [self_reported_market_cap] => 8108031.592314 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.008436522267969 [volume_24h] => 8455325.3672723 [volume_change_24h] => -8.5279 [percent_change_1h] => -5.00287112 [percent_change_24h] => -15.96477326 [percent_change_7d] => -37.45967035 [percent_change_30d] => -57.4111416 [percent_change_60d] => -81.55025781 [percent_change_90d] => -81.55025781 [market_cap] => 8107936.2336278 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8436522.27 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1267] => stdClass Object ( [id] => 28395 [name] => Crypto Asset Governance Alliance [symbol] => CAGA [slug] => crypto-asset-governance-alliance [num_market_pairs] => 15 [date_added] => 2023-11-13T09:15:53.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 61492072802 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbddc20ed7978b7d59ef190962f441cd18c14e19f ) [infinite_supply] => [cmc_rank] => 1268 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 13136109.337689 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013136109337689 [volume_24h] => 794306.06442588 [volume_change_24h] => 72.935 [percent_change_1h] => 0.26057614 [percent_change_24h] => -1.15430601 [percent_change_7d] => -4.11862902 [percent_change_30d] => -1.09075343 [percent_change_60d] => -24.55320917 [percent_change_90d] => -49.06807222 [market_cap] => 8077665.9172821 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13136109.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1268] => stdClass Object ( [id] => 29494 [name] => DUKO [symbol] => DUKO [slug] => duko [num_market_pairs] => 40 [date_added] => 2024-02-21T19:59:18.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed ) [max_supply] => [circulating_supply] => 9663955990 [total_supply] => 9999609598 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HLptm5e6rTgh4EKgDpYFrnRHbjpkMyVdEeREEa2G7rf9 ) [infinite_supply] => [cmc_rank] => 1269 [self_reported_circulating_supply] => 9999609598 [self_reported_market_cap] => 8320370.3705779 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00083206952121831 [volume_24h] => 3270070.2830458 [volume_change_24h] => -20.4891 [percent_change_1h] => -1.32096295 [percent_change_24h] => -4.79498616 [percent_change_7d] => -20.82496912 [percent_change_30d] => -41.29465422 [percent_change_60d] => -21.30582928 [percent_change_90d] => -35.53307401 [market_cap] => 8041083.2336741 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8320370.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1269] => stdClass Object ( [id] => 11245 [name] => Landshare [symbol] => LAND [slug] => landshare [num_market_pairs] => 32 [date_added] => 2021-08-13T00:00:00.000Z [tags] => Array ( [0] => real-world-assets ) [max_supply] => 10000000 [circulating_supply] => 5342355.93 [total_supply] => 5492807.6267514 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA73164DB271931CF952cBaEfF9E8F5817b42fA5C ) [infinite_supply] => [cmc_rank] => 1270 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4955037639179 [volume_24h] => 268812.12847483 [volume_change_24h] => -0.8865 [percent_change_1h] => -0.0979551 [percent_change_24h] => -4.58743058 [percent_change_7d] => -27.51130167 [percent_change_30d] => 2.93087933 [percent_change_60d] => 12.72089838 [percent_change_90d] => 7.23752781 [market_cap] => 7989513.4015041 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14955037.64 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1270] => stdClass Object ( [id] => 4712 [name] => AmonD [symbol] => AMON [slug] => amond [num_market_pairs] => 1 [date_added] => 2019-09-28T00:00:00.000Z [tags] => Array ( [0] => payments ) [max_supply] => [circulating_supply] => 7176499999 [total_supply] => 7176499999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00059ae69c1622a7542edc15e8d17b060fe307b6 ) [infinite_supply] => [cmc_rank] => 1271 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011026503348599 [volume_24h] => 2774.6580094 [volume_change_24h] => -31.1192 [percent_change_1h] => 0.18155845 [percent_change_24h] => 0.10900593 [percent_change_7d] => 10.40747795 [percent_change_30d] => 66.42470283 [percent_change_60d] => 11.65806449 [percent_change_90d] => 42.44751022 [market_cap] => 7913170.1270195 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7913170.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1271] => stdClass Object ( [id] => 6187 [name] => Serum [symbol] => SRM [slug] => serum [num_market_pairs] => 202 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => smart-contracts [4] => staking [5] => solana-ecosystem [6] => cms-holdings-portfolio [7] => coinfund-portfolio [8] => kenetic-capital-portfolio [9] => alameda-research-portfolio [10] => exnetwork-capital-portfolio [11] => ftx-bankruptcy-estate ) [max_supply] => [circulating_supply] => 263244669 [total_supply] => 1092844982 [infinite_supply] => [platform] => [cmc_rank] => 1272 [self_reported_circulating_supply] => 125000000 [self_reported_market_cap] => 3744633.3194274 [tvl_ratio] => 0.35432859 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029957066555419 [volume_24h] => 653860.31861407 [volume_change_24h] => -20.8825 [percent_change_1h] => 0.19248274 [percent_change_24h] => -8.76818703 [percent_change_7d] => -20.69006571 [percent_change_30d] => -2.00871919 [percent_change_60d] => 1.10096072 [percent_change_90d] => 3.6354199 [market_cap] => 7886038.0695922 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 32738429.86 [tvl] => 22256284.76646 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1272] => stdClass Object ( [id] => 12873 [name] => KlimaDAO [symbol] => KLIMA [slug] => klimadao [num_market_pairs] => 80 [date_added] => 2021-10-19T05:33:56.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => defi-2 [2] => protocol-owned-liquidity [3] => real-world-assets [4] => base-ecosystem ) [max_supply] => [circulating_supply] => 7997365 [total_supply] => 16494130.237669 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x4e78011ce80ee02d2c3e649fb657e45898257815 ) [infinite_supply] => [cmc_rank] => 1273 [self_reported_circulating_supply] => 16494113.799276 [self_reported_market_cap] => 16259623.000532 [tvl_ratio] => 0.81774468 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.98578336480531 [volume_24h] => 138668.18916954 [volume_change_24h] => -87.1922 [percent_change_1h] => -0.07477756 [percent_change_24h] => -2.314555 [percent_change_7d] => -15.06169943 [percent_change_30d] => -33.45126512 [percent_change_60d] => -44.64495812 [percent_change_90d] => -31.4337644 [market_cap] => 7883669.3792762 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16259639.21 [tvl] => 9640746.76602 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1273] => stdClass Object ( [id] => 34386 [name] => AgriDex [symbol] => AGRI [slug] => agridex [num_market_pairs] => 12 [date_added] => 2024-12-04T12:56:35.000Z [tags] => Array ( [0] => agriculture [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 74999999 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AGRidUXLeDij9CJprkZx7WBXtTQC67jtfiwz293mVrJ ) [infinite_supply] => [cmc_rank] => 1274 [self_reported_circulating_supply] => 75000000 [self_reported_market_cap] => 7865779.450966 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10487705934621 [volume_24h] => 550216.05613073 [volume_change_24h] => -23.1274 [percent_change_1h] => -0.18892221 [percent_change_24h] => -1.60815229 [percent_change_7d] => -25.11806362 [percent_change_30d] => 5.63386945 [percent_change_60d] => 5.63386945 [percent_change_90d] => 5.63386945 [market_cap] => 7865779.346089 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 104877059.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1274] => stdClass Object ( [id] => 9865 [name] => Ispolink [symbol] => ISP [slug] => ispolink [num_market_pairs] => 27 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => metaverse [2] => polygon-ecosystem [3] => bnb-chain ) [max_supply] => [circulating_supply] => 7389825389.9814 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc8807f0f5ba3fa45ffbdc66928d71c5289249014 ) [infinite_supply] => [cmc_rank] => 1275 [self_reported_circulating_supply] => 3170000000 [self_reported_market_cap] => 3363437.9830726 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010610214457642 [volume_24h] => 516355.52847287 [volume_change_24h] => -22.2523 [percent_change_1h] => -0.35274426 [percent_change_24h] => -10.60685615 [percent_change_7d] => -21.56470065 [percent_change_30d] => 9.86566799 [percent_change_60d] => 4.3033466 [percent_change_90d] => 3.76593364 [market_cap] => 7840763.2192234 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10610214.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1275] => stdClass Object ( [id] => 19778 [name] => Step App [symbol] => FITFI [slug] => step-app [num_market_pairs] => 72 [date_added] => 2022-04-26T07:24:11.000Z [tags] => Array ( [0] => health [1] => marketplace [2] => platform [3] => sports [4] => ai-big-data [5] => collectibles-nfts [6] => defi [7] => gaming [8] => dao [9] => wallet [10] => dapp [11] => yield-farming [12] => launchpad [13] => avalanche-ecosystem [14] => dao-maker [15] => token [16] => move-to-earn ) [max_supply] => [circulating_supply] => 2530000000 [total_supply] => 4600000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x714f020c54cc9d104b6f4f6998c63ce2a31d1888 ) [infinite_supply] => [cmc_rank] => 1276 [self_reported_circulating_supply] => 3405847921 [self_reported_market_cap] => 10799250.787699 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00317079653531 [volume_24h] => 4035290.8921753 [volume_change_24h] => 16.0007 [percent_change_1h] => 1.10633827 [percent_change_24h] => 2.30136728 [percent_change_7d] => -29.47154542 [percent_change_30d] => 11.6417645 [percent_change_60d] => -5.94072746 [percent_change_90d] => -7.94835678 [market_cap] => 8022115.2343342 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14585664.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1276] => stdClass Object ( [id] => 2572 [name] => BABB [symbol] => BAX [slug] => babb [num_market_pairs] => 11 [date_added] => 2018-03-09T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments ) [max_supply] => 100000000000 [circulating_supply] => 75549985000 [total_supply] => 94000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf920e4f3fbef5b3ad0a25017514b769bdc4ac135 ) [infinite_supply] => [cmc_rank] => 1277 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010799937892912 [volume_24h] => 159143.41148564 [volume_change_24h] => -45.0594 [percent_change_1h] => -3.0367514 [percent_change_24h] => -4.24008362 [percent_change_7d] => -9.89622317 [percent_change_30d] => 3.34617584 [percent_change_60d] => 78.53855977 [percent_change_90d] => 86.15548096 [market_cap] => 8159351.458104 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 10799937.89 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1277] => stdClass Object ( [id] => 5228 [name] => Galatasaray Fan Token [symbol] => GAL [slug] => galatasaray-fan-token [num_market_pairs] => 22 [date_added] => 2020-06-08T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => soccer ) [max_supply] => [circulating_supply] => 4498182 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x6dab8fe8e5d425f2eb063aae58540aa04e273e0d ) [infinite_supply] => [cmc_rank] => 1278 [self_reported_circulating_supply] => 6574836 [self_reported_market_cap] => 11443683.947732 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7405276645276 [volume_24h] => 2722063.2991104 [volume_change_24h] => 14.9616 [percent_change_1h] => -0.06966246 [percent_change_24h] => 2.2839932 [percent_change_7d] => 0.4237365 [percent_change_30d] => 2.47559815 [percent_change_60d] => -5.97557811 [percent_change_90d] => -4.33620189 [market_cap] => 7829210.2110803 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34810553.29 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1278] => stdClass Object ( [id] => 4167 [name] => Bitrue Coin [symbol] => BTR [slug] => bitrue-coin [num_market_pairs] => 23 [date_added] => 2019-07-25T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange ) [max_supply] => [circulating_supply] => 131421228 [total_supply] => 801307097.34841 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd433138d12beB9929FF6fd583DC83663eea6Aaa5 ) [infinite_supply] => [cmc_rank] => 1279 [self_reported_circulating_supply] => 334232778.33451 [self_reported_market_cap] => 19863522.897231 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.059430206086344 [volume_24h] => 12360168.710024 [volume_change_24h] => -23.3693 [percent_change_1h] => -0.20342759 [percent_change_24h] => 5.38633552 [percent_change_7d] => 1.92696772 [percent_change_30d] => 29.83584294 [percent_change_60d] => 73.89362807 [percent_change_90d] => 73.82869722 [market_cap] => 7810390.6641604 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47621845.93 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1279] => stdClass Object ( [id] => 32964 [name] => Tron Bull [symbol] => TBULL [slug] => tron-bull-tbull [num_market_pairs] => 6 [date_added] => 2024-09-09T04:49:58.000Z [tags] => Array ( [0] => memes [1] => tron-ecosystem [2] => tron-memes [3] => sun-pump-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999999997.19 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TPeoxx1VhUMnAUyjwWfximDYFDQaxNQQ45 ) [infinite_supply] => [cmc_rank] => 1280 [self_reported_circulating_supply] => 999999998 [self_reported_market_cap] => 7718931.4603143 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0077189314757521 [volume_24h] => 5495926.4110754 [volume_change_24h] => -36.3653 [percent_change_1h] => -0.78649743 [percent_change_24h] => -4.32511649 [percent_change_7d] => -30.62272887 [percent_change_30d] => -45.76887488 [percent_change_60d] => -41.50845205 [percent_change_90d] => -46.64517031 [market_cap] => 7718931.4540619 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7718931.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1280] => stdClass Object ( [id] => 16432 [name] => Everdome [symbol] => DOME [slug] => everdome [num_market_pairs] => 66 [date_added] => 2021-12-23T16:34:38.000Z [tags] => Array ( [0] => metaverse ) [max_supply] => 100000000000 [circulating_supply] => 18998841067 [total_supply] => 91138701882.367 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x475bfaa1848591ae0e6ab69600f48d828f61a80e ) [infinite_supply] => [cmc_rank] => 1281 [self_reported_circulating_supply] => 26985148315 [self_reported_market_cap] => 10950601.874225 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00040580106310322 [volume_24h] => 467824.33982921 [volume_change_24h] => 3.6159 [percent_change_1h] => -0.20965359 [percent_change_24h] => 0.99094682 [percent_change_7d] => -4.27183717 [percent_change_30d] => 100.65941407 [percent_change_60d] => 44.98692622 [percent_change_90d] => 45.63211871 [market_cap] => 7709749.9027177 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40580106.31 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1281] => stdClass Object ( [id] => 33098 [name] => LogX Network [symbol] => LOGX [slug] => logx [num_market_pairs] => 24 [date_added] => 2024-09-24T12:33:58.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi ) [max_supply] => [circulating_supply] => 160000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3F4341C3fEf5963AB04135D2014AC7d68222E19 ) [infinite_supply] => [cmc_rank] => 1282 [self_reported_circulating_supply] => 130000000 [self_reported_market_cap] => 6252865.0705079 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04809896208083 [volume_24h] => 5293836.8782648 [volume_change_24h] => -2.9303 [percent_change_1h] => -3.44993885 [percent_change_24h] => 7.68038778 [percent_change_7d] => -7.49604802 [percent_change_30d] => 34.18736476 [percent_change_60d] => 49.88212266 [percent_change_90d] => -61.9049152 [market_cap] => 7695833.9329328 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48098962.08 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1282] => stdClass Object ( [id] => 33746 [name] => World of Dypians [symbol] => WOD [slug] => world-of-dypians [num_market_pairs] => 7 [date_added] => 2024-10-31T13:50:58.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming ) [max_supply] => 1000000000 [circulating_supply] => 47678233 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb994882a1b9bd98A71Dd6ea5F61577c42848B0E8 ) [infinite_supply] => [cmc_rank] => 1283 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16040958143574 [volume_24h] => 925809.53470316 [volume_change_24h] => 15.7643 [percent_change_1h] => -0.17146601 [percent_change_24h] => 1.8842282 [percent_change_7d] => -14.51123316 [percent_change_30d] => -26.66734425 [percent_change_60d] => -26.66734425 [percent_change_90d] => -26.66734425 [market_cap] => 7648045.3991255 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 160409581.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1283] => stdClass Object ( [id] => 2934 [name] => KAN [symbol] => KAN [slug] => bitkan [num_market_pairs] => 21 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => services [1] => content-creation ) [max_supply] => [circulating_supply] => 9594998679.079 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1410434b0346f5be678d0fb554e5c7ab620f8f4a ) [infinite_supply] => [cmc_rank] => 1284 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00079211781955107 [volume_24h] => 109925.23911025 [volume_change_24h] => -62.9177 [percent_change_1h] => -0.04034054 [percent_change_24h] => 0.45313106 [percent_change_7d] => -1.6363543 [percent_change_30d] => 11.15135865 [percent_change_60d] => -0.21626949 [percent_change_90d] => 6.24135403 [market_cap] => 7600369.4322674 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 7921178.2 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1284] => stdClass Object ( [id] => 8642 [name] => Fei USD [symbol] => FEI [slug] => fei-usd [num_market_pairs] => 73 [date_added] => 2021-03-02T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => algorithmic-stablecoin ) [max_supply] => [circulating_supply] => 7689173.3145347 [total_supply] => 7947433.1437406 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x956F47F50A910163D8BF957Cf5846D573E7f87CA ) [infinite_supply] => [cmc_rank] => 1285 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 815058.52180395 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.98822955731918 [volume_24h] => 42933.99160633 [volume_change_24h] => -2.6195 [percent_change_1h] => -0.09532382 [percent_change_24h] => -2.72835838 [percent_change_7d] => -0.26081533 [percent_change_30d] => 0.65402163 [percent_change_60d] => 1.91678465 [percent_change_90d] => -2.12190221 [market_cap] => 7598668.3407731 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 7853888.34 [tvl] => 9.32285 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1285] => stdClass Object ( [id] => 4134 [name] => Kaon [symbol] => AKRO [slug] => akropolis [num_market_pairs] => 110 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => substrate [3] => yield-aggregator [4] => yearn-partnerships [5] => kenetic-capital-portfolio [6] => ledgerprime-portfolio [7] => alameda-research-portfolio [8] => spartan-group ) [max_supply] => [circulating_supply] => 4436209629.9212 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 ) [infinite_supply] => [cmc_rank] => 1286 [self_reported_circulating_supply] => 6132293995 [self_reported_market_cap] => 10568701.654775 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017234499297313 [volume_24h] => 10181226.372691 [volume_change_24h] => -41.5975 [percent_change_1h] => -1.57886259 [percent_change_24h] => -13.38521702 [percent_change_7d] => -61.04884216 [percent_change_30d] => -57.09083645 [percent_change_60d] => -58.65728614 [percent_change_90d] => -61.66191901 [market_cap] => 7645585.1749611 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 25851748.95 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1286] => stdClass Object ( [id] => 24381 [name] => Octokn [symbol] => OTK [slug] => octo-gaming [num_market_pairs] => 16 [date_added] => 2023-04-13T09:59:16.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 303136890.05 [total_supply] => 1199955821.96 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => octo82drBEdm8CSDaEKBymVn86TBtgmPnDdmE64PTqJ ) [infinite_supply] => [cmc_rank] => 1287 [self_reported_circulating_supply] => 38962133 [self_reported_market_cap] => 972867.94617196 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024969576131059 [volume_24h] => 57246.89236542 [volume_change_24h] => -38.3224 [percent_change_1h] => -3.82273456 [percent_change_24h] => -13.19875835 [percent_change_7d] => -27.08869875 [percent_change_30d] => 33.83841927 [percent_change_60d] => -12.72669176 [percent_change_90d] => -12.07656143 [market_cap] => 7569199.6542361 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29962388.25 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1287] => stdClass Object ( [id] => 32125 [name] => 8-Bit Coin [symbol] => COIN [slug] => mario-coin [num_market_pairs] => 10 [date_added] => 2024-07-05T07:47:30.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 30000000000 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3xvLSHrLcM7246X1vu34cM9gNX741kQrzqj6T2HhLvXp ) [infinite_supply] => [cmc_rank] => 1288 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00024742970151353 [volume_24h] => 11110.50829048 [volume_change_24h] => 37.4641 [percent_change_1h] => -1.10291339 [percent_change_24h] => -1.12677225 [percent_change_7d] => -14.00942016 [percent_change_30d] => -49.84608082 [percent_change_60d] => -55.00548217 [percent_change_90d] => -64.23554853 [market_cap] => 7422891.0454058 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24742970.15 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1288] => stdClass Object ( [id] => 22847 [name] => FNCY [symbol] => FNCY [slug] => fncy [num_market_pairs] => 5 [date_added] => 2022-12-02T04:41:53.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 1072096977.9142 [total_supply] => 1108096977.9142 [infinite_supply] => [platform] => [cmc_rank] => 1289 [self_reported_circulating_supply] => 1072096162.9142 [self_reported_market_cap] => 7422277.9517084 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.006923145710673 [volume_24h] => 6324.7608641 [volume_change_24h] => -42.8049 [percent_change_1h] => 0.10387496 [percent_change_24h] => -3.46088121 [percent_change_7d] => -5.37807434 [percent_change_30d] => 11.46381486 [percent_change_60d] => 6.63732992 [percent_change_90d] => -5.33999917 [market_cap] => 7422283.5940722 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13846291.42 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1289] => stdClass Object ( [id] => 6933 [name] => Nuco.cloud [symbol] => NCDT [slug] => nuco-cloud [num_market_pairs] => 8 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => filesharing [3] => ethereum-ecosystem [4] => storage [5] => desci [6] => depin ) [max_supply] => 50000000 [circulating_supply] => 34000000 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0c8b298db4cffe05d1bea0bb1ba414522b33c1b ) [infinite_supply] => [cmc_rank] => 1290 [self_reported_circulating_supply] => 25000000 [self_reported_market_cap] => 5429963.2519655 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21719853007862 [volume_24h] => 194668.57904357 [volume_change_24h] => -41.7098 [percent_change_1h] => 0.0278202 [percent_change_24h] => -6.1588648 [percent_change_7d] => -37.17171055 [percent_change_30d] => -36.84695673 [percent_change_60d] => 13.79825484 [percent_change_90d] => 4.04019669 [market_cap] => 7384750.0226731 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10859926.5 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1290] => stdClass Object ( [id] => 28053 [name] => Real Smurf Cat [symbol] => SMURFCAT [slug] => real-smurf-cat-eth [num_market_pairs] => 23 [date_added] => 2023-09-19T09:55:34.000Z [tags] => Array ( [0] => memes [1] => cat-themed ) [max_supply] => [circulating_supply] => 93809000000 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfF836A5821E69066c87E268bC51b849FaB94240C ) [infinite_supply] => [cmc_rank] => 1291 [self_reported_circulating_supply] => 89814858534 [self_reported_market_cap] => 7070817.0537842 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.8726584545111E-5 [volume_24h] => 134377.34939824 [volume_change_24h] => -31.1933 [percent_change_1h] => -0.16613786 [percent_change_24h] => -6.66674554 [percent_change_7d] => -29.33198545 [percent_change_30d] => -32.38144766 [percent_change_60d] => -47.10715877 [percent_change_90d] => 84.89992256 [market_cap] => 7385262.1695923 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7872658.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1291] => stdClass Object ( [id] => 1866 [name] => BytomDAO [symbol] => BTM [slug] => bytom [num_market_pairs] => 65 [date_added] => 2017-08-08T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => cosmos-ecosystem [3] => payments [4] => smart-contracts [5] => polygon-ecosystem [6] => injective-ecosystem [7] => real-world-assets ) [max_supply] => 2100000000 [circulating_supply] => 1640515591.91 [total_supply] => 2100000000 [infinite_supply] => [platform] => [cmc_rank] => 1292 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044852693131305 [volume_24h] => 59140.12565472 [volume_change_24h] => -31.3357 [percent_change_1h] => 1.54770416 [percent_change_24h] => 2.90831279 [percent_change_7d] => -16.84498919 [percent_change_30d] => -3.18909581 [percent_change_60d] => -2.06956506 [percent_change_90d] => -9.96165748 [market_cap] => 7358154.2421061 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 9419065.56 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1292] => stdClass Object ( [id] => 13914 [name] => Oobit [symbol] => OBT [slug] => oobit [num_market_pairs] => 14 [date_added] => 2021-11-05T05:18:51.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 351801290.4349 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07f9702ce093db82dfdc92c2c6e578d6ea8d5e22 ) [infinite_supply] => [cmc_rank] => 1293 [self_reported_circulating_supply] => 274906301 [self_reported_market_cap] => 5729773.5875578 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020842641899131 [volume_24h] => 1260097.4903925 [volume_change_24h] => -27.8332 [percent_change_1h] => 0.12315738 [percent_change_24h] => -4.69539225 [percent_change_7d] => -33.56678499 [percent_change_30d] => -40.29554173 [percent_change_60d] => -8.76064098 [percent_change_90d] => -30.17463934 [market_cap] => 7332468.316187 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20842641.9 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1293] => stdClass Object ( [id] => 29933 [name] => Undeads Games [symbol] => UDS [slug] => undeads-games [num_market_pairs] => 11 [date_added] => 2024-05-01T13:47:04.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 45798006 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x712bd4Beb54C6B958267d9dB0259abdBb0BFF606 ) [infinite_supply] => [cmc_rank] => 1294 [self_reported_circulating_supply] => 45672537.2825 [self_reported_market_cap] => 7211721.8910792 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15790061862498 [volume_24h] => 366.57281041 [volume_change_24h] => 11.1234 [percent_change_1h] => 0.02850204 [percent_change_24h] => 3.00935961 [percent_change_7d] => -17.10085946 [percent_change_30d] => -33.99265995 [percent_change_60d] => -14.96004753 [percent_change_90d] => -89.15986717 [market_cap] => 7231533.4791905 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39475154.66 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1294] => stdClass Object ( [id] => 28967 [name] => Windoge98 [symbol] => EXE [slug] => windoge98 [num_market_pairs] => 4 [date_added] => 2024-01-08T05:49:44.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => internet-computer-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 8695649 [total_supply] => 9936556 [platform] => stdClass Object ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => rh2pm-ryaaa-aaaan-qeniq-cai ) [infinite_supply] => [cmc_rank] => 1295 [self_reported_circulating_supply] => 2000000 [self_reported_market_cap] => 1662669.3535458 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.83133467677292 [volume_24h] => 8.36414532 [volume_change_24h] => -60.2293 [percent_change_1h] => 0 [percent_change_24h] => 43.40318076 [percent_change_7d] => -90.90372868 [percent_change_30d] => 59.40434388 [percent_change_60d] => 16.85224471 [percent_change_90d] => 40.91231625 [market_cap] => 7228994.5507457 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8313346.77 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1295] => stdClass Object ( [id] => 23794 [name] => Optimus AI [symbol] => OPTI [slug] => optimus-ai [num_market_pairs] => 15 [date_added] => 2023-03-07T09:33:21.000Z [tags] => Array ( [0] => ai-big-data [1] => memes ) [max_supply] => [circulating_supply] => 95034939 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x562e362876c8aee4744fc2c6aac8394c312d215d ) [infinite_supply] => [cmc_rank] => 1296 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 7626375.3653522 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.076263753653522 [volume_24h] => 58479.54540197 [volume_change_24h] => -65.8771 [percent_change_1h] => 0.60823692 [percent_change_24h] => -0.45731237 [percent_change_7d] => -36.60762469 [percent_change_30d] => -9.81061942 [percent_change_60d] => 11.75681504 [percent_change_90d] => 14.7771774 [market_cap] => 7247721.1763735 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7626375.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1296] => stdClass Object ( [id] => 32223 [name] => Ledger AI [symbol] => LEDGER [slug] => ledger-ai [num_market_pairs] => 3 [date_added] => 2024-07-15T06:00:49.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 3141592654 [circulating_supply] => 1919424537 [total_supply] => 3141592654 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 ) [infinite_supply] => [cmc_rank] => 1297 [self_reported_circulating_supply] => 3140000000 [self_reported_market_cap] => 11793131.582155 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037557743892214 [volume_24h] => 22174.38656082 [volume_change_24h] => -68.4325 [percent_change_1h] => 0 [percent_change_24h] => -12.20724455 [percent_change_7d] => -21.23020887 [percent_change_30d] => 26.20045658 [percent_change_60d] => -19.33552257 [percent_change_90d] => -35.13279651 [market_cap] => 7208925.5181077 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11799113.23 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1297] => stdClass Object ( [id] => 16305 [name] => Izumi Finance [symbol] => IZI [slug] => izumi-finance [num_market_pairs] => 70 [date_added] => 2021-12-21T01:43:27.000Z [tags] => Array ( [0] => defi ) [max_supply] => 2000000000 [circulating_supply] => 787400000 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ad37205d608b8b219e6a2573f922094cec5c200 ) [infinite_supply] => [cmc_rank] => 1298 [self_reported_circulating_supply] => 166119860 [self_reported_market_cap] => 1518689.8001864 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.009142132675686 [volume_24h] => 134607.23214939 [volume_change_24h] => -51.5618 [percent_change_1h] => 0.03738733 [percent_change_24h] => -8.24156817 [percent_change_7d] => -11.12511118 [percent_change_30d] => -0.30326337 [percent_change_60d] => 1.89603789 [percent_change_90d] => -3.32877124 [market_cap] => 7198515.2688352 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18284265.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1298] => stdClass Object ( [id] => 14304 [name] => Gamium [symbol] => GMM [slug] => gamium [num_market_pairs] => 57 [date_added] => 2021-11-11T03:50:30.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => interoperability [3] => staking [4] => dao [5] => governance [6] => metaverse [7] => dao-maker ) [max_supply] => [circulating_supply] => 49013256868.73 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4B19C70Da4c6fA4bAa0660825e889d2F7eaBc279 ) [infinite_supply] => [cmc_rank] => 1299 [self_reported_circulating_supply] => 49013256868.73 [self_reported_market_cap] => 7181207.1990565 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014651560940522 [volume_24h] => 104988.55730386 [volume_change_24h] => -59.0818 [percent_change_1h] => 0.31483218 [percent_change_24h] => -0.74849511 [percent_change_7d] => -15.36543861 [percent_change_30d] => -5.28431161 [percent_change_60d] => 0.54288158 [percent_change_90d] => 11.61534333 [market_cap] => 7181207.1990565 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7325780.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1299] => stdClass Object ( [id] => 28734 [name] => AGIX [symbol] => AGX [slug] => aigentx [num_market_pairs] => 9 [date_added] => 2023-12-18T06:10:25.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => web3 [3] => generative-ai [4] => telegram-bot ) [max_supply] => [circulating_supply] => 83186966.381762 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE2432110C32D0717E33c245fe0CFA2B26c07f47a ) [infinite_supply] => [cmc_rank] => 1300 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 8624467.8221989 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.086244678221989 [volume_24h] => 157985.13712351 [volume_change_24h] => 32.8366 [percent_change_1h] => 0 [percent_change_24h] => -3.32627257 [percent_change_7d] => 5.65037195 [percent_change_30d] => -19.9476207 [percent_change_60d] => 106.82011439 [percent_change_90d] => 715.17642982 [market_cap] => 7174433.1478585 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8624467.82 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1300] => stdClass Object ( [id] => 22985 [name] => IMPT [symbol] => IMPT [slug] => impt [num_market_pairs] => 12 [date_added] => 2022-12-15T14:48:21.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2759360954.8154 [circulating_supply] => 1334367596.98 [total_supply] => 1760489068.61 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85 ) [infinite_supply] => [cmc_rank] => 1301 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0053695738235574 [volume_24h] => 647418.78963354 [volume_change_24h] => -2.7061 [percent_change_1h] => -0.9880088 [percent_change_24h] => -3.60678995 [percent_change_7d] => -13.88461055 [percent_change_30d] => 8.56013609 [percent_change_60d] => 21.36570225 [percent_change_90d] => 129.73253727 [market_cap] => 7164985.319747 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14816592.35 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1301] => stdClass Object ( [id] => 34418 [name] => Neos.ai [symbol] => NEOS [slug] => neos-ai [num_market_pairs] => 4 [date_added] => 2024-12-04T21:59:28.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => desci ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd2a08fF5F31d2F2d70C91960323C2ed31268ae25 ) [infinite_supply] => [cmc_rank] => 1302 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 7154722.6711731 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.07154722671173 [volume_24h] => 1472216.3192553 [volume_change_24h] => 609.9823 [percent_change_1h] => 7.65435337 [percent_change_24h] => -41.48694267 [percent_change_7d] => -73.24097899 [percent_change_30d] => 3.02984028 [percent_change_60d] => 3.02984028 [percent_change_90d] => 3.02984028 [market_cap] => 7154722.6711731 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7154722.67 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1302] => stdClass Object ( [id] => 16919 [name] => 5ire [symbol] => 5IRE [slug] => 5ire [num_market_pairs] => 12 [date_added] => 2023-12-05T13:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 857142675.31734 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3bd7d4F524D09F4e331577247A048D56e4b67a7F ) [infinite_supply] => [cmc_rank] => 1303 [self_reported_circulating_supply] => 18292081 [self_reported_market_cap] => 152574.88229288 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0083410346965378 [volume_24h] => 289061.14508933 [volume_change_24h] => -23.6043 [percent_change_1h] => 0.0021458 [percent_change_24h] => -7.16723059 [percent_change_7d] => -26.41001159 [percent_change_30d] => 8.2196457 [percent_change_60d] => -19.75124226 [percent_change_90d] => 32.95743431 [market_cap] => 7149456.7947052 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12511552.04 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1303] => stdClass Object ( [id] => 8508 [name] => PoolTogether [symbol] => POOL [slug] => pooltogether [num_market_pairs] => 20 [date_added] => 2021-02-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => olympus-pro-ecosystem [3] => optimism-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 6768510 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0cec1a9154ff802e7934fc916ed7ca50bde6844e ) [infinite_supply] => [cmc_rank] => 1304 [self_reported_circulating_supply] => 1972080 [self_reported_market_cap] => 2076355.9003576 [tvl_ratio] => 0.26493528 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0528761005424 [volume_24h] => 103.85109301 [volume_change_24h] => -97.6054 [percent_change_1h] => 0 [percent_change_24h] => -0.46593735 [percent_change_7d] => -8.26315965 [percent_change_30d] => 149.74295405 [percent_change_60d] => 285.68198087 [percent_change_90d] => 236.46273626 [market_cap] => 7126402.4152821 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10528761.01 [tvl] => 26898653.8941 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1304] => stdClass Object ( [id] => 8378 [name] => Akita Inu [symbol] => AKITA [slug] => akita-inu [num_market_pairs] => 64 [date_added] => 2021-02-02T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => avalanche-ecosystem [3] => doggone-doggerel ) [max_supply] => [circulating_supply] => 68071541209831 [total_supply] => 100000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3301ee63fb29f863f2333bd4466acb46cd8323e6 ) [infinite_supply] => [cmc_rank] => 1305 [self_reported_circulating_supply] => 92179810068339 [self_reported_market_cap] => 9610967.4577015 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0426325949876E-7 [volume_24h] => 341318.40050104 [volume_change_24h] => -23.3625 [percent_change_1h] => -0.35015164 [percent_change_24h] => -7.7411909 [percent_change_7d] => -21.68202313 [percent_change_30d] => 3.01425875 [percent_change_60d] => -17.55519375 [percent_change_90d] => 29.74597002 [market_cap] => 7097360.765641 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10426325.95 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1305] => stdClass Object ( [id] => 8567 [name] => HAPI Protocol [symbol] => HAPI [slug] => hapi-one [num_market_pairs] => 41 [date_added] => 2021-02-23T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => oracles [2] => dao-maker [3] => poolz-finance-portfolio [4] => hacken-foundation [5] => bnb-chain ) [max_supply] => 1000000 [circulating_supply] => 732232.67881274 [total_supply] => 750779.20666767 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd9c2d319cd7e6177336b0a9c93c21cb48d84fb54 ) [infinite_supply] => [cmc_rank] => 1306 [self_reported_circulating_supply] => 732232.67881274 [self_reported_market_cap] => 7062840.8623913 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.6456236750361 [volume_24h] => 131402.65427649 [volume_change_24h] => -34.6086 [percent_change_1h] => -0.00629877 [percent_change_24h] => -0.3670906 [percent_change_7d] => -26.72450648 [percent_change_30d] => -5.53862045 [percent_change_60d] => 24.93798891 [percent_change_90d] => 19.95609607 [market_cap] => 7062840.8623913 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9645623.68 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1306] => stdClass Object ( [id] => 6830 [name] => KILT Protocol [symbol] => KILT [slug] => kiltprotocol [num_market_pairs] => 11 [date_added] => 2021-11-25T00:52:03.000Z [tags] => Array ( [0] => lpos [1] => identity [2] => substrate [3] => polkadot [4] => polkadot-ecosystem [5] => web3 [6] => vbc-ventures-portfolio ) [max_supply] => 290560000 [circulating_supply] => 49420140 [total_supply] => 151251450 [infinite_supply] => [platform] => [cmc_rank] => 1307 [self_reported_circulating_supply] => 151251450 [self_reported_market_cap] => 21479928.143494 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14201469237812 [volume_24h] => 235558.40114731 [volume_change_24h] => -20.7439 [percent_change_1h] => -0.21680258 [percent_change_24h] => -1.85622135 [percent_change_7d] => -17.81548083 [percent_change_30d] => 18.91023836 [percent_change_60d] => 4.19465945 [percent_change_90d] => -45.30945922 [market_cap] => 7018385.9793836 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41263789.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1307] => stdClass Object ( [id] => 29478 [name] => Solchat [symbol] => CHAT [slug] => solchat [num_market_pairs] => 46 [date_added] => 2024-02-21T06:59:39.000Z [tags] => Array ( [0] => communications-social-media [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 8043460 [total_supply] => 8999983 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 947tEoG318GUmyjVYhraNRvWpMX7fpBTDQFBoJvSkSG3 ) [infinite_supply] => [cmc_rank] => 1308 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.87419474145656 [volume_24h] => 353159.51118692 [volume_change_24h] => -18.6794 [percent_change_1h] => -0.86230837 [percent_change_24h] => -2.0712305 [percent_change_7d] => -22.82932039 [percent_change_30d] => -30.89403761 [percent_change_60d] => -2.65442576 [percent_change_90d] => -36.37617996 [market_cap] => 7031550.4351162 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7867737.81 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1308] => stdClass Object ( [id] => 15084 [name] => Symbiosis [symbol] => SIS [slug] => symbiosis-finance [num_market_pairs] => 75 [date_added] => 2021-11-24T03:06:29.000Z [tags] => Array ( [0] => binance-smart-chain [1] => arbitrum-ecosytem [2] => dwf-labs-portfolio ) [max_supply] => 99489760 [circulating_supply] => 61367996 [total_supply] => 99489760 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd38BB40815d2B0c2d2c866e0c72c5728ffC76dd9 ) [infinite_supply] => [cmc_rank] => 1309 [self_reported_circulating_supply] => 66524448 [self_reported_market_cap] => 7589746.0008922 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11408957502199 [volume_24h] => 322050.95651077 [volume_change_24h] => 38.6058 [percent_change_1h] => -0.16454763 [percent_change_24h] => -20.21621398 [percent_change_7d] => -39.80380118 [percent_change_30d] => 4.20038963 [percent_change_60d] => 7.62498976 [percent_change_90d] => -33.20715989 [market_cap] => 7001448.5835909 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11350744.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1309] => stdClass Object ( [id] => 29767 [name] => Bitcoin Virtual Machine [symbol] => BVM [slug] => bvm [num_market_pairs] => 26 [date_added] => 2024-03-12T21:10:52.000Z [tags] => Array ( [0] => platform [1] => layer-2 [2] => bitcoin-ecosystem [3] => brc-20 [4] => rollups-as-a-service ) [max_supply] => [circulating_supply] => 24818920 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x069d89974f4edabde69450f9cf5cf7d8cbd2568d ) [infinite_supply] => [cmc_rank] => 1310 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28240305865504 [volume_24h] => 30008.83404339 [volume_change_24h] => -74.1753 [percent_change_1h] => -0.42361708 [percent_change_24h] => -2.36354118 [percent_change_7d] => -10.14233022 [percent_change_30d] => -11.62078017 [percent_change_60d] => -1.15319119 [percent_change_90d] => -24.32419932 [market_cap] => 7008938.9205148 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28240305.87 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1310] => stdClass Object ( [id] => 2700 [name] => Celsius [symbol] => CEL [slug] => celsius [num_market_pairs] => 119 [date_added] => 2018-05-18T00:00:00.000Z [tags] => Array ( [0] => lending-borowing [1] => exnetwork-capital-portfolio ) [max_supply] => [circulating_supply] => 37720111 [total_supply] => 37720111 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d ) [infinite_supply] => [cmc_rank] => 1311 [self_reported_circulating_supply] => 37720111 [self_reported_market_cap] => 6999774.151627 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18557140915166 [volume_24h] => 904685.03654848 [volume_change_24h] => -20.8712 [percent_change_1h] => -0.22767861 [percent_change_24h] => -3.30704198 [percent_change_7d] => -24.4874909 [percent_change_30d] => -19.25789156 [percent_change_60d] => -28.72604245 [percent_change_90d] => -49.4171489 [market_cap] => 6999774.151627 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 6999774.15 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1311] => stdClass Object ( [id] => 30309 [name] => Shark Cat [symbol] => SC [slug] => shark-cat [num_market_pairs] => 101 [date_added] => 2024-04-02T07:00:23.000Z [tags] => Array ( [0] => memes [1] => cat-themed [2] => ip-memes ) [max_supply] => 1000000000 [circulating_supply] => 989895519 [total_supply] => 989895519.29 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui ) [infinite_supply] => [cmc_rank] => 1312 [self_reported_circulating_supply] => 989895693 [self_reported_market_cap] => 6949165.1151286 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0070200983439662 [volume_24h] => 890440.53458129 [volume_change_24h] => -56.2086 [percent_change_1h] => -0.35681179 [percent_change_24h] => -11.35279694 [percent_change_7d] => -34.09395076 [percent_change_30d] => -54.34584052 [percent_change_60d] => -66.94012514 [percent_change_90d] => -57.43881419 [market_cap] => 6949163.8936315 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7020098.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1312] => stdClass Object ( [id] => 5200 [name] => Gleec Coin [symbol] => GLEEC [slug] => gleec [num_market_pairs] => 23 [date_added] => 2020-02-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 181755046 [total_supply] => 210000074.1 [infinite_supply] => [platform] => [cmc_rank] => 1313 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038191939998912 [volume_24h] => 1294.57883201 [volume_change_24h] => 80.642 [percent_change_1h] => 0.03828246 [percent_change_24h] => 7.81783431 [percent_change_7d] => -22.0132172 [percent_change_30d] => -44.80513618 [percent_change_60d] => -55.00776367 [percent_change_90d] => -80.0063215 [market_cap] => 6941577.8113314 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8020310.23 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1313] => stdClass Object ( [id] => 31076 [name] => ZeroLend [symbol] => ZERO [slug] => zerolend [num_market_pairs] => 30 [date_added] => 2024-05-06T04:06:51.000Z [tags] => Array ( [0] => defi [1] => layer-2 [2] => lending-borowing [3] => zksync-era-ecosystem [4] => linea-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 27050359120 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 27657 [name] => Linea [symbol] => TBA [slug] => linea [token_address] => 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 ) [infinite_supply] => [cmc_rank] => 1314 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.03647677 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00025430258903268 [volume_24h] => 6390386.2108956 [volume_change_24h] => -25.9184 [percent_change_1h] => -1.07759006 [percent_change_24h] => -6.81155369 [percent_change_7d] => -25.63630827 [percent_change_30d] => -2.64411315 [percent_change_60d] => 3.7008253 [percent_change_90d] => -42.4898791 [market_cap] => 6878976.3584798 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25430258.9 [tvl] => 188585113.93179 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1314] => stdClass Object ( [id] => 5662 [name] => Sylo [symbol] => SYLO [slug] => sylo [num_market_pairs] => 25 [date_added] => 2020-06-05T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => payments [2] => wallet [3] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 5826355808.391 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf293d23bf2cdc05411ca0eddd588eb1977e8dcd4 ) [infinite_supply] => [cmc_rank] => 1315 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011803526087017 [volume_24h] => 1991149.7330001 [volume_change_24h] => 31.468 [percent_change_1h] => -0.01795769 [percent_change_24h] => 4.0997909 [percent_change_7d] => -15.86295691 [percent_change_30d] => 41.66840076 [percent_change_60d] => 59.13843426 [percent_change_90d] => 28.02694145 [market_cap] => 6877154.2776584 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11803526.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1315] => stdClass Object ( [id] => 31709 [name] => Intentx [symbol] => INTX [slug] => intentx [num_market_pairs] => 8 [date_added] => 2024-06-10T00:42:06.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token ) [max_supply] => 100000000 [circulating_supply] => 38613934 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 27075 [name] => Mantle [symbol] => MNT [slug] => mantle [token_address] => 0x4b7F28397B4294277E7825f224172944f4f5A877 ) [infinite_supply] => [cmc_rank] => 1316 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17802843294867 [volume_24h] => 24666.76932048 [volume_change_24h] => 68.7583 [percent_change_1h] => 0 [percent_change_24h] => -4.27866628 [percent_change_7d] => -20.50317028 [percent_change_30d] => 19.96427541 [percent_change_60d] => 3.90281469 [percent_change_90d] => 17.67197627 [market_cap] => 6874378.1600033 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17802843.29 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1316] => stdClass Object ( [id] => 31160 [name] => Plearn [symbol] => PLN [slug] => plearn [num_market_pairs] => 11 [date_added] => 2024-05-09T12:22:29.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 700000000 [circulating_supply] => 86063705 [total_supply] => 343969593.29333 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xBe0D3526fc797583Dada3F30BC390013062A048B ) [infinite_supply] => [cmc_rank] => 1317 [self_reported_circulating_supply] => 84527953.839452 [self_reported_market_cap] => 6838084.5761383 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.080897315805446 [volume_24h] => 266417.00900684 [volume_change_24h] => -48.635 [percent_change_1h] => -0.85401768 [percent_change_24h] => -3.58013081 [percent_change_7d] => -12.90720505 [percent_change_30d] => -3.47521181 [percent_change_60d] => -4.48359571 [percent_change_90d] => 41.03415619 [market_cap] => 6962322.7227718 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56628121.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1317] => stdClass Object ( [id] => 9111 [name] => Push Protocol [symbol] => PUSH [slug] => epns [num_market_pairs] => 51 [date_added] => 2021-04-13T00:00:00.000Z [tags] => Array ( [0] => platform [1] => services [2] => defi [3] => interoperability [4] => dao [5] => ethereum-ecosystem [6] => governance [7] => binance-labs-portfolio [8] => polkastarter [9] => polygon-ecosystem [10] => web3 ) [max_supply] => [circulating_supply] => 60365125 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf418588522d5dd018b425E472991E52EBBeEEEEE ) [infinite_supply] => [cmc_rank] => 1318 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11360318280958 [volume_24h] => 1498618.1450786 [volume_change_24h] => -27.4809 [percent_change_1h] => -0.70013155 [percent_change_24h] => -7.69926423 [percent_change_7d] => -28.27388901 [percent_change_30d] => 1.28801606 [percent_change_60d] => 54.19529955 [percent_change_90d] => 51.32045294 [market_cap] => 6857670.3306982 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11360318.28 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1318] => stdClass Object ( [id] => 19063 [name] => MEVerse [symbol] => MEV [slug] => meverse [num_market_pairs] => 7 [date_added] => 2022-03-25T06:08:42.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1726645035.8071 [total_supply] => 2000000000 [infinite_supply] => [platform] => [cmc_rank] => 1319 [self_reported_circulating_supply] => 1691645035 [self_reported_market_cap] => 6715167.3849892 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039696078350085 [volume_24h] => 331219.25799087 [volume_change_24h] => -30.3559 [percent_change_1h] => 0.01111033 [percent_change_24h] => -2.25837067 [percent_change_7d] => -19.0950327 [percent_change_30d] => 3.77366302 [percent_change_60d] => -4.55457545 [percent_change_90d] => -10.91589975 [market_cap] => 6854103.6624182 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7939215.67 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1319] => stdClass Object ( [id] => 33399 [name] => Klaus [symbol] => KLAUS [slug] => klaus [num_market_pairs] => 17 [date_added] => 2024-10-11T08:21:20.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => ai-memes ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb612bFC5cE2FB1337Bd29F5Af24ca85DbB181cE2 ) [infinite_supply] => [cmc_rank] => 1320 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 6889642.6576983 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0068896426576983 [volume_24h] => 800492.78842743 [volume_change_24h] => -8.7629 [percent_change_1h] => -0.19298487 [percent_change_24h] => -0.39365993 [percent_change_7d] => -31.4896766 [percent_change_30d] => -57.20174865 [percent_change_60d] => -80.21344594 [percent_change_90d] => 13.37534017 [market_cap] => 6889642.6576983 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6889642.66 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1320] => stdClass Object ( [id] => 5060 [name] => XeniosCoin [symbol] => XNC [slug] => xenioscoin [num_market_pairs] => 4 [date_added] => 2019-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 110000000 [circulating_supply] => 76274958.05368 [total_supply] => 100413374 [infinite_supply] => [platform] => [cmc_rank] => 1321 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.089899263844048 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.08874388 [percent_change_24h] => -0.21413528 [percent_change_7d] => -2.75815409 [percent_change_30d] => -70.05854875 [percent_change_60d] => -70.02179381 [percent_change_90d] => -70.03647591 [market_cap] => 6857062.5787615 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9888919.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1321] => stdClass Object ( [id] => 30230 [name] => Pikamoon [symbol] => PIKA [slug] => pikamoon-pika [num_market_pairs] => 11 [date_added] => 2024-03-30T15:17:51.000Z [tags] => Array ( [0] => gaming ) [max_supply] => 49891818542 [circulating_supply] => 17453432079.017 [total_supply] => 49891818542 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD1e64bcc904Cfdc19d0FABA155a9EdC69b4bcdAe ) [infinite_supply] => [cmc_rank] => 1322 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00039053197021831 [volume_24h] => 17692.23387713 [volume_change_24h] => -80.3204 [percent_change_1h] => -1.0622362 [percent_change_24h] => -2.63564032 [percent_change_7d] => -22.68221892 [percent_change_30d] => 4.65204287 [percent_change_60d] => -8.16661936 [percent_change_90d] => 10.41970562 [market_cap] => 6816123.2168898 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19484350.19 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1322] => stdClass Object ( [id] => 6679 [name] => WHALE [symbol] => WHALE [slug] => whale [num_market_pairs] => 15 [date_added] => 2020-08-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => dao [2] => social-money ) [max_supply] => 10000000 [circulating_supply] => 10000000 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9355372396e3F6daF13359B7b607a3374cc638e0 ) [infinite_supply] => [cmc_rank] => 1323 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.68427314282886 [volume_24h] => 7762.65024238 [volume_change_24h] => -32.7188 [percent_change_1h] => -0.23521883 [percent_change_24h] => -2.62821713 [percent_change_7d] => -13.16145695 [percent_change_30d] => -12.3352012 [percent_change_60d] => -14.70870853 [percent_change_90d] => 36.86602957 [market_cap] => 6842731.4282886 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6842731.43 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1323] => stdClass Object ( [id] => 28106 [name] => zkSwap Finance [symbol] => ZF [slug] => zkswap-finance [num_market_pairs] => 48 [date_added] => 2023-09-20T17:42:26.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dao [3] => yield-farming [4] => amm [5] => dex [6] => governance [7] => zksync-era-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 490096589.76431 [total_supply] => 688243887.97274 [platform] => stdClass Object ( [id] => 24091 [name] => zkSync Era [symbol] => ZK [slug] => zksync [token_address] => 0x31c2c031fdc9d33e974f327ab0d9883eae06ca4a ) [infinite_supply] => [cmc_rank] => 1324 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01391309138219 [volume_24h] => 577793.81397163 [volume_change_24h] => -11.7734 [percent_change_1h] => -1.19384428 [percent_change_24h] => -6.28873056 [percent_change_7d] => -25.50308077 [percent_change_30d] => 4.11199988 [percent_change_60d] => 47.6191289 [percent_change_90d] => 8.82239847 [market_cap] => 6818758.6394904 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13913091.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1324] => stdClass Object ( [id] => 5634 [name] => Fuse [symbol] => FUSE [slug] => fuse-network [num_market_pairs] => 89 [date_added] => 2021-02-01T00:00:00.000Z [tags] => Array ( [0] => bnb-chain [1] => layer-1 [2] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 219882167.45583 [total_supply] => 378738809.48103 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d ) [infinite_supply] => [cmc_rank] => 1325 [self_reported_circulating_supply] => 300474440.48103 [self_reported_market_cap] => 9285459.5098897 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030902660123186 [volume_24h] => 776660.67507949 [volume_change_24h] => -15.7939 [percent_change_1h] => -0.01906536 [percent_change_24h] => -3.20134823 [percent_change_7d] => -22.93692013 [percent_change_30d] => -3.4655911 [percent_change_60d] => 11.41950652 [percent_change_90d] => 7.53260166 [market_cap] => 6794943.8880371 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11704036.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1325] => stdClass Object ( [id] => 33500 [name] => Talent Protocol [symbol] => TALENT [slug] => talent-protocol [num_market_pairs] => 19 [date_added] => 2024-10-27T23:18:34.000Z [tags] => Array ( [0] => jobs [1] => base-ecosystem ) [max_supply] => 600000000 [circulating_supply] => 96866820 [total_supply] => 588381597.84721 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x9a33406165f562E16C3abD82fd1185482E01b49a ) [infinite_supply] => [cmc_rank] => 1326 [self_reported_circulating_supply] => 109633278.5005 [self_reported_market_cap] => 7690095.4159367 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.070143805978598 [volume_24h] => 1423830.1889509 [volume_change_24h] => 24.9651 [percent_change_1h] => -0.83900122 [percent_change_24h] => 1.56102907 [percent_change_7d] => -29.28746367 [percent_change_30d] => -8.89411552 [percent_change_60d] => -2.15775116 [percent_change_90d] => -2.15775116 [market_cap] => 6794607.4278438 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42086283.59 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1326] => stdClass Object ( [id] => 8214 [name] => Venus DAI [symbol] => vDAI [slug] => venus-dai [num_market_pairs] => 2 [date_added] => 2021-01-08T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => bnb-chain ) [max_supply] => [circulating_supply] => 274537625 [total_supply] => 274537625 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x334b3ecb4dca3593bccc3c7ebd1a1c1d1780fbf1 ) [infinite_supply] => [cmc_rank] => 1327 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024576709261775 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.00078834 [percent_change_24h] => 0.05520862 [percent_change_7d] => 0.26532895 [percent_change_30d] => 0.93677006 [percent_change_60d] => 1.84327127 [percent_change_90d] => 2.34195846 [market_cap] => 6747231.3910433 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6747231.39 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1327] => stdClass Object ( [id] => 31440 [name] => Common Wealth [symbol] => WLTH [slug] => common-wealth [num_market_pairs] => 6 [date_added] => 2024-05-27T01:48:44.000Z [tags] => Array ( [0] => crowdfunding [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 315010665.67 [total_supply] => 994619175.94279 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x99b2B1A2aDB02B38222ADcD057783D7e5D1FCC7D ) [infinite_supply] => [cmc_rank] => 1328 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02135257365091 [volume_24h] => 142503.78663384 [volume_change_24h] => 96.759 [percent_change_1h] => -0.00820794 [percent_change_24h] => 4.27689217 [percent_change_7d] => -19.9678059 [percent_change_30d] => -14.80852846 [percent_change_60d] => -39.09435304 [percent_change_90d] => -52.07105996 [market_cap] => 6726288.4395408 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21352573.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1328] => stdClass Object ( [id] => 17450 [name] => fanC [symbol] => FANC [slug] => fanc [num_market_pairs] => 12 [date_added] => 2022-01-18T15:42:40.000Z [tags] => Array ( [0] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 1042360899.72 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbB126042235E6bD38B17744cb31a8bF4A206c045 ) [infinite_supply] => [cmc_rank] => 1329 [self_reported_circulating_supply] => 1042360900.1 [self_reported_market_cap] => 6714457.9420266 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0064415865381965 [volume_24h] => 671405.18015996 [volume_change_24h] => -23.7599 [percent_change_1h] => -0.45815231 [percent_change_24h] => -7.49309235 [percent_change_7d] => -26.99437999 [percent_change_30d] => -6.33204019 [percent_change_60d] => -14.80531574 [percent_change_90d] => -19.74449661 [market_cap] => 6714457.9395788 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12883173.08 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1329] => stdClass Object ( [id] => 6747 [name] => Crust Network [symbol] => CRU [slug] => crustnetwork [num_market_pairs] => 47 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => filesharing [2] => substrate [3] => polkadot [4] => storage [5] => polkadot-ecosystem [6] => web3 [7] => elrond-ecosystem [8] => dwf-labs-portfolio [9] => multiversx-ecosystem [10] => depin ) [max_supply] => [circulating_supply] => 14138569 [total_supply] => 34102168.925 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32a7C02e79c4ea1008dD6564b35F131428673c41 ) [infinite_supply] => [cmc_rank] => 1330 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.47479804150442 [volume_24h] => 535847.45730104 [volume_change_24h] => -6.211 [percent_change_1h] => 0.92737853 [percent_change_24h] => -7.90393859 [percent_change_7d] => -29.63969484 [percent_change_30d] => 11.49761616 [percent_change_60d] => 20.95560376 [percent_change_90d] => 13.87585628 [market_cap] => 6712964.8708751 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16191643.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1330] => stdClass Object ( [id] => 32524 [name] => Ginnan The Cat [symbol] => GINNAN [slug] => ginnan-the-cat [num_market_pairs] => 45 [date_added] => 2024-08-02T04:03:50.000Z [tags] => Array ( [0] => memes [1] => cat-themed ) [max_supply] => 6899998362189 [circulating_supply] => 6899998362189 [total_supply] => 6899998362189 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GinNabffZL4fUj9Vactxha74GDAW8kDPGaHqMtMzps2f ) [infinite_supply] => [cmc_rank] => 1331 [self_reported_circulating_supply] => 6899998362189 [self_reported_market_cap] => 6712923.5017746 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.7288769495374E-7 [volume_24h] => 3135285.9405652 [volume_change_24h] => -27.5986 [percent_change_1h] => -0.23210561 [percent_change_24h] => -4.21679223 [percent_change_7d] => -41.04958518 [percent_change_30d] => -72.49816107 [percent_change_60d] => -49.37490266 [percent_change_90d] => -64.14192175 [market_cap] => 6712923.5017746 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6712923.5 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1331] => stdClass Object ( [id] => 3874 [name] => IRISnet [symbol] => IRIS [slug] => irisnet [num_market_pairs] => 59 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => injective-ecosystem ) [max_supply] => [circulating_supply] => 1626166258.9392 [total_supply] => 2133585942.419 [infinite_supply] => [platform] => [cmc_rank] => 1332 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041162834256335 [volume_24h] => 1398289.9163059 [volume_change_24h] => 95.8992 [percent_change_1h] => 0.01813994 [percent_change_24h] => 0.77434631 [percent_change_7d] => -22.14309072 [percent_change_30d] => -72.1183187 [percent_change_60d] => -72.5995079 [percent_change_90d] => -73.51419048 [market_cap] => 6693761.2189959 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 8782444.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1332] => stdClass Object ( [id] => 29106 [name] => TypeAI [symbol] => TYPE [slug] => typeai [num_market_pairs] => 7 [date_added] => 2024-01-22T05:48:02.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 9500000 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x443459d45c30a03f90037d011cbe22e2183d3b12 ) [infinite_supply] => [cmc_rank] => 1333 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 7024368.3383253 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.70243683383253 [volume_24h] => 62020.70020912 [volume_change_24h] => -57.8911 [percent_change_1h] => -0.07416725 [percent_change_24h] => -13.52371475 [percent_change_7d] => -4.95379022 [percent_change_30d] => 3.33077866 [percent_change_60d] => 115.39984147 [percent_change_90d] => 76.09622356 [market_cap] => 6673149.9214091 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7024368.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1333] => stdClass Object ( [id] => 8044 [name] => Adappter Token [symbol] => ADP [slug] => adappter-token [num_market_pairs] => 13 [date_added] => 2020-12-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 4121371363 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc314b0e758d5ff74f63e307a86ebfe183c95767b ) [infinite_supply] => [cmc_rank] => 1334 [self_reported_circulating_supply] => 723200522 [self_reported_market_cap] => 1163062.9702566 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00160821644188 [volume_24h] => 327708.55623078 [volume_change_24h] => -50.4388 [percent_change_1h] => 0.00300351 [percent_change_24h] => -1.78253837 [percent_change_7d] => -16.30305206 [percent_change_30d] => -11.32352805 [percent_change_60d] => -15.17091352 [percent_change_90d] => -23.08574319 [market_cap] => 6628057.1890698 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16082164.42 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1334] => stdClass Object ( [id] => 28836 [name] => Kimbo [symbol] => KIMBO [slug] => kimbo [num_market_pairs] => 52 [date_added] => 2023-12-25T04:51:45.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem [2] => doggone-doggerel ) [max_supply] => 69420000000 [circulating_supply] => 69420000000 [total_supply] => 69420000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 ) [infinite_supply] => [cmc_rank] => 1335 [self_reported_circulating_supply] => 69420000000 [self_reported_market_cap] => 6640929.4515264 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.5663057498219E-5 [volume_24h] => 262845.16721338 [volume_change_24h] => -11.1921 [percent_change_1h] => 0.27593251 [percent_change_24h] => -5.93685089 [percent_change_7d] => -35.05695337 [percent_change_30d] => -2.14746811 [percent_change_60d] => 5.90110057 [percent_change_90d] => 4.17090335 [market_cap] => 6640929.4515264 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6640929.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1335] => stdClass Object ( [id] => 12969 [name] => Gari Network [symbol] => GARI [slug] => gari [num_market_pairs] => 59 [date_added] => 2021-10-21T09:32:59.000Z [tags] => Array ( [0] => collectibles-nfts [1] => solana-ecosystem [2] => galaxy-digital-portfolio [3] => alameda-research-portfolio [4] => web3 [5] => solrazr-launchpad [6] => aptos-ecosystem ) [max_supply] => 979444315.55 [circulating_supply] => 561537169 [total_supply] => 979444315.55 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CKaKtYvz6dKPyMvYq9Rh3UBrnNqYZAyd7iF4hJtjUvks ) [infinite_supply] => [cmc_rank] => 1336 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011688625060476 [volume_24h] => 179738.14648647 [volume_change_24h] => -7.1114 [percent_change_1h] => -2.58049656 [percent_change_24h] => -2.00054722 [percent_change_7d] => -8.58537009 [percent_change_30d] => 13.82185965 [percent_change_60d] => 59.44511691 [percent_change_90d] => 62.6922265 [market_cap] => 6563597.4259621 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11448357.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1336] => stdClass Object ( [id] => 29387 [name] => Asterix Labs [symbol] => ASTX [slug] => asterix-labs [num_market_pairs] => 7 [date_added] => 2024-02-13T08:31:56.000Z [tags] => Array ( [0] => collectibles-nfts [1] => erc-404 [2] => dn-404 [3] => hybrid-token-standard ) [max_supply] => 10000 [circulating_supply] => 10000 [total_supply] => 10000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000ca73A6df4C58b84C5B4b847FE8Ff39 ) [infinite_supply] => [cmc_rank] => 1337 [self_reported_circulating_supply] => 10000 [self_reported_market_cap] => 6544242.7270398 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 654.42427270398 [volume_24h] => 314368.45129657 [volume_change_24h] => 1384.023 [percent_change_1h] => 0 [percent_change_24h] => -2.91422548 [percent_change_7d] => -34.13516039 [percent_change_30d] => 3.67671054 [percent_change_60d] => 52.71340047 [percent_change_90d] => -29.04652456 [market_cap] => 6544242.7270398 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6544242.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1337] => stdClass Object ( [id] => 21060 [name] => GALAXIA [symbol] => GXA [slug] => galaxia [num_market_pairs] => 14 [date_added] => 2022-07-20T09:52:31.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2516376928 [total_supply] => 7619439991 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0xa80e96cceb1419f9bd9f1c67f7978f51b534a11b ) [infinite_supply] => [cmc_rank] => 1338 [self_reported_circulating_supply] => 2941516587.2259 [self_reported_market_cap] => 7633022.1023286 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025949274382734 [volume_24h] => 43334.95599967 [volume_change_24h] => 94.7516 [percent_change_1h] => -2.68237013 [percent_change_24h] => -3.82291639 [percent_change_7d] => 71.8012756 [percent_change_30d] => 50.14560466 [percent_change_60d] => 79.53695749 [percent_change_90d] => 39.60599154 [market_cap] => 6529815.5355052 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19771893.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1338] => stdClass Object ( [id] => 7726 [name] => ICHI [symbol] => ICHI [slug] => ichi [num_market_pairs] => 97 [date_added] => 2020-11-19T00:00:00.000Z [tags] => Array ( [0] => yield-farming [1] => olympus-pro-ecosystem [2] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 9088466.7900968 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x111111517e4929d3dcbdfa7cce55d30d4b6bc4d6 ) [infinite_supply] => [cmc_rank] => 1339 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.24709772 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.71726833264378 [volume_24h] => 68564.36353643 [volume_change_24h] => -34.3204 [percent_change_1h] => 0 [percent_change_24h] => -4.93589709 [percent_change_7d] => -27.47338227 [percent_change_30d] => -30.45672353 [percent_change_60d] => -34.83351583 [percent_change_90d] => -41.3751738 [market_cap] => 6518869.4208211 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7172683.33 [tvl] => 26381746.06817 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1339] => stdClass Object ( [id] => 7189 [name] => Origin Dollar [symbol] => OUSD [slug] => origin-dollar [num_market_pairs] => 47 [date_added] => 2020-09-27T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 6493779.6759643 [total_supply] => 6493779.6759643 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2A8e1E676Ec238d8A992307B495b45B3fEAa5e86 ) [infinite_supply] => [cmc_rank] => 1340 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0019079219389 [volume_24h] => 10885.88055641 [volume_change_24h] => -8.0335 [percent_change_1h] => 0.2236996 [percent_change_24h] => 0.20600121 [percent_change_7d] => 0.21458137 [percent_change_30d] => -0.04634997 [percent_change_60d] => 0.31839573 [percent_change_90d] => -0.18348548 [market_cap] => 6506169.3006745 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6506169.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1340] => stdClass Object ( [id] => 31847 [name] => LandWolf (SOL) [symbol] => WOLF [slug] => landwolf-sol [num_market_pairs] => 54 [date_added] => 2024-06-17T02:21:40.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 9999999174 [circulating_supply] => 9999812901.5727 [total_supply] => 9999812901.5727 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Faf89929Ni9fbg4gmVZTca7eW6NFg877Jqn6MizT3Gvw ) [infinite_supply] => [cmc_rank] => 1341 [self_reported_circulating_supply] => 9999812901.5727 [self_reported_market_cap] => 6515612.7382826 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00065157346466531 [volume_24h] => 207432.41908832 [volume_change_24h] => 13.4418 [percent_change_1h] => -4.10580346 [percent_change_24h] => 8.27605231 [percent_change_7d] => -16.54765989 [percent_change_30d] => -36.6701819 [percent_change_60d] => -60.34695571 [percent_change_90d] => -63.95488972 [market_cap] => 6515612.7382826 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6515734.11 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1341] => stdClass Object ( [id] => 27009 [name] => UniBot [symbol] => UNIBOT [slug] => unibot-eth [num_market_pairs] => 48 [date_added] => 2023-06-16T05:43:09.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => telegram-bot ) [max_supply] => 1000000 [circulating_supply] => 1000000 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf819d9cb1c2a819fd991781a822de3ca8607c3c9 ) [infinite_supply] => [cmc_rank] => 1342 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 6497787.5893738 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.4977875893738 [volume_24h] => 1116065.1024426 [volume_change_24h] => -32.7508 [percent_change_1h] => 0.07502524 [percent_change_24h] => -3.68714195 [percent_change_7d] => -18.81543309 [percent_change_30d] => -13.5284601 [percent_change_60d] => 1.04156986 [percent_change_90d] => 4.39666872 [market_cap] => 6497787.5893738 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 6497787.59 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1342] => stdClass Object ( [id] => 31163 [name] => Slothana [symbol] => SLOTH [slug] => slothana [num_market_pairs] => 20 [date_added] => 2024-05-09T14:28:34.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => [circulating_supply] => 1695118152 [total_supply] => 1874794066 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HQ7DaoiUxzC2K1Dr7KXRHccNtXvEYgNvoUextXe8dmBh ) [infinite_supply] => [cmc_rank] => 1343 [self_reported_circulating_supply] => 1874794066 [self_reported_market_cap] => 7154245.9579503 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00381601696298 [volume_24h] => 936348.31514886 [volume_change_24h] => -6.0803 [percent_change_1h] => -0.68152458 [percent_change_24h] => 2.4487901 [percent_change_7d] => -9.6506094 [percent_change_30d] => -54.54583432 [percent_change_60d] => -27.10704472 [percent_change_90d] => -44.24330264 [market_cap] => 6468599.6222873 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7154245.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1343] => stdClass Object ( [id] => 14977 [name] => Mintlayer [symbol] => ML [slug] => mintlayer [num_market_pairs] => 22 [date_added] => 2021-11-22T12:15:44.000Z [tags] => Array ( [0] => layer-2 ) [max_supply] => [circulating_supply] => 64198610 [total_supply] => 400000000 [infinite_supply] => [platform] => [cmc_rank] => 1344 [self_reported_circulating_supply] => 168360725.95686 [self_reported_market_cap] => 16914162.546791 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10046382522207 [volume_24h] => 562463.24418135 [volume_change_24h] => -15.9424 [percent_change_1h] => -1.43237658 [percent_change_24h] => -10.77937258 [percent_change_7d] => -31.44623238 [percent_change_30d] => 1.4384141 [percent_change_60d] => -25.36112797 [percent_change_90d] => -41.34526511 [market_cap] => 6449637.9345398 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40185530.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1344] => stdClass Object ( [id] => 20789 [name] => Dejitaru Tsuka [symbol] => TSUKA [slug] => dejitaru-tsuka [num_market_pairs] => 51 [date_added] => 2022-06-28T05:46:26.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc5fb36dd2fb59d3b98deff88425a3f425ee469ed ) [infinite_supply] => [cmc_rank] => 1345 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 6443878.3706157 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0064438783706157 [volume_24h] => 138899.64029833 [volume_change_24h] => -6.7185 [percent_change_1h] => 0.159417 [percent_change_24h] => 0.70539945 [percent_change_7d] => -20.0477279 [percent_change_30d] => -57.72130257 [percent_change_60d] => 8.63505878 [percent_change_90d] => 7.61461648 [market_cap] => 6443878.3706157 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6443878.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1345] => stdClass Object ( [id] => 32611 [name] => nomnom [symbol] => NOMNOM [slug] => nomnom [num_market_pairs] => 19 [date_added] => 2024-08-08T14:35:21.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners [3] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 967206795 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6ZrYhkwvoYE4QqzpdzJ7htEHwT2u2546EkTNJ7qepump ) [infinite_supply] => [cmc_rank] => 1346 [self_reported_circulating_supply] => 999864338.7 [self_reported_market_cap] => 6628571.6130265 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0066294709756773 [volume_24h] => 627400.42203021 [volume_change_24h] => -33.3033 [percent_change_1h] => -1.16289473 [percent_change_24h] => -5.3032376 [percent_change_7d] => -28.12304898 [percent_change_30d] => -67.34117217 [percent_change_60d] => 4.80380218 [percent_change_90d] => 99.78886575 [market_cap] => 6412069.3749304 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6629470.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1346] => stdClass Object ( [id] => 2666 [name] => Effect AI [symbol] => EFX [slug] => effect-ai [num_market_pairs] => 21 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => ai-big-data ) [max_supply] => [circulating_supply] => 252168527.316 [total_supply] => 650000000 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => effecttokens ) [infinite_supply] => [cmc_rank] => 1347 [self_reported_circulating_supply] => 600212506 [self_reported_market_cap] => 15248156.53347 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025404596507141 [volume_24h] => 61841.28892886 [volume_change_24h] => 62.3577 [percent_change_1h] => -2.90388772 [percent_change_24h] => 0.29173555 [percent_change_7d] => -15.79406553 [percent_change_30d] => 207.81670479 [percent_change_60d] => 146.00279975 [percent_change_90d] => 197.84056146 [market_cap] => 6406239.6882629 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16512987.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1347] => stdClass Object ( [id] => 4490 [name] => Emirex Token [symbol] => EMRX [slug] => emirex-token [num_market_pairs] => 4 [date_added] => 2019-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 27258765 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbdbC2a5B32F3a5141ACd18C39883066E4daB9774 ) [infinite_supply] => [cmc_rank] => 1348 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23489989010925 [volume_24h] => 43185.56539347 [volume_change_24h] => 0.0117 [percent_change_1h] => 0.03180505 [percent_change_24h] => 0.01824527 [percent_change_7d] => -0.00381056 [percent_change_30d] => -0.09976569 [percent_change_60d] => 0.01647118 [percent_change_90d] => -0.04136636 [market_cap] => 6403080.9030138 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 117449945.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1348] => stdClass Object ( [id] => 14136 [name] => Zukiverse [symbol] => ZUKI [slug] => zuki-moba [num_market_pairs] => 21 [date_added] => 2021-11-09T05:55:26.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn [3] => launchzone [4] => vbc-ventures-portfolio [5] => bnb-chain ) [max_supply] => 100000000 [circulating_supply] => 36819022 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2F123CA42F3825ceCB0293fa044292D24f8Cbb51 ) [infinite_supply] => [cmc_rank] => 1349 [self_reported_circulating_supply] => 15400000 [self_reported_market_cap] => 2672302.7009159 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17352614941013 [volume_24h] => 385.20926128 [volume_change_24h] => -48.9941 [percent_change_1h] => -0.62716605 [percent_change_24h] => -1.94033318 [percent_change_7d] => -6.92874519 [percent_change_30d] => -35.05901122 [percent_change_60d] => -61.62366425 [percent_change_90d] => -79.59019229 [market_cap] => 6389063.1127067 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17352614.94 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1349] => stdClass Object ( [id] => 14188 [name] => Plugin Decentralized Oracle [symbol] => PLI [slug] => plugin [num_market_pairs] => 17 [date_added] => 2021-11-09T15:42:40.000Z [tags] => Array ( [0] => oracles [1] => smart-contracts [2] => iotex-ecosystem [3] => xdc-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 151365659 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [token_address] => 0xff7412ea7c8445c46a8254dfb557ac1e48094391 ) [infinite_supply] => [cmc_rank] => 1350 [self_reported_circulating_supply] => 192685362 [self_reported_market_cap] => 8129703.7692822 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.042191600259091 [volume_24h] => 803363.14462918 [volume_change_24h] => 3.0575 [percent_change_1h] => -0.43959838 [percent_change_24h] => 1.2408975 [percent_change_7d] => -13.16070306 [percent_change_30d] => 93.73757208 [percent_change_60d] => 178.33607131 [percent_change_90d] => 171.47951543 [market_cap] => 6386359.3774818 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21095800.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1350] => stdClass Object ( [id] => 4809 [name] => Project WITH [symbol] => WIKEN [slug] => project-with [num_market_pairs] => 10 [date_added] => 2019-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1057786429 [circulating_supply] => 1053023953 [total_supply] => 1057786429 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb7e77aebbe0687d2eff24cc90c41a3b6ea74bdab ) [infinite_supply] => [cmc_rank] => 1351 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0060616432681401 [volume_24h] => 303996.39066754 [volume_change_24h] => -49.5405 [percent_change_1h] => -1.57930788 [percent_change_24h] => -4.67664128 [percent_change_7d] => -24.64285197 [percent_change_30d] => -11.12368295 [percent_change_60d] => -11.08925178 [percent_change_90d] => -16.47164796 [market_cap] => 6383055.5558927 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6411923.99 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1351] => stdClass Object ( [id] => 3722 [name] => TEMCO [symbol] => TEMCO [slug] => temco [num_market_pairs] => 3 [date_added] => 2019-02-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 6000000000 [circulating_supply] => 3973256413 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x3b3b30a76d169f72a0a38ae01b0d6e0fbee3cc2e ) [infinite_supply] => [cmc_rank] => 1352 [self_reported_circulating_supply] => 3973256413 [self_reported_market_cap] => 6381639.808419 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016061484951082 [volume_24h] => 314232.39342764 [volume_change_24h] => -84.3645 [percent_change_1h] => -0.07967538 [percent_change_24h] => -1.71230159 [percent_change_7d] => -11.96026708 [percent_change_30d] => -25.2434294 [percent_change_60d] => 4.05735663 [percent_change_90d] => -3.34516225 [market_cap] => 6381639.808419 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9636890.97 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1352] => stdClass Object ( [id] => 2758 [name] => Unibright [symbol] => UBT [slug] => unibright [num_market_pairs] => 69 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 150000000 [circulating_supply] => 149999999.24349 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e ) [infinite_supply] => [cmc_rank] => 1353 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.042372816525801 [volume_24h] => 10206.66100001 [volume_change_24h] => -55.0345 [percent_change_1h] => 0 [percent_change_24h] => -7.18574507 [percent_change_7d] => -33.99312812 [percent_change_30d] => -6.89796121 [percent_change_60d] => -10.14031079 [percent_change_90d] => 69.08997625 [market_cap] => 6355922.4468148 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6355922.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1353] => stdClass Object ( [id] => 16675 [name] => Ctomorrow Platform [symbol] => CTP [slug] => ctomorrow-platform [num_market_pairs] => 10 [date_added] => 2021-12-30T06:02:23.000Z [tags] => Array ( ) [max_supply] => 9000000000 [circulating_supply] => 1630612955 [total_supply] => 9000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868 ) [infinite_supply] => [cmc_rank] => 1354 [self_reported_circulating_supply] => 3304730391 [self_reported_market_cap] => 12831341.102185 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038827194911663 [volume_24h] => 307489.53437833 [volume_change_24h] => -13.8038 [percent_change_1h] => -0.0229811 [percent_change_24h] => -1.13763223 [percent_change_7d] => -10.16174849 [percent_change_30d] => -17.61119399 [percent_change_60d] => -12.80097804 [percent_change_90d] => -0.38216943 [market_cap] => 6331212.7029268 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34944475.42 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1354] => stdClass Object ( [id] => 17208 [name] => Chihuahua [symbol] => HUAHUA [slug] => chihuahua-wtf [num_market_pairs] => 19 [date_added] => 2022-01-12T18:39:29.000Z [tags] => Array ( [0] => medium-of-exchange [1] => cosmos-ecosystem [2] => memes [3] => payments [4] => injective-ecosystem [5] => layer-1 ) [max_supply] => [circulating_supply] => 93550000000 [total_supply] => 103000000000 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228 ) [infinite_supply] => [cmc_rank] => 1355 [self_reported_circulating_supply] => 93549862103 [self_reported_market_cap] => 6328817.2141804 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.7651806981952E-5 [volume_24h] => 272013.47227435 [volume_change_24h] => -21.7595 [percent_change_1h] => -0.26630544 [percent_change_24h] => -2.94115324 [percent_change_7d] => -15.22744807 [percent_change_30d] => -27.76672281 [percent_change_60d] => 7.67022253 [percent_change_90d] => 29.07446106 [market_cap] => 6328826.5431616 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6968136.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1355] => stdClass Object ( [id] => 18624 [name] => Azit [symbol] => AZIT [slug] => azit [num_market_pairs] => 10 [date_added] => 2022-03-08T05:40:02.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 266106373 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x6cef6dd9a3c4ad226b8b66effeea2c125df194f1 ) [infinite_supply] => [cmc_rank] => 1356 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023879630825159 [volume_24h] => 866011.97269475 [volume_change_24h] => -59.7947 [percent_change_1h] => -0.39741144 [percent_change_24h] => -1.86357782 [percent_change_7d] => -28.32642079 [percent_change_30d] => 6.58857728 [percent_change_60d] => 0.0584001 [percent_change_90d] => -8.78643 [market_cap] => 6354521.9474621 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11939815.41 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1356] => stdClass Object ( [id] => 6827 [name] => Joystream [symbol] => JOY [slug] => joystream [num_market_pairs] => 11 [date_added] => 2020-09-01T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => substrate [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 1063452930 [total_supply] => 1089502080 [infinite_supply] => [platform] => [cmc_rank] => 1357 [self_reported_circulating_supply] => 1063486203 [self_reported_market_cap] => 6316737.030905 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0059396511333067 [volume_24h] => 115041.46768072 [volume_change_24h] => -1.3612 [percent_change_1h] => 0.22538144 [percent_change_24h] => 0.26299497 [percent_change_7d] => -18.66103178 [percent_change_30d] => 31.17256711 [percent_change_60d] => 44.28193165 [percent_change_90d] => 53.20066757 [market_cap] => 6316539.4008928 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6471262.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1357] => stdClass Object ( [id] => 6375 [name] => ASTA [symbol] => ASTA [slug] => asta [num_market_pairs] => 9 [date_added] => 2020-08-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 2099999990 [total_supply] => 2999999990 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf2ddae89449b7d26309a5d54614b1fc99c608af5 ) [infinite_supply] => [cmc_rank] => 1358 [self_reported_circulating_supply] => 1350000000 [self_reported_market_cap] => 4050065.670113 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030000486445282 [volume_24h] => 17.05426949 [volume_change_24h] => -90.8505 [percent_change_1h] => -9.442E-5 [percent_change_24h] => 6.93079945 [percent_change_7d] => 14.62644364 [percent_change_30d] => 104.19269776 [percent_change_60d] => 104.60083846 [percent_change_90d] => 153.57215517 [market_cap] => 6300102.1235087 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9000145.93 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1358] => stdClass Object ( [id] => 3974 [name] => Bitcoin 2 [symbol] => BTC2 [slug] => bitcoin2 [num_market_pairs] => 11 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments [2] => bitcoin-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 18298421.795 [total_supply] => 18298421.795 [infinite_supply] => [platform] => [cmc_rank] => 1359 [self_reported_circulating_supply] => 17854190.165 [self_reported_market_cap] => 6136324.561891 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34369100503478 [volume_24h] => 1228.54977068 [volume_change_24h] => -1.9801 [percent_change_1h] => 0.03180297 [percent_change_24h] => -1.75215458 [percent_change_7d] => -2.26687599 [percent_change_30d] => 12.11026788 [percent_change_60d] => 39.89217866 [percent_change_90d] => 71.82867727 [market_cap] => 6289002.977274 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7217511.11 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1359] => stdClass Object ( [id] => 25715 [name] => Minati Coin [symbol] => MNTC [slug] => minati-coin [num_market_pairs] => 21 [date_added] => 2023-05-23T09:33:34.000Z [tags] => Array ( [0] => binance-smart-chain [1] => polygon-ecosystem ) [max_supply] => 11150000 [circulating_supply] => 6275000 [total_supply] => 11150000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf5a1f8bc0aa7d6ebf3a44856c622bd047bfb5bfa ) [infinite_supply] => [cmc_rank] => 1360 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99722556514479 [volume_24h] => 55198.87729813 [volume_change_24h] => -81.3847 [percent_change_1h] => -2.09644198 [percent_change_24h] => -3.01906619 [percent_change_7d] => -43.75012596 [percent_change_30d] => -3.28635 [percent_change_60d] => -32.00557997 [percent_change_90d] => -34.08640574 [market_cap] => 6257590.4212835 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11119065.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1360] => stdClass Object ( [id] => 9291 [name] => Ternoa [symbol] => CAPS [slug] => ternoa [num_market_pairs] => 46 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => polkadot-ecosystem ) [max_supply] => [circulating_supply] => 1287030207 [total_supply] => 2495986190 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 ) [infinite_supply] => [cmc_rank] => 1361 [self_reported_circulating_supply] => 1259738680 [self_reported_market_cap] => 6068178.8410162 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0048170139865962 [volume_24h] => 491758.99498814 [volume_change_24h] => -2.4783 [percent_change_1h] => 0.00894239 [percent_change_24h] => -4.42772451 [percent_change_7d] => -19.94996214 [percent_change_30d] => 77.90235287 [percent_change_60d] => 91.47058225 [percent_change_90d] => 67.4000187 [market_cap] => 6199642.5082908 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12023200.39 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1361] => stdClass Object ( [id] => 19736 [name] => Shina Inu [symbol] => SHI [slug] => shina-inu [num_market_pairs] => 17 [date_added] => 2022-04-25T03:16:31.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel ) [max_supply] => 20000000000000 [circulating_supply] => 12215422502184 [total_supply] => 14024689185903 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x243cacb4d5ff6814ad668c3e225246efa886ad5a ) [infinite_supply] => [cmc_rank] => 1362 [self_reported_circulating_supply] => 12827554920074 [self_reported_market_cap] => 6501452.2655766 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.0683488054316E-7 [volume_24h] => 195316.88957984 [volume_change_24h] => -8.9984 [percent_change_1h] => 0.06461803 [percent_change_24h] => -3.76648099 [percent_change_7d] => -21.0837032 [percent_change_30d] => -25.11683827 [percent_change_60d] => 7.7322553 [percent_change_90d] => 4.47727351 [market_cap] => 6191202.2046787 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10136697.61 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1362] => stdClass Object ( [id] => 24851 [name] => POOH [symbol] => POOH [slug] => pooh [num_market_pairs] => 19 [date_added] => 2023-05-01T18:19:53.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb69753c06bb5c366be51e73bfc0cc2e3dc07e371 ) [infinite_supply] => [cmc_rank] => 1363 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 6194881.3927285 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4725525666711E-8 [volume_24h] => 782741.93301068 [volume_change_24h] => -31.8411 [percent_change_1h] => -0.38025384 [percent_change_24h] => -8.11031033 [percent_change_7d] => -23.08037234 [percent_change_30d] => -21.65856281 [percent_change_60d] => -18.11238074 [percent_change_90d] => -22.97856883 [market_cap] => 6194881.3927285 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6194881.39 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1363] => stdClass Object ( [id] => 33488 [name] => Kima Network [symbol] => KIMA [slug] => kima-network [num_market_pairs] => 14 [date_added] => 2024-10-16T13:13:54.000Z [tags] => Array ( [0] => finance-banking [1] => arbitrum-ecosytem ) [max_supply] => [circulating_supply] => 8905137.5110962 [total_supply] => 210000000 [infinite_supply] => [platform] => [cmc_rank] => 1364 [self_reported_circulating_supply] => 5288421 [self_reported_market_cap] => 3665705.7024409 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.69315693709727 [volume_24h] => 2554981.2681587 [volume_change_24h] => 1.7171 [percent_change_1h] => 0.11299386 [percent_change_24h] => 16.67753252 [percent_change_7d] => -2.04684167 [percent_change_30d] => 20.62119891 [percent_change_60d] => 20.62119891 [percent_change_90d] => 20.62119891 [market_cap] => 6172657.8416214 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 145562956.79 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1364] => stdClass Object ( [id] => 4957 [name] => Minter Network [symbol] => BIP [slug] => minter-network [num_market_pairs] => 13 [date_added] => 2020-04-22T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => payments [3] => yield-farming [4] => amm ) [max_supply] => 10000000000 [circulating_supply] => 8204018258 [total_supply] => 8409227825 [infinite_supply] => [platform] => [cmc_rank] => 1365 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0007492253580987 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -10.64404679 [percent_change_30d] => 100.92262181 [percent_change_60d] => 174.95377299 [percent_change_90d] => 198.22376031 [market_cap] => 6146658.5171983 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7492253.58 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1365] => stdClass Object ( [id] => 19689 [name] => Hydranet [symbol] => HDN [slug] => hydranet [num_market_pairs] => 26 [date_added] => 2022-04-21T17:17:29.000Z [tags] => Array ( [0] => defi [1] => dao [2] => arbitrum-ecosytem [3] => cross-chain ) [max_supply] => 300000000 [circulating_supply] => 158528886 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x3404149e9ee6f17fb41db1ce593ee48fbdcd9506 ) [infinite_supply] => [cmc_rank] => 1366 [self_reported_circulating_supply] => 172587826 [self_reported_market_cap] => 6673446.7816802 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038666961258787 [volume_24h] => 7618.99996913 [volume_change_24h] => 2.1041 [percent_change_1h] => 0.05549192 [percent_change_24h] => -10.64331215 [percent_change_7d] => -28.57287491 [percent_change_30d] => 10.52008644 [percent_change_60d] => 27.98814979 [percent_change_90d] => -4.05028408 [market_cap] => 6129830.2933606 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11600088.38 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1366] => stdClass Object ( [id] => 30723 [name] => Alltoscan [symbol] => ATS [slug] => alltoscan [num_market_pairs] => 5 [date_added] => 2024-04-17T08:46:54.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 61689528.25869 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x75D8BB7fBd4782a134211dc350Ba5c715197B81d ) [infinite_supply] => [cmc_rank] => 1367 [self_reported_circulating_supply] => 61689528.25869 [self_reported_market_cap] => 6121931.4463923 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.09923777372264 [volume_24h] => 137322.80669964 [volume_change_24h] => -9.1213 [percent_change_1h] => -0.08507828 [percent_change_24h] => -0.07538492 [percent_change_7d] => -3.5184303 [percent_change_30d] => -29.21914005 [percent_change_60d] => -42.08001651 [percent_change_90d] => -3.75091146 [market_cap] => 6121931.4463923 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9923777.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1367] => stdClass Object ( [id] => 2447 [name] => Crypterium [symbol] => CRPT [slug] => crpt [num_market_pairs] => 28 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( [0] => services [1] => smart-contracts ) [max_supply] => [circulating_supply] => 94658156.859016 [total_supply] => 94658157.001873 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08389495D7456E1951ddF7c3a1314A4bfb646d8B ) [infinite_supply] => [cmc_rank] => 1368 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.064622044932401 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -31.22917113 [percent_change_30d] => -30.5265759 [percent_change_60d] => 260.05098962 [percent_change_90d] => 717.97461494 [market_cap] => 6117003.6657616 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 6117003.67 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1368] => stdClass Object ( [id] => 32836 [name] => Sharpe AI [symbol] => SAI [slug] => sharpe-ai [num_market_pairs] => 8 [date_added] => 2024-08-27T06:18:58.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => animoca-brands-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 111821649 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3567aa22cd3ab9aef23d7e18ee0d7cf16974d7e6 ) [infinite_supply] => [cmc_rank] => 1369 [self_reported_circulating_supply] => 96666000 [self_reported_market_cap] => 5275392.8510238 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.054573405861666 [volume_24h] => 975436.92482921 [volume_change_24h] => -25.2654 [percent_change_1h] => 0.13396706 [percent_change_24h] => -5.07738151 [percent_change_7d] => -17.37553597 [percent_change_30d] => 56.71024174 [percent_change_60d] => 55.71277736 [percent_change_90d] => 154.16802565 [market_cap] => 6102488.2349978 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54573405.86 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1369] => stdClass Object ( [id] => 28204 [name] => Meta Monopoly [symbol] => MONOPOLY [slug] => meta-monopoly [num_market_pairs] => 4 [date_added] => 2023-10-03T05:05:52.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7d4A7be025652995364E0E232063abd9e8d65e6E ) [infinite_supply] => [cmc_rank] => 1370 [self_reported_circulating_supply] => 400000000 [self_reported_market_cap] => 2437213.3911609 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0060930334779024 [volume_24h] => 13973.45358226 [volume_change_24h] => -38.7776 [percent_change_1h] => -1.78390559 [percent_change_24h] => 4.02020966 [percent_change_7d] => 78.11083644 [percent_change_30d] => 124.76126196 [percent_change_60d] => 8.38278037 [percent_change_90d] => -31.0623723 [market_cap] => 6093033.4779024 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6093033.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1370] => stdClass Object ( [id] => 13916 [name] => Omax Coin [symbol] => OMAX [slug] => omax-token [num_market_pairs] => 19 [date_added] => 2021-11-05T05:32:20.000Z [tags] => Array ( [0] => pos [1] => ai-big-data [2] => defi [3] => e-commerce [4] => web3 ) [max_supply] => [circulating_supply] => 8667996990 [total_supply] => 9000000000 [infinite_supply] => [platform] => [cmc_rank] => 1371 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00070258141982796 [volume_24h] => 668341.7855473 [volume_change_24h] => -12.4159 [percent_change_1h] => -0.02593057 [percent_change_24h] => -3.94109853 [percent_change_7d] => -27.53592466 [percent_change_30d] => 82.67796898 [percent_change_60d] => 90.12033141 [percent_change_90d] => 36.01615294 [market_cap] => 6089973.6322987 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6323232.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1371] => stdClass Object ( [id] => 4704 [name] => Banano [symbol] => BAN [slug] => banano [num_market_pairs] => 54 [date_added] => 2020-01-22T00:00:00.000Z [tags] => Array ( [0] => dag [1] => memes [2] => bnb-chain ) [max_supply] => [circulating_supply] => 1592341882 [total_supply] => 1918848857 [infinite_supply] => [platform] => [cmc_rank] => 1372 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038137158845745 [volume_24h] => 55001.08117617 [volume_change_24h] => -10.2674 [percent_change_1h] => -0.07240966 [percent_change_24h] => 0.06393997 [percent_change_7d] => -22.20533311 [percent_change_30d] => -4.75579843 [percent_change_60d] => 42.00659056 [percent_change_90d] => 19.46232608 [market_cap] => 6072739.5290567 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7317944.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1372] => stdClass Object ( [id] => 9212 [name] => CumRocket [symbol] => CUMMIES [slug] => cumrocket [num_market_pairs] => 29 [date_added] => 2021-04-13T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => bnb-chain ) [max_supply] => [circulating_supply] => 1320428309 [total_supply] => 1320428308.6201 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x27Ae27110350B98d564b9A3eeD31bAeBc82d878d ) [infinite_supply] => [cmc_rank] => 1373 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0046025243673322 [volume_24h] => 430884.53843788 [volume_change_24h] => 2.3182 [percent_change_1h] => -1.03269922 [percent_change_24h] => 4.46567141 [percent_change_7d] => -21.23898543 [percent_change_30d] => 56.61651301 [percent_change_60d] => 84.36971229 [percent_change_90d] => 46.47476349 [market_cap] => 6077303.4674877 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6077303.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1373] => stdClass Object ( [id] => 17704 [name] => GensoKishi Metaverse [symbol] => MV [slug] => gensokishis-metaverse [num_market_pairs] => 49 [date_added] => 2022-01-28T06:19:42.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 459737601.71595 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAE788F80F2756A86aa2F410C651F2aF83639B95b ) [infinite_supply] => [cmc_rank] => 1374 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013121504648809 [volume_24h] => 1030604.5478959 [volume_change_24h] => -8.4964 [percent_change_1h] => 0.14276412 [percent_change_24h] => -2.83025493 [percent_change_7d] => -24.84579619 [percent_change_30d] => 27.76160127 [percent_change_60d] => 68.62653045 [percent_change_90d] => 37.63517716 [market_cap] => 6032449.0781481 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26243009.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1374] => stdClass Object ( [id] => 29015 [name] => Solama [symbol] => SOLAMA [slug] => solama [num_market_pairs] => 35 [date_added] => 2024-01-12T10:05:51.000Z [tags] => Array ( [0] => gambling [1] => memes [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 653868075 [total_supply] => 676584793.32 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AVLhahDcDQ4m4vHM4ug63oh7xc8Jtk49Dm5hoe9Sazqr ) [infinite_supply] => [cmc_rank] => 1375 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0092202847611254 [volume_24h] => 311689.68401317 [volume_change_24h] => -18.6389 [percent_change_1h] => -0.858848 [percent_change_24h] => -4.98826837 [percent_change_7d] => -11.58688087 [percent_change_30d] => -50.24604774 [percent_change_60d] => -40.60806902 [percent_change_90d] => -21.44898729 [market_cap] => 6028849.8477089 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6238304.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1375] => stdClass Object ( [id] => 32543 [name] => HahaYes [symbol] => RIZO [slug] => hahayes [num_market_pairs] => 10 [date_added] => 2024-08-02T21:35:16.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420690000000 [circulating_supply] => 411975635747.45 [total_supply] => 420663331710.04 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR ) [infinite_supply] => [cmc_rank] => 1376 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 6142722.9958674 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.460154269383E-5 [volume_24h] => 607093.16434906 [volume_change_24h] => 23.2568 [percent_change_1h] => 2.34843392 [percent_change_24h] => -9.64990924 [percent_change_7d] => -28.98839893 [percent_change_30d] => -56.74619295 [percent_change_60d] => 571.58367576 [percent_change_90d] => 1159.37070432 [market_cap] => 6015479.8341842 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6142723 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1376] => stdClass Object ( [id] => 18871 [name] => Rainbow Token [symbol] => RBW [slug] => rainbowtoken [num_market_pairs] => 57 [date_added] => 2022-03-16T19:38:48.000Z [tags] => Array ( [0] => gaming [1] => staking [2] => play-to-earn ) [max_supply] => [circulating_supply] => 196625256 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x431cd3c9ac9fc73644bf68bf5691f4b83f9e104f ) [infinite_supply] => [cmc_rank] => 1377 [self_reported_circulating_supply] => 999755272 [self_reported_market_cap] => 30496255.490222 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030503720604758 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.05274727 [percent_change_24h] => -0.01140428 [percent_change_7d] => -0.02430106 [percent_change_30d] => -0.12138977 [percent_change_60d] => -0.00517805 [percent_change_90d] => 773.30867791 [market_cap] => 5997801.872863 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30503720.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1377] => stdClass Object ( [id] => 24839 [name] => Mozaic [symbol] => MOZ [slug] => mozaic [num_market_pairs] => 29 [date_added] => 2023-05-01T10:52:10.000Z [tags] => Array ( [0] => ai-big-data [1] => arbitrum-ecosytem [2] => generative-ai ) [max_supply] => [circulating_supply] => 309509143.70734 [total_supply] => 777383440.60555 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x20547341e58fb558637fa15379c92e11f7b7f710 ) [infinite_supply] => [cmc_rank] => 1378 [self_reported_circulating_supply] => 120536097.24889 [self_reported_market_cap] => 2328009.3375163 [tvl_ratio] => 12.21738937 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019313793881258 [volume_24h] => 28944775.080261 [volume_change_24h] => 348.0806 [percent_change_1h] => -1.87718909 [percent_change_24h] => 6.52346274 [percent_change_7d] => 10.41274367 [percent_change_30d] => 44.91501961 [percent_change_60d] => 65.72387602 [percent_change_90d] => -0.48123169 [market_cap] => 5977795.8059283 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15014223.54 [tvl] => 489285.85569 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1378] => stdClass Object ( [id] => 4003 [name] => Zenon [symbol] => ZNN [slug] => zenon [num_market_pairs] => 10 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => layer-1 ) [max_supply] => [circulating_supply] => 6330750.4184693 [total_supply] => 7102886.4183573 [infinite_supply] => [platform] => [cmc_rank] => 1379 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.94216365820041 [volume_24h] => 10790.51194123 [volume_change_24h] => -61.2557 [percent_change_1h] => 0 [percent_change_24h] => -2.46840282 [percent_change_7d] => -29.51449664 [percent_change_30d] => -5.43270902 [percent_change_60d] => 10.54444305 [percent_change_90d] => -30.66506851 [market_cap] => 5964602.9734188 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6692081.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1379] => stdClass Object ( [id] => 33165 [name] => PussFi [symbol] => PUSS [slug] => pussfi [num_market_pairs] => 6 [date_added] => 2024-09-25T14:58:26.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 878824621 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TX5eXdf8458bZ77fk8xdvUgiQmC3L93iv7 ) [infinite_supply] => [cmc_rank] => 1380 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 6766444.8480201 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0067664448480201 [volume_24h] => 963252.92200254 [volume_change_24h] => 10.8439 [percent_change_1h] => 2.42564715 [percent_change_24h] => 0.48742498 [percent_change_7d] => -5.43903688 [percent_change_30d] => 26.64692289 [percent_change_60d] => 31.45553191 [percent_change_90d] => 41.43618645 [market_cap] => 5946518.3290787 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6766444.85 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1380] => stdClass Object ( [id] => 24050 [name] => Pomerium [symbol] => PMG [slug] => pomerium-ecosystem-token [num_market_pairs] => 27 [date_added] => 2023-03-22T15:26:58.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => web3 ) [max_supply] => 999600000 [circulating_supply] => 137768216.04419 [total_supply] => 999395720.75481 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2 ) [infinite_supply] => [cmc_rank] => 1381 [self_reported_circulating_supply] => 137834530.12223 [self_reported_market_cap] => 5935356.6343431 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043061463836963 [volume_24h] => 641645.10829697 [volume_change_24h] => -50.032 [percent_change_1h] => 0.28743008 [percent_change_24h] => 5.4684466 [percent_change_7d] => -27.02488887 [percent_change_30d] => -20.4819963 [percent_change_60d] => -41.51639717 [percent_change_90d] => -59.72722866 [market_cap] => 5932501.05307 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43044239.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1381] => stdClass Object ( [id] => 29482 [name] => Smart Layer Network [symbol] => SLN [slug] => smart-layer-network [num_market_pairs] => 30 [date_added] => 2024-02-21T09:02:02.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 28396805.300457 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb82c0d91e057e05600c8f8dc836beb41da6df14 ) [infinite_supply] => [cmc_rank] => 1382 [self_reported_circulating_supply] => 15871100 [self_reported_market_cap] => 3310264.3432521 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20857182824455 [volume_24h] => 1384829.5295066 [volume_change_24h] => -44.4033 [percent_change_1h] => -1.31952265 [percent_change_24h] => -8.98091993 [percent_change_7d] => -11.49539234 [percent_change_30d] => 1.73765463 [percent_change_60d] => -30.87883151 [percent_change_90d] => -10.2369577 [market_cap] => 5922773.5978207 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20857182.82 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1382] => stdClass Object ( [id] => 7672 [name] => Unifi Protocol DAO [symbol] => UNFI [slug] => unifi-protocol-dao [num_market_pairs] => 153 [date_added] => 2020-11-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => binance-launchpool [2] => bnb-chain ) [max_supply] => 10000000 [circulating_supply] => 9548650.1035729 [total_supply] => 9548651.1035729 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x728C5baC3C3e370E372Fc4671f9ef6916b814d8B ) [infinite_supply] => [cmc_rank] => 1383 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.61983015975934 [volume_24h] => 1724728.0556098 [volume_change_24h] => -59.622 [percent_change_1h] => -0.84162556 [percent_change_24h] => -8.48138525 [percent_change_7d] => -22.08280095 [percent_change_30d] => -14.74482427 [percent_change_60d] => -77.02038274 [percent_change_90d] => -77.4391621 [market_cap] => 5918541.3191836 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 6198301.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1383] => stdClass Object ( [id] => 372 [name] => Bytecoin [symbol] => BCN [slug] => bytecoin-bcn [num_market_pairs] => 15 [date_added] => 2014-06-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => cryptonight [3] => medium-of-exchange [4] => privacy [5] => payments ) [max_supply] => 184470000000 [circulating_supply] => 184066828814.06 [total_supply] => 184066828814.06 [infinite_supply] => [platform] => [cmc_rank] => 1384 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.205220653094E-5 [volume_24h] => 413.9146427 [volume_change_24h] => -54.892 [percent_change_1h] => -0.10364857 [percent_change_24h] => -13.04574743 [percent_change_7d] => -26.72154012 [percent_change_30d] => 40.898374 [percent_change_60d] => 54.61482444 [percent_change_90d] => 49.42480361 [market_cap] => 5899748.0126434 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5912670.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1384] => stdClass Object ( [id] => 8708 [name] => Big Data Protocol [symbol] => BDP [slug] => big-data-protocol [num_market_pairs] => 32 [date_added] => 2021-03-07T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => polygon-ecosystem [3] => web3 [4] => injective-ecosystem ) [max_supply] => 80000000 [circulating_supply] => 52278856.08828 [total_supply] => 64923252.851852 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3dcbc6D72a4E1892f7917b7C43b74131Df8480e ) [infinite_supply] => [cmc_rank] => 1385 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 23.15822029 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11276983877409 [volume_24h] => 110071.2872373 [volume_change_24h] => -41.6036 [percent_change_1h] => -0.12559261 [percent_change_24h] => -2.22283405 [percent_change_7d] => -22.77079501 [percent_change_30d] => -8.82278227 [percent_change_60d] => -9.64941842 [percent_change_90d] => -32.516152 [market_cap] => 5895478.1723691 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9021587.1 [tvl] => 254573.88764 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1385] => stdClass Object ( [id] => 33489 [name] => Speedy [symbol] => SPEEDY [slug] => speedy-the-turtle [num_market_pairs] => 11 [date_added] => 2024-10-16T13:18:06.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 979647437 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc8f69a9b46b235de8d0b77c355fff7994f1b090f ) [infinite_supply] => [cmc_rank] => 1386 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 6009827.7249213 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0060098277249213 [volume_24h] => 74428.06920188 [volume_change_24h] => -50.048 [percent_change_1h] => -0.03019668 [percent_change_24h] => 2.82150697 [percent_change_7d] => -29.98940738 [percent_change_30d] => -41.15256101 [percent_change_60d] => -81.97327741 [percent_change_90d] => -26.63732696 [market_cap] => 5887512.3275306 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6009827.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1386] => stdClass Object ( [id] => 24793 [name] => MongCoin [symbol] => $MONG [slug] => mongcoin [num_market_pairs] => 21 [date_added] => 2023-04-28T06:50:35.000Z [tags] => Array ( [0] => memes ) [max_supply] => 690000000000000 [circulating_supply] => 581196039603956 [total_supply] => 690000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1ce270557C1f68Cfb577b856766310Bf8B47FD9C ) [infinite_supply] => [cmc_rank] => 1387 [self_reported_circulating_supply] => 690000000000000 [self_reported_market_cap] => 6987204.5064225 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0126383342641E-8 [volume_24h] => 1336828.4085914 [volume_change_24h] => -32.0211 [percent_change_1h] => -0.64714581 [percent_change_24h] => -5.17236839 [percent_change_7d] => -22.3154873 [percent_change_30d] => -31.09583682 [percent_change_60d] => -39.29814936 [percent_change_90d] => -14.02120201 [market_cap] => 5885413.8942546 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6987204.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1387] => stdClass Object ( [id] => 32576 [name] => Jen-Hsun Huang [symbol] => JHH [slug] => jen-hsun-huang [num_market_pairs] => 6 [date_added] => 2024-08-06T06:01:44.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 10000000000000 [circulating_supply] => 9655878669545 [total_supply] => 9999988669545 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => C2nneybCJP2i6mk6Nu6SfTcxoNXNLjngnzwDgje2eNrr ) [infinite_supply] => [cmc_rank] => 1388 [self_reported_circulating_supply] => 10000000000000 [self_reported_market_cap] => 6057355.5989364 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.0573555989364E-7 [volume_24h] => 30951.47004146 [volume_change_24h] => -10.6701 [percent_change_1h] => 5.34280852 [percent_change_24h] => 9.03945677 [percent_change_7d] => -15.22447805 [percent_change_30d] => -69.44438387 [percent_change_60d] => -75.71248962 [percent_change_90d] => -83.82436449 [market_cap] => 5848909.0721619 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6057355.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1388] => stdClass Object ( [id] => 11366 [name] => Paribus [symbol] => PBX [slug] => paribus [num_market_pairs] => 23 [date_added] => 2021-08-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7323710315.9671 [total_supply] => 9282289336.2837 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd528cf2e081f72908e086f8800977df826b5a483 ) [infinite_supply] => [cmc_rank] => 1389 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 68.17285052 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00079851063249754 [volume_24h] => 302777.6818906 [volume_change_24h] => -15.1961 [percent_change_1h] => 0.05496896 [percent_change_24h] => -2.07061592 [percent_change_7d] => -6.12409546 [percent_change_30d] => 10.89406189 [percent_change_60d] => 10.99625369 [percent_change_90d] => -17.18143388 [market_cap] => 5848060.5566317 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7412006.73 [tvl] => 85782.83753 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1389] => stdClass Object ( [id] => 2540 [name] => Litecoin Cash [symbol] => LCC [slug] => litecoin-cash [num_market_pairs] => 9 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => medium-of-exchange [4] => payments ) [max_supply] => 840000000 [circulating_supply] => 807935653.08349 [total_supply] => 807935653.08349 [infinite_supply] => [platform] => [cmc_rank] => 1390 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0072150714555166 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.41835064 [percent_change_24h] => -1.91169119 [percent_change_7d] => 75.15297224 [percent_change_30d] => 263.62010214 [percent_change_60d] => 115.16160762 [percent_change_90d] => 123.93675148 [market_cap] => 5829313.4684569 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 6060660.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1390] => stdClass Object ( [id] => 7805 [name] => Muse [symbol] => MUSE [slug] => muse [num_market_pairs] => 13 [date_added] => 2020-11-29T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts ) [max_supply] => 950001 [circulating_supply] => 508554 [total_supply] => 950001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 ) [infinite_supply] => [cmc_rank] => 1391 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.225784081557 [volume_24h] => 1525976.0887174 [volume_change_24h] => 165.052 [percent_change_1h] => 0.91070234 [percent_change_24h] => 1.00783921 [percent_change_7d] => -17.43745926 [percent_change_30d] => 51.00942353 [percent_change_60d] => 76.17671796 [percent_change_90d] => 36.06727689 [market_cap] => 5708917.3978123 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10664506.1 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1391] => stdClass Object ( [id] => 16996 [name] => Pip [symbol] => PIP [slug] => pip [num_market_pairs] => 23 [date_added] => 2022-01-07T09:29:32.000Z [tags] => Array ( [0] => payments [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 162333223 [total_supply] => 999972129 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HHjoYwUp5aU6pnrvN4s2pwEErwXNZKhxKGYjRJMoBjLw ) [infinite_supply] => [cmc_rank] => 1392 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035615064410539 [volume_24h] => 329251.77650318 [volume_change_24h] => 51.0377 [percent_change_1h] => -0.17207606 [percent_change_24h] => -0.39997241 [percent_change_7d] => -25.55442483 [percent_change_30d] => 37.69023719 [percent_change_60d] => 34.3247451 [percent_change_90d] => 9.96994815 [market_cap] => 5781508.1931153 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35614071.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1392] => stdClass Object ( [id] => 15721 [name] => MagicCraft [symbol] => MCRT [slug] => magiccraft [num_market_pairs] => 50 [date_added] => 2021-12-07T06:40:50.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => mobile [3] => metaverse [4] => fantom-ecosystem [5] => play-to-earn [6] => bnb-chain ) [max_supply] => 10000000000 [circulating_supply] => 5038275907 [total_supply] => 7199999993 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f ) [infinite_supply] => [cmc_rank] => 1393 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011475450683188 [volume_24h] => 128436.74756173 [volume_change_24h] => -24.3454 [percent_change_1h] => -0.04119723 [percent_change_24h] => -3.96409031 [percent_change_7d] => -17.57447761 [percent_change_30d] => 11.47068318 [percent_change_60d] => 34.32721607 [percent_change_90d] => 15.23207157 [market_cap] => 5781648.6699075 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11475450.68 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1393] => stdClass Object ( [id] => 1104 [name] => Augur [symbol] => REP [slug] => augur [num_market_pairs] => 107 [date_added] => 2015-10-27T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => oracles [3] => prediction-markets [4] => reputation [5] => storage [6] => 1confirmation-portfolio [7] => pantera-capital-portfolio [8] => multicoin-capital-portfolio [9] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 11000000 [total_supply] => 11000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1985365e9f78359a9B6AD760e32412f4a445E862 ) [infinite_supply] => [cmc_rank] => 1394 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 2.17933201 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.52486205980163 [volume_24h] => 86033.08489899 [volume_change_24h] => -23.7237 [percent_change_1h] => -0.08532796 [percent_change_24h] => -10.55767313 [percent_change_7d] => -18.88912249 [percent_change_30d] => -21.85334399 [percent_change_60d] => 82.53233563 [percent_change_90d] => 79.88989551 [market_cap] => 5773482.657818 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 5773482.66 [tvl] => 2649198.30114 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1394] => stdClass Object ( [id] => 16552 [name] => RAI Finance [symbol] => SOFI [slug] => rai-finance-sofi [num_market_pairs] => 21 [date_added] => 2021-04-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 512803099.7901 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB49fa25978abf9a248b8212Ab4b87277682301c0 ) [infinite_supply] => [cmc_rank] => 1395 [self_reported_circulating_supply] => 575525000 [self_reported_market_cap] => 6532952.3393104 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011351292019131 [volume_24h] => 828562.2888763 [volume_change_24h] => -5.3144 [percent_change_1h] => 0.67308792 [percent_change_24h] => -4.32918241 [percent_change_7d] => -29.58382267 [percent_change_30d] => 12.11106939 [percent_change_60d] => 7.28052104 [percent_change_90d] => -4.0279896 [market_cap] => 5820977.734033 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11351292.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1395] => stdClass Object ( [id] => 12148 [name] => Swash [symbol] => SWASH [slug] => swash [num_market_pairs] => 31 [date_added] => 2021-09-26T10:44:45.000Z [tags] => Array ( [0] => ai-big-data ) [max_supply] => 995675233.83695 [circulating_supply] => 995582309.23914 [total_supply] => 995582309.23914 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa130e3a33a4d84b04c3918c4e5762223ae252f80 ) [infinite_supply] => [cmc_rank] => 1396 [self_reported_circulating_supply] => 995582309.23914 [self_reported_market_cap] => 5758052.4940634 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0057836026621083 [volume_24h] => 151897.44118313 [volume_change_24h] => -41.947 [percent_change_1h] => -0.02495085 [percent_change_24h] => -1.89153665 [percent_change_7d] => -15.84615052 [percent_change_30d] => -7.61174948 [percent_change_60d] => 2.47526566 [percent_change_90d] => -1.04310459 [market_cap] => 5758052.4940634 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5758589.93 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1396] => stdClass Object ( [id] => 27445 [name] => GameSwift [symbol] => GSWIFT [slug] => gameswift [num_market_pairs] => 70 [date_added] => 2023-07-05T05:33:51.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => arbitrum-ecosytem ) [max_supply] => 1396500000 [circulating_supply] => 62621513 [total_supply] => 1396500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x580e933d90091b9ce380740e3a4a39c67eb85b4c ) [infinite_supply] => [cmc_rank] => 1397 [self_reported_circulating_supply] => 397786810 [self_reported_market_cap] => 36403955.789696 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.091516246578653 [volume_24h] => 667352.00857127 [volume_change_24h] => -9.0517 [percent_change_1h] => -0.12435214 [percent_change_24h] => -1.83860384 [percent_change_7d] => -25.90565471 [percent_change_30d] => 83.44432059 [percent_change_60d] => 44.83729841 [percent_change_90d] => 6.36397704 [market_cap] => 5730885.8248363 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 127802438.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1397] => stdClass Object ( [id] => 4249 [name] => Fractal Network [symbol] => FRA [slug] => findora [num_market_pairs] => 11 [date_added] => 2019-08-14T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => bulletproofs [2] => zero-knowledge-proofs [3] => staking ) [max_supply] => 21000000000 [circulating_supply] => 11410476144.27 [total_supply] => 21000000000 [infinite_supply] => [platform] => [cmc_rank] => 1398 [self_reported_circulating_supply] => 11591115416.19 [self_reported_market_cap] => 5809073.453162 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00050116604352398 [volume_24h] => 153884.02610337 [volume_change_24h] => 15.3476 [percent_change_1h] => -1.2535796 [percent_change_24h] => -6.24273176 [percent_change_7d] => -27.11845907 [percent_change_30d] => 128.37982092 [percent_change_60d] => 60.18616121 [percent_change_90d] => 59.58511641 [market_cap] => 5718543.1839486 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10524486.91 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1398] => stdClass Object ( [id] => 1492 [name] => Obyte [symbol] => GBYTE [slug] => obyte [num_market_pairs] => 26 [date_added] => 2016-12-27T00:00:00.000Z [tags] => Array ( [0] => dag [1] => platform [2] => iot ) [max_supply] => 1000000 [circulating_supply] => 873246.42680653 [total_supply] => 1000000 [infinite_supply] => [platform] => [cmc_rank] => 1399 [self_reported_circulating_supply] => 759191.6874432 [self_reported_market_cap] => 4940971.8311537 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.5082006466561 [volume_24h] => 1621.989101 [volume_change_24h] => -72.0284 [percent_change_1h] => 0 [percent_change_24h] => 2.15731838 [percent_change_7d] => 3.91886162 [percent_change_30d] => -12.2332837 [percent_change_60d] => 2.5358757 [percent_change_90d] => -20.08780643 [market_cap] => 5683262.9596324 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6508200.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1399] => stdClass Object ( [id] => 29930 [name] => ivendPay [symbol] => IVPAY [slug] => ivendpay [num_market_pairs] => 13 [date_added] => 2024-03-19T05:01:47.000Z [tags] => Array ( [0] => payments [1] => binance-smart-chain ) [max_supply] => 1000000000 [circulating_supply] => 887124603.19627 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xde5bdcbd4d7dfa86e527fef9971bd6ca6a76eefb ) [infinite_supply] => [cmc_rank] => 1400 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 6346881.0044247 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0063468810044247 [volume_24h] => 470946.04104593 [volume_change_24h] => -13.5678 [percent_change_1h] => -0.11381271 [percent_change_24h] => -3.62720051 [percent_change_7d] => -12.18352082 [percent_change_30d] => -18.91381769 [percent_change_60d] => -19.79802493 [percent_change_90d] => -31.19608424 [market_cap] => 5630474.2925842 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6346881 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1400] => stdClass Object ( [id] => 6930 [name] => KIRA [symbol] => KEX [slug] => kira-network [num_market_pairs] => 27 [date_added] => 2020-09-07T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => vbc-ventures-portfolio [2] => injective-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 205566065.59102 [total_supply] => 300000000 [infinite_supply] => [platform] => [cmc_rank] => 1401 [self_reported_circulating_supply] => 224608066 [self_reported_market_cap] => 6144359.5521681 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027355916737951 [volume_24h] => 205246.69849713 [volume_change_24h] => -9.2426 [percent_change_1h] => -0.16354968 [percent_change_24h] => -7.68593088 [percent_change_7d] => -35.74308484 [percent_change_30d] => -26.2237214 [percent_change_60d] => 32.44119372 [percent_change_90d] => -10.33692004 [market_cap] => 5623448.1744559 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8206775.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1401] => stdClass Object ( [id] => 19621 [name] => Cosplay Token [symbol] => COT [slug] => cosplay-token [num_market_pairs] => 13 [date_added] => 2022-04-19T15:40:25.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 394359177 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5cac718a3ae330d361e39244bf9e67ab17514ce8 ) [infinite_supply] => [cmc_rank] => 1402 [self_reported_circulating_supply] => 357766977 [self_reported_market_cap] => 5132104.7276489 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014344825144801 [volume_24h] => 223543.81583928 [volume_change_24h] => 33.3675 [percent_change_1h] => 2.58793947 [percent_change_24h] => -1.87421226 [percent_change_7d] => -11.29692109 [percent_change_30d] => 189.10699043 [percent_change_60d] => 140.67057045 [percent_change_90d] => 80.14829857 [market_cap] => 5657013.4383124 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14344825.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1402] => stdClass Object ( [id] => 5062 [name] => Bepro [symbol] => BEPRO [slug] => bepro-network [num_market_pairs] => 22 [date_added] => 2019-12-20T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => enterprise-solutions [2] => distributed-computing [3] => defi [4] => dapp [5] => web3 [6] => depin ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a ) [infinite_supply] => [cmc_rank] => 1403 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0005595667234373 [volume_24h] => 241091.64006258 [volume_change_24h] => 34.8604 [percent_change_1h] => -0.25925233 [percent_change_24h] => -6.24330671 [percent_change_7d] => -25.66847873 [percent_change_30d] => 19.47696866 [percent_change_60d] => 39.64287785 [percent_change_90d] => 42.21329056 [market_cap] => 5595667.234373 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5595667.23 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1403] => stdClass Object ( [id] => 28857 [name] => ZKFair [symbol] => ZKF [slug] => zkfair [num_market_pairs] => 39 [date_added] => 2024-01-03T09:42:51.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 28857 [name] => ZKFair [symbol] => ZKF [slug] => zkfair [token_address] => 0x1cD3E2A23C45A690a18Ed93FD1412543f464158F ) [infinite_supply] => [cmc_rank] => 1404 [self_reported_circulating_supply] => 9809416360.7 [self_reported_market_cap] => 5483424.5838145 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00055899600773223 [volume_24h] => 2038467.3062886 [volume_change_24h] => -6.3488 [percent_change_1h] => -1.70006603 [percent_change_24h] => -10.00354622 [percent_change_7d] => -18.54563045 [percent_change_30d] => -2.79053115 [percent_change_60d] => -35.08685998 [percent_change_90d] => -37.1895528 [market_cap] => 5589960.0773223 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5589960.08 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1404] => stdClass Object ( [id] => 8963 [name] => UnMarshal [symbol] => MARSH [slug] => unmarshal [num_market_pairs] => 31 [date_added] => 2021-03-26T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => polkastarter [4] => polygon-ecosystem [5] => bnb-chain [6] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 62932277.669402 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5a666c7d92E5fA7Edcb6390E4efD6d0CDd69cF37 ) [infinite_supply] => [cmc_rank] => 1405 [self_reported_circulating_supply] => 45150000 [self_reported_market_cap] => 4005547.3234294 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.088716441271968 [volume_24h] => 376870.43380511 [volume_change_24h] => -39.8823 [percent_change_1h] => 0.89674801 [percent_change_24h] => -8.31593855 [percent_change_7d] => -38.97971518 [percent_change_30d] => 21.02663654 [percent_change_60d] => 21.81226693 [percent_change_90d] => 33.89251137 [market_cap] => 5583127.7159687 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8871644.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1405] => stdClass Object ( [id] => 34291 [name] => Zenrock [symbol] => ROCK [slug] => zenrock [num_market_pairs] => 4 [date_added] => 2024-11-29T11:27:14.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 129122077 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 1406 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043150021688523 [volume_24h] => 233326.71450535 [volume_change_24h] => -11.301 [percent_change_1h] => 0.00113306 [percent_change_24h] => -3.35123539 [percent_change_7d] => -4.82280156 [percent_change_30d] => -27.66244098 [percent_change_60d] => -27.66244098 [percent_change_90d] => -27.66244098 [market_cap] => 5571620.4230171 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43150021.69 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1406] => stdClass Object ( [id] => 32064 [name] => Qudefi [symbol] => QDFI [slug] => qudefi [num_market_pairs] => 8 [date_added] => 2024-07-02T10:38:34.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 87844108.482497 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1842f548295b222c56939745d8ddf74981d40030 ) [infinite_supply] => [cmc_rank] => 1407 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 6326843.2509335 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.063268432509335 [volume_24h] => 10593.31557807 [volume_change_24h] => 29.5388 [percent_change_1h] => -0.18598679 [percent_change_24h] => 5.00995442 [percent_change_7d] => -20.49508049 [percent_change_30d] => 1521.9177322 [percent_change_60d] => 1286.21759378 [percent_change_90d] => 65.31362719 [market_cap] => 5557759.0488676 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6326843.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1407] => stdClass Object ( [id] => 3625 [name] => QuadrantProtocol [symbol] => EQUAD [slug] => quadrantprotocol [num_market_pairs] => 18 [date_added] => 2018-12-04T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc28e931814725bbeb9e670676fabbcb694fe7df2 ) [infinite_supply] => [cmc_rank] => 1408 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0055378174914811 [volume_24h] => 32.67481872 [volume_change_24h] => -12.5074 [percent_change_1h] => 0.00184469 [percent_change_24h] => 0.83312261 [percent_change_7d] => -1.48033761 [percent_change_30d] => -18.15675856 [percent_change_60d] => -20.36098835 [percent_change_90d] => -18.70849496 [market_cap] => 5537817.4914811 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 5537817.49 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1408] => stdClass Object ( [id] => 23262 [name] => Areon Network [symbol] => AREA [slug] => areon-network [num_market_pairs] => 19 [date_added] => 2023-01-18T02:11:27.000Z [tags] => Array ( [0] => staking [1] => web3 [2] => layer-1 ) [max_supply] => [circulating_supply] => 119461456 [total_supply] => 250000000 [infinite_supply] => [platform] => [cmc_rank] => 1409 [self_reported_circulating_supply] => 122500000 [self_reported_market_cap] => 5636774.6436901 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.046014486887266 [volume_24h] => 433949.85150327 [volume_change_24h] => 50.9554 [percent_change_1h] => -0.09868831 [percent_change_24h] => -2.50474183 [percent_change_7d] => -21.18490721 [percent_change_30d] => -0.10402926 [percent_change_60d] => -23.20912315 [percent_change_90d] => -2.39031663 [market_cap] => 5496957.6006457 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11503621.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1409] => stdClass Object ( [id] => 19204 [name] => milestoneBased [symbol] => MILE [slug] => milestonebased [num_market_pairs] => 3 [date_added] => 2022-03-30T09:47:59.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 56555784 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7aed3e61e67ee1bd10f441f01bf261f6e1c72355 ) [infinite_supply] => [cmc_rank] => 1410 [self_reported_circulating_supply] => 56555784 [self_reported_market_cap] => 5496044.8934394 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0971791831838 [volume_24h] => 15541.3095075 [volume_change_24h] => 2.9494 [percent_change_1h] => 0.14512636 [percent_change_24h] => 0.1624974 [percent_change_7d] => -1.93055269 [percent_change_30d] => 79.71891589 [percent_change_60d] => 44.23084355 [percent_change_90d] => 380.80053323 [market_cap] => 5496044.8934394 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9717918.32 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1410] => stdClass Object ( [id] => 12621 [name] => Script Network [symbol] => SCPT [slug] => script-network [num_market_pairs] => 19 [date_added] => 2021-10-11T19:33:22.000Z [tags] => Array ( [0] => layer-1 ) [max_supply] => [circulating_supply] => 595841048.84621 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0669538FcdeF9A73CD37938eBa8c79E652BB93AA ) [infinite_supply] => [cmc_rank] => 1411 [self_reported_circulating_supply] => 499476338 [self_reported_market_cap] => 4579425.5131415 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0091684533675376 [volume_24h] => 303969.44209835 [volume_change_24h] => -0.5763 [percent_change_1h] => -0.49609963 [percent_change_24h] => -5.99209101 [percent_change_7d] => -22.56633914 [percent_change_30d] => -6.80494089 [percent_change_60d] => -24.63593268 [percent_change_90d] => -6.62753934 [market_cap] => 5462940.8708112 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9168453.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1411] => stdClass Object ( [id] => 13632 [name] => Genopets [symbol] => GENE [slug] => genopets [num_market_pairs] => 42 [date_added] => 2021-11-18T07:46:00.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem [2] => pantera-capital-portfolio [3] => animoca-brands-portfolio [4] => move-to-earn ) [max_supply] => [circulating_supply] => 63680982 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9df465460938f9EBDF51C38CC87D72184471F8F0 ) [infinite_supply] => [cmc_rank] => 1412 [self_reported_circulating_supply] => 3500000 [self_reported_market_cap] => 299340.13551148 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.085525753003279 [volume_24h] => 139295.83071404 [volume_change_24h] => -16.939 [percent_change_1h] => -1.10293874 [percent_change_24h] => -8.5471596 [percent_change_7d] => -14.0120563 [percent_change_30d] => 17.24954306 [percent_change_60d] => -35.88210197 [percent_change_90d] => -24.65881157 [market_cap] => 5446363.9375383 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8552575.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1412] => stdClass Object ( [id] => 28607 [name] => Warped Games [symbol] => WARPED [slug] => warped-games [num_market_pairs] => 2 [date_added] => 2023-12-06T09:23:51.000Z [tags] => Array ( [0] => gaming ) [max_supply] => 10000000000 [circulating_supply] => 5773161331 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6af53c6ec427525f7240e211941223288a0e7c66 ) [infinite_supply] => [cmc_rank] => 1413 [self_reported_circulating_supply] => 5436328567 [self_reported_market_cap] => 5043125.4416542 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00092767119932143 [volume_24h] => 57346.24694217 [volume_change_24h] => -40.4196 [percent_change_1h] => 0.00210534 [percent_change_24h] => 2.85142294 [percent_change_7d] => -31.13864704 [percent_change_30d] => -16.55038433 [percent_change_60d] => -34.36191016 [percent_change_90d] => -12.87914011 [market_cap] => 5355595.4958049 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9276711.99 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1413] => stdClass Object ( [id] => 8376 [name] => MASQ [symbol] => MASQ [slug] => masq [num_market_pairs] => 52 [date_added] => 2021-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 37500000 [circulating_supply] => 34379475 [total_supply] => 37500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06f3c323f0238c72bf35011071f2b5b7f43a054c ) [infinite_supply] => [cmc_rank] => 1414 [self_reported_circulating_supply] => 34379475 [self_reported_market_cap] => 5338211.3482374 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15527320729119 [volume_24h] => 10361.63988408 [volume_change_24h] => 16.9551 [percent_change_1h] => -0.06417881 [percent_change_24h] => -1.85672766 [percent_change_7d] => -19.6693934 [percent_change_30d] => -11.4222317 [percent_change_60d] => -19.5361779 [percent_change_90d] => -20.46749452 [market_cap] => 5338211.3482374 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5822745.27 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1414] => stdClass Object ( [id] => 30448 [name] => Orbitt Token [symbol] => ORBT [slug] => orbitt-token [num_market_pairs] => 6 [date_added] => 2024-04-08T04:40:16.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14940000 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BGyjasmSzYM9hHiZ1LBU4EJ7KCtRjMSpbN4zTru3W5vf ) [infinite_supply] => [cmc_rank] => 1415 [self_reported_circulating_supply] => 12300000 [self_reported_market_cap] => 4393117.4326065 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3571640189111 [volume_24h] => 3265679.9067845 [volume_change_24h] => 16.122 [percent_change_1h] => -1.7424227 [percent_change_24h] => -4.51818566 [percent_change_7d] => -20.48042774 [percent_change_30d] => -8.37238201 [percent_change_60d] => 176.12157439 [percent_change_90d] => 61.78733306 [market_cap] => 5336030.4425318 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7143280.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1415] => stdClass Object ( [id] => 31036 [name] => Carlo [symbol] => CARLO [slug] => carlo [num_market_pairs] => 7 [date_added] => 2024-05-02T12:04:37.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 926931816 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x38d513Ec43ddA20f323f26c7bef74c5cF80b6477 ) [infinite_supply] => [cmc_rank] => 1416 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 5752941.9395785 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0057529419395785 [volume_24h] => 256388.72031229 [volume_change_24h] => -62.8538 [percent_change_1h] => -2.65989261 [percent_change_24h] => -12.11068957 [percent_change_7d] => 82.28159101 [percent_change_30d] => 491.59435785 [percent_change_60d] => 709.04983772 [percent_change_90d] => 1065.8866314 [market_cap] => 5332584.919396 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5752941.94 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1416] => stdClass Object ( [id] => 12988 [name] => LABEL AI [symbol] => LBL [slug] => label-foundation [num_market_pairs] => 20 [date_added] => 2021-10-22T02:41:44.000Z [tags] => Array ( [0] => collectibles-nfts [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 2231382582 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2162f572B25f7358db9376AB58a947a4e45CeDE1 ) [infinite_supply] => [cmc_rank] => 1417 [self_reported_circulating_supply] => 1096369062.47 [self_reported_market_cap] => 2622374.1710687 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023918717344694 [volume_24h] => 465553.80999384 [volume_change_24h] => -62.2352 [percent_change_1h] => 3.12632898 [percent_change_24h] => 2.00914201 [percent_change_7d] => -17.81306094 [percent_change_30d] => -1.56404457 [percent_change_60d] => -14.38912937 [percent_change_90d] => -8.28898626 [market_cap] => 5337180.9266732 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7175615.2 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1417] => stdClass Object ( [id] => 31337 [name] => BEERCOIN [symbol] => BEER [slug] => beercoin [num_market_pairs] => 50 [date_added] => 2024-05-21T11:16:51.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 549761339928 [total_supply] => 888888888888 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AujTJJ7aMS8LDo3bFzoyXDwT3jBALUbu4VZhzZdTZLmG ) [infinite_supply] => [cmc_rank] => 1418 [self_reported_circulating_supply] => 888888888888 [self_reported_market_cap] => 8610410.0260713 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.6867112793399E-6 [volume_24h] => 558098.38995965 [volume_change_24h] => -7.6485 [percent_change_1h] => -1.11395976 [percent_change_24h] => -6.06281433 [percent_change_7d] => -19.07730813 [percent_change_30d] => -46.85127917 [percent_change_60d] => -12.55979961 [percent_change_90d] => -35.78060748 [market_cap] => 5325379.3724256 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8610410.03 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1418] => stdClass Object ( [id] => 25232 [name] => Abelian [symbol] => ABEL [slug] => abelian [num_market_pairs] => 3 [date_added] => 2023-12-05T08:09:08.000Z [tags] => Array ( [0] => pow [1] => privacy [2] => quantum-resistant [3] => layer-1 ) [max_supply] => 225180000 [circulating_supply] => 88032512 [total_supply] => 108612493 [infinite_supply] => [platform] => [cmc_rank] => 1419 [self_reported_circulating_supply] => 108611981 [self_reported_market_cap] => 6562879.0979406 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.060425001344378 [volume_24h] => 45668.24695798 [volume_change_24h] => -2.7361 [percent_change_1h] => -0.46899833 [percent_change_24h] => -2.77532831 [percent_change_7d] => -1.95053784 [percent_change_30d] => 82.42451079 [percent_change_60d] => 42.23266544 [percent_change_90d] => 11.30255279 [market_cap] => 5319364.655949 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13606501.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1419] => stdClass Object ( [id] => 4078 [name] => Super Zero Protocol [symbol] => SERO [slug] => super-zero-protocol [num_market_pairs] => 15 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( [0] => privacy ) [max_supply] => 647367590 [circulating_supply] => 427153273 [total_supply] => 592693471 [infinite_supply] => [platform] => [cmc_rank] => 1420 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012441389801526 [volume_24h] => 278185.18689482 [volume_change_24h] => 12.1989 [percent_change_1h] => -3.39849014 [percent_change_24h] => -2.64725771 [percent_change_7d] => -10.39840143 [percent_change_30d] => -47.2239104 [percent_change_60d] => -51.18194725 [percent_change_90d] => -33.77109125 [market_cap] => 5314380.3743907 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8054152.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1420] => stdClass Object ( [id] => 25785 [name] => Winnerz [symbol] => WNZ [slug] => winnerz [num_market_pairs] => 1 [date_added] => 2023-05-23T09:39:39.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 213625469 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x02795795196f563fdafce8dd97fca4871ded51c3 ) [infinite_supply] => [cmc_rank] => 1421 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024868073218011 [volume_24h] => 1457.1372369 [volume_change_24h] => 13.6775 [percent_change_1h] => 0.05549357 [percent_change_24h] => -1.27963552 [percent_change_7d] => -10.2946321 [percent_change_30d] => -18.2652912 [percent_change_60d] => -32.50120298 [percent_change_90d] => -32.7137403 [market_cap] => 5312453.804324 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 248680732.18 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1421] => stdClass Object ( [id] => 6993 [name] => REVV [symbol] => REVV [slug] => revv [num_market_pairs] => 153 [date_added] => 2020-09-10T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => entertainment [4] => ethereum-ecosystem [5] => polygon-ecosystem [6] => play-to-earn [7] => animoca-brands-portfolio [8] => bnb-chain ) [max_supply] => [circulating_supply] => 1190694705 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x557b933a7c2c45672b610f8954a3deb39a51a8ca ) [infinite_supply] => [cmc_rank] => 1422 [self_reported_circulating_supply] => 895227438.80862 [self_reported_market_cap] => 3985710.0276522 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044521758995193 [volume_24h] => 681298.87808114 [volume_change_24h] => -23.4432 [percent_change_1h] => -0.00372711 [percent_change_24h] => -2.9797679 [percent_change_7d] => -20.10163518 [percent_change_30d] => 21.49834591 [percent_change_60d] => 12.37092865 [percent_change_90d] => -2.08904788 [market_cap] => 5301182.2692863 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13356527.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1422] => stdClass Object ( [id] => 9938 [name] => OpenOcean [symbol] => OOE [slug] => openocean [num_market_pairs] => 168 [date_added] => 2021-05-19T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => decentralized-exchange-dex-token [2] => defi [3] => derivatives [4] => ethereum-ecosystem [5] => ontology-ecosystem [6] => tron-ecosystem [7] => heco-ecosystem [8] => binance-labs-portfolio [9] => avalanche-ecosystem [10] => solana-ecosystem [11] => cross-chain-dex-aggregator [12] => polygon-ecosystem [13] => fantom-ecosystem [14] => arbitrum-ecosytem [15] => mvb [16] => oktchain-ecosystem [17] => okx-ventures-portfolio [18] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 504425832 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8ea5219a16c2dbf1d6335a6aa0c6bd45c50347c5 ) [infinite_supply] => [cmc_rank] => 1423 [self_reported_circulating_supply] => 504525932 [self_reported_market_cap] => 5293600.7478169 [tvl_ratio] => 6.9492638 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010492227281227 [volume_24h] => 250041.29436184 [volume_change_24h] => -3.6308 [percent_change_1h] => -0.35230327 [percent_change_24h] => -0.39376916 [percent_change_7d] => -22.74926551 [percent_change_30d] => 15.59847502 [percent_change_60d] => 34.12625213 [percent_change_90d] => 23.96437314 [market_cap] => 5292550.475866 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10492227.28 [tvl] => 761598.72923 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1423] => stdClass Object ( [id] => 29516 [name] => Alphakek AI [symbol] => AIKEK [slug] => alphakek-ai [num_market_pairs] => 6 [date_added] => 2024-02-23T09:02:40.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => generative-ai [3] => telegram-bot [4] => discord-bots ) [max_supply] => 256000000 [circulating_supply] => 233716869 [total_supply] => 239580449.96362 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8dce83eca4af45dbe618da1779f9aaca43201084 ) [infinite_supply] => [cmc_rank] => 1424 [self_reported_circulating_supply] => 233727174.55984 [self_reported_market_cap] => 5230934.2333052 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022380513704306 [volume_24h] => 25892.92570153 [volume_change_24h] => -65.7409 [percent_change_1h] => 0.36494084 [percent_change_24h] => -6.09953066 [percent_change_7d] => -27.95818028 [percent_change_30d] => 135.13446551 [percent_change_60d] => 146.52048971 [percent_change_90d] => 471.46473046 [market_cap] => 5230703.589582 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5729411.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1424] => stdClass Object ( [id] => 5079 [name] => apM Coin [symbol] => APM [slug] => apm-coin [num_market_pairs] => 12 [date_added] => 2019-12-27T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 1520400320 [total_supply] => 1812500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c ) [infinite_supply] => [cmc_rank] => 1425 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034333339848882 [volume_24h] => 224434.84940681 [volume_change_24h] => -60.0302 [percent_change_1h] => -0.37025738 [percent_change_24h] => -1.43806701 [percent_change_7d] => -13.4664307 [percent_change_30d] => -3.22973375 [percent_change_60d] => -5.96651167 [percent_change_90d] => -8.19939039 [market_cap] => 5220042.0892908 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6222917.85 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1425] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [num_market_pairs] => 60 [date_added] => 2014-07-21T00:00:00.000Z [tags] => Array ( [0] => pos [1] => sha-512 [2] => marketplace [3] => decentralized-exchange-dex-token [4] => defi [5] => synthetics ) [max_supply] => 3600570502 [circulating_supply] => 2995060000 [total_supply] => 2995060000 [infinite_supply] => [platform] => [cmc_rank] => 1426 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017374122394248 [volume_24h] => 152102.44827729 [volume_change_24h] => -8.232 [percent_change_1h] => 4.64307876 [percent_change_24h] => 4.4722787 [percent_change_7d] => -34.07403325 [percent_change_30d] => -15.29849135 [percent_change_60d] => 9.8225273 [percent_change_90d] => -6.82273616 [market_cap] => 5203653.9018118 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 6255675.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1426] => stdClass Object ( [id] => 3908 [name] => Decimated [symbol] => DIO [slug] => decimated [num_market_pairs] => 20 [date_added] => 2019-05-03T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => solana-ecosystem [3] => metaverse [4] => play-to-earn ) [max_supply] => [circulating_supply] => 435587921 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD ) [infinite_supply] => [cmc_rank] => 1427 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01190973949608 [volume_24h] => 124350.98752267 [volume_change_24h] => -39.4222 [percent_change_1h] => 1.48840165 [percent_change_24h] => 3.00256993 [percent_change_7d] => -20.35107704 [percent_change_30d] => 26.2217407 [percent_change_60d] => 4.76449068 [percent_change_90d] => 15.43339298 [market_cap] => 5187738.6667489 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11909739.5 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1427] => stdClass Object ( [id] => 32790 [name] => ETHEREUM IS GOOD [symbol] => EBULL [slug] => ethereum-is-good [num_market_pairs] => 12 [date_added] => 2024-08-22T12:43:06.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x71297312753ea7a2570a5a3278ed70d9a75f4f44 ) [infinite_supply] => [cmc_rank] => 1428 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 5180035.8041675 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00051800358041675 [volume_24h] => 44887.45419508 [volume_change_24h] => -69.3191 [percent_change_1h] => -1.71002956 [percent_change_24h] => -10.39817703 [percent_change_7d] => -32.40038406 [percent_change_30d] => -63.77733711 [percent_change_60d] => 60.47645866 [percent_change_90d] => 161.60395077 [market_cap] => 5180035.8041675 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5180035.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1428] => stdClass Object ( [id] => 8191 [name] => NFTX [symbol] => NFTX [slug] => nftx [num_market_pairs] => 28 [date_added] => 2021-01-06T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => coinfund-portfolio ) [max_supply] => [circulating_supply] => 150129.52909164 [total_supply] => 193384.36197753 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x87d73E916D7057945c9BcD8cdd94e42A6F47f776 ) [infinite_supply] => [cmc_rank] => 1429 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.33553675 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 34.417158111765 [volume_24h] => 835.44046617 [volume_change_24h] => -59.0195 [percent_change_1h] => 0 [percent_change_24h] => -4.04685693 [percent_change_7d] => 16.99166179 [percent_change_30d] => 42.0870648 [percent_change_60d] => 36.31096613 [percent_change_90d] => 180.19334098 [market_cap] => 5167031.7399918 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6655740.16 [tvl] => 15399301.8925 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1429] => stdClass Object ( [id] => 27642 [name] => Aviator [symbol] => AVI [slug] => aviator [num_market_pairs] => 12 [date_added] => 2023-07-20T13:15:51.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6786824275.9498 [total_supply] => 9243139928.226 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd2bdaaf2b9cc6981fd273dcb7c04023bfbe0a7fe ) [infinite_supply] => [cmc_rank] => 1430 [self_reported_circulating_supply] => 6904603851.1089 [self_reported_market_cap] => 5243235.6985369 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00075938255280132 [volume_24h] => 13392.27109247 [volume_change_24h] => -52.0665 [percent_change_1h] => -0.7770352 [percent_change_24h] => -1.83539449 [percent_change_7d] => -17.94711739 [percent_change_30d] => -18.48127236 [percent_change_60d] => -73.59304023 [percent_change_90d] => -71.02562662 [market_cap] => 5153795.9440847 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7019079.19 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1430] => stdClass Object ( [id] => 32341 [name] => Upland (SPARKLET) [symbol] => SPARKLET [slug] => upland-sparklet [num_market_pairs] => 14 [date_added] => 2024-07-23T08:25:24.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 169231642.63 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bc37BEA9068a86C221B8bd71eA6228260DAD5A2 ) [infinite_supply] => [cmc_rank] => 1431 [self_reported_circulating_supply] => 169231642.63 [self_reported_market_cap] => 5162127.4040187 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030503322687146 [volume_24h] => 339343.72512859 [volume_change_24h] => -8.5907 [percent_change_1h] => 0.06292962 [percent_change_24h] => -7.05888741 [percent_change_7d] => -13.50537995 [percent_change_30d] => -27.1680548 [percent_change_60d] => -41.1196619 [percent_change_90d] => -48.10331536 [market_cap] => 5162127.4040187 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30503322.69 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1431] => stdClass Object ( [id] => 7094 [name] => dHedge DAO [symbol] => DHT [slug] => dhedge-dao [num_market_pairs] => 37 [date_added] => 2020-09-17T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dao [3] => three-arrows-capital-portfolio [4] => governance [5] => framework-ventures-portfolio [6] => alameda-research-portfolio [7] => arbitrum-ecosytem [8] => optimism-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 57207703.010036 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xca1207647ff814039530d7d35df0e1dd2e91fa84 ) [infinite_supply] => [cmc_rank] => 1432 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.09005282 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.089695941087987 [volume_24h] => 8955.36449579 [volume_change_24h] => -18.5531 [percent_change_1h] => 0.33173432 [percent_change_24h] => 0.04856886 [percent_change_7d] => -9.06048229 [percent_change_30d] => -36.29287324 [percent_change_60d] => -2.24297267 [percent_change_90d] => 16.56656882 [market_cap] => 5131298.7589673 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 8969594.11 [tvl] => 56980989.45076 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1432] => stdClass Object ( [id] => 7245 [name] => Stobox Token [symbol] => STBU [slug] => stobox-token [num_market_pairs] => 18 [date_added] => 2020-09-30T00:00:00.000Z [tags] => Array ( [0] => real-world-assets ) [max_supply] => [circulating_supply] => 150000000 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa6422e3e219ee6d4c1b18895275fe43556fd50ed ) [infinite_supply] => [cmc_rank] => 1433 [self_reported_circulating_supply] => 127500000 [self_reported_market_cap] => 4353480.7591139 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034144947130305 [volume_24h] => 138932.79712256 [volume_change_24h] => -41.6116 [percent_change_1h] => -0.47119761 [percent_change_24h] => -5.11210304 [percent_change_7d] => -13.87619322 [percent_change_30d] => -18.69263074 [percent_change_60d] => -12.63467812 [percent_change_90d] => -55.42926007 [market_cap] => 5121742.0695458 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5121742.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1433] => stdClass Object ( [id] => 2245 [name] => Presearch [symbol] => PRE [slug] => presearch [num_market_pairs] => 30 [date_added] => 2017-12-05T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => crowdsourcing [3] => search-engine ) [max_supply] => [circulating_supply] => 396578435 [total_supply] => 750000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEC213F83defB583af3A000B1c0ada660b1902A0F ) [infinite_supply] => [cmc_rank] => 1434 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 6443881.3785309 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012887762757062 [volume_24h] => 42974.25700183 [volume_change_24h] => -28.1119 [percent_change_1h] => -0.16318426 [percent_change_24h] => -2.19789713 [percent_change_7d] => -15.87335059 [percent_change_30d] => 3.28772184 [percent_change_60d] => 48.94082966 [percent_change_90d] => 44.21444605 [market_cap] => 5111008.7848469 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9665822.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1434] => stdClass Object ( [id] => 3875 [name] => Valor Token [symbol] => VALOR [slug] => valor-token [num_market_pairs] => 7 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( [0] => asset-management ) [max_supply] => 100000000 [circulating_supply] => 50297124 [total_supply] => 75000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x297e4e5e59ad72b1b0a2fd446929e76117be0e0a ) [infinite_supply] => [cmc_rank] => 1435 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10148864517149 [volume_24h] => 395535.07631234 [volume_change_24h] => -7.2846 [percent_change_1h] => 0.22546438 [percent_change_24h] => -1.77474802 [percent_change_7d] => -13.34088085 [percent_change_30d] => -0.2250945 [percent_change_60d] => -6.39226595 [percent_change_90d] => -9.06422151 [market_cap] => 5104586.9707823 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10148864.52 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1435] => stdClass Object ( [id] => 29454 [name] => Eesee [symbol] => ESE [slug] => eesee [num_market_pairs] => 29 [date_added] => 2024-02-20T01:06:23.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts ) [max_supply] => 1000000000 [circulating_supply] => 182040507 [total_supply] => 481229420.72 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x908dDb096BFb3AcB19e2280aAD858186ea4935C4 ) [infinite_supply] => [cmc_rank] => 1436 [self_reported_circulating_supply] => 123250000 [self_reported_market_cap] => 3453235.1813634 [tvl_ratio] => 123.29066477 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028018135345748 [volume_24h] => 2999570.8288011 [volume_change_24h] => -29.6586 [percent_change_1h] => -0.11428487 [percent_change_24h] => -5.27640165 [percent_change_7d] => -8.82936568 [percent_change_30d] => 9.11749515 [percent_change_60d] => 104.77786456 [percent_change_90d] => 46.8153327 [market_cap] => 5100435.5635346 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28018135.35 [tvl] => 41369.19506 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1436] => stdClass Object ( [id] => 3218 [name] => Energi [symbol] => NRG [slug] => energi [num_market_pairs] => 17 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => marketplace [2] => masternodes [3] => research ) [max_supply] => [circulating_supply] => 83489932.420225 [total_supply] => 83487123.012279 [infinite_supply] => [platform] => [cmc_rank] => 1437 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 8.52422709 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.061018098343707 [volume_24h] => 276646.9918105 [volume_change_24h] => -7.3353 [percent_change_1h] => 0.47614464 [percent_change_24h] => -1.81265243 [percent_change_7d] => -13.25291704 [percent_change_30d] => 14.16012974 [percent_change_60d] => 13.80555361 [percent_change_90d] => -13.8891283 [market_cap] => 5094396.9071268 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 5094225.48 [tvl] => 597637.39936 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1437] => stdClass Object ( [id] => 22050 [name] => Medieval Empires [symbol] => MEE [slug] => medieval-empires [num_market_pairs] => 20 [date_added] => 2022-10-03T06:32:35.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 559411443 [total_supply] => 2057897813.5074 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xEB7eaB87837f4Dad1bb80856db9E4506Fc441f3D ) [infinite_supply] => [cmc_rank] => 1438 [self_reported_circulating_supply] => 313498359.37 [self_reported_market_cap] => 2840855.6884554 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0090617880558111 [volume_24h] => 446120.6337978 [volume_change_24h] => -26.0838 [percent_change_1h] => -2.54531906 [percent_change_24h] => -16.16629712 [percent_change_7d] => -17.81593485 [percent_change_30d] => 38.54974399 [percent_change_60d] => 77.03898513 [percent_change_90d] => 22.66690377 [market_cap] => 5069267.9324614 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18648233.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1438] => stdClass Object ( [id] => 15131 [name] => Everton Fan Token [symbol] => EFC [slug] => everton-fan-token [num_market_pairs] => 4 [date_added] => 2021-11-24T14:03:12.000Z [tags] => Array ( [0] => sports [1] => fan-token ) [max_supply] => 10000000 [circulating_supply] => 10000000 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xabee61f8ff0eadd8d4ee87092792aaf2d9b2ca8e ) [infinite_supply] => [cmc_rank] => 1439 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.50505950964843 [volume_24h] => 188070.13261977 [volume_change_24h] => -11.9604 [percent_change_1h] => -0.34610445 [percent_change_24h] => -1.12975107 [percent_change_7d] => -14.20591212 [percent_change_30d] => -24.97497557 [percent_change_60d] => -44.16446017 [percent_change_90d] => -41.08183962 [market_cap] => 5050595.0964843 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5050595.1 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1439] => stdClass Object ( [id] => 16882 [name] => Magic Square [symbol] => SQR [slug] => magic-square [num_market_pairs] => 28 [date_added] => 2022-01-05T10:35:41.000Z [tags] => Array ( [0] => platform [1] => dapp [2] => binance-smart-chain [3] => launchpad [4] => binance-labs-portfolio [5] => dao-maker [6] => huobi-capital-portfolio [7] => web3 ) [max_supply] => [circulating_supply] => 152037744.89104 [total_supply] => 999995800.84363 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2B72867c32CF673F7b02d208B26889fEd353B1f8 ) [infinite_supply] => [cmc_rank] => 1440 [self_reported_circulating_supply] => 33179513 [self_reported_market_cap] => 1084586.5921524 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032688442176724 [volume_24h] => 184096.91688623 [volume_change_24h] => -36.0565 [percent_change_1h] => 0.12855122 [percent_change_24h] => -5.50524047 [percent_change_7d] => -26.03747326 [percent_change_30d] => -36.11635608 [percent_change_60d] => -30.61790377 [percent_change_90d] => -40.96087574 [market_cap] => 4969877.0325501 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32688304.91 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1440] => stdClass Object ( [id] => 33520 [name] => Baby Neiro BNB [symbol] => BABYNEIRO [slug] => baby-neiro-bnb [num_market_pairs] => 11 [date_added] => 2024-10-18T06:17:19.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420000000000000000 [circulating_supply] => 420000000000000000 [total_supply] => 420000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6cdd08de79231a1957f205a3fe5cf9dbf4b0c454 ) [infinite_supply] => [cmc_rank] => 1441 [self_reported_circulating_supply] => 420000000000000000 [self_reported_market_cap] => 4927480.3461664 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1732096062301E-11 [volume_24h] => 2158293.2549051 [volume_change_24h] => -1.9989 [percent_change_1h] => -2.41568913 [percent_change_24h] => -3.55036295 [percent_change_7d] => -39.69595768 [percent_change_30d] => -64.58153472 [percent_change_60d] => -42.42612773 [percent_change_90d] => 9.79932385 [market_cap] => 4927480.3461664 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4927480.35 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1441] => stdClass Object ( [id] => 28786 [name] => Hemule [symbol] => HEMULE [slug] => hemule [num_market_pairs] => 9 [date_added] => 2023-12-21T03:10:43.000Z [tags] => Array ( [0] => memes [1] => cat-themed ) [max_supply] => 1000000000 [circulating_supply] => 979998587.91113 [total_supply] => 979998587.91113 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeAA63125dd63f10874F99CdBbb18410e7Fc79dD3 ) [infinite_supply] => [cmc_rank] => 1442 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0049662200894848 [volume_24h] => 308727.4371181 [volume_change_24h] => 0.8513 [percent_change_1h] => -6.02518199 [percent_change_24h] => -2.94222059 [percent_change_7d] => -23.57370979 [percent_change_30d] => -40.11303341 [percent_change_60d] => -34.63409869 [percent_change_90d] => -41.0156947 [market_cap] => 4866888.674951 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4966220.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1442] => stdClass Object ( [id] => 7841 [name] => Idle [symbol] => IDLE [slug] => idle [num_market_pairs] => 19 [date_added] => 2020-12-02T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => dao [3] => yield-farming [4] => yield-aggregator [5] => governance ) [max_supply] => 13000000 [circulating_supply] => 8905405.5594475 [total_supply] => 13000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x875773784Af8135eA0ef43b5a374AaD105c5D39e ) [infinite_supply] => [cmc_rank] => 1443 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.35065327 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.54306629166906 [volume_24h] => 5635.10373378 [volume_change_24h] => -78.7362 [percent_change_1h] => 0 [percent_change_24h] => 1.31464679 [percent_change_7d] => 23.53250681 [percent_change_30d] => 17.08080099 [percent_change_60d] => 119.74274596 [percent_change_90d] => 91.05436343 [market_cap] => 4836225.5729782 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7059861.79 [tvl] => 13792044.67895 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1443] => stdClass Object ( [id] => 8660 [name] => BSCPAD [symbol] => BSCPAD [slug] => bscpad [num_market_pairs] => 41 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => exnetwork-capital-portfolio [2] => bluezilla [3] => bnb-chain ) [max_supply] => [circulating_supply] => 79211621 [total_supply] => 175600000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5a3010d4d8d3b5fb49f8b6e57fb9e48063f16700 ) [infinite_supply] => [cmc_rank] => 1444 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.060961731392035 [volume_24h] => 289137.54933294 [volume_change_24h] => -6.9275 [percent_change_1h] => -0.98397423 [percent_change_24h] => -6.31748933 [percent_change_7d] => -25.50173414 [percent_change_30d] => 8.40337934 [percent_change_60d] => 21.42335297 [percent_change_90d] => 8.38897898 [market_cap] => 4828877.5625296 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10704880.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1444] => stdClass Object ( [id] => 21704 [name] => Carnomaly [symbol] => CARR [slug] => carnomaly-new [num_market_pairs] => 17 [date_added] => 2021-03-16T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => real-world-assets ) [max_supply] => 1750000000 [circulating_supply] => 1591000000 [total_supply] => 1750000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x9b765735C82BB00085e9DBF194F20E3Fa754258E ) [infinite_supply] => [cmc_rank] => 1445 [self_reported_circulating_supply] => 1555288810 [self_reported_market_cap] => 4710173.1119513 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003028487752028 [volume_24h] => 124481.4310219 [volume_change_24h] => -47.2403 [percent_change_1h] => 9.63272354 [percent_change_24h] => -10.20261701 [percent_change_7d] => -22.10442998 [percent_change_30d] => -21.71199449 [percent_change_60d] => 57.95792329 [percent_change_90d] => 81.44562108 [market_cap] => 4818324.0134766 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5299853.57 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1445] => stdClass Object ( [id] => 11532 [name] => Arsenal Fan Token [symbol] => AFC [slug] => arsenal-fan-token [num_market_pairs] => 14 [date_added] => 2021-09-01T06:53:13.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz ) [max_supply] => [circulating_supply] => 5969982 [total_supply] => 40000000 [infinite_supply] => [platform] => [cmc_rank] => 1446 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.80584179227673 [volume_24h] => 356573.35079753 [volume_change_24h] => 13.8044 [percent_change_1h] => -0.30837062 [percent_change_24h] => -2.0150699 [percent_change_7d] => -11.15214091 [percent_change_30d] => -8.39481676 [percent_change_60d] => -22.44850993 [percent_change_90d] => -16.19850355 [market_cap] => 4810860.9947398 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32233671.69 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1446] => stdClass Object ( [id] => 32000 [name] => KAI KEN [symbol] => KAI [slug] => kai-ken [num_market_pairs] => 5 [date_added] => 2024-06-26T10:13:13.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171 ) [infinite_supply] => [cmc_rank] => 1447 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 4808131.3357605 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1429155282418E-8 [volume_24h] => 196807.34403455 [volume_change_24h] => -35.733 [percent_change_1h] => -0.25515494 [percent_change_24h] => -12.02166529 [percent_change_7d] => -7.7004256 [percent_change_30d] => -63.82111312 [percent_change_60d] => 88.67131519 [percent_change_90d] => 217.12255124 [market_cap] => 4808131.3357605 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4808131.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1447] => stdClass Object ( [id] => 4074 [name] => ScPrime [symbol] => SCP [slug] => scprime [num_market_pairs] => 8 [date_added] => 2020-02-13T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => blake2b [3] => platform [4] => distributed-computing [5] => filesharing [6] => storage [7] => depin ) [max_supply] => [circulating_supply] => 48096113.845 [total_supply] => 54779725 [infinite_supply] => [platform] => [cmc_rank] => 1448 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.099798237305105 [volume_24h] => 17624.29998128 [volume_change_24h] => 8.5991 [percent_change_1h] => 0.10644712 [percent_change_24h] => -0.72620161 [percent_change_7d] => -2.6280275 [percent_change_30d] => -1.09586877 [percent_change_60d] => -34.35482036 [percent_change_90d] => -48.18711201 [market_cap] => 4799907.3829567 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5466920 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1448] => stdClass Object ( [id] => 5328 [name] => WOM Protocol [symbol] => WOM [slug] => wom-protocol [num_market_pairs] => 12 [date_added] => 2020-03-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 193000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBd356a39BFf2cAda8E9248532DD879147221Cf76 ) [infinite_supply] => [cmc_rank] => 1449 [self_reported_circulating_supply] => 188000000 [self_reported_market_cap] => 4689928.6968183 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024946429238395 [volume_24h] => 2575639.0835036 [volume_change_24h] => -41.7934 [percent_change_1h] => -0.42622404 [percent_change_24h] => 4.60338768 [percent_change_7d] => -4.87507811 [percent_change_30d] => -15.02440943 [percent_change_60d] => 10.74717195 [percent_change_90d] => 3.33557343 [market_cap] => 4814660.8430103 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 24946429.24 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1449] => stdClass Object ( [id] => 17242 [name] => UBXS Token [symbol] => UBXS [slug] => ubxs [num_market_pairs] => 22 [date_added] => 2022-01-13T12:08:55.000Z [tags] => Array ( [0] => real-estate [1] => collectibles-nfts [2] => binance-smart-chain [3] => metaverse [4] => real-world-assets ) [max_supply] => [circulating_supply] => 57155070 [total_supply] => 84999999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfE6e6b60e441a383983eCe2139e3Ca3B3239E49E ) [infinite_supply] => [cmc_rank] => 1450 [self_reported_circulating_supply] => 9071288 [self_reported_market_cap] => 760871.85583606 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.083876937413525 [volume_24h] => 338814.04708368 [volume_change_24h] => -41.9839 [percent_change_1h] => -0.46143632 [percent_change_24h] => -12.90783845 [percent_change_7d] => -28.37553508 [percent_change_30d] => -2.01174177 [percent_change_60d] => -12.83459467 [percent_change_90d] => -26.04726452 [market_cap] => 4793992.2292556 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7129539.6 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1450] => stdClass Object ( [id] => 15240 [name] => SENATE [symbol] => SENATE [slug] => senate [num_market_pairs] => 24 [date_added] => 2021-12-15T15:15:04.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => gaming [3] => dao [4] => metaverse [5] => play-to-earn [6] => animoca-brands-portfolio [7] => vbc-ventures-portfolio ) [max_supply] => [circulating_supply] => 108303554.02373 [total_supply] => 163394894.56822 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x34Be5b8C30eE4fDe069DC878989686aBE9884470 ) [infinite_supply] => [cmc_rank] => 1451 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04422400217311 [volume_24h] => 22570.60435797 [volume_change_24h] => -83.7468 [percent_change_1h] => 0.03966154 [percent_change_24h] => -6.70619924 [percent_change_7d] => -27.4719505 [percent_change_30d] => 5.11672313 [percent_change_60d] => -5.70986549 [percent_change_90d] => -3.69130435 [market_cap] => 4789616.6085009 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7225976.17 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1451] => stdClass Object ( [id] => 15137 [name] => Napoli Fan Token [symbol] => NAP [slug] => napoli-fan-token [num_market_pairs] => 12 [date_added] => 2021-11-24T17:25:40.000Z [tags] => Array ( [0] => sports [1] => fan-token ) [max_supply] => [circulating_supply] => 3970213 [total_supply] => 9995000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xbe7f1ebb1fd6246844e093b04991ae0e66d12c77 ) [infinite_supply] => [cmc_rank] => 1452 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2041577066851 [volume_24h] => 328727.93154855 [volume_change_24h] => -1.8481 [percent_change_1h] => 0.64921305 [percent_change_24h] => -1.14493239 [percent_change_7d] => -11.39141508 [percent_change_30d] => -13.30389208 [percent_change_60d] => -24.65439297 [percent_change_90d] => -15.10687637 [market_cap] => 4780762.5811312 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12035556.28 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1452] => stdClass Object ( [id] => 12515 [name] => Gracy [symbol] => GRACY [slug] => colawork [num_market_pairs] => 2 [date_added] => 2021-10-08T09:55:36.000Z [tags] => Array ( ) [max_supply] => 300000000 [circulating_supply] => 139500040 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7c95e7ad2b349dc2f82d0f1117a44b561fa2699a ) [infinite_supply] => [cmc_rank] => 1453 [self_reported_circulating_supply] => 139500040 [self_reported_market_cap] => 4751847.299387 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034063411733696 [volume_24h] => 73965.6771675 [volume_change_24h] => -47.1739 [percent_change_1h] => -1.65668663 [percent_change_24h] => -4.51550388 [percent_change_7d] => -18.37640347 [percent_change_30d] => -3.76377686 [percent_change_60d] => 2.87098032 [percent_change_90d] => -9.05489805 [market_cap] => 4751847.299387 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10219023.52 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1453] => stdClass Object ( [id] => 6801 [name] => TriumphX [symbol] => TRIX [slug] => triumphx [num_market_pairs] => 6 [date_added] => 2020-08-31T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => platform [2] => collectibles-nfts ) [max_supply] => 10000000000 [circulating_supply] => 5122191387 [total_supply] => 9999743039.1451 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056354F3Ff20743aa4c0DA365603871c7000b081 ) [infinite_supply] => [cmc_rank] => 1454 [self_reported_circulating_supply] => 8500000000 [self_reported_market_cap] => 7907427.3673877 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00093028557263385 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.18978653 [percent_change_24h] => -0.405146 [percent_change_7d] => -8.68001416 [percent_change_30d] => -6.22508809 [percent_change_60d] => 38.71085033 [percent_change_90d] => 44.3753334 [market_cap] => 4765100.7475955 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9302855.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1454] => stdClass Object ( [id] => 34209 [name] => Sugar Boy [symbol] => SUGAR [slug] => sugar-boy [num_market_pairs] => 7 [date_added] => 2024-11-25T09:17:21.000Z [tags] => Array ( [0] => tron-ecosystem [1] => tron-memes [2] => sun-pump-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 976380000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TQKQRxEDH2vhtxGB4obGeHwu7AqGDryU3C ) [infinite_supply] => [cmc_rank] => 1455 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 4851472.8284826 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0048514728284826 [volume_24h] => 1248535.4012011 [volume_change_24h] => -46.9979 [percent_change_1h] => 2.96913291 [percent_change_24h] => -16.53225783 [percent_change_7d] => -27.28410268 [percent_change_30d] => -79.22813904 [percent_change_60d] => -79.22813904 [percent_change_90d] => -79.22813904 [market_cap] => 4736881.0402738 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4851472.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1455] => stdClass Object ( [id] => 2324 [name] => BigONE Token [symbol] => ONE [slug] => bigone-token [num_market_pairs] => 14 [date_added] => 2017-12-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => bnb-chain ) [max_supply] => 13508522147.21 [circulating_supply] => 8584171727.1451 [total_supply] => 8584171727.1451 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x946551dd05c5abd7cc808927480225ce36d8c475 ) [infinite_supply] => [cmc_rank] => 1456 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00055087983841756 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.45018703 [percent_change_24h] => -7.03473233 [percent_change_7d] => -18.11710307 [percent_change_30d] => -5.81940315 [percent_change_60d] => -4.14772251 [percent_change_90d] => -10.90616494 [market_cap] => 4728847.1339983 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7441572.5 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1456] => stdClass Object ( [id] => 7637 [name] => Trabzonspor Fan Token [symbol] => TRA [slug] => trabzonspor-fan-token [num_market_pairs] => 15 [date_added] => 2020-11-10T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => soccer ) [max_supply] => [circulating_supply] => 6443741 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x304193f18f3b34647ae1f549fc825a7e50267c51 ) [infinite_supply] => [cmc_rank] => 1457 [self_reported_circulating_supply] => 6443741 [self_reported_market_cap] => 4727471.659216 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.73365327054828 [volume_24h] => 492062.0802927 [volume_change_24h] => 26.1869 [percent_change_1h] => -0.70457593 [percent_change_24h] => -0.71157453 [percent_change_7d] => -9.3823758 [percent_change_30d] => -14.48017208 [percent_change_60d] => -21.92792072 [percent_change_90d] => -6.0899225 [market_cap] => 4727471.659216 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7336532.71 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1457] => stdClass Object ( [id] => 19519 [name] => BRN Metaverse [symbol] => BRN [slug] => brn-metaverse [num_market_pairs] => 12 [date_added] => 2022-04-14T06:46:36.000Z [tags] => Array ( [0] => gaming [1] => binance-smart-chain [2] => metaverse [3] => web3 ) [max_supply] => 29700000 [circulating_supply] => 26167197.557688 [total_supply] => 28103991.174659 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x926ecC7687fCFB296E97a2b4501F41A6f5F8C214 ) [infinite_supply] => [cmc_rank] => 1458 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18216899214786 [volume_24h] => 485962.72224252 [volume_change_24h] => -4.4302 [percent_change_1h] => 0.50912255 [percent_change_24h] => -2.03937902 [percent_change_7d] => -11.90583023 [percent_change_30d] => 30.79704006 [percent_change_60d] => 43.08414943 [percent_change_90d] => 25.01665989 [market_cap] => 4766852.006418 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5410419.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1458] => stdClass Object ( [id] => 21156 [name] => STAT [symbol] => STAT [slug] => stat [num_market_pairs] => 4 [date_added] => 2022-07-27T14:53:36.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 57918327.764675 [total_supply] => 96918327.764706 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4fc15c91a9c4a9efb404174464687e8e128730c2 ) [infinite_supply] => [cmc_rank] => 1459 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.081482311406556 [volume_24h] => 252027.42549072 [volume_change_24h] => -42.8637 [percent_change_1h] => -1.54350587 [percent_change_24h] => -5.45650945 [percent_change_7d] => -13.40800616 [percent_change_30d] => 11.8397767 [percent_change_60d] => -0.34819707 [percent_change_90d] => -3.12448262 [market_cap] => 4719319.2190683 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7897129.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1459] => stdClass Object ( [id] => 29999 [name] => Chickencoin [symbol] => CHKN [slug] => chickencoin [num_market_pairs] => 12 [date_added] => 2024-03-20T10:22:33.000Z [tags] => Array ( [0] => memes ) [max_supply] => 69000000000000 [circulating_supply] => 64239000000000 [total_supply] => 69000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD55210Bb6898C021a19de1F58d27b71f095921Ee ) [infinite_supply] => [cmc_rank] => 1460 [self_reported_circulating_supply] => 62100000000000 [self_reported_market_cap] => 4520879.5533114 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.2799992806947E-8 [volume_24h] => 61314.66111982 [volume_change_24h] => -21.7504 [percent_change_1h] => -1.7147981 [percent_change_24h] => -4.53084103 [percent_change_7d] => -25.21685612 [percent_change_30d] => -16.22501013 [percent_change_60d] => 6.84309873 [percent_change_90d] => 15.14831446 [market_cap] => 4676598.7379255 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5023199.5 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1460] => stdClass Object ( [id] => 23769 [name] => Rejuve.AI [symbol] => RJV [slug] => rejuve-ai [num_market_pairs] => 31 [date_added] => 2023-03-06T04:01:48.000Z [tags] => Array ( [0] => desci ) [max_supply] => 1000000000 [circulating_supply] => 272202125.57225 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa1f410f13B6007fCa76833ee7eb58478D47Bc5Ef ) [infinite_supply] => [cmc_rank] => 1461 [self_reported_circulating_supply] => 286853544 [self_reported_market_cap] => 4933206.2194082 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017197647798307 [volume_24h] => 969202.53076968 [volume_change_24h] => 6.2901 [percent_change_1h] => -0.16443989 [percent_change_24h] => -3.82516231 [percent_change_7d] => -19.43174108 [percent_change_30d] => -22.80088307 [percent_change_60d] => 44.502531 [percent_change_90d] => 39.82003782 [market_cap] => 4681236.2855421 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17197647.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1461] => stdClass Object ( [id] => 7219 [name] => Rubic [symbol] => RBC [slug] => rubic [num_market_pairs] => 48 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => bnb-chain ) [max_supply] => [circulating_supply] => 165283584 [total_supply] => 169118001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3330bfb7332ca23cd071631837dc289b09c33333 ) [infinite_supply] => [cmc_rank] => 1462 [self_reported_circulating_supply] => 169118001 [self_reported_market_cap] => 4780100.2495508 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028264881451329 [volume_24h] => 286603.97599405 [volume_change_24h] => -39.127 [percent_change_1h] => -0.39629284 [percent_change_24h] => -7.23348947 [percent_change_7d] => -31.8589392 [percent_change_30d] => 88.48308797 [percent_change_60d] => 127.66657881 [percent_change_90d] => 77.95926822 [market_cap] => 4671720.9076108 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4780100.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1462] => stdClass Object ( [id] => 4116 [name] => TOKPIE [symbol] => TKP [slug] => tokpie [num_market_pairs] => 86 [date_added] => 2019-10-11T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 100000000 [circulating_supply] => 28714063.8409 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd31695a1d35e489252ce57b129fd4b1b05e6acac ) [infinite_supply] => [cmc_rank] => 1463 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16268529909131 [volume_24h] => 36603.45151841 [volume_change_24h] => 17495.4565 [percent_change_1h] => -0.02942254 [percent_change_24h] => -1.00147686 [percent_change_7d] => -1.39116807 [percent_change_30d] => 15.95368802 [percent_change_60d] => 1.4787425 [percent_change_90d] => -20.40543947 [market_cap] => 4671356.0640837 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16268529.91 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1463] => stdClass Object ( [id] => 17852 [name] => Geojam Token [symbol] => JAM [slug] => geojam-token [num_market_pairs] => 21 [date_added] => 2022-02-04T05:12:04.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6990979352.3196 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x23894DC9da6c94ECb439911cAF7d337746575A72 ) [infinite_supply] => [cmc_rank] => 1464 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00066176674511572 [volume_24h] => 130990.05270496 [volume_change_24h] => -59.1306 [percent_change_1h] => -0.38052253 [percent_change_24h] => 3.44885586 [percent_change_7d] => 15.52579232 [percent_change_30d] => 32.98876011 [percent_change_60d] => 38.22799363 [percent_change_90d] => -34.5260383 [market_cap] => 4626397.6511558 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5294133.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1464] => stdClass Object ( [id] => 20716 [name] => Ferro [symbol] => FER [slug] => ferro [num_market_pairs] => 30 [date_added] => 2022-06-22T15:31:24.000Z [tags] => Array ( [0] => cronos-ecosystem ) [max_supply] => [circulating_supply] => 932530341 [total_supply] => 4536494465 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2f32b39023dA7d6A6486A85d12B346EB9C2A0D19 ) [infinite_supply] => [cmc_rank] => 1465 [self_reported_circulating_supply] => 1351182739.0691 [self_reported_market_cap] => 6632685.9391305 [tvl_ratio] => 0.24132528 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0049088000811055 [volume_24h] => 9501.7484437 [volume_change_24h] => -71.1498 [percent_change_1h] => 0.28845662 [percent_change_24h] => -5.80994346 [percent_change_7d] => -4.83416431 [percent_change_30d] => -30.72134813 [percent_change_60d] => 54.40820356 [percent_change_90d] => 32.3712654 [market_cap] => 4577605.0135341 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22268744.4 [tvl] => 18968609.58467 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1465] => stdClass Object ( [id] => 28801 [name] => Baby Bonk [symbol] => BABYBONK [slug] => baby-bonk-coin [num_market_pairs] => 20 [date_added] => 2023-12-22T04:04:53.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel ) [max_supply] => 420000000000000000 [circulating_supply] => 377009065130414140 [total_supply] => 420000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbb2826ab03b6321e170f0558804f2b6488c98775 ) [infinite_supply] => [cmc_rank] => 1466 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2107966023173E-11 [volume_24h] => 3626487.4845512 [volume_change_24h] => -1.5756 [percent_change_1h] => -0.33956398 [percent_change_24h] => -15.75452983 [percent_change_7d] => -40.68099412 [percent_change_30d] => -40.32139867 [percent_change_60d] => -66.43808275 [percent_change_90d] => -43.81557098 [market_cap] => 4564812.9510273 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5085345.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1466] => stdClass Object ( [id] => 27606 [name] => Bitrock [symbol] => BROCK [slug] => bitrock [num_market_pairs] => 15 [date_added] => 2023-07-17T12:36:35.000Z [tags] => Array ( [0] => layer-2 ) [max_supply] => 100000000 [circulating_supply] => 97194280.356396 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde67d97b8770dc98c746a3fc0093c538666eb493 ) [infinite_supply] => [cmc_rank] => 1467 [self_reported_circulating_supply] => 67778263 [self_reported_market_cap] => 3165071.5929911 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.046697443293746 [volume_24h] => 38966.37411811 [volume_change_24h] => -94.0059 [percent_change_1h] => -0.26432631 [percent_change_24h] => -1.62808569 [percent_change_7d] => -22.60290237 [percent_change_30d] => 10.25779897 [percent_change_60d] => 12.52013344 [percent_change_90d] => -18.78324092 [market_cap] => 4538724.3954193 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4669744.33 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1467] => stdClass Object ( [id] => 29349 [name] => Rain Coin [symbol] => RAIN [slug] => rain-coin [num_market_pairs] => 8 [date_added] => 2024-02-09T04:39:54.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 1000000 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 ) [infinite_supply] => [cmc_rank] => 1468 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 4569274.0884734 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.5692740884734 [volume_24h] => 67738.56677002 [volume_change_24h] => -7.5612 [percent_change_1h] => 0.03328066 [percent_change_24h] => -3.22598277 [percent_change_7d] => -0.15173577 [percent_change_30d] => -10.78637107 [percent_change_60d] => -23.59600049 [percent_change_90d] => -32.08992517 [market_cap] => 4569274.0884734 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4569274.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1468] => stdClass Object ( [id] => 33963 [name] => Sallar [symbol] => ALL [slug] => sallar [num_market_pairs] => 1 [date_added] => 2024-11-14T08:38:08.000Z [tags] => Array ( [0] => solana-ecosystem [1] => depin ) [max_supply] => [circulating_supply] => 1800038959.88 [total_supply] => 2600039960 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GKHgTd6tqvycgG3mqcZraSZDFR32hXhRgo6sZQtudMsC ) [infinite_supply] => [cmc_rank] => 1469 [self_reported_circulating_supply] => 1800038676.9657 [self_reported_market_cap] => 4538632.7415239 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025214084561642 [volume_24h] => 349267.75296199 [volume_change_24h] => -6.4504 [percent_change_1h] => -3.2175254 [percent_change_24h] => -13.67617074 [percent_change_7d] => 7.42110477 [percent_change_30d] => 51.33555232 [percent_change_60d] => 298.91379515 [percent_change_90d] => 298.91379515 [market_cap] => 4538633.4548664 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6555762.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1469] => stdClass Object ( [id] => 30934 [name] => Saakuru Protocol [symbol] => SKR [slug] => saakuru-protocol [num_market_pairs] => 23 [date_added] => 2024-05-30T14:21:36.000Z [tags] => Array ( [0] => platform ) [max_supply] => 1000000000 [circulating_supply] => 314886070.64422 [total_supply] => 998676898.7542 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe2dCA969624795985F2f083BcD0b674337ba130a ) [infinite_supply] => [cmc_rank] => 1470 [self_reported_circulating_supply] => 314886070.64422 [self_reported_market_cap] => 4535738.3968833 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014404379296943 [volume_24h] => 879632.54813477 [volume_change_24h] => -17.5076 [percent_change_1h] => -0.03037549 [percent_change_24h] => 1.65944912 [percent_change_7d] => -20.95403286 [percent_change_30d] => 125.10399832 [percent_change_60d] => 84.60547876 [percent_change_90d] => 60.51946427 [market_cap] => 4535738.3968833 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14404379.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1470] => stdClass Object ( [id] => 1789 [name] => Populous [symbol] => PPT [slug] => populous [num_market_pairs] => 20 [date_added] => 2017-07-10T00:00:00.000Z [tags] => Array ( [0] => logistics ) [max_supply] => 53252246 [circulating_supply] => 53252245.99439 [total_supply] => 53252246 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a ) [infinite_supply] => [cmc_rank] => 1471 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.085107846159198 [volume_24h] => 936.48445479 [volume_change_24h] => -54.9439 [percent_change_1h] => 0 [percent_change_24h] => -3.4194901 [percent_change_7d] => 32.19627319 [percent_change_30d] => -44.25225097 [percent_change_60d] => -0.36564766 [percent_change_90d] => 20.77067355 [market_cap] => 4532183.9597223 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 4532183.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1471] => stdClass Object ( [id] => 26952 [name] => Suiswap [symbol] => SSWP [slug] => suiswap [num_market_pairs] => 9 [date_added] => 2023-06-13T13:05:17.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => sui-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 8842144918.71 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 1472 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 5133984.5919055 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00051339845919055 [volume_24h] => 615387.78843875 [volume_change_24h] => -12.844 [percent_change_1h] => -1.71901117 [percent_change_24h] => -12.94137472 [percent_change_7d] => -33.99102721 [percent_change_30d] => -10.95709189 [percent_change_60d] => -4.15885716 [percent_change_90d] => 9.36229012 [market_cap] => 4539543.5772052 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5133984.59 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1472] => stdClass Object ( [id] => 15188 [name] => DappRadar [symbol] => RADAR [slug] => dappradar [num_market_pairs] => 52 [date_added] => 2021-11-25T18:40:38.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 960096177 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x44709a920fccf795fbc57baa433cc3dd53c44dbe ) [infinite_supply] => [cmc_rank] => 1473 [self_reported_circulating_supply] => 1307363875.6856 [self_reported_market_cap] => 6155589.7353459 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0047083982124854 [volume_24h] => 293510.19886038 [volume_change_24h] => -46.5988 [percent_change_1h] => -0.94346249 [percent_change_24h] => -4.8643032 [percent_change_7d] => -25.08702601 [percent_change_30d] => -8.82407194 [percent_change_60d] => 8.85587792 [percent_change_90d] => 1.1905793 [market_cap] => 4520515.1236009 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47083982.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1473] => stdClass Object ( [id] => 14179 [name] => Pintu Token [symbol] => PTU [slug] => pintu-token [num_market_pairs] => 4 [date_added] => 2021-11-09T14:27:20.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 23362132 [total_supply] => 299844842 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC229c69eB3BB51828D0cAA3509A05a51083898dd ) [infinite_supply] => [cmc_rank] => 1474 [self_reported_circulating_supply] => 12900000 [self_reported_market_cap] => 2487621.1421294 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19283884822709 [volume_24h] => 12106.51273585 [volume_change_24h] => -35.1251 [percent_change_1h] => 4.52032088 [percent_change_24h] => 1.81276788 [percent_change_7d] => -11.23209874 [percent_change_30d] => -13.93141939 [percent_change_60d] => -4.1094568 [percent_change_90d] => -10.63706264 [market_cap] => 4505126.6270091 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57851654.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1474] => stdClass Object ( [id] => 21722 [name] => Chirpley [symbol] => CHRP [slug] => chirpley [num_market_pairs] => 23 [date_added] => 2022-09-06T10:54:08.000Z [tags] => Array ( [0] => ai-big-data ) [max_supply] => [circulating_supply] => 413029583 [total_supply] => 989982098 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70Bc0DC6414EB8974BC70685F798838a87d8CCe4 ) [infinite_supply] => [cmc_rank] => 1475 [self_reported_circulating_supply] => 699216297.07256 [self_reported_market_cap] => 7553270.1654382 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010802480143929 [volume_24h] => 241243.87496279 [volume_change_24h] => -52.5718 [percent_change_1h] => -0.63563654 [percent_change_24h] => -8.73762574 [percent_change_7d] => -18.61297772 [percent_change_30d] => 117.37567905 [percent_change_60d] => 110.69036409 [percent_change_90d] => 120.13072046 [market_cap] => 4461743.869213 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10694261.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1475] => stdClass Object ( [id] => 8649 [name] => Oxbull.tech [symbol] => OXB [slug] => oxbull-tech [num_market_pairs] => 9 [date_added] => 2021-03-02T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => oxbull [2] => bnb-chain ) [max_supply] => 10000000 [circulating_supply] => 7616092.7037204 [total_supply] => 9742849 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7536c00711E41df6aEBCCa650791107645b6bc52 ) [infinite_supply] => [cmc_rank] => 1476 [self_reported_circulating_supply] => 6534993.4 [self_reported_market_cap] => 3807889.0730644 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.58269210693684 [volume_24h] => 2931.73313255 [volume_change_24h] => -38.4404 [percent_change_1h] => 0 [percent_change_24h] => -2.73616596 [percent_change_7d] => -11.80391743 [percent_change_30d] => 15.79358757 [percent_change_60d] => 12.16860685 [percent_change_90d] => 9.09558384 [market_cap] => 4437837.1041571 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5826921.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1476] => stdClass Object ( [id] => 33113 [name] => Lemonrocks [symbol] => LEMON [slug] => lemonrocks [num_market_pairs] => 3 [date_added] => 2024-09-23T14:28:19.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 706000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x898843Fb909e3562C82F2B96F4e3d0693Af041Df ) [infinite_supply] => [cmc_rank] => 1477 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 6212862.9769794 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0062128629769794 [volume_24h] => 14727.37404496 [volume_change_24h] => 23.2575 [percent_change_1h] => 0.00697255 [percent_change_24h] => -0.48829392 [percent_change_7d] => -12.64751175 [percent_change_30d] => 6.85047835 [percent_change_60d] => -51.09185882 [percent_change_90d] => -81.70241242 [market_cap] => 4386281.2617475 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6212862.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1477] => stdClass Object ( [id] => 8357 [name] => Bitcicoin [symbol] => BITCI [slug] => bitcicoin [num_market_pairs] => 65 [date_added] => 2021-01-29T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange ) [max_supply] => 100000000000 [circulating_supply] => 7708828412 [total_supply] => 20872348887 [infinite_supply] => [platform] => [cmc_rank] => 1478 [self_reported_circulating_supply] => 8454450324 [self_reported_market_cap] => 4745027.3482074 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00056124610901522 [volume_24h] => 608299.09021459 [volume_change_24h] => 7.1543 [percent_change_1h] => -0.04090327 [percent_change_24h] => -5.534178 [percent_change_7d] => 2.26773549 [percent_change_30d] => -24.01363239 [percent_change_60d] => -23.8184653 [percent_change_90d] => -17.64938521 [market_cap] => 4326549.951301 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56124610.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1478] => stdClass Object ( [id] => 1817 [name] => VGX Token [symbol] => VGX [slug] => vgx-token [num_market_pairs] => 77 [date_added] => 2017-07-18T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => wallet ) [max_supply] => [circulating_supply] => 342690850.87066 [total_supply] => 370944993.24066 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3C4B6E6e1eA3D4863700D7F76b36B7f3D3f13E3d ) [infinite_supply] => [cmc_rank] => 1479 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012749195428003 [volume_24h] => 1399721.5178463 [volume_change_24h] => -20.2909 [percent_change_1h] => -1.49193173 [percent_change_24h] => -15.66373614 [percent_change_7d] => -33.01614958 [percent_change_30d] => 41.77114118 [percent_change_60d] => 12.18065933 [percent_change_90d] => -61.42241027 [market_cap] => 4369032.6291388 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 4729250.21 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1479] => stdClass Object ( [id] => 4217 [name] => BOSagora [symbol] => BOA [slug] => bosagora [num_market_pairs] => 11 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( [0] => dao [1] => dwf-labs-portfolio ) [max_supply] => 4950000000 [circulating_supply] => 311113394 [total_supply] => 1164189551.9312 [infinite_supply] => [platform] => [cmc_rank] => 1480 [self_reported_circulating_supply] => 564025387.23927 [self_reported_market_cap] => 7871047.7915729 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013955130335709 [volume_24h] => 364466.62842005 [volume_change_24h] => -21.0566 [percent_change_1h] => -0.50928066 [percent_change_24h] => -0.05599879 [percent_change_7d] => -16.28637737 [percent_change_30d] => -3.93819162 [percent_change_60d] => 0.77529883 [percent_change_90d] => -2.64187914 [market_cap] => 4341627.9624548 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 69077895.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1480] => stdClass Object ( [id] => 18353 [name] => ritestream [symbol] => RITE [slug] => ritestream [num_market_pairs] => 24 [date_added] => 2022-02-24T10:20:47.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => entertainment [3] => launchpad [4] => base-ecosystem ) [max_supply] => [circulating_supply] => 292141996 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0808Bf94d57C905F1236212654268EF82E1e594E ) [infinite_supply] => [cmc_rank] => 1481 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014828845756723 [volume_24h] => 404528.49615971 [volume_change_24h] => -17.1259 [percent_change_1h] => 0.04435873 [percent_change_24h] => 16.80922802 [percent_change_7d] => -15.14136982 [percent_change_30d] => 63.65665019 [percent_change_60d] => 3.03885414 [percent_change_90d] => 21.80542499 [market_cap] => 4332128.5977451 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14828845.76 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1481] => stdClass Object ( [id] => 3657 [name] => Lambda [symbol] => LAMB [slug] => lambda [num_market_pairs] => 51 [date_added] => 2019-01-02T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => ai-big-data [3] => distributed-computing [4] => filesharing [5] => storage [6] => injective-ecosystem [7] => depin ) [max_supply] => 10000000000 [circulating_supply] => 1646414198 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8971f9fd7196e5cee2c1032b50f656855af7dd26 ) [infinite_supply] => [cmc_rank] => 1482 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026287679413873 [volume_24h] => 2724975.804788 [volume_change_24h] => -41.7848 [percent_change_1h] => -0.96603913 [percent_change_24h] => -8.23366144 [percent_change_7d] => -36.81840176 [percent_change_30d] => 61.47099392 [percent_change_60d] => 40.14180595 [percent_change_90d] => 59.58767082 [market_cap] => 4328040.8619473 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 26287679.41 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1482] => stdClass Object ( [id] => 29443 [name] => Q Protocol [symbol] => QGOV [slug] => q-protocol [num_market_pairs] => 2 [date_added] => 2024-07-23T13:08:30.000Z [tags] => Array ( [0] => layer-1 ) [max_supply] => [circulating_supply] => 150171298 [total_supply] => 1018617984.0704 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb933e6003Fc9b9152Ac64C26F09779825cE4cb66 ) [infinite_supply] => [cmc_rank] => 1483 [self_reported_circulating_supply] => 81203471.74487 [self_reported_market_cap] => 2331424.3827195 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028710895391819 [volume_24h] => 245.00093193 [volume_change_24h] => -80.759 [percent_change_1h] => 0.03180505 [percent_change_24h] => -0.88701876 [percent_change_7d] => -5.15443459 [percent_change_30d] => -12.03013937 [percent_change_60d] => -47.0737191 [percent_change_90d] => -71.28101319 [market_cap] => 4311552.4277317 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29245434.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1483] => stdClass Object ( [id] => 5326 [name] => Orbit Chain [symbol] => ORC [slug] => orbit-chain [num_market_pairs] => 24 [date_added] => 2020-03-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 670151698.40926 [total_supply] => 947219692.38248 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x662b67d00a13faf93254714dd601f5ed49ef2f51 ) [infinite_supply] => [cmc_rank] => 1484 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0064108128290966 [volume_24h] => 211876.39991936 [volume_change_24h] => 19.5519 [percent_change_1h] => 2.26682296 [percent_change_24h] => -12.88162553 [percent_change_7d] => -27.17763956 [percent_change_30d] => -6.49143552 [percent_change_60d] => 40.8593135 [percent_change_90d] => 47.46932868 [market_cap] => 4296217.105603 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6410812.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1484] => stdClass Object ( [id] => 6283 [name] => Blocery [symbol] => BLY [slug] => blocery [num_market_pairs] => 12 [date_added] => 2020-08-07T00:00:00.000Z [tags] => Array ( [0] => services [1] => logistics [2] => enterprise-solutions ) [max_supply] => 1000000000 [circulating_supply] => 915449995.64 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8aD7dFe656188A23e89da09506Adf7ad9290D5d ) [infinite_supply] => [cmc_rank] => 1485 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0046824067728686 [volume_24h] => 214851.86283573 [volume_change_24h] => -74.3259 [percent_change_1h] => -0.40410071 [percent_change_24h] => -2.59875778 [percent_change_7d] => -21.77725962 [percent_change_30d] => -5.58118249 [percent_change_60d] => -4.68985396 [percent_change_90d] => -12.99988615 [market_cap] => 4286509.2598073 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4682406.77 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1485] => stdClass Object ( [id] => 8519 [name] => Xend Finance [symbol] => RWA [slug] => xend-finance [num_market_pairs] => 38 [date_added] => 2021-02-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => dao-maker [3] => exnetwork-capital-portfolio [4] => polygon-ecosystem [5] => bnb-chain ) [max_supply] => [circulating_supply] => 107033500.27 [total_supply] => 126469760 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4563554284aA7148D6E6D0351519E954Ba3B6E02 ) [infinite_supply] => [cmc_rank] => 1486 [self_reported_circulating_supply] => 126469760 [self_reported_market_cap] => 5051198.9595859 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039939974264092 [volume_24h] => 80696.14186703 [volume_change_24h] => -49.1301 [percent_change_1h] => -0.60708316 [percent_change_24h] => -1.71140357 [percent_change_7d] => -29.27416152 [percent_change_30d] => -9.64389047 [percent_change_60d] => -10.33227149 [percent_change_90d] => 2.44355193 [market_cap] => 4274915.2461795 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5051198.96 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1486] => stdClass Object ( [id] => 28867 [name] => Reboot [symbol] => GG [slug] => reboot [num_market_pairs] => 14 [date_added] => 2023-12-28T09:43:44.000Z [tags] => Array ( [0] => gaming [1] => arbitrum-ecosytem ) [max_supply] => 1000000000 [circulating_supply] => 162237935 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x000000000026839b3f4181f2cF69336af6153b99 ) [infinite_supply] => [cmc_rank] => 1487 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026315119674586 [volume_24h] => 42666.71171107 [volume_change_24h] => -69.1583 [percent_change_1h] => -0.48187042 [percent_change_24h] => -3.47979098 [percent_change_7d] => -25.89450558 [percent_change_30d] => -9.0106399 [percent_change_60d] => -30.2315169 [percent_change_90d] => 60.7848293 [market_cap] => 4269310.6752827 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26315119.67 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1487] => stdClass Object ( [id] => 7616 [name] => Lattice Token [symbol] => LTX [slug] => lattice-token [num_market_pairs] => 16 [date_added] => 2020-11-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => yield-farming [3] => amm [4] => governance [5] => exnetwork-capital-portfolio [6] => dwf-labs-portfolio ) [max_supply] => 100000000 [circulating_supply] => 28653895.88 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa393473d64d2F9F026B60b6Df7859A689715d092 ) [infinite_supply] => [cmc_rank] => 1488 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14873171838182 [volume_24h] => 218585.50649944 [volume_change_24h] => -21.3475 [percent_change_1h] => -0.14602401 [percent_change_24h] => -1.5546777 [percent_change_7d] => 13.7990992 [percent_change_30d] => 125.24560066 [percent_change_60d] => 104.74383245 [percent_change_90d] => 77.30875922 [market_cap] => 4261743.1725661 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14873171.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1488] => stdClass Object ( [id] => 3441 [name] => Divi [symbol] => DIVI [slug] => divi [num_market_pairs] => 15 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => asset-management [2] => masternodes [3] => wallet ) [max_supply] => [circulating_supply] => 4133128989.1203 [total_supply] => 4133128989.1203 [infinite_supply] => [platform] => [cmc_rank] => 1489 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010266744278342 [volume_24h] => 146917.29932001 [volume_change_24h] => 3.6064 [percent_change_1h] => -0.12651655 [percent_change_24h] => -0.09724905 [percent_change_7d] => -0.10027541 [percent_change_30d] => -2.38873288 [percent_change_60d] => 20.01041699 [percent_change_90d] => 1.9181322 [market_cap] => 4243377.84007 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4243377.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1489] => stdClass Object ( [id] => 9467 [name] => Celo Euro [symbol] => CEUR [slug] => celo-euro [num_market_pairs] => 49 [date_added] => 2021-04-28T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => algorithmic-stablecoin [2] => eur-stablecoin ) [max_supply] => [circulating_supply] => 4059945.7843565 [total_supply] => 4059945.7843565 [platform] => stdClass Object ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [token_address] => 0xd8763cba276a3738e6de85b4b3bf5fded6d6ca73 ) [infinite_supply] => [cmc_rank] => 1490 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.035219351659 [volume_24h] => 6750661.0947221 [volume_change_24h] => 7.1257 [percent_change_1h] => -0.5461542 [percent_change_24h] => -0.47422275 [percent_change_7d] => -1.58256304 [percent_change_30d] => -1.4648543 [percent_change_60d] => -4.17579767 [percent_change_90d] => -7.33231699 [market_cap] => 4202934.4426521 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4202934.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1490] => stdClass Object ( [id] => 3724 [name] => SOLVE [symbol] => SOLVE [slug] => solve [num_market_pairs] => 22 [date_added] => 2019-02-04T00:00:00.000Z [tags] => Array ( [0] => health [1] => enterprise-solutions [2] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 700125013 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x446c9033e7516d820cc9a2ce2d0b7328b579406f ) [infinite_supply] => [cmc_rank] => 1491 [self_reported_circulating_supply] => 734000000 [self_reported_market_cap] => 4394899.7190836 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0059876017971167 [volume_24h] => 92414.75497821 [volume_change_24h] => -48.7906 [percent_change_1h] => -0.05975849 [percent_change_24h] => -1.96490094 [percent_change_7d] => -16.17666822 [percent_change_30d] => -0.92191279 [percent_change_60d] => -31.2766655 [percent_change_90d] => -39.04723713 [market_cap] => 4192069.7860451 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 5987601.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1491] => stdClass Object ( [id] => 1154 [name] => Validity [symbol] => VAL [slug] => validity [num_market_pairs] => 21 [date_added] => 2016-01-18T00:00:00.000Z [tags] => Array ( [0] => pos ) [max_supply] => 9000000 [circulating_supply] => 5101014.7150342 [total_supply] => 5105175.6150342 [infinite_supply] => [platform] => [cmc_rank] => 1492 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.81939696872049 [volume_24h] => 121194.14261605 [volume_change_24h] => -9.5736 [percent_change_1h] => -3.76244415 [percent_change_24h] => 0.37840209 [percent_change_7d] => -41.98801485 [percent_change_30d] => -6.8716182 [percent_change_60d] => -14.13981772 [percent_change_90d] => -23.03181996 [market_cap] => 4179755.9948976 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 7374572.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1492] => stdClass Object ( [id] => 3142 [name] => BaaSid [symbol] => BAAS [slug] => baasid [num_market_pairs] => 12 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7400000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d929AA919E489505CcAAd8A199619c6DCA0c2de ) [infinite_supply] => [cmc_rank] => 1493 [self_reported_circulating_supply] => 7400000000 [self_reported_market_cap] => 4163815.4557206 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00056267776428656 [volume_24h] => 14550.88359653 [volume_change_24h] => -65.9658 [percent_change_1h] => 5.00930919 [percent_change_24h] => 1.33722323 [percent_change_7d] => 23.75357817 [percent_change_30d] => 31.0670743 [percent_change_60d] => 73.91044423 [percent_change_90d] => 73.52068813 [market_cap] => 4163815.4557206 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5626777.64 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1493] => stdClass Object ( [id] => 10793 [name] => Alfa Romeo Racing ORLEN Fan Token [symbol] => SAUBER [slug] => alfa-romeo-racing-orlen-fan-token [num_market_pairs] => 6 [date_added] => 2021-07-08T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token ) [max_supply] => [circulating_supply] => 9938667 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xcf6D626203011e5554C82baBE17dd7CDC4Ee86BF ) [infinite_supply] => [cmc_rank] => 1494 [self_reported_circulating_supply] => 1399882 [self_reported_market_cap] => 586018.74687141 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.41862010288825 [volume_24h] => 435541.26424547 [volume_change_24h] => -10.5839 [percent_change_1h] => 0.14275141 [percent_change_24h] => -3.37848239 [percent_change_7d] => -6.31088664 [percent_change_30d] => -1.59417438 [percent_change_60d] => -9.00319707 [percent_change_90d] => -11.17462769 [market_cap] => 4160525.8021121 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4186201.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1494] => stdClass Object ( [id] => 24591 [name] => Suzuverse [symbol] => SGT [slug] => suzuverse [num_market_pairs] => 10 [date_added] => 2023-04-21T10:12:12.000Z [tags] => Array ( ) [max_supply] => 250000000 [circulating_supply] => 10052927 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b649C07E7Ba0a1C529DEAabEd0b47699919B4a2 ) [infinite_supply] => [cmc_rank] => 1495 [self_reported_circulating_supply] => 10060000 [self_reported_market_cap] => 4148719.1686668 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.41239753167662 [volume_24h] => 466833.94091308 [volume_change_24h] => -1.1198 [percent_change_1h] => -0.13784144 [percent_change_24h] => -1.5081885 [percent_change_7d] => -11.15456293 [percent_change_30d] => 12.24359446 [percent_change_60d] => -29.14654862 [percent_change_90d] => -56.3801222 [market_cap] => 4145802.2809252 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 103099382.92 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1495] => stdClass Object ( [id] => 4283 [name] => BitForex Token [symbol] => BF [slug] => bitforex-token [num_market_pairs] => 4 [date_added] => 2019-08-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => payments ) [max_supply] => [circulating_supply] => 4289073705.174 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b71bee9d961b1b848f8485eec8d8787f80217f5 ) [infinite_supply] => [cmc_rank] => 1496 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00096916396809388 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.1851131 [percent_change_24h] => -0.38334757 [percent_change_7d] => -4.86397993 [percent_change_30d] => -2.30605697 [percent_change_60d] => 44.50783939 [percent_change_90d] => 50.40144232 [market_cap] => 4156815.6915535 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9691639.68 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1496] => stdClass Object ( [id] => 6194 [name] => Geeq [symbol] => GEEQ [slug] => geeq [num_market_pairs] => 16 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => collectibles-nfts [2] => iot ) [max_supply] => 100000000 [circulating_supply] => 38522222 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b9f031d718dded0d681c20cb754f97b3bb81b78 ) [infinite_supply] => [cmc_rank] => 1497 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10653193049241 [volume_24h] => 291327.49257584 [volume_change_24h] => -18.4496 [percent_change_1h] => -0.51321379 [percent_change_24h] => -5.97498427 [percent_change_7d] => -1.62734773 [percent_change_30d] => 116.01795936 [percent_change_60d] => 184.64866029 [percent_change_90d] => 129.34968359 [market_cap] => 4103846.6765174 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10653193.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1497] => stdClass Object ( [id] => 34152 [name] => Didi Bam Bam [symbol] => DDBAM [slug] => didi-bam-bam [num_market_pairs] => 2 [date_added] => 2024-11-22T03:33:28.000Z [tags] => Array ( [0] => memes ) [max_supply] => 21000000 [circulating_supply] => 21000000 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5832Fbf930DacbDd9a1697dCA7b3C518277FF0b0 ) [infinite_supply] => [cmc_rank] => 1498 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 4094762.3810354 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19498868481121 [volume_24h] => 2825397.6494849 [volume_change_24h] => 2635.0434 [percent_change_1h] => 0.03319033 [percent_change_24h] => 1.29116259 [percent_change_7d] => -11.28686807 [percent_change_30d] => 25.82478567 [percent_change_60d] => 25.82478567 [percent_change_90d] => 25.82478567 [market_cap] => 4094762.3810354 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4094762.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1498] => stdClass Object ( [id] => 13626 [name] => ACA Token [symbol] => ACA [slug] => aca-token [num_market_pairs] => 8 [date_added] => 2021-11-01T06:57:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 47235023.64499 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9eb6935aea6afb5bc6d1a74be0c2f78280ab6448 ) [infinite_supply] => [cmc_rank] => 1499 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 8709699.1309528 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.087096991309528 [volume_24h] => 122545.30440356 [volume_change_24h] => -5.1564 [percent_change_1h] => -1.82232629 [percent_change_24h] => -4.14866379 [percent_change_7d] => -15.11128228 [percent_change_30d] => 2.06726882 [percent_change_60d] => 42.33545958 [percent_change_90d] => 34.13990557 [market_cap] => 4114028.443913 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8709699.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1499] => stdClass Object ( [id] => 31708 [name] => HOME3 [symbol] => HTS [slug] => home3 [num_market_pairs] => 1 [date_added] => 2024-06-10T00:38:58.000Z [tags] => Array ( [0] => real-estate [1] => ethereum-ecosystem [2] => real-world-assets ) [max_supply] => 100000000 [circulating_supply] => 78000000 [total_supply] => 96500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 ) [infinite_supply] => [cmc_rank] => 1500 [self_reported_circulating_supply] => 78000000 [self_reported_market_cap] => 4077694.2452164 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.052278131348928 [volume_24h] => 26052.482367 [volume_change_24h] => -46.4596 [percent_change_1h] => 0 [percent_change_24h] => -7.11654953 [percent_change_7d] => -30.81202238 [percent_change_30d] => -10.75842363 [percent_change_60d] => -0.00674456 [percent_change_90d] => 96.28454503 [market_cap] => 4077694.2452164 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5227813.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1500] => stdClass Object ( [id] => 8495 [name] => Everest [symbol] => ID [slug] => everest [num_market_pairs] => 23 [date_added] => 2021-02-17T00:00:00.000Z [tags] => Array ( [0] => finance-banking [1] => real-world-assets ) [max_supply] => 800000000 [circulating_supply] => 116700000 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 ) [infinite_supply] => [cmc_rank] => 1501 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034802022712032 [volume_24h] => 3974.53990662 [volume_change_24h] => -51.3235 [percent_change_1h] => 0 [percent_change_24h] => -4.55838125 [percent_change_7d] => -10.49367826 [percent_change_30d] => -14.60891972 [percent_change_60d] => -1.68810267 [percent_change_90d] => -9.73359055 [market_cap] => 4061396.0504941 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27841618.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1501] => stdClass Object ( [id] => 3437 [name] => ABBC Coin [symbol] => ABBC [slug] => abbc-coin [num_market_pairs] => 93 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => platform [2] => payments ) [max_supply] => 1225109279 [circulating_supply] => 905314807.04358 [total_supply] => 907217636.86 [infinite_supply] => [platform] => [cmc_rank] => 1502 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044821514356754 [volume_24h] => 31272.59829002 [volume_change_24h] => -50.7416 [percent_change_1h] => -0.05038803 [percent_change_24h] => 2.88833391 [percent_change_7d] => -14.35906367 [percent_change_30d] => -14.84783696 [percent_change_60d] => -27.39903572 [percent_change_90d] => -33.24463171 [market_cap] => 4057758.0621286 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 5491125.31 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1502] => stdClass Object ( [id] => 16554 [name] => Neighbourhoods [symbol] => NHT [slug] => neighbourhoods [num_market_pairs] => 14 [date_added] => 2021-12-28T10:31:08.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 30000000000 [circulating_supply] => 7972813374 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x84342e932797FC62814189f01F0Fb05F52519708 ) [infinite_supply] => [cmc_rank] => 1503 [self_reported_circulating_supply] => 7972813374 [self_reported_market_cap] => 4044920.0891504 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00050733911599402 [volume_24h] => 43516.18764261 [volume_change_24h] => -9.2785 [percent_change_1h] => -0.04697566 [percent_change_24h] => 1.28756462 [percent_change_7d] => 1.19372303 [percent_change_30d] => 11.95149449 [percent_change_60d] => 24.53096919 [percent_change_90d] => 10.12764398 [market_cap] => 4044920.0891504 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15220173.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1503] => stdClass Object ( [id] => 10861 [name] => Gamestarter [symbol] => GAME [slug] => gamestarter [num_market_pairs] => 32 [date_added] => 2021-07-12T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => launchpad [2] => metaverse [3] => exnetwork-capital-portfolio ) [max_supply] => 100000000 [circulating_supply] => 70981793.04281 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x66109633715d2110dda791e64a7b2afadb517abb ) [infinite_supply] => [cmc_rank] => 1504 [self_reported_circulating_supply] => 26686648 [self_reported_market_cap] => 1521144.968821 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0570002260614 [volume_24h] => 797747.08853133 [volume_change_24h] => 45.4286 [percent_change_1h] => 0.11159506 [percent_change_24h] => 5.25654466 [percent_change_7d] => -0.00809029 [percent_change_30d] => -1.39620596 [percent_change_60d] => 10.65122324 [percent_change_90d] => -11.49415193 [market_cap] => 4045978.2496837 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5700022.61 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1504] => stdClass Object ( [id] => 18913 [name] => MarsDAO [symbol] => MDAO [slug] => marsdao [num_market_pairs] => 20 [date_added] => 2022-03-17T13:31:47.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 70599019.82 [total_supply] => 95968860.042641 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x60322971a672b81bcce5947706d22c19daecf6fb ) [infinite_supply] => [cmc_rank] => 1505 [self_reported_circulating_supply] => 78507652.986756 [self_reported_market_cap] => 4494485.713621 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.057249013855748 [volume_24h] => 71178.94872915 [volume_change_24h] => -26.3443 [percent_change_1h] => -0.15661325 [percent_change_24h] => -1.50039645 [percent_change_7d] => -5.18984184 [percent_change_30d] => -5.50410838 [percent_change_60d] => -32.47685426 [percent_change_90d] => -28.85887009 [market_cap] => 4041724.2638774 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5724901.39 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1505] => stdClass Object ( [id] => 8849 [name] => AXIS Token [symbol] => AXIS [slug] => axis-token [num_market_pairs] => 4 [date_added] => 2021-03-17T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 320303188 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF0c5831EC3Da15f3696B4DAd8B21c7Ce2f007f28 ) [infinite_supply] => [cmc_rank] => 1506 [self_reported_circulating_supply] => 470542354 [self_reported_market_cap] => 5949321.9581938 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012643541878047 [volume_24h] => 273.85782842 [volume_change_24h] => -0.7623 [percent_change_1h] => -0.26878662 [percent_change_24h] => -0.53522637 [percent_change_7d] => -12.64683267 [percent_change_30d] => 118.53239474 [percent_change_60d] => 33.08119313 [percent_change_90d] => 67.50477346 [market_cap] => 4049766.7711499 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18965312.82 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1506] => stdClass Object ( [id] => 31284 [name] => SAD HAMSTER [symbol] => HAMMY [slug] => sad-hamster [num_market_pairs] => 65 [date_added] => 2024-05-16T10:22:35.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 1000000000 [circulating_supply] => 941901250 [total_supply] => 999909499 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 26KMQVgDUoB6rEfnJ51yAABWWJND8uMtpnQgsHQ64Udr ) [infinite_supply] => [cmc_rank] => 1507 [self_reported_circulating_supply] => 999909460.39 [self_reported_market_cap] => 4277706.3423842 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0042780936793175 [volume_24h] => 108571.719635 [volume_change_24h] => -57.5833 [percent_change_1h] => -2.14599448 [percent_change_24h] => -14.16829466 [percent_change_7d] => -36.57401776 [percent_change_30d] => -77.95514298 [percent_change_60d] => -83.26926694 [percent_change_90d] => -70.71419162 [market_cap] => 4029541.7841662 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4278093.68 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1507] => stdClass Object ( [id] => 28823 [name] => beoble [symbol] => BBL [slug] => beoble [num_market_pairs] => 27 [date_added] => 2024-02-28T10:54:36.000Z [tags] => Array ( [0] => platform [1] => communications-social-media ) [max_supply] => 1000000000 [circulating_supply] => 629695545.66666 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD979c468a68062e7bdff4Ba6DF7842DfD3492E0f ) [infinite_supply] => [cmc_rank] => 1508 [self_reported_circulating_supply] => 978055600.16073 [self_reported_market_cap] => 6203135.9064016 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0063423141847787 [volume_24h] => 792717.43787343 [volume_change_24h] => -5.9648 [percent_change_1h] => 1.45223139 [percent_change_24h] => -3.89956119 [percent_change_7d] => -16.13712978 [percent_change_30d] => 7.76127216 [percent_change_60d] => -10.36144477 [percent_change_90d] => -13.09460494 [market_cap] => 3993726.9913736 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6342314.18 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1508] => stdClass Object ( [id] => 22929 [name] => Verse [symbol] => VERSE [slug] => verse-token [num_market_pairs] => 33 [date_added] => 2022-12-09T08:19:17.000Z [tags] => Array ( ) [max_supply] => 210000000000 [circulating_supply] => 25311764295 [total_supply] => 196442711505 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 ) [infinite_supply] => [cmc_rank] => 1509 [self_reported_circulating_supply] => 25311764295 [self_reported_market_cap] => 3984157.8137845 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015740340212363 [volume_24h] => 35334.74785019 [volume_change_24h] => -4.5436 [percent_change_1h] => -0.65664593 [percent_change_24h] => -4.00006955 [percent_change_7d] => -20.11941762 [percent_change_30d] => -19.1108197 [percent_change_60d] => -15.3774919 [percent_change_90d] => -14.50837823 [market_cap] => 3984157.8137845 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33054714.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1509] => stdClass Object ( [id] => 2398 [name] => SelfKey [symbol] => KEY [slug] => selfkey [num_market_pairs] => 119 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => enterprise-solutions [3] => identity ) [max_supply] => 6000000000 [circulating_supply] => 5999999954.4641 [total_supply] => 5999999954.4641 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4cc19356f2d37338b9802aa8e8fc58b0373296e7 ) [infinite_supply] => [cmc_rank] => 1510 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00066141751726471 [volume_24h] => 1117674.9344175 [volume_change_24h] => -34.0714 [percent_change_1h] => 0.55504197 [percent_change_24h] => -9.98090729 [percent_change_7d] => -47.78779647 [percent_change_30d] => -80.44345604 [percent_change_60d] => -82.88429656 [percent_change_90d] => -87.08012863 [market_cap] => 3968505.07347 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3968505.1 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1510] => stdClass Object ( [id] => 9523 [name] => PKT [symbol] => PKT [slug] => pkt [num_market_pairs] => 5 [date_added] => 2021-05-01T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => sharing-economy ) [max_supply] => 6000000000 [circulating_supply] => 4245392097 [total_supply] => 4733616279 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x917F39Bb33B2483Dd19546b1E8D2f09ce481ee44 ) [infinite_supply] => [cmc_rank] => 1511 [self_reported_circulating_supply] => 3406327580.6725 [self_reported_market_cap] => 3180917.4470377 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00093382605509999 [volume_24h] => 110.68943221 [volume_change_24h] => -94.4265 [percent_change_1h] => 0 [percent_change_24h] => -3.75739553 [percent_change_7d] => -14.4136315 [percent_change_30d] => -8.87069378 [percent_change_60d] => -2.64648551 [percent_change_90d] => -18.23330915 [market_cap] => 3964457.7542942 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5602956.33 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1511] => stdClass Object ( [id] => 5798 [name] => Darwinia Network [symbol] => RING [slug] => darwinia-network [num_market_pairs] => 43 [date_added] => 2020-07-02T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => interoperability [3] => smart-contracts [4] => substrate [5] => polkadot-ecosystem [6] => metaverse ) [max_supply] => [circulating_supply] => 1751897253 [total_supply] => 2082670860 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9469d013805bffb7d3debe5e7839237e535ec483 ) [infinite_supply] => [cmc_rank] => 1512 [self_reported_circulating_supply] => 448800860 [self_reported_market_cap] => 1011853.4362495 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022545710724563 [volume_24h] => 60629.16767456 [volume_change_24h] => -5.9673 [percent_change_1h] => -0.1312472 [percent_change_24h] => -3.90461024 [percent_change_7d] => -13.81557083 [percent_change_30d] => -4.07978655 [percent_change_60d] => 23.90486157 [percent_change_90d] => 20.13979038 [market_cap] => 3949776.8685294 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4695529.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1512] => stdClass Object ( [id] => 31297 [name] => Bubble [symbol] => BUBBLE [slug] => bubble-imaginaryones [num_market_pairs] => 24 [date_added] => 2024-05-17T08:44:16.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 831335892.31 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe9689028eDE16c2FDFE3D11855D28f8E3fC452a3 ) [infinite_supply] => [cmc_rank] => 1513 [self_reported_circulating_supply] => 1063750000 [self_reported_market_cap] => 5056422.1963929 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.004753393369112 [volume_24h] => 4412253.7621923 [volume_change_24h] => -37.9294 [percent_change_1h] => -0.11498206 [percent_change_24h] => -2.30144465 [percent_change_7d] => -48.01514175 [percent_change_30d] => 44.9596562 [percent_change_60d] => 74.40913649 [percent_change_90d] => 81.71729427 [market_cap] => 3951666.5180112 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47533933.69 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1513] => stdClass Object ( [id] => 31985 [name] => Kinic [symbol] => KINIC [slug] => kinic [num_market_pairs] => 4 [date_added] => 2024-07-04T14:32:24.000Z [tags] => Array ( [0] => internet-computer-ecosystem ) [max_supply] => [circulating_supply] => 2868620 [total_supply] => 6077113 [platform] => stdClass Object ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => 73mez-iiaaa-aaaaq-aaasq-cai ) [infinite_supply] => [cmc_rank] => 1514 [self_reported_circulating_supply] => 3018620 [self_reported_market_cap] => 4121882.0300718 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3654855629631 [volume_24h] => 73598.5925259 [volume_change_24h] => -12.2219 [percent_change_1h] => -0.02451609 [percent_change_24h] => -2.03631062 [percent_change_7d] => -21.51312649 [percent_change_30d] => -19.52075996 [percent_change_60d] => -10.8827584 [percent_change_90d] => -34.66109054 [market_cap] => 3917059.1956273 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8298210.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1514] => stdClass Object ( [id] => 9553 [name] => B-cube.ai [symbol] => BCUBE [slug] => b-cube-ai [num_market_pairs] => 6 [date_added] => 2021-05-04T00:00:00.000Z [tags] => Array ( [0] => ai-big-data ) [max_supply] => 50000000 [circulating_supply] => 27286475.962735 [total_supply] => 49613808.9 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93C9175E26F57d2888c7Df8B470C9eeA5C0b0A93 ) [infinite_supply] => [cmc_rank] => 1515 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14260834456308 [volume_24h] => 18409.54835792 [volume_change_24h] => 156.3382 [percent_change_1h] => 0 [percent_change_24h] => -0.79391794 [percent_change_7d] => -20.91042587 [percent_change_30d] => 102.79197241 [percent_change_60d] => 64.02148857 [percent_change_90d] => 119.55337354 [market_cap] => 3891279.1660058 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7130417.23 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1515] => stdClass Object ( [id] => 1721 [name] => Mysterium [symbol] => MYST [slug] => mysterium [num_market_pairs] => 40 [date_added] => 2017-06-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => depin ) [max_supply] => 32433365 [circulating_supply] => 20033628 [total_supply] => 32433365 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 ) [infinite_supply] => [cmc_rank] => 1516 [self_reported_circulating_supply] => 22769669.562747 [self_reported_market_cap] => 4416736.4309259 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19397455104716 [volume_24h] => 69377.6631775 [volume_change_24h] => 2.7461 [percent_change_1h] => 0.64341067 [percent_change_24h] => 2.24908201 [percent_change_7d] => -14.0474666 [percent_change_30d] => -13.89042151 [percent_change_60d] => -20.07284237 [percent_change_90d] => -28.3807373 [market_cap] => 3886013.9971458 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 6291247.41 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1516] => stdClass Object ( [id] => 30645 [name] => Powsche [symbol] => POWSCHE [slug] => powsche [num_market_pairs] => 9 [date_added] => 2024-04-15T09:16:55.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 99887304.13 [circulating_supply] => 95049634 [total_supply] => 99887304.13 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8CkiSHHJDHJV4LUoiRMLUhqG58cUkbyJRtcP4Z3mCXNf ) [infinite_supply] => [cmc_rank] => 1517 [self_reported_circulating_supply] => 99904281.86 [self_reported_market_cap] => 4091193.9521253 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.040951137188078 [volume_24h] => 190202.74245801 [volume_change_24h] => -9.6212 [percent_change_1h] => -0.99720999 [percent_change_24h] => -7.14905672 [percent_change_7d] => -29.76561459 [percent_change_30d] => -41.12677224 [percent_change_60d] => 265.96622543 [percent_change_90d] => 130.09496767 [market_cap] => 3892390.6016106 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4090498.69 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1517] => stdClass Object ( [id] => 31008 [name] => Three Protocol Token [symbol] => THREE [slug] => three-protocol-token [num_market_pairs] => 9 [date_added] => 2024-05-01T12:21:29.000Z [tags] => Array ( [0] => ai-big-data [1] => zero-knowledge-proofs [2] => real-world-assets ) [max_supply] => [circulating_supply] => 85000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa059b81568fee88791de88232e838465826cf419 ) [infinite_supply] => [cmc_rank] => 1518 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 4542081.653747 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04542081653747 [volume_24h] => 33697.51481676 [volume_change_24h] => -60.5469 [percent_change_1h] => -0.16887621 [percent_change_24h] => -11.09610594 [percent_change_7d] => -25.28855611 [percent_change_30d] => -40.44442621 [percent_change_60d] => -46.67238962 [percent_change_90d] => -52.38563677 [market_cap] => 3860769.4056849 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4542081.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1518] => stdClass Object ( [id] => 32310 [name] => SAITAMA INU [symbol] => SAITAMA [slug] => saitama-eth [num_market_pairs] => 2 [date_added] => 2024-07-22T03:29:32.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 877691270 [total_supply] => 877691270 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000e3705d8735ee724a76f3440c0a7ea721ed00 ) [infinite_supply] => [cmc_rank] => 1519 [self_reported_circulating_supply] => 877691270 [self_reported_market_cap] => 3857453.8632022 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0043950008334961 [volume_24h] => 26238.49435651 [volume_change_24h] => 53.8863 [percent_change_1h] => -0.28650282 [percent_change_24h] => 1.01066177 [percent_change_7d] => 0.04717974 [percent_change_30d] => 24.90881905 [percent_change_60d] => -64.76498928 [percent_change_90d] => 1105.08997957 [market_cap] => 3857453.8632022 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4395000.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1519] => stdClass Object ( [id] => 9764 [name] => MILC Platform [symbol] => MLT [slug] => milc-platform [num_market_pairs] => 46 [date_added] => 2021-05-13T00:00:00.000Z [tags] => Array ( [0] => media [1] => metaverse [2] => bnb-chain ) [max_supply] => [circulating_supply] => 124423460.93 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9506d37f70eB4C3d79C398d326C871aBBf10521d ) [infinite_supply] => [cmc_rank] => 1520 [self_reported_circulating_supply] => 139050000 [self_reported_market_cap] => 4301694.7173218 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030936315838344 [volume_24h] => 15684.40679976 [volume_change_24h] => -74.8585 [percent_change_1h] => -0.09109076 [percent_change_24h] => -2.56943428 [percent_change_7d] => -19.48674564 [percent_change_30d] => 20.75607041 [percent_change_60d] => -31.53997546 [percent_change_90d] => -47.77704668 [market_cap] => 3849203.4850304 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6187263.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1520] => stdClass Object ( [id] => 14722 [name] => DOGAMÍ [symbol] => DOGA [slug] => dogami [num_market_pairs] => 20 [date_added] => 2021-11-17T16:30:19.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => metaverse [4] => play-to-earn [5] => animoca-brands-portfolio [6] => animal-racing ) [max_supply] => 888888888 [circulating_supply] => 719436352.30596 [total_supply] => 888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4dbe83285fc959011f65dc613aeea638f18d3b92 ) [infinite_supply] => [cmc_rank] => 1521 [self_reported_circulating_supply] => 719436352.30596 [self_reported_market_cap] => 3844658.9213978 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0053439875662034 [volume_24h] => 28299.03655818 [volume_change_24h] => -83.1207 [percent_change_1h] => -0.02837228 [percent_change_24h] => -2.91803781 [percent_change_7d] => -4.61736279 [percent_change_30d] => -44.10032322 [percent_change_60d] => 79.02724281 [percent_change_90d] => 45.17842427 [market_cap] => 3844658.9213978 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4750211.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1521] => stdClass Object ( [id] => 28396 [name] => RepubliK [symbol] => RPK [slug] => republik [num_market_pairs] => 16 [date_added] => 2023-11-13T10:09:11.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 965720903 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x313cae7ad4454aac7b208c1f089da2b0e5825e46 ) [infinite_supply] => [cmc_rank] => 1522 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039784931320352 [volume_24h] => 580743.73927176 [volume_change_24h] => -14.4642 [percent_change_1h] => 0.46509309 [percent_change_24h] => -1.36135027 [percent_change_7d] => -31.60520699 [percent_change_30d] => -23.34660817 [percent_change_60d] => -24.65502975 [percent_change_90d] => -48.33363841 [market_cap] => 3842113.9800483 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11935479.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1522] => stdClass Object ( [id] => 32019 [name] => Crash [symbol] => CRASH [slug] => crash-on-base [num_market_pairs] => 11 [date_added] => 2024-06-27T10:08:47.000Z [tags] => Array ( [0] => memes [1] => cmc-community-vote-winners ) [max_supply] => 1000000000 [circulating_supply] => 978237337 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x4dd9077269dd08899f2a9e73507125962b5bc87f ) [infinite_supply] => [cmc_rank] => 1523 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039243819075924 [volume_24h] => 45358.03062233 [volume_change_24h] => 14.0211 [percent_change_1h] => 1.24279103 [percent_change_24h] => -2.94101419 [percent_change_7d] => -21.90033173 [percent_change_30d] => -48.44126944 [percent_change_60d] => -42.24783868 [percent_change_90d] => -0.85533098 [market_cap] => 3838976.9066542 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3924381.91 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1523] => stdClass Object ( [id] => 3607 [name] => VestChain [symbol] => VEST [slug] => vestchain [num_market_pairs] => 2 [date_added] => 2018-11-15T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts ) [max_supply] => [circulating_supply] => 3945951381 [total_supply] => 3945951381 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x37f04d2c3ae075fad5483bb918491f656b12bdb6 ) [infinite_supply] => [cmc_rank] => 1524 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00096916396809388 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.1851131 [percent_change_24h] => -0.38334757 [percent_change_7d] => -4.86397993 [percent_change_30d] => -2.30605697 [percent_change_60d] => 44.50783939 [percent_change_90d] => 50.40144232 [market_cap] => 3824273.8983155 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3824273.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1524] => stdClass Object ( [id] => 24771 [name] => WeFi [symbol] => WEFI [slug] => wefi [num_market_pairs] => 16 [date_added] => 2023-05-22T09:05:40.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 41883332 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xffa188493c15dfaf2c206c97d8633377847b6a52 ) [infinite_supply] => [cmc_rank] => 1525 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 14.69006796 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.089910781023142 [volume_24h] => 101965.39004478 [volume_change_24h] => -8.842 [percent_change_1h] => -0.11672912 [percent_change_24h] => -0.20433449 [percent_change_7d] => -6.00021681 [percent_change_30d] => -15.15841408 [percent_change_60d] => -9.19578566 [percent_change_90d] => 54.43438156 [market_cap] => 3765763.0919716 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8991078.1 [tvl] => 256347.56091 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1525] => stdClass Object ( [id] => 12859 [name] => DogeBonk [symbol] => DOBO [slug] => dogebonk [num_market_pairs] => 7 [date_added] => 2021-10-19T00:31:36.000Z [tags] => Array ( [0] => memes [1] => analytics [2] => doggone-doggerel [3] => bnb-chain ) [max_supply] => [circulating_supply] => 582959739166037 [total_supply] => 582959739166037 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xae2df9f730c54400934c06a17462c41c08a06ed8 ) [infinite_supply] => [cmc_rank] => 1526 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.4635469772675E-9 [volume_24h] => 1855.50168734 [volume_change_24h] => 58.1049 [percent_change_1h] => -0.35104618 [percent_change_24h] => -3.04004128 [percent_change_7d] => -8.12524642 [percent_change_30d] => -4.55495994 [percent_change_60d] => -12.32340129 [percent_change_90d] => -15.10932918 [market_cap] => 3767987.6599553 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3767987.66 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1526] => stdClass Object ( [id] => 32157 [name] => XRADERS [symbol] => XR [slug] => xraders [num_market_pairs] => 42 [date_added] => 2024-07-09T11:42:10.000Z [tags] => Array ( [0] => crowdsourcing [1] => binance-smart-chain ) [max_supply] => [circulating_supply] => 18600000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5f78f4bfcb2b43bc174fe16a69a13945cefa2978 ) [infinite_supply] => [cmc_rank] => 1527 [self_reported_circulating_supply] => 18600000 [self_reported_market_cap] => 3764810.4779765 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20240916548261 [volume_24h] => 9689309.4368122 [volume_change_24h] => -24.1461 [percent_change_1h] => -0.01014708 [percent_change_24h] => 0.37994932 [percent_change_7d] => -16.07022355 [percent_change_30d] => -44.92299609 [percent_change_60d] => -16.48165808 [percent_change_90d] => -22.90664088 [market_cap] => 3764810.4779765 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20240916.55 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1527] => stdClass Object ( [id] => 24228 [name] => VNX Euro [symbol] => VEUR [slug] => vnx-euro [num_market_pairs] => 39 [date_added] => 2023-04-04T13:30:25.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => stellar [3] => solana-ecosystem [4] => tezos-ecosystem [5] => eur-stablecoin ) [max_supply] => [circulating_supply] => 3613032.71105 [total_supply] => 3613032.71105 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6ba75d640bebfe5da1197bb5a2aff3327789b5d3 ) [infinite_supply] => 1 [cmc_rank] => 1528 [self_reported_circulating_supply] => 3613032.71105 [self_reported_market_cap] => 3759393.9619435 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0405092515343 [volume_24h] => 102556.08197745 [volume_change_24h] => -34.1114 [percent_change_1h] => -0.1196651 [percent_change_24h] => -0.10801959 [percent_change_7d] => -0.91353501 [percent_change_30d] => -1.01136416 [percent_change_60d] => -3.63184178 [percent_change_90d] => -6.90110632 [market_cap] => 3759393.9619435 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3759393.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1528] => stdClass Object ( [id] => 22943 [name] => LightLink [symbol] => LL [slug] => lightlink [num_market_pairs] => 16 [date_added] => 2023-01-10T09:54:53.000Z [tags] => Array ( [0] => scaling [1] => dao [2] => layer-2 ) [max_supply] => 1000000000 [circulating_supply] => 81670180.202864 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0921799CB1d702148131024d18fCdE022129Dc73 ) [infinite_supply] => [cmc_rank] => 1529 [self_reported_circulating_supply] => 241031737.40513 [self_reported_market_cap] => 11089325.666874 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.046007740666262 [volume_24h] => 1100933.3354123 [volume_change_24h] => 6.097 [percent_change_1h] => 0.32410307 [percent_change_24h] => -0.63141544 [percent_change_7d] => -3.89245627 [percent_change_30d] => 108.20982571 [percent_change_60d] => 136.3237426 [percent_change_90d] => 124.51017392 [market_cap] => 3757460.4709402 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46007740.67 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1529] => stdClass Object ( [id] => 33211 [name] => Baby BNB [symbol] => BABYBNB [slug] => baby-bnb [num_market_pairs] => 16 [date_added] => 2024-09-29T01:27:52.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 554838709.67742 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2d5F3B0722aCd35fbb749cB936dfdd93247BBC95 ) [infinite_supply] => [cmc_rank] => 1530 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 6667910.5001215 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0066679105001215 [volume_24h] => 518707.4353535 [volume_change_24h] => -12.4283 [percent_change_1h] => -0.64116099 [percent_change_24h] => 1.70718563 [percent_change_7d] => -27.09670587 [percent_change_30d] => -45.10568893 [percent_change_60d] => -71.17527144 [percent_change_90d] => -93.8738678 [market_cap] => 3699614.8581319 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6667910.5 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1530] => stdClass Object ( [id] => 12221 [name] => Rangers Protocol Gas [symbol] => RPG [slug] => rangers-protocol [num_market_pairs] => 36 [date_added] => 2021-09-30T17:01:11.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polkastarter [2] => pantera-capital-portfolio [3] => vbc-ventures-portfolio [4] => bnb-chain ) [max_supply] => [circulating_supply] => 9306140 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f16D41f9B3dB03b462BDD6c92245ee708D1C103 ) [infinite_supply] => [cmc_rank] => 1531 [self_reported_circulating_supply] => 9306140 [self_reported_market_cap] => 3692029.8991644 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.39673053480438 [volume_24h] => 2665.50997839 [volume_change_24h] => 36.7709 [percent_change_1h] => 0.68617546 [percent_change_24h] => 3.72918207 [percent_change_7d] => -1.50782457 [percent_change_30d] => -4.43025547 [percent_change_60d] => -54.12661928 [percent_change_90d] => -69.77881722 [market_cap] => 3692029.8991644 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8331341.23 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1531] => stdClass Object ( [id] => 13298 [name] => VIXCO [symbol] => VIX [slug] => vixco [num_market_pairs] => 4 [date_added] => 2021-10-26T10:16:37.000Z [tags] => Array ( [0] => dwf-labs-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 820690379 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc0b68eb52c89e3fffa62d78012ac8b661bfaa323 ) [infinite_supply] => [cmc_rank] => 1532 [self_reported_circulating_supply] => 840690380 [self_reported_market_cap] => 3779102.0939586 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044952365149683 [volume_24h] => 1129728.171523 [volume_change_24h] => -37.0559 [percent_change_1h] => 0.80620155 [percent_change_24h] => 2.5713835 [percent_change_7d] => -12.20696022 [percent_change_30d] => -11.55293272 [percent_change_60d] => -25.48163231 [percent_change_90d] => -29.55630814 [market_cap] => 3689197.359164 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8990473.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1532] => stdClass Object ( [id] => 16500 [name] => ShibaDoge [symbol] => SHIBDOGE [slug] => shibadoge [num_market_pairs] => 16 [date_added] => 2021-12-27T08:29:27.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel ) [max_supply] => [circulating_supply] => 1.140343479637E+23 [total_supply] => 1.8498172321895E+23 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6adb2e268de2aa1abf6578e4a8119b960e02928f ) [infinite_supply] => [cmc_rank] => 1533 [self_reported_circulating_supply] => 1.140343479637E+23 [self_reported_market_cap] => 3645176.1251997 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1965598E-17 [volume_24h] => 118293.8595296 [volume_change_24h] => -9.2786 [percent_change_1h] => 0.01751486 [percent_change_24h] => 3.14810503 [percent_change_7d] => -5.95587599 [percent_change_30d] => -3.16389655 [percent_change_60d] => 0.01751486 [percent_change_90d] => -6.83299986 [market_cap] => 3645176.1251997 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5913051.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1533] => stdClass Object ( [id] => 6865 [name] => Crypton [symbol] => CRP [slug] => utopia [num_market_pairs] => 8 [date_added] => 2020-09-03T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => platform [3] => store-of-value [4] => collectibles-nfts [5] => e-commerce [6] => privacy [7] => gaming [8] => staking ) [max_supply] => [circulating_supply] => 10499252 [total_supply] => 10500295 [infinite_supply] => [platform] => [cmc_rank] => 1534 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34599028186311 [volume_24h] => 257282.23714574 [volume_change_24h] => 2.593 [percent_change_1h] => -0.03110834 [percent_change_24h] => -0.03951866 [percent_change_7d] => -1.59601602 [percent_change_30d] => -4.63393666 [percent_change_60d] => -30.62985836 [percent_change_90d] => -39.82312906 [market_cap] => 3632639.1588318 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3633000.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1534] => stdClass Object ( [id] => 8043 [name] => MAHA.xyz [symbol] => MAHA [slug] => mahadao [num_market_pairs] => 37 [date_added] => 2020-12-17T00:00:00.000Z [tags] => Array ( [0] => polkastarter [1] => polygon-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 4391496 [total_supply] => 9900000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x745407c86df8db893011912d3ab28e68b62e49b0 ) [infinite_supply] => [cmc_rank] => 1535 [self_reported_circulating_supply] => 5772305.3147777 [self_reported_market_cap] => 4767999.4796554 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.82601304325481 [volume_24h] => 202172.55146335 [volume_change_24h] => -7.5874 [percent_change_1h] => 0.5053633 [percent_change_24h] => -0.85633944 [percent_change_7d] => -14.37430795 [percent_change_30d] => 2.9764195 [percent_change_60d] => -32.9620482 [percent_change_90d] => -50.30690256 [market_cap] => 3627432.9754013 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8260130.43 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1535] => stdClass Object ( [id] => 8424 [name] => Deri Protocol [symbol] => DERI [slug] => deri-protocol [num_market_pairs] => 50 [date_added] => 2021-02-11T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => collectibles-nfts [3] => decentralized-exchange-dex-token [4] => defi [5] => derivatives [6] => options [7] => arbitrum-ecosytem [8] => mvb [9] => bnb-chain ) [max_supply] => [circulating_supply] => 124695829 [total_supply] => 483012978.59258 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x7c4a640461427c310a710d367c2ba8c535a7ef81 ) [infinite_supply] => [cmc_rank] => 1536 [self_reported_circulating_supply] => 124695829 [self_reported_market_cap] => 3614775.3025514 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028988742699256 [volume_24h] => 120104.03557192 [volume_change_24h] => 0.9365 [percent_change_1h] => -0.20545168 [percent_change_24h] => 24.39148384 [percent_change_7d] => 7.24578645 [percent_change_30d] => 245.15712213 [percent_change_60d] => 151.93062707 [percent_change_90d] => 144.3870574 [market_cap] => 3614775.3025514 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14001938.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1536] => stdClass Object ( [id] => 788 [name] => Circuits of Value [symbol] => COVAL [slug] => circuits-of-value [num_market_pairs] => 39 [date_added] => 2015-01-23T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => bitcoin-ecosystem ) [max_supply] => [circulating_supply] => 1784838483.9071 [total_supply] => 1786752135.9071 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3d658390460295fb963f54dc0899cfb1c30776df ) [infinite_supply] => [cmc_rank] => 1537 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020244101501982 [volume_24h] => 17373.15237653 [volume_change_24h] => 29.9886 [percent_change_1h] => -1.08069469 [percent_change_24h] => 11.78022742 [percent_change_7d] => -18.50270314 [percent_change_30d] => 5.76405969 [percent_change_60d] => -10.69080381 [percent_change_90d] => -22.92426554 [market_cap] => 3613245.1432858 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3617119.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1537] => stdClass Object ( [id] => 10687 [name] => Onomy Protocol [symbol] => NOM [slug] => onomy-protocol [num_market_pairs] => 11 [date_added] => 2021-06-28T00:00:00.000Z [tags] => Array ( [0] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 134630993.16707 [total_supply] => 169666190.99622 [infinite_supply] => [platform] => [cmc_rank] => 1538 [self_reported_circulating_supply] => 36014916 [self_reported_market_cap] => 965263.87585456 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026801780569322 [volume_24h] => 96065.66257796 [volume_change_24h] => -40.927 [percent_change_1h] => 1.02416805 [percent_change_24h] => 5.29952137 [percent_change_7d] => -15.07766831 [percent_change_30d] => 65.71095174 [percent_change_60d] => -7.12122641 [percent_change_90d] => -29.80510568 [market_cap] => 3608350.3366936 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4547356.02 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1538] => stdClass Object ( [id] => 21418 [name] => Minted [symbol] => MTD [slug] => minted [num_market_pairs] => 26 [date_added] => 2022-08-17T07:35:41.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 185207721 [total_supply] => 921912442 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x809E130E10e787139c54e1d12d3D1971b7A675Bf ) [infinite_supply] => [cmc_rank] => 1539 [self_reported_circulating_supply] => 229605743.13717 [self_reported_market_cap] => 4454098.374652 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019398897927353 [volume_24h] => 3124.60024119 [volume_change_24h] => -72.4655 [percent_change_1h] => -0.30057246 [percent_change_24h] => -2.76376322 [percent_change_7d] => -12.89449379 [percent_change_30d] => -34.09678136 [percent_change_60d] => 22.52747459 [percent_change_90d] => 12.2097297 [market_cap] => 3592825.6750367 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17884085.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1539] => stdClass Object ( [id] => 8525 [name] => Rai Reflex Index [symbol] => RAI [slug] => rai [num_market_pairs] => 53 [date_added] => 2021-02-19T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 1197276.9310957 [total_supply] => 1197276.9310957 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 ) [infinite_supply] => [cmc_rank] => 1540 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.17954788 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9972731327513 [volume_24h] => 21830.29582069 [volume_change_24h] => -66.4206 [percent_change_1h] => -0.05029949 [percent_change_24h] => 0.13042109 [percent_change_7d] => 0.35697426 [percent_change_30d] => -1.17137783 [percent_change_60d] => -1.0161435 [percent_change_90d] => -2.08917888 [market_cap] => 3588565.9780362 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3588565.98 [tvl] => 19986680.09719 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1540] => stdClass Object ( [id] => 32949 [name] => Puffy [symbol] => PUFFY [slug] => puffy [num_market_pairs] => 9 [date_added] => 2024-09-06T06:11:07.000Z [tags] => Array ( [0] => memes ) [max_supply] => 44444353597 [circulating_supply] => 44444353597 [total_supply] => 44444353597 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => D9paufRCehpk2YGRPkzJPEUDsvQjaTFKNyFDqgd4xqd ) [infinite_supply] => [cmc_rank] => 1541 [self_reported_circulating_supply] => 44444444000 [self_reported_market_cap] => 3568481.2478811 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.0290828880232E-5 [volume_24h] => 1676834.7538326 [volume_change_24h] => -15.1032 [percent_change_1h] => -2.42443933 [percent_change_24h] => -4.45583416 [percent_change_7d] => -7.45900793 [percent_change_30d] => -55.65720905 [percent_change_60d] => -81.40588723 [percent_change_90d] => -61.90980105 [market_cap] => 3568473.9893493 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3568473.99 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1541] => stdClass Object ( [id] => 31196 [name] => Storm Trade [symbol] => STORM [slug] => storm-trade [num_market_pairs] => 7 [date_added] => 2024-10-17T06:40:31.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 116318986 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQBsosmcZrD6FHijA7qWGLw5wo_aH8UN435hi935jJ_STORM ) [infinite_supply] => [cmc_rank] => 1542 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 30560916.449222 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030560916449222 [volume_24h] => 749791.15311576 [volume_change_24h] => -1.8108 [percent_change_1h] => -0.16831332 [percent_change_24h] => 0.56999669 [percent_change_7d] => -9.17894476 [percent_change_30d] => -15.90539205 [percent_change_60d] => 31.41696759 [percent_change_90d] => 11.16509352 [market_cap] => 3554814.8126042 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30560916.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1542] => stdClass Object ( [id] => 19134 [name] => Bubblefong [symbol] => BBF [slug] => bubblefong [num_market_pairs] => 7 [date_added] => 2022-03-28T09:47:03.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 186498337 [total_supply] => 700000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde075d9adbd0240b4462f124af926452ad0bac91 ) [infinite_supply] => [cmc_rank] => 1543 [self_reported_circulating_supply] => 224000984.58 [self_reported_market_cap] => 4284411.0889322 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019126751147837 [volume_24h] => 230728.79271558 [volume_change_24h] => -50.4517 [percent_change_1h] => -0.05126269 [percent_change_24h] => 1.70362707 [percent_change_7d] => -8.42911365 [percent_change_30d] => -34.51635529 [percent_change_60d] => -12.35455661 [percent_change_90d] => -55.30256082 [market_cap] => 3567107.2812845 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13388725.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1543] => stdClass Object ( [id] => 8295 [name] => CPUcoin [symbol] => CPU [slug] => cpucoin [num_market_pairs] => 5 [date_added] => 2021-01-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 433557201 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6d52dfefb16bb9cdc78bfca09061e44574886626 ) [infinite_supply] => [cmc_rank] => 1544 [self_reported_circulating_supply] => 433557201 [self_reported_market_cap] => 3505387.8419284 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0080851796114635 [volume_24h] => 74243.91633925 [volume_change_24h] => 287.7297 [percent_change_1h] => -1.96761811 [percent_change_24h] => 35.80325834 [percent_change_7d] => -17.43116431 [percent_change_30d] => -27.61871949 [percent_change_60d] => -22.28596012 [percent_change_90d] => -18.30251169 [market_cap] => 3505387.8419284 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40425898.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1544] => stdClass Object ( [id] => 99 [name] => Vertcoin [symbol] => VTC [slug] => vertcoin [num_market_pairs] => 20 [date_added] => 2014-01-20T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => privacy [4] => payments ) [max_supply] => 84000000 [circulating_supply] => 70967310 [total_supply] => 70967310 [infinite_supply] => [platform] => [cmc_rank] => 1545 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.049536538395215 [volume_24h] => 17280.21507251 [volume_change_24h] => 5.74 [percent_change_1h] => -2.40978366 [percent_change_24h] => 1.61929486 [percent_change_7d] => -7.16100816 [percent_change_30d] => -13.62087417 [percent_change_60d] => -11.3777289 [percent_change_90d] => -23.60404352 [market_cap] => 3515474.8766202 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 4161069.23 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1545] => stdClass Object ( [id] => 31442 [name] => Waffles Davincij15's Cat [symbol] => $WAFFLES [slug] => waffles-davincij15s-cat [num_market_pairs] => 26 [date_added] => 2024-05-27T02:25:41.000Z [tags] => Array ( [0] => cat-themed ) [max_supply] => 1000000000 [circulating_supply] => 894466543 [total_supply] => 998378465.54 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8doS8nzmgVZEaACxALkbK5fZtw4UuoRp4Yt8NEaXfDMb ) [infinite_supply] => [cmc_rank] => 1546 [self_reported_circulating_supply] => 998378465.54 [self_reported_market_cap] => 3926093.1121843 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039324697473926 [volume_24h] => 580011.74797862 [volume_change_24h] => 4.4937 [percent_change_1h] => -0.93511787 [percent_change_24h] => -15.70870431 [percent_change_7d] => -35.50981426 [percent_change_30d] => -33.96338913 [percent_change_60d] => -66.43593019 [percent_change_90d] => -66.12872465 [market_cap] => 3517462.6204024 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3932469.75 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1546] => stdClass Object ( [id] => 29487 [name] => Bag.win [symbol] => BAG [slug] => bag-coin [num_market_pairs] => 20 [date_added] => 2024-02-21T10:00:23.000Z [tags] => Array ( [0] => gaming [1] => dao [2] => metaverse [3] => play-to-earn ) [max_supply] => [circulating_supply] => 4062166721.6211 [total_supply] => 5506995147.2553 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x808688c820AB080A6Ff1019F03E5EC227D9b522B ) [infinite_supply] => [cmc_rank] => 1547 [self_reported_circulating_supply] => 1144526021 [self_reported_market_cap] => 980374.9596666 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00085657725702909 [volume_24h] => 29018.15799894 [volume_change_24h] => -89.7083 [percent_change_1h] => 0.31757377 [percent_change_24h] => 1.007523 [percent_change_7d] => -33.748215 [percent_change_30d] => -31.12003906 [percent_change_60d] => -61.36310784 [percent_change_90d] => -62.8596991 [market_cap] => 3479559.6280011 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4717166.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1547] => stdClass Object ( [id] => 16389 [name] => UX Chain [symbol] => UX [slug] => ux [num_market_pairs] => 27 [date_added] => 2021-12-23T03:57:49.000Z [tags] => Array ( [0] => coinbase-ventures-portfolio [1] => cms-holdings-portfolio [2] => alameda-research-portfolio ) [max_supply] => [circulating_supply] => 3984164930 [total_supply] => 12303154593 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C ) [infinite_supply] => [cmc_rank] => 1548 [self_reported_circulating_supply] => 4432500000 [self_reported_market_cap] => 3867126.3856142 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00087244814114252 [volume_24h] => 74343.51519409 [volume_change_24h] => -19.4347 [percent_change_1h] => -6.12030747 [percent_change_24h] => -8.67550197 [percent_change_7d] => -26.92254039 [percent_change_30d] => -47.83486015 [percent_change_60d] => -6.66331256 [percent_change_90d] => -2.44689444 [market_cap] => 3475977.2871837 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10733864.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1548] => stdClass Object ( [id] => 10103 [name] => Lossless [symbol] => LSS [slug] => lossless [num_market_pairs] => 34 [date_added] => 2021-05-27T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => ai-big-data [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => polygon-ecosystem [5] => fantom-ecosystem [6] => harmony-ecosystem [7] => bnb-chain ) [max_supply] => 100000000 [circulating_supply] => 55572671.936364 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3b9be07d622accaed78f479bc0edabfd6397e320 ) [infinite_supply] => [cmc_rank] => 1549 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.062520861144826 [volume_24h] => 197042.61849335 [volume_change_24h] => 179.7658 [percent_change_1h] => 0.49561808 [percent_change_24h] => -4.1421955 [percent_change_7d] => -10.45327195 [percent_change_30d] => 10.50871414 [percent_change_60d] => 12.02590399 [percent_change_90d] => 1.95363798 [market_cap] => 3474451.3055803 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6252086.11 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1549] => stdClass Object ( [id] => 30102 [name] => Wisdomise AI [symbol] => WSDM [slug] => wisdomise [num_market_pairs] => 20 [date_added] => 2024-03-25T11:48:07.000Z [tags] => Array ( [0] => ai-big-data ) [max_supply] => [circulating_supply] => 327112917.50921 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x5F2F8818002dc64753daeDF4A6CB2CcB757CD220 ) [infinite_supply] => [cmc_rank] => 1550 [self_reported_circulating_supply] => 74800000 [self_reported_market_cap] => 793861.28698727 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01061311880999 [volume_24h] => 133127.84375666 [volume_change_24h] => -23.1246 [percent_change_1h] => -0.46912048 [percent_change_24h] => -0.44486674 [percent_change_7d] => -9.62315006 [percent_change_30d] => -3.74128707 [percent_change_60d] => -6.31725705 [percent_change_90d] => -55.30738572 [market_cap] => 3471688.2578078 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10613118.81 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1550] => stdClass Object ( [id] => 12487 [name] => Dark Frontiers [symbol] => DARK [slug] => dark-frontiers [num_market_pairs] => 18 [date_added] => 2021-10-08T01:30:36.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => polkafoundry-red-kite ) [max_supply] => [circulating_supply] => 173109555 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x12fc07081fab7de60987cad8e8dc407b606fb2f8 ) [infinite_supply] => [cmc_rank] => 1551 [self_reported_circulating_supply] => 33472658 [self_reported_market_cap] => 671137.29757745 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020050313828602 [volume_24h] => 675478.19455113 [volume_change_24h] => 157.7411 [percent_change_1h] => 0.09377093 [percent_change_24h] => 0.05905464 [percent_change_7d] => -17.78557046 [percent_change_30d] => -13.37615704 [percent_change_60d] => -7.17779821 [percent_change_90d] => -7.64624674 [market_cap] => 3470900.9044796 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5012578.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1551] => stdClass Object ( [id] => 33819 [name] => Russell [symbol] => RUSSELL [slug] => russell [num_market_pairs] => 10 [date_added] => 2024-11-05T18:17:30.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 970983463 [total_supply] => 970983463 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0c5142bc58f9a61ab8c3d2085dd2f4e550c5ce0b ) [infinite_supply] => [cmc_rank] => 1552 [self_reported_circulating_supply] => 970983463 [self_reported_market_cap] => 3471856.7511556 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003575608528315 [volume_24h] => 32221.40995768 [volume_change_24h] => -61.8742 [percent_change_1h] => -0.51240435 [percent_change_24h] => 2.46917479 [percent_change_7d] => -27.21596371 [percent_change_30d] => -65.48434052 [percent_change_60d] => 45.15589436 [percent_change_90d] => 45.15589436 [market_cap] => 3471856.7511556 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3471856.75 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1552] => stdClass Object ( [id] => 24532 [name] => BIDZ Coin [symbol] => BIDZ [slug] => bidz-coin [num_market_pairs] => 13 [date_added] => 2023-04-19T07:49:09.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 850000000 [total_supply] => 13850000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x20de6118c3672659e488d1d45279cdf77391fbdc ) [infinite_supply] => [cmc_rank] => 1553 [self_reported_circulating_supply] => 2950000000 [self_reported_market_cap] => 12030691.650405 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0040782005594592 [volume_24h] => 116197.10487915 [volume_change_24h] => -53.6606 [percent_change_1h] => -2.59867804 [percent_change_24h] => 1.2930721 [percent_change_7d] => 124.78331562 [percent_change_30d] => 161.20527754 [percent_change_60d] => 107.52797008 [percent_change_90d] => 87.20310818 [market_cap] => 3466470.4755403 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56483077.75 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1553] => stdClass Object ( [id] => 34469 [name] => Altcoinist [symbol] => ALTT [slug] => altcoinist [num_market_pairs] => 2 [date_added] => 2024-12-09T04:35:22.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 245000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1B5cE2a593a840E3ad3549a34D7b3dEc697c114D ) [infinite_supply] => [cmc_rank] => 1554 [self_reported_circulating_supply] => 245000000 [self_reported_market_cap] => 3465547.7367788 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014145092803179 [volume_24h] => 18836.27425458 [volume_change_24h] => 153.4617 [percent_change_1h] => 0 [percent_change_24h] => 10.87768307 [percent_change_7d] => -17.8778887 [percent_change_30d] => -29.2127736 [percent_change_60d] => -29.2127736 [percent_change_90d] => -29.2127736 [market_cap] => 3465547.7367788 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14145092.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1554] => stdClass Object ( [id] => 5841 [name] => NEST Protocol [symbol] => NEST [slug] => nest-protocol [num_market_pairs] => 49 [date_added] => 2020-07-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 2911743948 [total_supply] => 9978035000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcd6926193308d3B371FdD6A6219067E550000000 ) [infinite_supply] => [cmc_rank] => 1555 [self_reported_circulating_supply] => 1832813324 [self_reported_market_cap] => 2216116.5745443 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012091338193176 [volume_24h] => 1149992.2259002 [volume_change_24h] => 343.8521 [percent_change_1h] => 1.99308258 [percent_change_24h] => 0.22809893 [percent_change_7d] => -1.9296161 [percent_change_30d] => 26.37171892 [percent_change_60d] => 29.72077778 [percent_change_90d] => 64.32170027 [market_cap] => 3520688.0807202 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 12064779.57 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1555] => stdClass Object ( [id] => 32095 [name] => Lovely Finance [New] [symbol] => LOVELY [slug] => lovely-inu-new [num_market_pairs] => 16 [date_added] => 2021-10-06T01:12:03.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2969256464 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f6d4d4643A514132F84F4a270946dB3c7Cb701C ) [infinite_supply] => [cmc_rank] => 1556 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011674943338601 [volume_24h] => 419523.4525586 [volume_change_24h] => -22.9128 [percent_change_1h] => -0.0834429 [percent_change_24h] => -0.84317119 [percent_change_7d] => -40.18456324 [percent_change_30d] => -57.70081387 [percent_change_60d] => -66.19853824 [percent_change_90d] => -62.93374923 [market_cap] => 3466590.0974974 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11674943.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1556] => stdClass Object ( [id] => 8385 [name] => Umbrella Network [symbol] => UMB [slug] => umbrella-network [num_market_pairs] => 31 [date_added] => 2021-02-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => polkastarter [3] => polygon-ecosystem [4] => bounce-launchpad [5] => bnb-chain ) [max_supply] => [circulating_supply] => 292962636 [total_supply] => 332401437 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6fc13eace26590b80cccab1ba5d51890577d83b2 ) [infinite_supply] => [cmc_rank] => 1557 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01181729921757 [volume_24h] => 228168.90075747 [volume_change_24h] => -16.0981 [percent_change_1h] => 0.29345826 [percent_change_24h] => -0.97881502 [percent_change_7d] => -19.80053913 [percent_change_30d] => 52.1329 [percent_change_60d] => 55.72399691 [percent_change_90d] => 71.19302284 [market_cap] => 3462027.12918 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3928087.24 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1557] => stdClass Object ( [id] => 2529 [name] => Cashaa [symbol] => CAS [slug] => cashaa [num_market_pairs] => 12 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( [0] => platform [1] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x780207b8c0fdc32cf60e957415bfa1f2d4d9718c ) [infinite_supply] => [cmc_rank] => 1558 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3460172.7745731 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034601727745731 [volume_24h] => 98188.23032318 [volume_change_24h] => -3.9439 [percent_change_1h] => -0.02951256 [percent_change_24h] => -0.80203567 [percent_change_7d] => -23.89618561 [percent_change_30d] => -32.53115483 [percent_change_60d] => -19.74127244 [percent_change_90d] => -7.41678605 [market_cap] => 3460172.7745731 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3460172.77 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1558] => stdClass Object ( [id] => 32464 [name] => Neiro (neiro.lol) [symbol] => NEIRO [slug] => neiro-sol-2 [num_market_pairs] => 77 [date_added] => 2024-07-29T12:52:31.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel ) [max_supply] => [circulating_supply] => 999999969 [total_supply] => 999999969 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CTJf74cTo3cw8acFP1YXF3QpsQUUBGBjh2k2e8xsZ6UL ) [infinite_supply] => [cmc_rank] => 1559 [self_reported_circulating_supply] => 999999969 [self_reported_market_cap] => 3451343.3079819 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034513434149735 [volume_24h] => 4208088.9289997 [volume_change_24h] => -34.9264 [percent_change_1h] => -0.84395276 [percent_change_24h] => -11.11314182 [percent_change_7d] => -33.89168675 [percent_change_30d] => -42.51916239 [percent_change_60d] => -28.91664873 [percent_change_90d] => 227.16437543 [market_cap] => 3451343.3079819 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3451343.31 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1559] => stdClass Object ( [id] => 34601 [name] => Vabble v2 [symbol] => VFX [slug] => vabble-v2 [num_market_pairs] => 1 [date_added] => 2021-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 145625000 [total_supply] => 145625000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xbe58fda3bcf03b6bbc821d1f0e6b764c86709227 ) [infinite_supply] => [cmc_rank] => 1560 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023671565598733 [volume_24h] => 4733.70180658 [volume_change_24h] => 9.6033 [percent_change_1h] => 0 [percent_change_24h] => -6.13063138 [percent_change_7d] => -17.56310164 [percent_change_30d] => -34.53556212 [percent_change_60d] => -34.53556212 [percent_change_90d] => -34.53556212 [market_cap] => 3447171.7403155 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3447171.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1560] => stdClass Object ( [id] => 4862 [name] => DAD [symbol] => DAD [slug] => dad [num_market_pairs] => 7 [date_added] => 2019-10-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 714166584 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b322514ff727253292637d9054301600c2c81e8 ) [infinite_supply] => [cmc_rank] => 1561 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0048217452530487 [volume_24h] => 25044.26255318 [volume_change_24h] => -9.2322 [percent_change_1h] => 4.09234786 [percent_change_24h] => 14.07219314 [percent_change_7d] => -53.08320638 [percent_change_30d] => -2.12334436 [percent_change_60d] => 2.91642747 [percent_change_90d] => 6.94021455 [market_cap] => 3443529.336288 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4821745.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1561] => stdClass Object ( [id] => 28962 [name] => VoluMint [symbol] => VMINT [slug] => volumint [num_market_pairs] => 12 [date_added] => 2024-01-06T17:57:11.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 552136291 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD7B2C1a7F3c67fB0EA57a7ef29bC1F18D7bE3195 ) [infinite_supply] => [cmc_rank] => 1562 [self_reported_circulating_supply] => 669444198 [self_reported_market_cap] => 4158465.5972771 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0062118181167314 [volume_24h] => 748579.3659272 [volume_change_24h] => 101.8134 [percent_change_1h] => -4.53777231 [percent_change_24h] => -2.37775677 [percent_change_7d] => -26.44345203 [percent_change_30d] => -30.1056084 [percent_change_60d] => 49.84124863 [percent_change_90d] => 0.5518484 [market_cap] => 3429770.2153387 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6211818.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1562] => stdClass Object ( [id] => 2861 [name] => GoChain [symbol] => GO [slug] => gochain [num_market_pairs] => 13 [date_added] => 2018-06-13T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => smart-contracts ) [max_supply] => [circulating_supply] => 1291610823 [total_supply] => 1291610823 [infinite_supply] => [platform] => [cmc_rank] => 1563 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026511719420353 [volume_24h] => 1258.59446541 [volume_change_24h] => -88.5161 [percent_change_1h] => -0.03229378 [percent_change_24h] => 0.13064767 [percent_change_7d] => -6.56891248 [percent_change_30d] => -22.08690534 [percent_change_60d] => -14.5135945 [percent_change_90d] => -17.61784134 [market_cap] => 3424282.3739667 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3424282.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1563] => stdClass Object ( [id] => 27996 [name] => MetaTrace [symbol] => TRC [slug] => metatrace [num_market_pairs] => 16 [date_added] => 2023-09-08T05:38:49.000Z [tags] => Array ( [0] => gaming ) [max_supply] => 4998450000 [circulating_supply] => 357849590.91 [total_supply] => 4997450000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x40d9fc77027A281d85de1fa660C887E645AE26C3 ) [infinite_supply] => [cmc_rank] => 1564 [self_reported_circulating_supply] => 400157489 [self_reported_market_cap] => 3819640.0592251 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0095453419321738 [volume_24h] => 18355.38075931 [volume_change_24h] => -14.907 [percent_change_1h] => -0.02734457 [percent_change_24h] => -0.66202059 [percent_change_7d] => -22.7767202 [percent_change_30d] => -30.46024983 [percent_change_60d] => -38.81307479 [percent_change_90d] => -39.79555962 [market_cap] => 3415796.7055245 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47711914.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1564] => stdClass Object ( [id] => 27112 [name] => Penpie [symbol] => PNP [slug] => penpie [num_market_pairs] => 28 [date_added] => 2023-06-21T07:33:15.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1505920.01 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7DEdBce5a2E31E4c75f87FeA60bF796C17718715 ) [infinite_supply] => [cmc_rank] => 1565 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.07289067 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2600655834163 [volume_24h] => 54741.08194793 [volume_change_24h] => 41.2364 [percent_change_1h] => -1.13229725 [percent_change_24h] => 3.55793055 [percent_change_7d] => -26.87803094 [percent_change_30d] => -5.03834101 [percent_change_60d] => 36.53783929 [percent_change_90d] => 129.65846961 [market_cap] => 3403477.9859789 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22600655.83 [tvl] => 46692916.13187 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1565] => stdClass Object ( [id] => 10294 [name] => DeFi Land [symbol] => DFL [slug] => defi-land [num_market_pairs] => 24 [date_added] => 2021-11-25T00:48:37.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => solana-ecosystem [3] => animoca-brands-portfolio ) [max_supply] => [circulating_supply] => 7137303616 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DFL1zNkaGPWm1BqAVqRjCZvHmwTFrEaJtbzJWgseoNJh ) [infinite_supply] => [cmc_rank] => 1566 [self_reported_circulating_supply] => 7137303616 [self_reported_market_cap] => 3394199.265373 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00047555764025004 [volume_24h] => 12360.62665369 [volume_change_24h] => -11.2861 [percent_change_1h] => -0.00837999 [percent_change_24h] => 7.15731745 [percent_change_7d] => -25.05344123 [percent_change_30d] => -15.90451148 [percent_change_60d] => -10.42490647 [percent_change_90d] => -4.7569264 [market_cap] => 3394199.265373 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4755576.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1566] => stdClass Object ( [id] => 8857 [name] => Anchor Protocol [symbol] => ANC [slug] => anchor-protocol [num_market_pairs] => 68 [date_added] => 2021-03-17T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => binance-launchpool [2] => arrington-xrp-capital-portfolio [3] => terra-ecosystem [4] => injective-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 350381852.32308 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 4172 [name] => Terra Classic [symbol] => LUNC [slug] => terra-luna [token_address] => terra14z56l0fp2lsf86zy3hty2z47ezkhnthtr9yq76 ) [infinite_supply] => [cmc_rank] => 1567 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0096980023547478 [volume_24h] => 62096.83094168 [volume_change_24h] => -11.6096 [percent_change_1h] => -0.00499966 [percent_change_24h] => -3.78314792 [percent_change_7d] => -22.31021603 [percent_change_30d] => -9.2285082 [percent_change_60d] => 29.00043898 [percent_change_90d] => -4.58822655 [market_cap] => 3398004.0288901 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 9698002.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1567] => stdClass Object ( [id] => 19624 [name] => Mancium [symbol] => MANC [slug] => mancium [num_market_pairs] => 12 [date_added] => 2022-04-20T02:50:04.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 10000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0c05ec44775e4ad62cdc2eecdf337aa7a143363 ) [infinite_supply] => [cmc_rank] => 1568 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 3380927.8626439 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33809278626439 [volume_24h] => 102.26728496 [volume_change_24h] => -94.0311 [percent_change_1h] => 0.03180505 [percent_change_24h] => -0.46066984 [percent_change_7d] => -4.14086805 [percent_change_30d] => -11.38219708 [percent_change_60d] => 11.52512547 [percent_change_90d] => -22.91258372 [market_cap] => 3380927.8626439 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33809278.63 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1568] => stdClass Object ( [id] => 33273 [name] => Cryptify AI [symbol] => CRAI [slug] => cryptify-ai [num_market_pairs] => 5 [date_added] => 2024-10-02T11:01:04.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => analytics ) [max_supply] => 1000000000 [circulating_supply] => 700000000 [total_supply] => 999000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3F66aE0c8E9Fb57f661aF4Ba8C8445D36ec5d7F7 ) [infinite_supply] => [cmc_rank] => 1569 [self_reported_circulating_supply] => 647000000 [self_reported_market_cap] => 3122278.91228 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0048257788443276 [volume_24h] => 48838.06329015 [volume_change_24h] => -47.9018 [percent_change_1h] => -0.06995086 [percent_change_24h] => -5.16898911 [percent_change_7d] => -25.51748343 [percent_change_30d] => -40.57341549 [percent_change_60d] => -45.42907147 [percent_change_90d] => 14.3987852 [market_cap] => 3378045.1910293 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4825778.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1569] => stdClass Object ( [id] => 6942 [name] => Juggernaut [symbol] => JGN [slug] => juggernaut [num_market_pairs] => 38 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => metaverse [2] => bnb-chain ) [max_supply] => 150000000 [circulating_supply] => 150000000 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73374ea518de7addd4c2b624c0e8b113955ee041 ) [infinite_supply] => [cmc_rank] => 1570 [self_reported_circulating_supply] => 121631666 [self_reported_market_cap] => 2732551.4802743 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022465790119773 [volume_24h] => 359406.28748145 [volume_change_24h] => 381.6358 [percent_change_1h] => -0.02820814 [percent_change_24h] => 5.24613864 [percent_change_7d] => 2.90182364 [percent_change_30d] => 27.66857384 [percent_change_60d] => 79.39340861 [percent_change_90d] => 79.36484342 [market_cap] => 3369868.5179659 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3369868.52 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1570] => stdClass Object ( [id] => 6669 [name] => PowerPool [symbol] => CVP [slug] => powerpool [num_market_pairs] => 71 [date_added] => 2020-08-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yearn-partnerships [3] => governance [4] => ledgerprime-portfolio [5] => polygon-ecosystem [6] => mvb ) [max_supply] => [circulating_supply] => 43485758.203345 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 ) [infinite_supply] => [cmc_rank] => 1571 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 14.58398701 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.076938836522051 [volume_24h] => 997842.04613153 [volume_change_24h] => -17.8847 [percent_change_1h] => -0.03104391 [percent_change_24h] => 16.34989713 [percent_change_7d] => -12.95425194 [percent_change_30d] => -45.38909481 [percent_change_60d] => 18.28486921 [percent_change_90d] => 125.12912289 [market_cap] => 3345743.6414445 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7693883.65 [tvl] => 229412.13791 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1571] => stdClass Object ( [id] => 4757 [name] => Robonomics.network [symbol] => XRT [slug] => robonomics-network [num_market_pairs] => 35 [date_added] => 2019-10-07T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => iot [2] => polkadot-ecosystem [3] => depin ) [max_supply] => [circulating_supply] => 1703083.6786549 [total_supply] => 1915498.0933175 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7de91b204c1c737bcee6f000aaa6569cf7061cb7 ) [infinite_supply] => [cmc_rank] => 1572 [self_reported_circulating_supply] => 292985 [self_reported_market_cap] => 577269.20104416 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9703029200954 [volume_24h] => 20302.77719708 [volume_change_24h] => -17.8455 [percent_change_1h] => 0.222904 [percent_change_24h] => 0.28451409 [percent_change_7d] => -20.69685168 [percent_change_30d] => 52.49101202 [percent_change_60d] => -37.44192855 [percent_change_90d] => -39.34046455 [market_cap] => 3355590.7452205 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3774111.49 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1572] => stdClass Object ( [id] => 16302 [name] => UpOnly [symbol] => UPO [slug] => uponly [num_market_pairs] => 27 [date_added] => 2021-12-20T20:33:18.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 113792290 [total_supply] => 160000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x9dbfc1cbf7a1e711503a29b4b5f9130ebeccac96 ) [infinite_supply] => [cmc_rank] => 1573 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029463463271553 [volume_24h] => 441752.01503678 [volume_change_24h] => -20.5314 [percent_change_1h] => -1.20194167 [percent_change_24h] => -3.81778845 [percent_change_7d] => -40.58319864 [percent_change_30d] => -2.80210407 [percent_change_60d] => -43.17961681 [percent_change_90d] => -26.98034051 [market_cap] => 3352714.9570009 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4714154.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1573] => stdClass Object ( [id] => 28543 [name] => Dypius [New] [symbol] => DYP [slug] => defi-yield-protocol-v2 [num_market_pairs] => 14 [date_added] => 2020-12-23T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => binance-smart-chain [4] => avalanche-ecosystem [5] => metaverse ) [max_supply] => [circulating_supply] => 111170915 [total_supply] => 229926862 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x39b46b212bdf15b42b166779b9d1787a68b9d0c3 ) [infinite_supply] => [cmc_rank] => 1574 [self_reported_circulating_supply] => 32275803 [self_reported_market_cap] => 974580.25192059 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030195383579475 [volume_24h] => 299587.55520819 [volume_change_24h] => -32.9425 [percent_change_1h] => -0.74060533 [percent_change_24h] => -8.51696601 [percent_change_7d] => -36.39275298 [percent_change_30d] => 38.55138528 [percent_change_60d] => 43.01624784 [percent_change_90d] => 24.84953326 [market_cap] => 3356848.4213063 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6942729.79 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1574] => stdClass Object ( [id] => 10984 [name] => Witch Token [symbol] => WITCH [slug] => witch-token [num_market_pairs] => 11 [date_added] => 2021-07-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 27299365.38 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdc524e3c6910257744c1f93cf15e9f472b5bd236 ) [infinite_supply] => [cmc_rank] => 1575 [self_reported_circulating_supply] => 40800000 [self_reported_market_cap] => 5017230.980247 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12297134755507 [volume_24h] => 675150.94704267 [volume_change_24h] => -21.4123 [percent_change_1h] => -2.15785503 [percent_change_24h] => 13.73688824 [percent_change_7d] => -12.62304096 [percent_change_30d] => -31.61088721 [percent_change_60d] => -24.21706954 [percent_change_90d] => -9.46075293 [market_cap] => 3357039.7481769 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12297134.76 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1575] => stdClass Object ( [id] => 6588 [name] => Etherisc DIP Token [symbol] => DIP [slug] => etherisc [num_market_pairs] => 12 [date_added] => 2020-08-14T00:00:00.000Z [tags] => Array ( [0] => insurance [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 239742108 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc719d010b63e5bbf2c0551872cd5316ed26acd83 ) [infinite_supply] => [cmc_rank] => 1576 [self_reported_circulating_supply] => 383445510 [self_reported_market_cap] => 5327720.4947837 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013894335324943 [volume_24h] => 2109.15189734 [volume_change_24h] => 63.7076 [percent_change_1h] => -0.02560615 [percent_change_24h] => -0.4646903 [percent_change_7d] => -15.98810391 [percent_change_30d] => 21.92937181 [percent_change_60d] => 13.45028473 [percent_change_90d] => 48.81143811 [market_cap] => 3331057.2400606 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13894335.32 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1576] => stdClass Object ( [id] => 8349 [name] => Onooks [symbol] => OOKS [slug] => onooks [num_market_pairs] => 14 [date_added] => 2021-01-27T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => e-commerce [2] => social-money [3] => metaverse ) [max_supply] => 12000000 [circulating_supply] => 11221615.478748 [total_supply] => 12000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69d9905b2e5f6f5433212b7f3c954433f23c1572 ) [infinite_supply] => [cmc_rank] => 1577 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29755156021833 [volume_24h] => 5353.99091426 [volume_change_24h] => -33.7817 [percent_change_1h] => 0.86060905 [percent_change_24h] => -10.04803625 [percent_change_7d] => -10.12420001 [percent_change_30d] => -56.14710158 [percent_change_60d] => -35.24219214 [percent_change_90d] => -32.30986894 [market_cap] => 3339009.1938717 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3570618.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1577] => stdClass Object ( [id] => 31190 [name] => School Hack Coin [symbol] => SHC [slug] => school-hack-coin [num_market_pairs] => 5 [date_added] => 2024-05-21T03:42:29.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 226062500 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2kGHZEg3oGT8ane65bDBdsBdF98ng2nmqFfPRj1hK8LX ) [infinite_supply] => [cmc_rank] => 1578 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 7609404.782395 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01521880956479 [volume_24h] => 3619.39360793 [volume_change_24h] => 1221.5407 [percent_change_1h] => 3.49207938 [percent_change_24h] => -9.64588175 [percent_change_7d] => -20.44258588 [percent_change_30d] => -48.02659867 [percent_change_60d] => -59.09022585 [percent_change_90d] => -64.78323582 [market_cap] => 3440402.1372403 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7609404.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1578] => stdClass Object ( [id] => 29558 [name] => Super Trump Coin [symbol] => STRUMP [slug] => super-trump-io [num_market_pairs] => 46 [date_added] => 2024-02-27T11:50:01.000Z [tags] => Array ( [0] => memes [1] => political-memes ) [max_supply] => 2600000000 [circulating_supply] => 1837382589 [total_supply] => 2339600236 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7039cd6D7966672F194E8139074C3D5c4e6DCf65 ) [infinite_supply] => [cmc_rank] => 1579 [self_reported_circulating_supply] => 1783999528 [self_reported_market_cap] => 3229648.3785642 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018103414983439 [volume_24h] => 496672.56351041 [volume_change_24h] => -26.9467 [percent_change_1h] => 0.26598821 [percent_change_24h] => -3.85853573 [percent_change_7d] => -16.8864855 [percent_change_30d] => -18.65194843 [percent_change_60d] => -75.72297747 [percent_change_90d] => -65.33596435 [market_cap] => 3326289.9492012 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4706887.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1579] => stdClass Object ( [id] => 27615 [name] => r/FortNiteBR Bricks [symbol] => BRICK [slug] => bricks [num_market_pairs] => 20 [date_added] => 2023-07-18T09:26:55.000Z [tags] => Array ( [0] => communications-social-media [1] => reddit-points ) [max_supply] => [circulating_supply] => 111230228 [total_supply] => 111230228 [platform] => stdClass Object ( [id] => 139 [name] => Arbitrum Nova [symbol] => ARBITRUM [slug] => arbitrum-nova [token_address] => 0x6dcb98f460457fe4952e12779ba852f82ecc62c1 ) [infinite_supply] => 1 [cmc_rank] => 1580 [self_reported_circulating_supply] => 111230228 [self_reported_market_cap] => 3321752.848829 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02986376013568 [volume_24h] => 154462.63890053 [volume_change_24h] => -56.3634 [percent_change_1h] => 0.07661924 [percent_change_24h] => 0.18023606 [percent_change_7d] => -15.62128524 [percent_change_30d] => -44.28026384 [percent_change_60d] => -57.66041194 [percent_change_90d] => -59.57650104 [market_cap] => 3321752.848829 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3321752.85 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1580] => stdClass Object ( [id] => 8644 [name] => Kylin [symbol] => KYL [slug] => kylin [num_market_pairs] => 24 [date_added] => 2021-03-06T00:00:00.000Z [tags] => Array ( [0] => oracles [1] => polkadot [2] => polkastarter [3] => cms-holdings-portfolio [4] => exnetwork-capital-portfolio [5] => vbc-ventures-portfolio [6] => injective-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 270259840 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d07F52aE5f779422447C2A32F58c93A15E7d6F2 ) [infinite_supply] => [cmc_rank] => 1581 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012271758324137 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.40647534 [percent_change_24h] => -2.35991682 [percent_change_7d] => -9.42702506 [percent_change_30d] => -0.385289 [percent_change_60d] => 16.21870439 [percent_change_90d] => 14.6758079 [market_cap] => 3316563.4411999 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12271758.32 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1581] => stdClass Object ( [id] => 6682 [name] => Pollux Coin [symbol] => POX [slug] => pollux-coin [num_market_pairs] => 5 [date_added] => 2020-08-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33176887 [total_supply] => 40958477.102314 [infinite_supply] => [platform] => [cmc_rank] => 1582 [self_reported_circulating_supply] => 40958583.831031 [self_reported_market_cap] => 4080665.9917097 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.09962907918262 [volume_24h] => 352266.61839484 [volume_change_24h] => -68.5638 [percent_change_1h] => -0.26340047 [percent_change_24h] => -1.09797532 [percent_change_7d] => -25.84723101 [percent_change_30d] => -1.76369725 [percent_change_60d] => -32.24911429 [percent_change_90d] => -57.61419659 [market_cap] => 3305382.7019558 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4080655.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1582] => stdClass Object ( [id] => 8320 [name] => PolkaBridge [symbol] => PBR [slug] => polkabridge [num_market_pairs] => 46 [date_added] => 2021-01-25T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => decentralized-exchange-dex-token [2] => defi [3] => ethereum-ecosystem [4] => yield-farming [5] => amm [6] => binance-smart-chain [7] => dex [8] => launchpad [9] => polygon-ecosystem [10] => web3 ) [max_supply] => 100000000 [circulating_supply] => 75006430.264409 [total_supply] => 75006430.264409 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x298d492e8c1d909d3f63bc4a36c66c64acb3d695 ) [infinite_supply] => [cmc_rank] => 1583 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043991245811155 [volume_24h] => 387474.06458922 [volume_change_24h] => -41.4595 [percent_change_1h] => 0.08446833 [percent_change_24h] => -0.79450099 [percent_change_7d] => -45.47027885 [percent_change_30d] => 57.37528224 [percent_change_60d] => 71.99601769 [percent_change_90d] => 17.71101352 [market_cap] => 3299626.3111789 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4399124.58 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1583] => stdClass Object ( [id] => 1298 [name] => LBRY Credits [symbol] => LBC [slug] => library-credits [num_market_pairs] => 11 [date_added] => 2016-07-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => marketplace [2] => ai-big-data [3] => content-creation [4] => alleged-sec-securities ) [max_supply] => 1083202000 [circulating_supply] => 654237214.88005 [total_supply] => 767800721 [infinite_supply] => [platform] => [cmc_rank] => 1584 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0050404016213632 [volume_24h] => 1649.15310572 [volume_change_24h] => -63.801 [percent_change_1h] => -1.08641673 [percent_change_24h] => -1.32061677 [percent_change_7d] => -21.2454532 [percent_change_30d] => -1.38630074 [percent_change_60d] => -13.06963494 [percent_change_90d] => 205.30525668 [market_cap] => 3297618.3186376 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 5459773.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1584] => stdClass Object ( [id] => 5313 [name] => CONTRACOIN [symbol] => CTCN [slug] => contracoin [num_market_pairs] => 3 [date_added] => 2020-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 51024530.5 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfd6c31bb6f05fc8db64f4b740ab758605c271fd8 ) [infinite_supply] => [cmc_rank] => 1585 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.064519539992619 [volume_24h] => 9.92333027 [volume_change_24h] => 0.0144 [percent_change_1h] => -9.442E-5 [percent_change_24h] => 0.01824527 [percent_change_7d] => 5.23118513 [percent_change_30d] => 248.46366482 [percent_change_60d] => 71.22183157 [percent_change_90d] => 168.80542564 [market_cap] => 3292079.2361993 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6451954 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1585] => stdClass Object ( [id] => 5626 [name] => King DAG [symbol] => KDAG [slug] => king-dag [num_market_pairs] => 8 [date_added] => 2020-05-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 54451545 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95e40e065afb3059dcabe4aaf404c1f92756603a ) [infinite_supply] => [cmc_rank] => 1586 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.060052739777953 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.00147972 [percent_change_24h] => -0.01207595 [percent_change_7d] => -0.03505475 [percent_change_30d] => -0.11410009 [percent_change_60d] => -0.0138495 [percent_change_90d] => -0.0716695 [market_cap] => 3269964.4623925 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60052739.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1586] => stdClass Object ( [id] => 19924 [name] => Ellipsis [symbol] => EPX [slug] => ellipsis-epx [num_market_pairs] => 56 [date_added] => 2022-05-04T05:09:40.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dex [3] => bnb-chain ) [max_supply] => 132000000000 [circulating_supply] => 76565597955.637 [total_supply] => 132000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaf41054c1487b0e5e2b9250c0332ecbce6ce9d71 ) [infinite_supply] => [cmc_rank] => 1587 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.2490908155919E-5 [volume_24h] => 477405.17501901 [volume_change_24h] => -24.0645 [percent_change_1h] => 0.462117 [percent_change_24h] => -4.03998043 [percent_change_7d] => -19.83785955 [percent_change_30d] => 19.80957701 [percent_change_60d] => -21.00734779 [percent_change_90d] => 119.63680991 [market_cap] => 3253341.790636 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5608799.88 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1587] => stdClass Object ( [id] => 14904 [name] => SpaceFalcon [symbol] => FCON [slug] => spacefalcon [num_market_pairs] => 14 [date_added] => 2021-11-21T14:34:22.000Z [tags] => Array ( [0] => okx-ventures-portfolio ) [max_supply] => [circulating_supply] => 17424567889 [total_supply] => 19000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HovGjrBGTfna4dvg6exkMxXuexB3tUfEZKcut8AWowXj ) [infinite_supply] => [cmc_rank] => 1588 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00018572679896622 [volume_24h] => 94858.27210342 [volume_change_24h] => -51.4264 [percent_change_1h] => 1.67957794 [percent_change_24h] => 3.10525583 [percent_change_7d] => -24.34456728 [percent_change_30d] => 34.35907234 [percent_change_60d] => 49.91385609 [percent_change_90d] => 49.69666743 [market_cap] => 3236209.2173935 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3528809.18 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1588] => stdClass Object ( [id] => 31165 [name] => MetalCore [symbol] => MCG [slug] => metalcore [num_market_pairs] => 16 [date_added] => 2024-05-10T04:04:38.000Z [tags] => Array ( [0] => gaming ) [max_supply] => 3000000000 [circulating_supply] => 622173991.38 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc9E503562d0Db0A2629288a5D3b1c94Ea7741869 ) [infinite_supply] => [cmc_rank] => 1589 [self_reported_circulating_supply] => 542521147 [self_reported_market_cap] => 2820660.0803737 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051991707530135 [volume_24h] => 294273.97868783 [volume_change_24h] => -2.7527 [percent_change_1h] => -1.13668974 [percent_change_24h] => -2.46639032 [percent_change_7d] => -11.38268948 [percent_change_30d] => 51.90770016 [percent_change_60d] => 35.10980586 [percent_change_90d] => 36.91574378 [market_cap] => 3234788.8192686 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15597512.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1589] => stdClass Object ( [id] => 21639 [name] => Djed [symbol] => DJED [slug] => djed [num_market_pairs] => 36 [date_added] => 2022-08-31T06:27:26.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => cardano-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 3293404.07 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 8db269c3ec630e06ae29f74bc39edd1f87c819f1056206e879a1cd61446a65644d6963726f555344 ) [infinite_supply] => [cmc_rank] => 1590 [self_reported_circulating_supply] => 3960933.247263 [self_reported_market_cap] => 3884845.169945 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.98079036616672 [volume_24h] => 372528.9744997 [volume_change_24h] => -68.3331 [percent_change_1h] => -0.12980099 [percent_change_24h] => -1.68438819 [percent_change_7d] => -1.012351 [percent_change_30d] => -3.49595758 [percent_change_60d] => -1.76103285 [percent_change_90d] => -2.37651121 [market_cap] => 3230138.9837503 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 980790366166.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1590] => stdClass Object ( [id] => 11498 [name] => Chainbing [symbol] => CBG [slug] => chainbing [num_market_pairs] => 5 [date_added] => 2021-08-30T15:26:47.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 33000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1900E8B5619a3596745F715d0427Fe617c729BA9 ) [infinite_supply] => [cmc_rank] => 1591 [self_reported_circulating_supply] => 503420200 [self_reported_market_cap] => 49186145.57504 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0977039570026 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.06325111 [percent_change_24h] => -0.69138906 [percent_change_7d] => -13.50448341 [percent_change_30d] => -28.62175456 [percent_change_60d] => -20.53646477 [percent_change_90d] => -20.36910857 [market_cap] => 3224230.5810858 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 977039570.03 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1591] => stdClass Object ( [id] => 22556 [name] => PlayZap [symbol] => PZP [slug] => playzap [num_market_pairs] => 45 [date_added] => 2022-11-04T16:46:56.000Z [tags] => Array ( [0] => gaming [1] => binance-smart-chain [2] => play-to-earn [3] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 61603884.33312 [total_supply] => 148299998 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdCE40c14D5956F8b8bA912402bA73B4D4d599612 ) [infinite_supply] => [cmc_rank] => 1592 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05240087570586 [volume_24h] => 268848.17436204 [volume_change_24h] => -32.5476 [percent_change_1h] => 2.63712759 [percent_change_24h] => -8.10507212 [percent_change_7d] => -41.05334234 [percent_change_30d] => 29.82280469 [percent_change_60d] => 11.84029845 [percent_change_90d] => -51.53289222 [market_cap] => 3228097.485938 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7771049.76 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1592] => stdClass Object ( [id] => 29185 [name] => Amulet [symbol] => AMU [slug] => amulet [num_market_pairs] => 12 [date_added] => 2024-01-26T09:46:57.000Z [tags] => Array ( [0] => insurance [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 441930898 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AMUwxPsqWSd1fbCGzWsrRKDcNoduuWMkdR38qPdit8G8 ) [infinite_supply] => [cmc_rank] => 1593 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.007282961660094 [volume_24h] => 2678892.0172556 [volume_change_24h] => -24.7041 [percent_change_1h] => -0.17943817 [percent_change_24h] => -1.64974481 [percent_change_7d] => -20.71263619 [percent_change_30d] => 47.30622925 [percent_change_60d] => 63.51966678 [percent_change_90d] => -42.15522016 [market_cap] => 3218565.7865449 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7282961.66 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1593] => stdClass Object ( [id] => 32838 [name] => SUNCAT [symbol] => SUNCAT [slug] => suncat [num_market_pairs] => 16 [date_added] => 2024-08-27T09:36:19.000Z [tags] => Array ( [0] => cat-themed [1] => tron-memes [2] => sun-pump-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TAwAg9wtQzTMFsijnSFotJrpxhMm3AqW1d ) [infinite_supply] => [cmc_rank] => 1594 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032089373535444 [volume_24h] => 2735313.5047642 [volume_change_24h] => -27.7961 [percent_change_1h] => -2.1890393 [percent_change_24h] => -16.4041869 [percent_change_7d] => -29.80382298 [percent_change_30d] => -12.46062602 [percent_change_60d] => -37.22908599 [percent_change_90d] => -59.15661391 [market_cap] => 3208937.3535444 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3208937.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1594] => stdClass Object ( [id] => 2675 [name] => Dock [symbol] => DOCK [slug] => dock [num_market_pairs] => 53 [date_added] => 2018-04-25T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => governance ) [max_supply] => 1000000000 [circulating_supply] => 876417166.39506 [total_supply] => 876417166.39506 [infinite_supply] => [platform] => [cmc_rank] => 1595 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036377782210154 [volume_24h] => 3350.82163349 [volume_change_24h] => -9.2517 [percent_change_1h] => 0.00870097 [percent_change_24h] => 0.153983 [percent_change_7d] => -29.43875381 [percent_change_30d] => 59.93145524 [percent_change_60d] => 42.74875317 [percent_change_90d] => 94.9888748 [market_cap] => 3188211.2804359 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3637778.22 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1595] => stdClass Object ( [id] => 28613 [name] => PIKACHU INU [symbol] => PIKACHU [slug] => tokenpikachuinu [num_market_pairs] => 1 [date_added] => 2023-12-07T06:27:45.000Z [tags] => Array ( [0] => memes [1] => binance-smart-chain ) [max_supply] => 97709603562286500 [circulating_supply] => 94973506933500830 [total_supply] => 94973506933500830 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x13BEC0d913E1D33397c44620A8Ce0BB3149294e2 ) [infinite_supply] => [cmc_rank] => 1596 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3151128984598E-11 [volume_24h] => 23526.73475656 [volume_change_24h] => -37.1348 [percent_change_1h] => -1.46062107 [percent_change_24h] => -5.76481729 [percent_change_7d] => -39.0336759 [percent_change_30d] => 64.71766224 [percent_change_60d] => 1286.29107375 [percent_change_90d] => 38090.12943144 [market_cap] => 3148478.9784721 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3239183.67 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1596] => stdClass Object ( [id] => 7824 [name] => Vai [symbol] => VAI [slug] => vai [num_market_pairs] => 95 [date_added] => 2020-12-01T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => asset-backed-stablecoin [3] => bnb-chain [4] => usd-stablecoin ) [max_supply] => 8484461.449726 [circulating_supply] => 3150542.614778 [total_supply] => 3150542.614778 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4bd17003473389a42daf6a0a729f6fdb328bbbd7 ) [infinite_supply] => [cmc_rank] => 1597 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99437075440714 [volume_24h] => 77328.95449545 [volume_change_24h] => -83.1583 [percent_change_1h] => 0.01719125 [percent_change_24h] => 0.05876546 [percent_change_7d] => -0.46656966 [percent_change_30d] => -0.7126015 [percent_change_60d] => -0.4472253 [percent_change_90d] => -0.57265512 [market_cap] => 3132807.4366486 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8436700.33 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1597] => stdClass Object ( [id] => 23806 [name] => Humanode [symbol] => HMND [slug] => humanode [num_market_pairs] => 6 [date_added] => 2023-03-30T15:02:38.000Z [tags] => Array ( [0] => polkadot-ecosystem [1] => layer-1 [2] => sei-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 31905741 [total_supply] => 400000000 [infinite_supply] => [platform] => [cmc_rank] => 1598 [self_reported_circulating_supply] => 87304782.196158 [self_reported_market_cap] => 8572584.8175867 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.098191469034602 [volume_24h] => 546773.09918495 [volume_change_24h] => -30.2422 [percent_change_1h] => 0.92373999 [percent_change_24h] => -5.10218984 [percent_change_7d] => -23.56587388 [percent_change_30d] => 17.85155167 [percent_change_60d] => 6.34487047 [percent_change_90d] => 18.12190918 [market_cap] => 3132871.5794275 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39276587.61 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1598] => stdClass Object ( [id] => 34637 [name] => LOGOS AI [symbol] => LOGOS [slug] => logos-ai [num_market_pairs] => 3 [date_added] => 2024-12-16T05:08:46.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999996061 [total_supply] => 999996061 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HJUfqXoYjC653f2p33i84zdCC3jc4EuVnbruSe5kpump ) [infinite_supply] => [cmc_rank] => 1599 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3122915.5458475 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031229155458475 [volume_24h] => 151811.43496058 [volume_change_24h] => 34.5751 [percent_change_1h] => 2.24975513 [percent_change_24h] => -12.0444666 [percent_change_7d] => -52.62773389 [percent_change_30d] => -52.62773389 [percent_change_60d] => -52.62773389 [percent_change_90d] => -52.62773389 [market_cap] => 3122903.2446831 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3122915.55 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1599] => stdClass Object ( [id] => 10165 [name] => PornRocket [symbol] => PORNROCKET [slug] => pornrocket [num_market_pairs] => 18 [date_added] => 2021-05-31T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 1000000000000000 [circulating_supply] => 3.8292981086566E+14 [total_supply] => 3.8292981086566E+14 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcf9f991b14620f5ad144eec11f9bc7bf08987622 ) [infinite_supply] => [cmc_rank] => 1600 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.1144638394489E-9 [volume_24h] => 132.21143784 [volume_change_24h] => 66.2531 [percent_change_1h] => -0.09713076 [percent_change_24h] => -1.95152565 [percent_change_7d] => -7.39431753 [percent_change_30d] => 2.53252264 [percent_change_60d] => 6.67367222 [percent_change_90d] => 8.57632398 [market_cap] => 3107270.1033164 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8114463.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1600] => stdClass Object ( [id] => 32232 [name] => Public Masterpiece Token [symbol] => PMT [slug] => public-masterpiece-token [num_market_pairs] => 4 [date_added] => 2024-07-15T09:37:52.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 2000000000 [circulating_supply] => 51502678.640755 [total_supply] => 251071410 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x68ae2f202799be2008c89e2100257e66f77da1f3 ) [infinite_supply] => [cmc_rank] => 1601 [self_reported_circulating_supply] => 35073363 [self_reported_market_cap] => 2115120.1714674 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.060305599194108 [volume_24h] => 307007.12332134 [volume_change_24h] => -20.2956 [percent_change_1h] => -0.03061268 [percent_change_24h] => 0.07048656 [percent_change_7d] => 2.33158172 [percent_change_30d] => 3.53353283 [percent_change_60d] => 6.45136549 [percent_change_90d] => 8.09185582 [market_cap] => 3105899.8955323 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 120611198.39 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1601] => stdClass Object ( [id] => 11531 [name] => Portugal National Team Fan Token [symbol] => POR [slug] => portugal-national-team-fan-token [num_market_pairs] => 19 [date_added] => 2021-09-01T06:49:29.000Z [tags] => Array ( [0] => sports [1] => fan-token ) [max_supply] => [circulating_supply] => 3584915 [total_supply] => 19930000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xffad7930b474d45933c93b83a2802204b8787129 ) [infinite_supply] => [cmc_rank] => 1602 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.86153236754793 [volume_24h] => 95530.67083307 [volume_change_24h] => -43.8437 [percent_change_1h] => -0.0664274 [percent_change_24h] => -0.8050272 [percent_change_7d] => -10.86576087 [percent_change_30d] => -10.14072257 [percent_change_60d] => 5.74718935 [percent_change_90d] => 11.89731533 [market_cap] => 3088520.3074081 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17170340.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1602] => stdClass Object ( [id] => 27862 [name] => Veloce [symbol] => VEXT [slug] => veloce-vext [num_market_pairs] => 30 [date_added] => 2023-09-04T10:04:03.000Z [tags] => Array ( [0] => platform [1] => sports [2] => communications-social-media [3] => loyalty [4] => gaming [5] => entertainment [6] => dapp [7] => ethereum-ecosystem [8] => polygon-ecosystem [9] => web3 [10] => real-world-assets ) [max_supply] => 300000000 [circulating_supply] => 220775982 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB2492E97a68a6E4B9E9a11B99F6C42E5aCCD38c7 ) [infinite_supply] => [cmc_rank] => 1603 [self_reported_circulating_supply] => 274660503.07 [self_reported_market_cap] => 3833674.4881233 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01395786596643 [volume_24h] => 311428.57488861 [volume_change_24h] => -22.8092 [percent_change_1h] => -5.30906392 [percent_change_24h] => -3.17016582 [percent_change_7d] => -15.70498447 [percent_change_30d] => 188.4815543 [percent_change_60d] => 238.07271539 [percent_change_90d] => 162.70737839 [market_cap] => 3081561.565363 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4187359.79 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1603] => stdClass Object ( [id] => 20886 [name] => Astrafer [symbol] => ASTRAFER [slug] => astrafer [num_market_pairs] => 47 [date_added] => 2022-07-06T02:24:18.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => animoca-brands-portfolio ) [max_supply] => 888077888 [circulating_supply] => 156417090 [total_supply] => 888077888 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xDfCe1e99A31C4597a3f8A8945cBfa9037655e335 ) [infinite_supply] => [cmc_rank] => 1604 [self_reported_circulating_supply] => 323401652.129 [self_reported_market_cap] => 6367949.226319 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019690527813936 [volume_24h] => 2.97194358 [volume_change_24h] => -78.4333 [percent_change_1h] => 0 [percent_change_24h] => -1.93003064 [percent_change_7d] => -2.07053117 [percent_change_30d] => 7.59425741 [percent_change_60d] => -19.15940414 [percent_change_90d] => -45.62528163 [market_cap] => 3079935.06122 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17486722.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1604] => stdClass Object ( [id] => 2530 [name] => Fusion [symbol] => FSN [slug] => fusion [num_market_pairs] => 34 [date_added] => 2018-02-16T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => payments ) [max_supply] => [circulating_supply] => 77360023.638726 [total_supply] => 77360023.638726 [infinite_supply] => [platform] => [cmc_rank] => 1605 [self_reported_circulating_supply] => 77360278.638726 [self_reported_market_cap] => 3072706.3783164 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03971943266474 [volume_24h] => 87019.86924311 [volume_change_24h] => 15.9715 [percent_change_1h] => 0.30884896 [percent_change_24h] => 3.44308097 [percent_change_7d] => -18.9233493 [percent_change_30d] => 2.10721883 [percent_change_60d] => -13.20654947 [percent_change_90d] => -17.82334293 [market_cap] => 3072696.2498611 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3072696.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1605] => stdClass Object ( [id] => 30357 [name] => Everyworld [symbol] => EVERY [slug] => everyworld [num_market_pairs] => 11 [date_added] => 2024-04-03T13:07:54.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 1011192861.9387 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9aFa9999e45484Adf5d8EED8D9Dfe0693BACd838 ) [infinite_supply] => [cmc_rank] => 1606 [self_reported_circulating_supply] => 490000000 [self_reported_market_cap] => 1487960.8271973 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030366547493822 [volume_24h] => 53561.12537649 [volume_change_24h] => -81.0673 [percent_change_1h] => -0.51410829 [percent_change_24h] => -6.35835733 [percent_change_7d] => -27.43165082 [percent_change_30d] => 30.11510939 [percent_change_60d] => 25.81205444 [percent_change_90d] => 25.05760608 [market_cap] => 3070643.6067476 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30366547.49 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1606] => stdClass Object ( [id] => 8620 [name] => TOWER [symbol] => TOWER [slug] => tower-token [num_market_pairs] => 96 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => governance [4] => metaverse [5] => animoca-brands-portfolio ) [max_supply] => [circulating_supply] => 1762347176.2511 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c9922314ed1415c95b9fd453c3818fd41867d0b ) [infinite_supply] => [cmc_rank] => 1607 [self_reported_circulating_supply] => 1762347176.2511 [self_reported_market_cap] => 3068131.3751129 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017409347127843 [volume_24h] => 24870.86282732 [volume_change_24h] => -27.5126 [percent_change_1h] => -0.11831817 [percent_change_24h] => -7.39878804 [percent_change_7d] => -21.20858837 [percent_change_30d] => 17.06316129 [percent_change_60d] => 32.18053181 [percent_change_90d] => -1.23304493 [market_cap] => 3068131.3751129 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17409347.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1607] => stdClass Object ( [id] => 4228 [name] => Ferrum Network [symbol] => FRM [slug] => ferrum-network [num_market_pairs] => 49 [date_added] => 2019-08-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => ethereum-ecosystem [3] => substrate [4] => polkadot [5] => binance-chain [6] => governance [7] => launchpad [8] => cross-chain-dex-aggregator [9] => web3 [10] => arbitrum-ecosytem [11] => ferrum-network [12] => defi-2 [13] => cross-chain ) [max_supply] => [circulating_supply] => 287009850.56238 [total_supply] => 597085527.27904 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5caef4af8780e59df925470b050fb23c43ca68c ) [infinite_supply] => [cmc_rank] => 1608 [self_reported_circulating_supply] => 269678565.86998 [self_reported_market_cap] => 2877958.2440767 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010671809362351 [volume_24h] => 479490.40182869 [volume_change_24h] => 18.1234 [percent_change_1h] => -0.10840622 [percent_change_24h] => -2.41944098 [percent_change_7d] => -6.96189566 [percent_change_30d] => -10.25230119 [percent_change_60d] => -31.84176804 [percent_change_90d] => -43.75197678 [market_cap] => 3062914.4103187 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6371982.92 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1608] => stdClass Object ( [id] => 11560 [name] => DeHub [symbol] => DHB [slug] => dehub [num_market_pairs] => 15 [date_added] => 2021-09-01T20:42:38.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => binance-smart-chain [3] => social-token [4] => base-ecosystem ) [max_supply] => [circulating_supply] => 4075792623.0405 [total_supply] => 4075792633.4786 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x99bb69ee1bbfc7706c3ebb79b21c5b698fe58ec0 ) [infinite_supply] => [cmc_rank] => 1609 [self_reported_circulating_supply] => 4000000000 [self_reported_market_cap] => 2989308.723826 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00074732718095651 [volume_24h] => 10152.76243558 [volume_change_24h] => 62.9706 [percent_change_1h] => -0.47037749 [percent_change_24h] => -1.12126264 [percent_change_7d] => -24.4490773 [percent_change_30d] => -11.84237548 [percent_change_60d] => 29.00694898 [percent_change_90d] => 50.90728004 [market_cap] => 3045950.6111402 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3045950.62 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1609] => stdClass Object ( [id] => 14371 [name] => Inflation Hedging Coin [symbol] => IHC [slug] => inflation-hedging-coin [num_market_pairs] => 27 [date_added] => 2021-11-11T18:06:18.000Z [tags] => Array ( ) [max_supply] => 1000000000000 [circulating_supply] => 119642987723.47 [total_supply] => 621439126933 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x86a53fcd199212FEa44FA7e16EB1f28812be911D ) [infinite_supply] => [cmc_rank] => 1610 [self_reported_circulating_supply] => 100517424772 [self_reported_market_cap] => 2556562.2865784 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.543402094092E-5 [volume_24h] => 2023.37752672 [volume_change_24h] => -76.0944 [percent_change_1h] => -0.93814258 [percent_change_24h] => -2.74242767 [percent_change_7d] => -9.76223056 [percent_change_30d] => -14.65652934 [percent_change_60d] => -25.45547078 [percent_change_90d] => 4.30115457 [market_cap] => 3043002.2551929 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25434020.94 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1610] => stdClass Object ( [id] => 25033 [name] => Orbofi AI [symbol] => OBI [slug] => orbofi-ai [num_market_pairs] => 11 [date_added] => 2023-05-30T09:36:03.000Z [tags] => Array ( [0] => gaming [1] => binance-smart-chain [2] => seedify [3] => generative-ai ) [max_supply] => 2000000000 [circulating_supply] => 414000000 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbb3a8fd6ec4bf0fdc6cd2739b1e41192d12b1873 ) [infinite_supply] => [cmc_rank] => 1611 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0073020228136653 [volume_24h] => 232204.85230793 [volume_change_24h] => 12.0287 [percent_change_1h] => -1.04686055 [percent_change_24h] => -0.43682006 [percent_change_7d] => -24.28431408 [percent_change_30d] => 8.28388953 [percent_change_60d] => 0.89862471 [percent_change_90d] => -15.91073148 [market_cap] => 3023037.4448575 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14604045.63 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1611] => stdClass Object ( [id] => 8617 [name] => Red Kite [symbol] => PKF [slug] => polkafoundry [num_market_pairs] => 20 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => duckstarter [2] => polkafoundry-red-kite [3] => icetea-labs [4] => vbc-ventures-portfolio ) [max_supply] => 200000000 [circulating_supply] => 114692137.67774 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b39b70e39aa811b69365398e0aace9bee238aeb ) [infinite_supply] => [cmc_rank] => 1612 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026354461064544 [volume_24h] => 5132.9647597 [volume_change_24h] => -52.2211 [percent_change_1h] => -0.02155643 [percent_change_24h] => -3.05847067 [percent_change_7d] => -19.33666613 [percent_change_30d] => -11.56710692 [percent_change_60d] => 24.29872419 [percent_change_90d] => -6.67023417 [market_cap] => 3022649.4768372 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5270892.21 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1612] => stdClass Object ( [id] => 1853 [name] => OAX [symbol] => OAX [slug] => oax [num_market_pairs] => 39 [date_added] => 2017-07-31T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => substrate [2] => kenetic-capital-portfolio ) [max_supply] => 100000000 [circulating_supply] => 77034446.486171 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x701c244b988a513c945973defa05de933b23fe1d ) [infinite_supply] => [cmc_rank] => 1613 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0393185360321 [volume_24h] => 1548142.767837 [volume_change_24h] => -36.9376 [percent_change_1h] => 0.0143692 [percent_change_24h] => 8.01678515 [percent_change_7d] => -2.82981872 [percent_change_30d] => -75.72059328 [percent_change_60d] => -72.35365158 [percent_change_90d] => -72.73255974 [market_cap] => 3028881.6598794 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3931853.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1613] => stdClass Object ( [id] => 33162 [name] => Mars [symbol] => MARS [slug] => mars-io [num_market_pairs] => 20 [date_added] => 2024-09-25T13:25:35.000Z [tags] => Array ( ) [max_supply] => 420690000000 [circulating_supply] => 420690000000 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb8d6196d71cdd7d90a053a7769a077772aaac464 ) [infinite_supply] => [cmc_rank] => 1614 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.1572803714718E-6 [volume_24h] => 1723030.1122591 [volume_change_24h] => 2.5768 [percent_change_1h] => -6.56534498 [percent_change_24h] => -11.01012316 [percent_change_7d] => -26.25784759 [percent_change_30d] => -58.93309477 [percent_change_60d] => -37.76615289 [percent_change_90d] => -81.1841618 [market_cap] => 3010996.2794745 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3010996.28 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1614] => stdClass Object ( [id] => 29386 [name] => LandX Finance [symbol] => LNDX [slug] => landx-finance [num_market_pairs] => 14 [date_added] => 2024-02-13T04:48:34.000Z [tags] => Array ( [0] => real-world-assets ) [max_supply] => 80000000 [circulating_supply] => 9498850.605983 [total_supply] => 67149588.006903 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08A1C30BBB26425c1031ee9E43FA0B9960742539 ) [infinite_supply] => [cmc_rank] => 1615 [self_reported_circulating_supply] => 5339175 [self_reported_market_cap] => 1689946.2817329 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3165182414386 [volume_24h] => 356042.47923931 [volume_change_24h] => -23.6978 [percent_change_1h] => -1.17447437 [percent_change_24h] => -3.1657698 [percent_change_7d] => -16.81128287 [percent_change_30d] => -7.55090469 [percent_change_60d] => 10.92581446 [percent_change_90d] => -12.76854952 [market_cap] => 3006559.4894937 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25321459.32 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1615] => stdClass Object ( [id] => 20848 [name] => WeSendit [symbol] => WSI [slug] => wesendit [num_market_pairs] => 20 [date_added] => 2022-07-02T16:21:19.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => privacy [3] => filesharing [4] => storage [5] => binance-chain [6] => token [7] => depin ) [max_supply] => [circulating_supply] => 543381718.74748 [total_supply] => 1249294860.1805 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x837A130aED114300Bab4f9f1F4f500682f7efd48 ) [infinite_supply] => [cmc_rank] => 1616 [self_reported_circulating_supply] => 543381718.74748 [self_reported_market_cap] => 3002818.189548 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0055261671233062 [volume_24h] => 95601.10931664 [volume_change_24h] => -56.1107 [percent_change_1h] => -0.40375356 [percent_change_24h] => -4.19207726 [percent_change_7d] => -26.72428329 [percent_change_30d] => -40.84648603 [percent_change_60d] => -13.86683965 [percent_change_90d] => 2.24037176 [market_cap] => 3002818.189548 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6903812.18 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1616] => stdClass Object ( [id] => 1786 [name] => SunContract [symbol] => SNC [slug] => suncontract [num_market_pairs] => 13 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( [0] => energy ) [max_supply] => 122707503 [circulating_supply] => 75863274.555062 [total_supply] => 122707502.69296 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF4134146AF2d511Dd5EA8cDB1C4AC88C57D60404 ) [infinite_supply] => [cmc_rank] => 1617 [self_reported_circulating_supply] => 122707502.69296 [self_reported_market_cap] => 4868431.2814652 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039675090557803 [volume_24h] => 212678.11193464 [volume_change_24h] => -6.4481 [percent_change_1h] => -0.26212786 [percent_change_24h] => -0.94415593 [percent_change_7d] => -10.0504366 [percent_change_30d] => -21.54605488 [percent_change_60d] => -4.87387611 [percent_change_90d] => -41.27456991 [market_cap] => 3009882.2879836 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4868431.29 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1617] => stdClass Object ( [id] => 3709 [name] => Grin [symbol] => GRIN [slug] => grin [num_market_pairs] => 31 [date_added] => 2019-01-27T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => privacy [4] => mimblewimble ) [max_supply] => [circulating_supply] => 98212860 [total_supply] => 98212860 [infinite_supply] => [platform] => [cmc_rank] => 1618 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03050987542025 [volume_24h] => 5920.26638504 [volume_change_24h] => -73.3631 [percent_change_1h] => -0.0030888 [percent_change_24h] => 0.92539146 [percent_change_7d] => -17.36802074 [percent_change_30d] => -7.57808127 [percent_change_60d] => 5.22061419 [percent_change_90d] => 7.52890902 [market_cap] => 2996462.1232665 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2996462.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1618] => stdClass Object ( [id] => 31493 [name] => donotfomoew [symbol] => MOEW [slug] => donotfomoew [num_market_pairs] => 9 [date_added] => 2024-05-28T11:52:31.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => base-ecosystem [3] => toncoin-ecosystem [4] => cat-themed ) [max_supply] => 10000000000 [circulating_supply] => 6199999994.0679 [total_supply] => 6199999994.0679 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x15aC90165f8B45A80534228BdCB124A011F62Fee ) [infinite_supply] => [cmc_rank] => 1619 [self_reported_circulating_supply] => 6200000000 [self_reported_market_cap] => 2988053.0382752 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00048194403843149 [volume_24h] => 2156146.9354205 [volume_change_24h] => 4.5535 [percent_change_1h] => -0.58063871 [percent_change_24h] => -1.0577157 [percent_change_7d] => -19.6518165 [percent_change_30d] => -15.37619316 [percent_change_60d] => -14.55280649 [percent_change_90d] => -3.7464025 [market_cap] => 2988053.0354163 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4819440.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1619] => stdClass Object ( [id] => 1925 [name] => Waltonchain [symbol] => WTC [slug] => waltonchain [num_market_pairs] => 40 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => iot ) [max_supply] => 100000000 [circulating_supply] => 89804264 [total_supply] => 89804264 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74 ) [infinite_supply] => [cmc_rank] => 1620 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033458541622099 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.63382819 [percent_change_24h] => -2.101349 [percent_change_7d] => -7.56855517 [percent_change_30d] => -1.73102533 [percent_change_60d] => 357.32200117 [percent_change_90d] => 299.22020923 [market_cap] => 3004719.704886 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3345854.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1620] => stdClass Object ( [id] => 31982 [name] => Draggy [symbol] => DRAGGY [slug] => draggy [num_market_pairs] => 7 [date_added] => 2024-06-25T11:36:51.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 404488535474474 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd12a99dbc40036cec6f1b776dccd2d36f5953b94 ) [infinite_supply] => [cmc_rank] => 1621 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 3098118.5660679 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.3643741616581E-9 [volume_24h] => 149591.24058881 [volume_change_24h] => 5.8501 [percent_change_1h] => -1.88372001 [percent_change_24h] => -14.54760811 [percent_change_7d] => -38.01371011 [percent_change_30d] => -27.16799575 [percent_change_60d] => -58.72349073 [percent_change_90d] => 91.93612059 [market_cap] => 2978804.9193351 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3098118.57 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1621] => stdClass Object ( [id] => 12140 [name] => RMRK [symbol] => RMRK [slug] => rmrk [num_market_pairs] => 26 [date_added] => 2021-09-25T07:30:41.000Z [tags] => Array ( [0] => collectibles-nfts [1] => polkadot-ecosystem [2] => metaverse ) [max_supply] => 10000000 [circulating_supply] => 9090948.68669 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x524d524B4c9366be706D3A90dcf70076ca037aE3 ) [infinite_supply] => [cmc_rank] => 1622 [self_reported_circulating_supply] => 9090948.68669 [self_reported_market_cap] => 2964142.1236343 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32605421345895 [volume_24h] => 7379.65482544 [volume_change_24h] => -87.1092 [percent_change_1h] => -0.1623974 [percent_change_24h] => -3.72186667 [percent_change_7d] => -11.72630398 [percent_change_30d] => 18.31452541 [percent_change_60d] => -5.16280019 [percent_change_90d] => -22.75177612 [market_cap] => 2964142.1236343 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3260542.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1622] => stdClass Object ( [id] => 2992 [name] => Apollo Currency [symbol] => APL [slug] => apollo-currency [num_market_pairs] => 11 [date_added] => 2018-07-28T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => privacy [2] => payments ) [max_supply] => 21165096531 [circulating_supply] => 21165096531 [total_supply] => 21165096531 [infinite_supply] => [platform] => [cmc_rank] => 1623 [self_reported_circulating_supply] => 21158774009 [self_reported_market_cap] => 2961289.2968947 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013995561820525 [volume_24h] => 4.21218576 [volume_change_24h] => 0.0144 [percent_change_1h] => -9.442E-5 [percent_change_24h] => 0.01824527 [percent_change_7d] => -0.00265596 [percent_change_30d] => 101.2071911 [percent_change_60d] => 101.47202828 [percent_change_90d] => 25.17181315 [market_cap] => 2962174.1693698 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2962174.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1623] => stdClass Object ( [id] => 26413 [name] => NuriTopia [symbol] => NBLU [slug] => nuritopia [num_market_pairs] => 4 [date_added] => 2023-05-31T03:23:12.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 1163551820 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6bA5657BBFf83cb579503847C6bAa47295Ef79a8 ) [infinite_supply] => [cmc_rank] => 1624 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025305370322771 [volume_24h] => 51200.15759874 [volume_change_24h] => -20.5755 [percent_change_1h] => 0.143064 [percent_change_24h] => 0.52977292 [percent_change_7d] => 0.0413353 [percent_change_30d] => -2.40563577 [percent_change_60d] => -24.04818795 [percent_change_90d] => -50.01113305 [market_cap] => 2944410.9694835 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12652685.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1624] => stdClass Object ( [id] => 9125 [name] => Gains [symbol] => GAINS [slug] => gains-associates [num_market_pairs] => 10 [date_added] => 2021-04-07T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => poolz-finance-portfolio ) [max_supply] => 100000000 [circulating_supply] => 38694301 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056C1D42Fb1326f57da7f19eBB7dDA4673f1FF55 ) [infinite_supply] => [cmc_rank] => 1625 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.076359706643314 [volume_24h] => 62059.8973906 [volume_change_24h] => -5.2106 [percent_change_1h] => 0.35841799 [percent_change_24h] => -0.38362628 [percent_change_7d] => -23.55461031 [percent_change_30d] => 6.71274803 [percent_change_60d] => 23.7526363 [percent_change_90d] => 48.5343103 [market_cap] => 2954685.4731281 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7635970.66 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1625] => stdClass Object ( [id] => 17607 [name] => Engines of Fury [symbol] => FURY [slug] => engines-of-fury [num_market_pairs] => 27 [date_added] => 2022-01-25T03:13:55.000Z [tags] => Array ( [0] => gaming [1] => binance-smart-chain ) [max_supply] => 120000000 [circulating_supply] => 25538187 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0203D275D2A65030889aF45ed91D472be3948B92 ) [infinite_supply] => [cmc_rank] => 1626 [self_reported_circulating_supply] => 9570007 [self_reported_market_cap] => 1102599.2955284 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11521405319018 [volume_24h] => 519502.54241689 [volume_change_24h] => -1.6245 [percent_change_1h] => 0.19400035 [percent_change_24h] => 1.56618699 [percent_change_7d] => -11.88829087 [percent_change_30d] => 4.92919542 [percent_change_60d] => -13.06334815 [percent_change_90d] => -10.95062727 [market_cap] => 2942358.0353988 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13825686.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1626] => stdClass Object ( [id] => 10586 [name] => TABOO TOKEN [symbol] => TABOO [slug] => taboo-token [num_market_pairs] => 22 [date_added] => 2021-06-23T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 9782678080 [circulating_supply] => 9782678080 [total_supply] => 9782678080 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9abdba20edfba06b782126b4d8d72a5853918fd0 ) [infinite_supply] => [cmc_rank] => 1627 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00030066374175079 [volume_24h] => 19709.22625216 [volume_change_24h] => 31.0916 [percent_change_1h] => 1.47351288 [percent_change_24h] => 5.2943092 [percent_change_7d] => -13.21528992 [percent_change_30d] => 3.77130326 [percent_change_60d] => -19.41701135 [percent_change_90d] => -35.71934721 [market_cap] => 2941296.5958763 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2941296.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1627] => stdClass Object ( [id] => 31629 [name] => BloodLoop [symbol] => BLS [slug] => bloodloop [num_market_pairs] => 8 [date_added] => 2024-06-05T10:35:17.000Z [tags] => Array ( [0] => gaming ) [max_supply] => 350000000 [circulating_supply] => 23249751 [total_supply] => 350000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x46B9144771Cb3195D66e4EDA643a7493fADCAF9D ) [infinite_supply] => [cmc_rank] => 1628 [self_reported_circulating_supply] => 23249751 [self_reported_market_cap] => 2928369.512031 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12595272577461 [volume_24h] => 18743.20886729 [volume_change_24h] => -70.2541 [percent_change_1h] => -0.42231334 [percent_change_24h] => -0.05833286 [percent_change_7d] => -12.79329776 [percent_change_30d] => 14.08446302 [percent_change_60d] => -40.252587 [percent_change_90d] => -40.89779692 [market_cap] => 2928369.512031 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44083454.02 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1628] => stdClass Object ( [id] => 23377 [name] => UnityMeta [symbol] => UMT [slug] => unitymeta [num_market_pairs] => 5 [date_added] => 2023-02-02T06:00:37.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 97900.45 [circulating_supply] => 23555 [total_supply] => 97900.45 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xca861e289f04cb9c67fd6b87ca7eafa59192f164 ) [infinite_supply] => [cmc_rank] => 1629 [self_reported_circulating_supply] => 98810 [self_reported_market_cap] => 12279995.104904 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 124.27886959725 [volume_24h] => 31063.09187662 [volume_change_24h] => -66.2238 [percent_change_1h] => -0.65196344 [percent_change_24h] => -1.77451552 [percent_change_7d] => -6.1804183 [percent_change_30d] => -35.72423945 [percent_change_60d] => -55.70782323 [percent_change_90d] => -33.93120766 [market_cap] => 2927388.7733632 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12166957.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1629] => stdClass Object ( [id] => 30692 [name] => KARASOU [symbol] => INTELLIQUE [slug] => karasou [num_market_pairs] => 2 [date_added] => 2024-04-16T08:30:43.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 588753.39992294 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x320d6FaDc3c39263c25Cbfaa01d02971C64ac623 ) [infinite_supply] => [cmc_rank] => 1630 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 4953335.7198958 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9533357198958 [volume_24h] => 85427.15496182 [volume_change_24h] => 616.3273 [percent_change_1h] => -0.57678908 [percent_change_24h] => -1.28509893 [percent_change_7d] => -10.20322956 [percent_change_30d] => -30.24763797 [percent_change_60d] => -37.13750864 [percent_change_90d] => 6.56956291 [market_cap] => 2916293.2460484 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4953335.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1630] => stdClass Object ( [id] => 20382 [name] => Battle World [symbol] => BWO [slug] => battle-world [num_market_pairs] => 6 [date_added] => 2022-05-31T06:30:32.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 925230426 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xc1543024dc71247888a7e139c644f44e75e96d38 ) [infinite_supply] => [cmc_rank] => 1631 [self_reported_circulating_supply] => 740781358 [self_reported_market_cap] => 2335831.5782236 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031531997302551 [volume_24h] => 105981.46015726 [volume_change_24h] => 30.0893 [percent_change_1h] => 0.76541093 [percent_change_24h] => -0.28839395 [percent_change_7d] => 1.22518946 [percent_change_30d] => 20.5344705 [percent_change_60d] => 40.7264938 [percent_change_90d] => 83.05713131 [market_cap] => 2917436.329687 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3153199.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1631] => stdClass Object ( [id] => 17050 [name] => Multichain [symbol] => MULTI [slug] => multichain [num_market_pairs] => 96 [date_added] => 2022-01-10T04:41:46.000Z [tags] => Array ( [0] => three-arrows-capital-portfolio [1] => arbitrum-ecosytem [2] => moonriver-ecosystem [3] => circle-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 14541093.5633 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x65ef703f5594d2573eb71aaf55bc0cb548492df4 ) [infinite_supply] => [cmc_rank] => 1632 [self_reported_circulating_supply] => 18363292 [self_reported_market_cap] => 3684120.3032662 [tvl_ratio] => 0.01858318 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20062417475397 [volume_24h] => 453864.70654313 [volume_change_24h] => 444.8846 [percent_change_1h] => -0.28362137 [percent_change_24h] => 81.04457331 [percent_change_7d] => 68.00206121 [percent_change_30d] => -32.36263948 [percent_change_60d] => 41.56316505 [percent_change_90d] => 80.90435372 [market_cap] => 2917294.8961573 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 20062417.48 [tvl] => 156985756.81544 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1632] => stdClass Object ( [id] => 26016 [name] => Cogito Finance [symbol] => CGV [slug] => cogito-protocol [num_market_pairs] => 19 [date_added] => 2023-05-26T06:41:25.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => seedify [3] => real-world-assets ) [max_supply] => 1000000000 [circulating_supply] => 96787937.806243 [total_supply] => 999999999 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1bDaF9ddD7658d8049391971d1fd48c0484F66EC ) [infinite_supply] => [cmc_rank] => 1633 [self_reported_circulating_supply] => 24251649 [self_reported_market_cap] => 728906.10105292 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030055939744671 [volume_24h] => 43219.17375193 [volume_change_24h] => -59.1814 [percent_change_1h] => -0.33632429 [percent_change_24h] => -5.52792322 [percent_change_7d] => -19.57737432 [percent_change_30d] => 12.92799425 [percent_change_60d] => -7.5494723 [percent_change_90d] => -7.27753576 [market_cap] => 2909052.4267154 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30055939.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1633] => stdClass Object ( [id] => 7440 [name] => BarnBridge [symbol] => BOND [slug] => barnbridge [num_market_pairs] => 123 [date_added] => 2020-10-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => governance [4] => parafi-capital [5] => olympus-pro-ecosystem [6] => arbitrum-ecosytem [7] => optimism-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 7910262.2910151 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0391D2021f89DC339F60Fff84546EA23E337750f ) [infinite_supply] => [cmc_rank] => 1634 [self_reported_circulating_supply] => 9728953.5743289 [self_reported_market_cap] => 3587363.7503386 [tvl_ratio] => 9.00899978 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.36873068855055 [volume_24h] => 3166563.8845189 [volume_change_24h] => -15.9146 [percent_change_1h] => -1.40409499 [percent_change_24h] => -13.6224186 [percent_change_7d] => -64.44574375 [percent_change_30d] => -77.16716542 [percent_change_60d] => -76.00173025 [percent_change_90d] => -76.84668663 [market_cap] => 2916756.4611814 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3687306.89 [tvl] => 323760.2986 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1634] => stdClass Object ( [id] => 5893 [name] => Frontier [symbol] => FRONT [slug] => frontier [num_market_pairs] => 178 [date_added] => 2020-09-15T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => staking [3] => avalanche-ecosystem [4] => solana-ecosystem [5] => alameda-research-portfolio [6] => exnetwork-capital-portfolio [7] => injective-ecosystem [8] => bnb-chain [9] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 8105932.9044629 [total_supply] => 89999999.999943 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8C3527CC04340b208C854E985240c02F7B7793f ) [infinite_supply] => [cmc_rank] => 1635 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35835098794965 [volume_24h] => 7728.70439593 [volume_change_24h] => 7.7659 [percent_change_1h] => -1.24595348 [percent_change_24h] => -2.82304628 [percent_change_7d] => -36.21482811 [percent_change_30d] => 3.38447999 [percent_change_60d] => -40.39791311 [percent_change_90d] => -40.96524309 [market_cap] => 2904769.0645678 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 32251588.92 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1635] => stdClass Object ( [id] => 2620 [name] => Carbon Protocol [symbol] => SWTH [slug] => switcheo [num_market_pairs] => 32 [date_added] => 2018-03-31T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => decentralized-exchange-dex-token [2] => defi [3] => derivatives [4] => three-arrows-capital-portfolio [5] => defiance-capital-portfolio [6] => arbitrum-ecosytem [7] => injective-ecosystem [8] => bnb-chain ) [max_supply] => 2160000000 [circulating_supply] => 1585510090.0877 [total_supply] => 1719507587.7316 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4371da53140417cbb3362055374b10d97e420bb ) [infinite_supply] => [cmc_rank] => 1636 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018344182814759 [volume_24h] => 57383.502112 [volume_change_24h] => 2.6371 [percent_change_1h] => 0.30511599 [percent_change_24h] => -0.36606805 [percent_change_7d] => -22.36591475 [percent_change_30d] => -4.26514977 [percent_change_60d] => -38.01691927 [percent_change_90d] => -54.09192284 [market_cap] => 2908488.6947214 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3962343.49 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1636] => stdClass Object ( [id] => 4411 [name] => TenUp [symbol] => TUP [slug] => tenup [num_market_pairs] => 20 [date_added] => 2019-09-03T00:00:00.000Z [tags] => Array ( [0] => masternodes [1] => play-to-earn [2] => web3 [3] => bnb-chain ) [max_supply] => [circulating_supply] => 105371800.26 [total_supply] => 191998848.87493 [infinite_supply] => [platform] => [cmc_rank] => 1637 [self_reported_circulating_supply] => 14300413 [self_reported_market_cap] => 399545.88568028 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027939464802889 [volume_24h] => 477618.84371619 [volume_change_24h] => -38.6528 [percent_change_1h] => -1.6812914 [percent_change_24h] => -1.1124519 [percent_change_7d] => -25.95097133 [percent_change_30d] => 34.20221783 [percent_change_60d] => 194.15069189 [percent_change_90d] => 120.40839114 [market_cap] => 2944031.7045813 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 5364345.08 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1637] => stdClass Object ( [id] => 3663 [name] => Footballcoin (XFC) [symbol] => XFC [slug] => footballcoin [num_market_pairs] => 5 [date_added] => 2019-01-03T00:00:00.000Z [tags] => Array ( [0] => sports [1] => soccer ) [max_supply] => [circulating_supply] => 374660526.03335 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 1638 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0077342966484396 [volume_24h] => 25617.33327283 [volume_change_24h] => 1.0525 [percent_change_1h] => -0.12832197 [percent_change_24h] => -0.13065008 [percent_change_7d] => -0.97313643 [percent_change_30d] => -0.87697416 [percent_change_60d] => -3.50214445 [percent_change_90d] => -6.72338317 [market_cap] => 2897735.6508024 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7734296.65 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1638] => stdClass Object ( [id] => 16252 [name] => Okratech Token [symbol] => ORT [slug] => okratech-token [num_market_pairs] => 18 [date_added] => 2021-12-20T04:55:50.000Z [tags] => Array ( [0] => kommunitas-launchpad [1] => dwf-labs-portfolio ) [max_supply] => 900000000 [circulating_supply] => 807922912.78 [total_supply] => 869380155.8 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9e711221b34a2d4b8f552bd5f4a6c4e7934920f7 ) [infinite_supply] => [cmc_rank] => 1639 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003564595417523 [volume_24h] => 572035.6424728 [volume_change_24h] => -3.1332 [percent_change_1h] => 0.26658155 [percent_change_24h] => -2.81902208 [percent_change_7d] => -18.87013132 [percent_change_30d] => -13.51944222 [percent_change_60d] => 14.05155179 [percent_change_90d] => 5.61667414 [market_cap] => 2879918.3126074 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3208135.88 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1639] => stdClass Object ( [id] => 9892 [name] => YooShi [symbol] => YOOSHI [slug] => yooshi [num_market_pairs] => 42 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => bnb-chain ) [max_supply] => 1000000000000000 [circulating_supply] => 367750231282706 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x02ff5065692783374947393723dba9599e59f591 ) [infinite_supply] => [cmc_rank] => 1640 [self_reported_circulating_supply] => 369182254621265 [self_reported_market_cap] => 2853679.0089692 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.7297296206631E-9 [volume_24h] => 79317.7813296 [volume_change_24h] => -6.0097 [percent_change_1h] => -0.05146061 [percent_change_24h] => 3.60818562 [percent_change_7d] => -20.02170245 [percent_change_30d] => -37.57959069 [percent_change_60d] => -51.94172672 [percent_change_90d] => -62.388676 [market_cap] => 2842609.8557516 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7729729.62 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1640] => stdClass Object ( [id] => 10421 [name] => Torum [symbol] => XTM [slug] => torum [num_market_pairs] => 28 [date_added] => 2021-06-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => communications-social-media [2] => collectibles-nfts [3] => defi [4] => ethereum-ecosystem [5] => yield-farming [6] => social-token [7] => launchpad [8] => wrapped-tokens [9] => metaverse [10] => huobi-capital-portfolio [11] => web3 [12] => bnb-chain ) [max_supply] => [circulating_supply] => 194096316.96 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x443cAb9583B83eAA7A712c9D64525E57E2a7eB3f ) [infinite_supply] => [cmc_rank] => 1641 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01458845854576 [volume_24h] => 144264.60655301 [volume_change_24h] => -9.8261 [percent_change_1h] => 0.2422114 [percent_change_24h] => -2.31441326 [percent_change_7d] => -12.999437 [percent_change_30d] => 1.56647368 [percent_change_60d] => -41.89954319 [percent_change_90d] => -43.64970667 [market_cap] => 2831566.0738557 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11670766.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1641] => stdClass Object ( [id] => 14422 [name] => HeroesTD [symbol] => HTD [slug] => heroes-td [num_market_pairs] => 28 [date_added] => 2021-11-12T09:44:58.000Z [tags] => Array ( ) [max_supply] => 468000000 [circulating_supply] => 223975832.5 [total_supply] => 468000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5E2689412Fae5c29BD575fbe1d5C1CD1e0622A8f ) [infinite_supply] => [cmc_rank] => 1642 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012620706904553 [volume_24h] => 1181.55801869 [volume_change_24h] => -5.0648 [percent_change_1h] => 0.83649384 [percent_change_24h] => 6.29322231 [percent_change_7d] => -12.76484563 [percent_change_30d] => 116.42094678 [percent_change_60d] => 69.60374476 [percent_change_90d] => 74.45348678 [market_cap] => 2826733.3356857 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5906490.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1642] => stdClass Object ( [id] => 3853 [name] => MultiVAC [symbol] => MTV [slug] => multivac [num_market_pairs] => 27 [date_added] => 2019-04-11T00:00:00.000Z [tags] => Array ( [0] => bnb-chain [1] => layer-1 ) [max_supply] => [circulating_supply] => 3587369426.4027 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 1643 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00078210792045871 [volume_24h] => 86193.76609378 [volume_change_24h] => -40.2887 [percent_change_1h] => -0.29490764 [percent_change_24h] => -5.09442242 [percent_change_7d] => -16.43004764 [percent_change_30d] => -21.44761908 [percent_change_60d] => 14.30726992 [percent_change_90d] => 34.94690121 [market_cap] => 2805710.042001 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 7821079.2 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1643] => stdClass Object ( [id] => 29170 [name] => BeFi Labs [symbol] => BEFI [slug] => befi-labs [num_market_pairs] => 23 [date_added] => 2024-03-25T04:46:07.000Z [tags] => Array ( [0] => defi [1] => dex [2] => bitcoin-ecosystem [3] => brc-20 ) [max_supply] => 210000000 [circulating_supply] => 77644648 [total_supply] => 210000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b9b95292f890DF47fFf5aC9Cbe93d5fC242bd51 ) [infinite_supply] => [cmc_rank] => 1644 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035890268444438 [volume_24h] => 247936.50775866 [volume_change_24h] => -48.3686 [percent_change_1h] => -0.00016507 [percent_change_24h] => -0.18857231 [percent_change_7d] => 16.66808887 [percent_change_30d] => -42.32190365 [percent_change_60d] => 124.54360787 [percent_change_90d] => 94.95201853 [market_cap] => 2786687.2599939 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7536956.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1644] => stdClass Object ( [id] => 28542 [name] => Morpheus Infrastructure Node [symbol] => MIND [slug] => morpheus-labs-v2 [num_market_pairs] => 6 [date_added] => 2018-05-04T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => enterprise-solutions [2] => masternodes [3] => smart-contracts [4] => ethereum-ecosystem [5] => metaverse [6] => polygon-ecosystem [7] => web3 [8] => generative-ai ) [max_supply] => [circulating_supply] => 1366201800 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc9eb61ffb66d5815d643bbb8195e17c49687ae1e ) [infinite_supply] => [cmc_rank] => 1645 [self_reported_circulating_supply] => 1317660000 [self_reported_market_cap] => 2686672.3608107 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002038972391065 [volume_24h] => 164972.40095472 [volume_change_24h] => 6.1732 [percent_change_1h] => -0.00620096 [percent_change_24h] => -1.66875907 [percent_change_7d] => -6.49772123 [percent_change_30d] => 32.5274666 [percent_change_60d] => 18.3524466 [percent_change_90d] => 12.94512827 [market_cap] => 2785647.7508233 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 4281842.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1645] => stdClass Object ( [id] => 28647 [name] => Catboy [symbol] => CATBOY [slug] => cat-boy [num_market_pairs] => 14 [date_added] => 2023-12-08T07:39:30.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => cat-themed ) [max_supply] => 199999716.2614 [circulating_supply] => 189731718.35441 [total_supply] => 199999716.2614 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0DceE5F694E492F0DD842a7FBE5BEd4C6E4665a6 ) [infinite_supply] => [cmc_rank] => 1646 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014662608988205 [volume_24h] => 365081.00869853 [volume_change_24h] => -11.2657 [percent_change_1h] => -0.47098061 [percent_change_24h] => 0.08716915 [percent_change_7d] => -14.6748593 [percent_change_30d] => -24.50787781 [percent_change_60d] => -45.40626432 [percent_change_90d] => -38.23258049 [market_cap] => 2781961.998891 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2932517.64 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1646] => stdClass Object ( [id] => 25101 [name] => Solcasino Token [symbol] => SCS [slug] => solcasino-token [num_market_pairs] => 25 [date_added] => 2023-05-09T05:14:07.000Z [tags] => Array ( [0] => gambling [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 1226945031 [total_supply] => 6494778982 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SCSuPPNUSypLBsV4darsrYNg4ANPgaGhKhsA3GmMyjz ) [infinite_supply] => [cmc_rank] => 1647 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022652419510934 [volume_24h] => 87990.79611983 [volume_change_24h] => -13.9888 [percent_change_1h] => -0.85389953 [percent_change_24h] => -4.74239951 [percent_change_7d] => -16.54091632 [percent_change_30d] => -42.09926565 [percent_change_60d] => -38.37698654 [percent_change_90d] => -40.43090306 [market_cap] => 2779327.3559068 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14712245.81 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1647] => stdClass Object ( [id] => 20650 [name] => USD Coin (Wormhole) [symbol] => USDC(WormHole) [slug] => usd-coin-wormhole-from-ethereum [num_market_pairs] => 101 [date_added] => 2022-06-17T06:30:24.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2768329.59024 [total_supply] => 2768329.59024 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => A9mUU4qviSctJVPJdBJWkb28deg915LYJKrzQ19ji3FM ) [infinite_supply] => [cmc_rank] => 1648 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0005633924615 [volume_24h] => 30848169.321087 [volume_change_24h] => -4.1003 [percent_change_1h] => -0.01172876 [percent_change_24h] => 0.10687169 [percent_change_7d] => 0.09685159 [percent_change_30d] => 0.12442206 [percent_change_60d] => 0.05290341 [percent_change_90d] => -0.07845461 [market_cap] => 2769889.2462621 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2769889.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1648] => stdClass Object ( [id] => 13856 [name] => Vulcan Forged (LAVA) [symbol] => LAVA [slug] => vulcan-forged-lava [num_market_pairs] => 11 [date_added] => 2021-11-03T09:52:13.000Z [tags] => Array ( [0] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 245895290 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 1649 [self_reported_circulating_supply] => 88240000 [self_reported_market_cap] => 987922.33605365 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01119585602962 [volume_24h] => 127014.91009056 [volume_change_24h] => -24.3507 [percent_change_1h] => -5.21280924 [percent_change_24h] => -8.72329582 [percent_change_7d] => -26.65638876 [percent_change_30d] => -10.12579351 [percent_change_60d] => -22.55268615 [percent_change_90d] => 11.43935076 [market_cap] => 2753008.2652016 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11195856.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1649] => stdClass Object ( [id] => 17605 [name] => Aether Games [symbol] => AEG [slug] => aethergames [num_market_pairs] => 24 [date_added] => 2022-01-25T01:56:33.000Z [tags] => Array ( [0] => gaming [1] => play-to-earn ) [max_supply] => [circulating_supply] => 246248611 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF0187b76be05C1FCAa24f39C0a3aAB4434099c4f ) [infinite_supply] => [cmc_rank] => 1650 [self_reported_circulating_supply] => 246248611 [self_reported_market_cap] => 2741878.6404011 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011134595355753 [volume_24h] => 57539.68922425 [volume_change_24h] => -74.5303 [percent_change_1h] => -0.54025879 [percent_change_24h] => -0.40750622 [percent_change_7d] => 2.55849772 [percent_change_30d] => 82.50217974 [percent_change_60d] => 21.66125189 [percent_change_90d] => -11.04934706 [market_cap] => 2741878.6404011 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11134595.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1650] => stdClass Object ( [id] => 26585 [name] => PLANET [symbol] => PLANET [slug] => planettoken [num_market_pairs] => 46 [date_added] => 2023-06-02T06:49:38.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => real-world-assets ) [max_supply] => 1000000000010 [circulating_supply] => 851450000000 [total_supply] => 1000000000010 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ad9addd0d97ec3cdba27f92bf6077893b76ab0b ) [infinite_supply] => [cmc_rank] => 1651 [self_reported_circulating_supply] => 850000000000 [self_reported_market_cap] => 2725663.7743627 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2066632639561E-6 [volume_24h] => 245759.10490654 [volume_change_24h] => -19.8164 [percent_change_1h] => -0.44656519 [percent_change_24h] => -7.77313522 [percent_change_7d] => -24.46478807 [percent_change_30d] => 24.73396952 [percent_change_60d] => -23.74264299 [percent_change_90d] => -42.85930855 [market_cap] => 2730313.4360955 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3206663.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1651] => stdClass Object ( [id] => 30007 [name] => HUND [symbol] => HUND [slug] => hund-meme-coin [num_market_pairs] => 7 [date_added] => 2024-03-20T12:00:29.000Z [tags] => Array ( [0] => entertainment [1] => memes [2] => solana-ecosystem [3] => doggone-doggerel ) [max_supply] => [circulating_supply] => 393953258.32388 [total_supply] => 399996117.65339 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev ) [infinite_supply] => [cmc_rank] => 1652 [self_reported_circulating_supply] => 352964148.14755 [self_reported_market_cap] => 2444914.7002126 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0069268074761816 [volume_24h] => 3374452.1422767 [volume_change_24h] => 17.7845 [percent_change_1h] => -1.56135792 [percent_change_24h] => -7.08410156 [percent_change_7d] => -20.91423841 [percent_change_30d] => -61.59882794 [percent_change_60d] => 19.09288195 [percent_change_90d] => 11.9860478 [market_cap] => 2728838.375024 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2770696.1 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1652] => stdClass Object ( [id] => 18919 [name] => Shiba Predator [symbol] => QOM [slug] => shiba-predator [num_market_pairs] => 26 [date_added] => 2022-03-18T01:52:31.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000000000 [circulating_supply] => 599886333333333 [total_supply] => 599886333333333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa71d0588EAf47f12B13cF8eC750430d21DF04974 ) [infinite_supply] => [cmc_rank] => 1653 [self_reported_circulating_supply] => 599999999999999 [self_reported_market_cap] => 2726080.3996064 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.5434673326774E-9 [volume_24h] => 2347.97677565 [volume_change_24h] => -13.1617 [percent_change_1h] => 0 [percent_change_24h] => -1.41275043 [percent_change_7d] => -12.23416605 [percent_change_30d] => -17.67898373 [percent_change_60d] => 9.90674103 [percent_change_90d] => -36.18822691 [market_cap] => 2725563.9588196 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4543467.33 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1653] => stdClass Object ( [id] => 10977 [name] => Mint Club [symbol] => MINT [slug] => mint-club [num_market_pairs] => 32 [date_added] => 2021-07-20T00:00:00.000Z [tags] => Array ( [0] => social-token [1] => binance-labs-portfolio [2] => bnb-chain ) [max_supply] => 1149363840000 [circulating_supply] => 1041314412631.2 [total_supply] => 1149363840000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1f3Af095CDa17d63cad238358837321e95FC5915 ) [infinite_supply] => [cmc_rank] => 1654 [self_reported_circulating_supply] => 1149363840000 [self_reported_market_cap] => 2998275.2397733 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6086389143522E-6 [volume_24h] => 2608.08748379 [volume_change_24h] => -49.5206 [percent_change_1h] => -0.94294009 [percent_change_24h] => -3.33482498 [percent_change_7d] => -8.24491042 [percent_change_30d] => 0.06641024 [percent_change_60d] => 4.25946994 [percent_change_90d] => 1.13820257 [market_cap] => 2716413.2988657 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2998275.24 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1654] => stdClass Object ( [id] => 7588 [name] => Gameswap [symbol] => GSWAP [slug] => gameswap [num_market_pairs] => 5 [date_added] => 2020-11-04T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => gaming [3] => yield-farming [4] => avalanche-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 11846719.495703 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaac41ec512808d64625576eddd580e7ea40ef8b2 ) [infinite_supply] => [cmc_rank] => 1655 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22703386559479 [volume_24h] => 4157.23935589 [volume_change_24h] => -28.6662 [percent_change_1h] => 0 [percent_change_24h] => -2.43717761 [percent_change_7d] => -23.4260974 [percent_change_30d] => 26.81823041 [percent_change_60d] => -16.2901957 [percent_change_90d] => -29.0859658 [market_cap] => 2689606.5217266 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4540677.31 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1655] => stdClass Object ( [id] => 18802 [name] => Dust Protocol [symbol] => DUST [slug] => dust-protocol [num_market_pairs] => 32 [date_added] => 2022-03-14T13:00:32.000Z [tags] => Array ( [0] => collectibles-nfts [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 19143962 [total_supply] => 33297819 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB5b1b659dA79A2507C27AaD509f15B4874EDc0Cc ) [infinite_supply] => [cmc_rank] => 1656 [self_reported_circulating_supply] => 33297819 [self_reported_market_cap] => 4675815.5662654 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14042407901447 [volume_24h] => 53083.98385035 [volume_change_24h] => 77.9791 [percent_change_1h] => 2.03447877 [percent_change_24h] => 3.02051702 [percent_change_7d] => -15.57948609 [percent_change_30d] => 102.1761873 [percent_change_60d] => -8.04031416 [percent_change_90d] => -33.35823238 [market_cap] => 2688273.2325379 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4675815.57 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1656] => stdClass Object ( [id] => 31185 [name] => Cross The Ages [symbol] => CTA [slug] => cross-the-ages [num_market_pairs] => 13 [date_added] => 2024-05-10T08:38:13.000Z [tags] => Array ( [0] => gaming ) [max_supply] => 500000000 [circulating_supply] => 99824519.255568 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x90685e300A4c4532EFCeFE91202DfE1Dfd572F47 ) [infinite_supply] => [cmc_rank] => 1657 [self_reported_circulating_supply] => 82499999 [self_reported_market_cap] => 2227716.0654223 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02700261930212 [volume_24h] => 596545.3423096 [volume_change_24h] => -39.8894 [percent_change_1h] => -0.24010283 [percent_change_24h] => -3.99089985 [percent_change_7d] => -19.62812347 [percent_change_30d] => -9.09658599 [percent_change_60d] => -57.6294743 [percent_change_90d] => -76.31740028 [market_cap] => 2695523.4904752 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13501309.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1657] => stdClass Object ( [id] => 18094 [name] => Parex [symbol] => PRX [slug] => parex [num_market_pairs] => 12 [date_added] => 2022-02-15T07:02:39.000Z [tags] => Array ( [0] => defi [1] => dao [2] => binance-smart-chain [3] => web3 [4] => layer-1 [5] => dwf-labs-portfolio ) [max_supply] => 77000000 [circulating_supply] => 13660249 [total_supply] => 41512309 [infinite_supply] => [platform] => [cmc_rank] => 1658 [self_reported_circulating_supply] => 11859492 [self_reported_market_cap] => 2278723.6462787 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19214344478488 [volume_24h] => 172033.06554547 [volume_change_24h] => 11.5619 [percent_change_1h] => -1.98271441 [percent_change_24h] => -9.34999707 [percent_change_7d] => -22.31242151 [percent_change_30d] => -22.94312072 [percent_change_60d] => 6.14018207 [percent_change_90d] => 38.72683377 [market_cap] => 2624727.2994792 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14795045.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1658] => stdClass Object ( [id] => 29855 [name] => The First Youtube Cat [symbol] => PAJAMAS [slug] => the-first-youtube-cat [num_market_pairs] => 22 [date_added] => 2024-03-14T08:28:45.000Z [tags] => Array ( [0] => memes [1] => cat-themed ) [max_supply] => [circulating_supply] => 979915056.9 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FvER7SsvY5GqAMawf7Qfb5MnUUmDdbPNPg4nCa4zHoLw ) [infinite_supply] => [cmc_rank] => 1659 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2721390.3779382 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027213903779382 [volume_24h] => 72231.12065711 [volume_change_24h] => 4.1375 [percent_change_1h] => 4.21650146 [percent_change_24h] => -12.39536479 [percent_change_7d] => -48.09535728 [percent_change_30d] => -70.19617846 [percent_change_60d] => -6.63859651 [percent_change_90d] => -33.70389179 [market_cap] => 2666731.4070444 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2721390.38 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1659] => stdClass Object ( [id] => 8492 [name] => Vesper [symbol] => VSP [slug] => vesper [num_market_pairs] => 27 [date_added] => 2021-02-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => yield-aggregator ) [max_supply] => 10000000 [circulating_supply] => 9263794.0806386 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1b40183efb4dd766f11bda7a7c3ad8982e998421 ) [infinite_supply] => [cmc_rank] => 1660 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.10173153 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28731567446872 [volume_24h] => 639.46139932 [volume_change_24h] => -78.4059 [percent_change_1h] => 0.00248451 [percent_change_24h] => -0.49269099 [percent_change_7d] => 3.41274286 [percent_change_30d] => -10.67960808 [percent_change_60d] => 17.11569849 [percent_change_90d] => 1.40665585 [market_cap] => 2661633.244418 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2873156.74 [tvl] => 26163306.21024 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1660] => stdClass Object ( [id] => 1681 [name] => PRIZM [symbol] => PZM [slug] => prizm [num_market_pairs] => 15 [date_added] => 2017-05-19T00:00:00.000Z [tags] => Array ( [0] => pos [1] => marketplace [2] => iot ) [max_supply] => 6000000000 [circulating_supply] => 4245916857.16 [total_supply] => 4255916857.16 [infinite_supply] => [platform] => [cmc_rank] => 1661 [self_reported_circulating_supply] => 4246048650.42 [self_reported_market_cap] => 2661301.1882222 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00062677124247245 [volume_24h] => 568.97988101 [volume_change_24h] => -42.0027 [percent_change_1h] => -9.442E-5 [percent_change_24h] => -2.97501901 [percent_change_7d] => -2.50719438 [percent_change_30d] => -5.58132277 [percent_change_60d] => -15.82796153 [percent_change_90d] => -34.61949631 [market_cap] => 2661218.5839969 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3760627.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1661] => stdClass Object ( [id] => 17837 [name] => Perion [symbol] => PERC [slug] => perion [num_market_pairs] => 7 [date_added] => 2022-02-03T23:09:37.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 13375394 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x60be1e1fe41c1370adaf5d8e66f07cf1c2df2268 ) [infinite_supply] => [cmc_rank] => 1662 [self_reported_circulating_supply] => 30707101 [self_reported_market_cap] => 6075365.100303 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19784886565173 [volume_24h] => 35677.32053898 [volume_change_24h] => -32.0781 [percent_change_1h] => -0.74045282 [percent_change_24h] => -4.20534772 [percent_change_7d] => -22.01713721 [percent_change_30d] => -24.00434238 [percent_change_60d] => -49.7892391 [percent_change_90d] => -31.89860631 [market_cap] => 2646306.5305449 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19784886.57 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1662] => stdClass Object ( [id] => 7105 [name] => Permission Coin [symbol] => ASK [slug] => permission-coin [num_market_pairs] => 12 [date_added] => 2020-09-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 16166619298 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xaA3717090CDDc9B227e49d0D84A28aC0a996e6Ff ) [infinite_supply] => [cmc_rank] => 1663 [self_reported_circulating_supply] => 19428311762 [self_reported_market_cap] => 3166573.1786223 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016298756255373 [volume_24h] => 1622.90452422 [volume_change_24h] => -44.3132 [percent_change_1h] => -0.04497407 [percent_change_24h] => 0.60827918 [percent_change_7d] => -2.87579857 [percent_change_30d] => 24.2048364 [percent_change_60d] => -14.23125248 [percent_change_90d] => -15.56220023 [market_cap] => 2634957.8741151 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16298756.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1663] => stdClass Object ( [id] => 3703 [name] => ADAMANT Messenger [symbol] => ADM [slug] => adamant-messenger [num_market_pairs] => 15 [date_added] => 2019-01-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => communications-social-media [2] => privacy [3] => social-token ) [max_supply] => 200000000 [circulating_supply] => 110370831 [total_supply] => 111837463 [infinite_supply] => [platform] => [cmc_rank] => 1664 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023840185964051 [volume_24h] => 400415.02245177 [volume_change_24h] => 85.8423 [percent_change_1h] => -0.47322722 [percent_change_24h] => -8.46480168 [percent_change_7d] => -11.17289374 [percent_change_30d] => -5.59286511 [percent_change_60d] => -17.69610275 [percent_change_90d] => -19.03084453 [market_cap] => 2631261.1360469 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4768037.19 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1664] => stdClass Object ( [id] => 33116 [name] => DeBox [symbol] => BOX [slug] => debox [num_market_pairs] => 14 [date_added] => 2024-09-23T15:07:23.000Z [tags] => Array ( [0] => communications-social-media [1] => okx-ventures-portfolio [2] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 99513889 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32B77729cD87F1EF2bEa4C650c16f89f08472c69 ) [infinite_supply] => [cmc_rank] => 1665 [self_reported_circulating_supply] => 99513889 [self_reported_market_cap] => 2622131.2897642 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026349400230597 [volume_24h] => 2254283.8186877 [volume_change_24h] => -39.4994 [percent_change_1h] => -1.01458246 [percent_change_24h] => -5.28187353 [percent_change_7d] => -12.06338643 [percent_change_30d] => -16.88399553 [percent_change_60d] => -56.33541361 [percent_change_90d] => -59.81485907 [market_cap] => 2622131.2897642 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26349400.23 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1665] => stdClass Object ( [id] => 7976 [name] => Venus DOT [symbol] => vDOT [slug] => venus-dot [num_market_pairs] => 2 [date_added] => 2020-12-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 16649243 [total_supply] => 16649243 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1610bc33319e9398de5f57B33a5b184c806aD217 ) [infinite_supply] => [cmc_rank] => 1666 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15731593367953 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.86175604 [percent_change_24h] => -4.78705122 [percent_change_7d] => -18.90644626 [percent_change_30d] => 13.04460191 [percent_change_60d] => 62.46431925 [percent_change_90d] => 57.82719527 [market_cap] => 2619191.2076024 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2619191.21 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1666] => stdClass Object ( [id] => 3826 [name] => TOP AI Network [symbol] => TOP [slug] => top [num_market_pairs] => 9 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14400583004 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdcD85914b8aE28c1E62f1C488E1D968D5aaFfE2b ) [infinite_supply] => [cmc_rank] => 1667 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00018386621543976 [volume_24h] => 903923.92826809 [volume_change_24h] => -6.1782 [percent_change_1h] => -0.0348923 [percent_change_24h] => 8.13227591 [percent_change_7d] => 6.31525025 [percent_change_30d] => 16.33471749 [percent_change_60d] => 0.47823113 [percent_change_90d] => -8.98632093 [market_cap] => 2647780.6970716 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3677324.31 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1667] => stdClass Object ( [id] => 1826 [name] => Particl [symbol] => PART [slug] => particl [num_market_pairs] => 7 [date_added] => 2017-07-20T00:00:00.000Z [tags] => Array ( [0] => pos [1] => retail [2] => marketplace [3] => e-commerce [4] => privacy [5] => ringct [6] => staking ) [max_supply] => [circulating_supply] => 14544366.055764 [total_supply] => 14568823.89915 [infinite_supply] => [platform] => [cmc_rank] => 1668 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17913518460247 [volume_24h] => 4081.84578046 [volume_change_24h] => -8.3048 [percent_change_1h] => -0.04999468 [percent_change_24h] => -6.60777828 [percent_change_7d] => -6.68783783 [percent_change_30d] => 35.26845349 [percent_change_60d] => 13.34501313 [percent_change_90d] => 2.97131857 [market_cap] => 2605407.6983253 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2609788.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1668] => stdClass Object ( [id] => 14020 [name] => Samsunspor Fan Token [symbol] => SAM [slug] => samsunspor-fan-token [num_market_pairs] => 3 [date_added] => 2021-11-08T03:07:53.000Z [tags] => Array ( [0] => sports [1] => fan-token ) [max_supply] => 5500000 [circulating_supply] => 5499960 [total_supply] => 5500000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xfc21c38f4802ab29aed8cc7367542a0955cfa9d7 ) [infinite_supply] => [cmc_rank] => 1669 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.4751783835153 [volume_24h] => 46414.44137245 [volume_change_24h] => -33.6279 [percent_change_1h] => -0.01526739 [percent_change_24h] => -1.91361913 [percent_change_7d] => -13.13423092 [percent_change_30d] => -13.69778126 [percent_change_60d] => -29.0678466 [percent_change_90d] => -42.68887194 [market_cap] => 2613462.1021988 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2613481.11 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1669] => stdClass Object ( [id] => 13636 [name] => GMCoin [symbol] => GMCOIN [slug] => gmcoin [num_market_pairs] => 4 [date_added] => 2021-11-01T07:32:44.000Z [tags] => Array ( [0] => tron-ecosystem ) [max_supply] => 80000000 [circulating_supply] => 41183481.15 [total_supply] => 80000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron10 [symbol] => TRX [slug] => tron [token_address] => 1002357 ) [infinite_supply] => [cmc_rank] => 1670 [self_reported_circulating_supply] => 41183481.15 [self_reported_market_cap] => 2605711.7051814 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.063270797718405 [volume_24h] => 14007.39844798 [volume_change_24h] => 23.7159 [percent_change_1h] => -0.04229978 [percent_change_24h] => -2.69857867 [percent_change_7d] => -3.84598434 [percent_change_30d] => -65.49230854 [percent_change_60d] => -70.64177979 [percent_change_90d] => -65.70005049 [market_cap] => 2605711.7051814 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5061663.82 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1670] => stdClass Object ( [id] => 11848 [name] => Strips Finance [symbol] => STRP [slug] => strips-finance [num_market_pairs] => 27 [date_added] => 2021-09-13T10:19:03.000Z [tags] => Array ( [0] => arbitrum-ecosytem [1] => mvb [2] => okx-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 4125963 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x97872EAfd79940C7b24f7BCc1EADb1457347ADc9 ) [infinite_supply] => [cmc_rank] => 1671 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.63058498924236 [volume_24h] => 7691.54159193 [volume_change_24h] => 217.1665 [percent_change_1h] => -0.00300986 [percent_change_24h] => 15.33019261 [percent_change_7d] => -46.53032506 [percent_change_30d] => 80.17934544 [percent_change_60d] => 53.1274811 [percent_change_90d] => 36.99887489 [market_cap] => 2601770.3339694 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63058498.92 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1671] => stdClass Object ( [id] => 21262 [name] => Klaydice [symbol] => DICE [slug] => klaydice [num_market_pairs] => 4 [date_added] => 2022-08-03T04:08:38.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 371060272.4 [total_supply] => 999999999 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x089ebd525949ee505a48eb14eecba653bc8d1b97 ) [infinite_supply] => [cmc_rank] => 1672 [self_reported_circulating_supply] => 158964510 [self_reported_market_cap] => 1115319.3016295 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0070161528609719 [volume_24h] => 18229.41281229 [volume_change_24h] => -47.863 [percent_change_1h] => -0.26094408 [percent_change_24h] => 0.35700315 [percent_change_7d] => -11.95362503 [percent_change_30d] => 10.65889332 [percent_change_60d] => -19.54871438 [percent_change_90d] => -33.83177401 [market_cap] => 2603415.5917923 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7016152.86 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1672] => stdClass Object ( [id] => 7860 [name] => ClinTex CTi [symbol] => CTI [slug] => clintex-cti [num_market_pairs] => 21 [date_added] => 2020-12-04T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => binance-smart-chain [3] => polygon-ecosystem [4] => desci ) [max_supply] => 191311840 [circulating_supply] => 124445175.1723 [total_supply] => 181311840 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcB8fb2438A805664cD8c3e640b85AC473DA5BE87 ) [infinite_supply] => [cmc_rank] => 1673 [self_reported_circulating_supply] => 74695372 [self_reported_market_cap] => 1552298.3338234 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020781720369816 [volume_24h] => 23968.62678498 [volume_change_24h] => -56.8622 [percent_change_1h] => -0.84442791 [percent_change_24h] => -6.90083131 [percent_change_7d] => -24.27098096 [percent_change_30d] => 1.09875173 [percent_change_60d] => 62.39254428 [percent_change_90d] => 27.4172511 [market_cap] => 2586184.8318034 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3975789.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1673] => stdClass Object ( [id] => 7617 [name] => saffron.finance [symbol] => SFI [slug] => saffron-finance [num_market_pairs] => 16 [date_added] => 2020-11-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => yield-aggregator [3] => coinbase-ventures-portfolio [4] => ledgerprime-portfolio [5] => multicoin-capital-portfolio [6] => fantom-ecosystem [7] => bnb-chain ) [max_supply] => 100000 [circulating_supply] => 91423.48982607 [total_supply] => 92122.50184922 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb753428af26e81097e7fd17f40c88aaa3e04902c ) [infinite_supply] => [cmc_rank] => 1674 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 27.681965545738 [volume_24h] => 817.92481576 [volume_change_24h] => -55.9457 [percent_change_1h] => -0.10013424 [percent_change_24h] => 1.64247057 [percent_change_7d] => -15.80047029 [percent_change_30d] => -0.39592796 [percent_change_60d] => 34.80568209 [percent_change_90d] => 34.11077236 [market_cap] => 2530781.8954364 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2768196.55 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1674] => stdClass Object ( [id] => 24363 [name] => Unfettered Ecosystem [symbol] => SOULS [slug] => the-unfettered [num_market_pairs] => 18 [date_added] => 2023-05-23T12:10:48.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => staking [3] => dao [4] => dapp [5] => ethereum-ecosystem [6] => governance [7] => metaverse [8] => polkafoundry-red-kite [9] => polygon-ecosystem [10] => play-to-earn [11] => icetea-labs [12] => web3 [13] => animoca-brands-portfolio [14] => gains-associates [15] => cross-chain [16] => polygon-ventures-portfolio [17] => linea-ecosystem ) [max_supply] => 2250000000 [circulating_supply] => 1144598660 [total_supply] => 2250000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xaa4fBC6809a8E1924520FC85282aC4C76A7671d7 ) [infinite_supply] => [cmc_rank] => 1675 [self_reported_circulating_supply] => 827761480 [self_reported_market_cap] => 1854294.1872332 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022401310426201 [volume_24h] => 284712.1746048 [volume_change_24h] => -18.612 [percent_change_1h] => -1.44154875 [percent_change_24h] => -2.74690338 [percent_change_7d] => -26.86674805 [percent_change_30d] => 60.85828547 [percent_change_60d] => 67.66774789 [percent_change_90d] => 35.09965275 [market_cap] => 2564050.9896074 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5040294.85 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1675] => stdClass Object ( [id] => 14145 [name] => holoride [symbol] => RIDE [slug] => holoride [num_market_pairs] => 9 [date_added] => 2022-01-07T14:43:12.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => gaming [3] => entertainment [4] => smart-contracts [5] => metaverse [6] => play-to-earn [7] => elrond-ecosystem [8] => multiversx-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 878116980 [total_supply] => 999794371 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf97e2a78f1f3d1fd438ff7cc3bb7de01e5945b83 ) [infinite_supply] => [cmc_rank] => 1676 [self_reported_circulating_supply] => 878116980 [self_reported_market_cap] => 2557537.7817737 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029125251418936 [volume_24h] => 70309.50003626 [volume_change_24h] => -50.5536 [percent_change_1h] => -1.86888648 [percent_change_24h] => -2.67355737 [percent_change_7d] => 14.86072932 [percent_change_30d] => 10.29323269 [percent_change_60d] => -12.31076038 [percent_change_90d] => -9.55880952 [market_cap] => 2557537.7817737 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2912525.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1676] => stdClass Object ( [id] => 32808 [name] => PUCCA [symbol] => PUCCA [slug] => pucca [num_market_pairs] => 3 [date_added] => 2024-08-23T09:48:30.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 842998999 [total_supply] => 842998999 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8aJuQEkQstCrSUXVGpmgaTqgSG7cW8FmVaudu8UBem6A ) [infinite_supply] => [cmc_rank] => 1677 [self_reported_circulating_supply] => 843099855 [self_reported_market_cap] => 2532719.4035681 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003004056267532 [volume_24h] => 42881.20994134 [volume_change_24h] => 19.6195 [percent_change_1h] => 0.73953487 [percent_change_24h] => -0.42666502 [percent_change_7d] => -8.58001329 [percent_change_30d] => -70.05650002 [percent_change_60d] => 117.70781949 [percent_change_90d] => 58.13714196 [market_cap] => 2532416.4264692 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3004056.27 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1677] => stdClass Object ( [id] => 28518 [name] => Morra [symbol] => MORRA [slug] => morra [num_market_pairs] => 9 [date_added] => 2023-11-28T00:29:10.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 378686696.64858 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd9adfb67381d392c6e9671f64cdd9014bfcd74f2 ) [infinite_supply] => [cmc_rank] => 1678 [self_reported_circulating_supply] => 378697704.2 [self_reported_market_cap] => 2524144.5405715 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0066653283412525 [volume_24h] => 8769.02273962 [volume_change_24h] => -41.7337 [percent_change_1h] => 0.01469869 [percent_change_24h] => -5.46202118 [percent_change_7d] => -19.7670088 [percent_change_30d] => 24.65467273 [percent_change_60d] => 12.89423672 [percent_change_90d] => 6.6011702 [market_cap] => 2524071.1716271 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3332664.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1678] => stdClass Object ( [id] => 22244 [name] => BizAuto [symbol] => BIZA [slug] => bizauto [num_market_pairs] => 9 [date_added] => 2022-10-17T12:03:23.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2615710367 [total_supply] => 3800000000 [infinite_supply] => [platform] => [cmc_rank] => 1679 [self_reported_circulating_supply] => 2615710366.8602 [self_reported_market_cap] => 2518440.7861766 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0009628133214151 [volume_24h] => 120130.89393701 [volume_change_24h] => -76.609 [percent_change_1h] => -1.93540283 [percent_change_24h] => -2.13580394 [percent_change_7d] => -17.18758798 [percent_change_30d] => -43.15349011 [percent_change_60d] => -18.89856468 [percent_change_90d] => -13.37368191 [market_cap] => 2518440.7863112 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3658690.62 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1679] => stdClass Object ( [id] => 32205 [name] => rocky [symbol] => ROCKY [slug] => rockytherock [num_market_pairs] => 49 [date_added] => 2024-07-12T14:19:22.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BVG3BJH4ghUPJT9mCi7JbziNwx3dqRTzgo9x5poGpump ) [infinite_supply] => [cmc_rank] => 1680 [self_reported_circulating_supply] => 999999390 [self_reported_market_cap] => 2518358.6365064 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025183601727061 [volume_24h] => 4110031.9893971 [volume_change_24h] => -47.1102 [percent_change_1h] => -1.07797399 [percent_change_24h] => 0.94068457 [percent_change_7d] => -8.06770825 [percent_change_30d] => -59.25682877 [percent_change_60d] => -81.66950837 [percent_change_90d] => -69.86132747 [market_cap] => 2518360.1727061 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2518360.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1680] => stdClass Object ( [id] => 6709 [name] => Vidya [symbol] => VIDYA [slug] => vidya [num_market_pairs] => 12 [date_added] => 2020-08-25T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming ) [max_supply] => 50000000 [circulating_supply] => 39335105.728038 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30 ) [infinite_supply] => [cmc_rank] => 1681 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.063444721572875 [volume_24h] => 1257.1424706 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.6469697 [percent_change_7d] => -16.52347116 [percent_change_30d] => 0.32931762 [percent_change_60d] => 39.52546289 [percent_change_90d] => 24.176621 [market_cap] => 2495604.830955 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3172236.08 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1681] => stdClass Object ( [id] => 18775 [name] => Walken [symbol] => WLKN [slug] => walken [num_market_pairs] => 32 [date_added] => 2022-03-14T07:59:43.000Z [tags] => Array ( [0] => binance-coin [1] => solana-ecosystem [2] => move-to-earn [3] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 1156229562.9556 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EcQCUYv57C4V6RoPxkVUiDwtX1SP8y8FP5AEToYL8Az ) [infinite_supply] => [cmc_rank] => 1682 [self_reported_circulating_supply] => 1156229562.9556 [self_reported_market_cap] => 2453959.0900356 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021223805104608 [volume_24h] => 2170774.7999545 [volume_change_24h] => -5.2349 [percent_change_1h] => -5.53754384 [percent_change_24h] => -13.71860958 [percent_change_7d] => -21.79132877 [percent_change_30d] => 86.5399492 [percent_change_60d] => 110.63061347 [percent_change_90d] => 114.67144363 [market_cap] => 2453959.0900356 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4244761.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1682] => stdClass Object ( [id] => 33190 [name] => Dynachain [symbol] => DYNA [slug] => dynachain [num_market_pairs] => 2 [date_added] => 2024-09-29T17:24:24.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 10500000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7EA42e53033B9c4BF975c1afcF17FF7EF25b04a4 ) [infinite_supply] => [cmc_rank] => 1683 [self_reported_circulating_supply] => 24306185.1885 [self_reported_market_cap] => 5717432.3007514 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23522540688353 [volume_24h] => 143768.21192707 [volume_change_24h] => -22.5527 [percent_change_1h] => -0.09556991 [percent_change_24h] => 2.49307631 [percent_change_7d] => -10.05590577 [percent_change_30d] => -29.29320056 [percent_change_60d] => -52.8284713 [percent_change_90d] => -93.54110355 [market_cap] => 2469866.7722771 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 117612703.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1683] => stdClass Object ( [id] => 8917 [name] => Shyft Network [symbol] => SHFT [slug] => shyft-network [num_market_pairs] => 15 [date_added] => 2021-03-23T00:00:00.000Z [tags] => Array ( [0] => identity [1] => algorand-ecosystem [2] => polkastarter [3] => polygon-ecosystem [4] => spartan-group ) [max_supply] => 2520000000 [circulating_supply] => 2241969176.3741 [total_supply] => 2520000000 [infinite_supply] => [platform] => [cmc_rank] => 1684 [self_reported_circulating_supply] => 2241969176.3741 [self_reported_market_cap] => 2463834.4892743 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010989600192716 [volume_24h] => 5797.9580253 [volume_change_24h] => -62.3401 [percent_change_1h] => 2.11631935 [percent_change_24h] => 9.6166184 [percent_change_7d] => -16.86385451 [percent_change_30d] => 51.61764276 [percent_change_60d] => -3.54034838 [percent_change_90d] => -70.63179661 [market_cap] => 2463834.4892743 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2769379.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1684] => stdClass Object ( [id] => 31908 [name] => Wat [symbol] => WAT [slug] => wat [num_market_pairs] => 20 [date_added] => 2024-06-19T13:54:33.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420690000000 [circulating_supply] => 420690000000 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x636bd98fc13908e475f56d8a38a6e03616ec5563 ) [infinite_supply] => [cmc_rank] => 1685 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 2437033.685572 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.7929441764055E-6 [volume_24h] => 1775864.5207405 [volume_change_24h] => 11.8367 [percent_change_1h] => 16.88473551 [percent_change_24h] => 31.88282812 [percent_change_7d] => 0.40675294 [percent_change_30d] => -10.71981537 [percent_change_60d] => -60.10949109 [percent_change_90d] => -50.90892985 [market_cap] => 2437033.685572 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2437033.69 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1685] => stdClass Object ( [id] => 28794 [name] => 3DPass [symbol] => P3D [slug] => 3dpass [num_market_pairs] => 7 [date_added] => 2024-01-03T18:55:53.000Z [tags] => Array ( [0] => masternodes [1] => smart-contracts [2] => real-world-assets [3] => layer-1 ) [max_supply] => 1000000000 [circulating_supply] => 460031038 [total_supply] => 741690278 [infinite_supply] => [platform] => [cmc_rank] => 1686 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0053133303173987 [volume_24h] => 11815.75531248 [volume_change_24h] => -50.5113 [percent_change_1h] => -0.28748073 [percent_change_24h] => -8.13852695 [percent_change_7d] => -19.6862698 [percent_change_30d] => -20.13159592 [percent_change_60d] => 54.48413149 [percent_change_90d] => 81.51482827 [market_cap] => 2444296.8611498 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5313330.32 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1686] => stdClass Object ( [id] => 23555 [name] => YOM [symbol] => YOM [slug] => your-open-metaverse [num_market_pairs] => 8 [date_added] => 2023-02-19T07:46:16.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem [2] => depin ) [max_supply] => 299967253 [circulating_supply] => 103899006 [total_supply] => 299967253 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => yomFPUqz1wJwYSfD5tZJUtS3bNb8xs8mx9XzBv8RL39 ) [infinite_supply] => [cmc_rank] => 1687 [self_reported_circulating_supply] => 113316536 [self_reported_market_cap] => 2654449.349647 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023425083781656 [volume_24h] => 8363.76038279 [volume_change_24h] => -29.4996 [percent_change_1h] => -0.73621529 [percent_change_24h] => 7.69136964 [percent_change_7d] => -5.58748937 [percent_change_30d] => 51.21977996 [percent_change_60d] => -19.7503823 [percent_change_90d] => -28.97436092 [market_cap] => 2433842.9203807 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7026758.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1687] => stdClass Object ( [id] => 3617 [name] => ILCOIN [symbol] => ILC [slug] => ilcoin [num_market_pairs] => 20 [date_added] => 2018-11-26T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => filesharing [3] => quantum-resistant ) [max_supply] => 2500000000 [circulating_supply] => 1027648760.5913 [total_supply] => 1981345180.6559 [infinite_supply] => [platform] => [cmc_rank] => 1688 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023522688516172 [volume_24h] => 4524.47367301 [volume_change_24h] => -42.4494 [percent_change_1h] => -0.00121308 [percent_change_24h] => 22.15575725 [percent_change_7d] => -10.00608968 [percent_change_30d] => -29.63399649 [percent_change_60d] => -41.64994232 [percent_change_90d] => 99.36173417 [market_cap] => 2417306.1699419 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5880672.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1688] => stdClass Object ( [id] => 12813 [name] => Sinverse [symbol] => SIN [slug] => sincity-token [num_market_pairs] => 25 [date_added] => 2021-10-17T13:16:59.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => polkafoundry-red-kite [3] => bullperks-launchpad [4] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 735944168.61658 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6397de0f9aedc0f7a8fa8b438dde883b9c201010 ) [infinite_supply] => [cmc_rank] => 1689 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032483478955903 [volume_24h] => 428206.59159809 [volume_change_24h] => -12.0073 [percent_change_1h] => -0.25341091 [percent_change_24h] => -0.60394782 [percent_change_7d] => -22.32839719 [percent_change_30d] => 10.70933286 [percent_change_60d] => -7.39374605 [percent_change_90d] => -7.62675603 [market_cap] => 2390602.6913976 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3248347.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1689] => stdClass Object ( [id] => 33195 [name] => Pesto the Baby King Penguin [symbol] => PESTO [slug] => pesto-the-baby-king-penguin [num_market_pairs] => 35 [date_added] => 2024-09-27T08:22:34.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 34a8ALsPmbWxp7D3bQ6erERrCLz1ahr6u6o66Udmpump ) [infinite_supply] => [cmc_rank] => 1690 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023623342694353 [volume_24h] => 1036871.8092129 [volume_change_24h] => -6.7099 [percent_change_1h] => -2.80463916 [percent_change_24h] => -11.2074763 [percent_change_7d] => -36.55189588 [percent_change_30d] => -64.20732785 [percent_change_60d] => 163.94504094 [percent_change_90d] => -89.47730378 [market_cap] => 2362334.2694353 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2362334.27 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1690] => stdClass Object ( [id] => 29665 [name] => K9 Finance [symbol] => KNINE [slug] => k9-finance [num_market_pairs] => 17 [date_added] => 2024-03-06T06:23:01.000Z [tags] => Array ( [0] => defi [1] => memes [2] => staking [3] => dao [4] => ethereum-ecosystem [5] => doggone-doggerel [6] => token [7] => liquid-staking-derivatives ) [max_supply] => 999589999999 [circulating_supply] => 402272229062 [total_supply] => 999589999999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x91fbB2503AC69702061f1AC6885759Fc853e6EaE ) [infinite_supply] => [cmc_rank] => 1691 [self_reported_circulating_supply] => 457296762365 [self_reported_market_cap] => 2683367.2231418 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.8678902716569E-6 [volume_24h] => 289133.46510102 [volume_change_24h] => 3.7975 [percent_change_1h] => -0.63793932 [percent_change_24h] => -0.85265954 [percent_change_7d] => -14.43089453 [percent_change_30d] => -26.15565983 [percent_change_60d] => -36.03447508 [percent_change_90d] => -52.79457282 [market_cap] => 2360489.2994707 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5865484.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1691] => stdClass Object ( [id] => 7486 [name] => Rari Governance Token [symbol] => RGT [slug] => rari-governance-token [num_market_pairs] => 41 [date_added] => 2020-10-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => yield-aggregator [4] => governance [5] => ledgerprime-portfolio [6] => arbitrum-ecosytem [7] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 12472025.790145 [total_supply] => 12485047.994435 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd291e7a03283640fdc51b121ac401383a46cc623 ) [infinite_supply] => [cmc_rank] => 1692 [self_reported_circulating_supply] => 5397340 [self_reported_market_cap] => 1017872.8132284 [tvl_ratio] => 0.34369413 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18858786239674 [volume_24h] => 1071.73313744 [volume_change_24h] => 302.3438 [percent_change_1h] => 0 [percent_change_24h] => -8.83825963 [percent_change_7d] => -8.41902975 [percent_change_30d] => -29.62895722 [percent_change_60d] => 30.07176564 [percent_change_90d] => 6.53273153 [market_cap] => 2352072.6835205 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2354528.51 [tvl] => 6843505.61529 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1692] => stdClass Object ( [id] => 33823 [name] => bitSmiley [symbol] => SMILE [slug] => bitsmiley [num_market_pairs] => 20 [date_added] => 2024-11-06T06:13:45.000Z [tags] => Array ( ) [max_supply] => 210000000 [circulating_supply] => 20678580.774266 [total_supply] => 210000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6A9B3fdB4a3296eCba1EbFA2cF4A8B16032a769C ) [infinite_supply] => [cmc_rank] => 1693 [self_reported_circulating_supply] => 26796000 [self_reported_market_cap] => 3049023.6376242 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11378652178027 [volume_24h] => 2020539.9473967 [volume_change_24h] => -14.993 [percent_change_1h] => -1.64136498 [percent_change_24h] => 4.98951806 [percent_change_7d] => -22.97664699 [percent_change_30d] => -32.40541191 [percent_change_60d] => -74.40484007 [percent_change_90d] => -74.40484007 [market_cap] => 2352943.7816561 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23895169.57 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1693] => stdClass Object ( [id] => 7256 [name] => Mettalex [symbol] => MTLX [slug] => mettalex [num_market_pairs] => 24 [date_added] => 2020-09-30T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => [circulating_supply] => 1123003 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e1e15c44ffe4df6a0cb7371cd00d5028e571d14 ) [infinite_supply] => [cmc_rank] => 1694 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.07952195143 [volume_24h] => 27918.09080372 [volume_change_24h] => -2.323 [percent_change_1h] => -0.01775679 [percent_change_24h] => 9.11064145 [percent_change_7d] => -20.0555397 [percent_change_30d] => -29.74663475 [percent_change_60d] => -12.5291839 [percent_change_90d] => -38.17452601 [market_cap] => 2335309.3900218 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 83180878.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1694] => stdClass Object ( [id] => 10336 [name] => Hamster [symbol] => HAM [slug] => hamster [num_market_pairs] => 40 [date_added] => 2021-06-08T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => bnb-chain ) [max_supply] => 10000000000000000 [circulating_supply] => 2384230000000000 [total_supply] => 10000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x679d5b2d94f454c950d683d159b87aa8eae37c9e ) [infinite_supply] => [cmc_rank] => 1695 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.7948711661624E-10 [volume_24h] => 389142.7123486 [volume_change_24h] => -5.1434 [percent_change_1h] => -1.63701389 [percent_change_24h] => -5.88405105 [percent_change_7d] => -23.06733379 [percent_change_30d] => -31.04219505 [percent_change_60d] => -13.10748404 [percent_change_90d] => -39.37492499 [market_cap] => 2335322.5680499 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9794871.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1695] => stdClass Object ( [id] => 19111 [name] => Bostrom [symbol] => BOOT [slug] => bostrom [num_market_pairs] => 15 [date_added] => 2022-03-28T03:35:58.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => open-source ) [max_supply] => [circulating_supply] => 591488205723898 [total_supply] => 1228200202327191 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/FE2CD1E6828EC0FAB8AF39BAC45BC25B965BA67CCBC50C13A14BD610B0D1E2C4 ) [infinite_supply] => [cmc_rank] => 1696 [self_reported_circulating_supply] => 625198523582654 [self_reported_market_cap] => 2456367.0536732 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9289393065056E-9 [volume_24h] => 1469.97503656 [volume_change_24h] => -55.4486 [percent_change_1h] => -1.59384624 [percent_change_24h] => -3.27287699 [percent_change_7d] => -20.29441168 [percent_change_30d] => -62.65178418 [percent_change_60d] => -39.99590291 [percent_change_90d] => -41.32432992 [market_cap] => 2323921.2608031 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4825524.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1696] => stdClass Object ( [id] => 7270 [name] => SAFE DEAL [symbol] => SFD [slug] => safe-deal [num_market_pairs] => 8 [date_added] => 2020-10-01T00:00:00.000Z [tags] => Array ( [0] => masternodes ) [max_supply] => [circulating_supply] => 31126561.618406 [total_supply] => 31153703.618406 [infinite_supply] => [platform] => [cmc_rank] => 1697 [self_reported_circulating_supply] => 31127650.618406 [self_reported_market_cap] => 2325785.2442606 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0747176609238 [volume_24h] => 9.68729831 [volume_change_24h] => -73.3219 [percent_change_1h] => -0.14130496 [percent_change_24h] => -91.02008945 [percent_change_7d] => -88.81687689 [percent_change_30d] => -7.31645394 [percent_change_60d] => -26.42639585 [percent_change_90d] => 14.75165013 [market_cap] => 2325703.8767278 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2327731.86 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1697] => stdClass Object ( [id] => 22540 [name] => City Tycoon Games [symbol] => CTG [slug] => city-tycoon-games [num_market_pairs] => 6 [date_added] => 2022-11-04T15:22:51.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 10000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb3ba14f6a482dfdebc3c2fb726ac10df91ee504c ) [infinite_supply] => [cmc_rank] => 1698 [self_reported_circulating_supply] => 3110000 [self_reported_market_cap] => 720812.77971275 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23177259797838 [volume_24h] => 83612.16789228 [volume_change_24h] => -12.1706 [percent_change_1h] => -0.56296677 [percent_change_24h] => -0.73431666 [percent_change_7d] => -5.02363627 [percent_change_30d] => -2.63012439 [percent_change_60d] => 43.97403352 [percent_change_90d] => 49.68829283 [market_cap] => 2317725.9797838 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 231772597.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1698] => stdClass Object ( [id] => 16057 [name] => Blink Galaxy [symbol] => GQ [slug] => outer-ring-mmo-gq [num_market_pairs] => 66 [date_added] => 2021-12-15T02:13:21.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => play-to-earn [3] => kommunitas-launchpad [4] => dwf-labs-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 5933475329.92 [total_supply] => 6010333038 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF700D4c708C2be1463E355F337603183D20E0808 ) [infinite_supply] => [cmc_rank] => 1699 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00039069131872505 [volume_24h] => 585853.05440783 [volume_change_24h] => -28.9769 [percent_change_1h] => 2.54549137 [percent_change_24h] => 4.23780379 [percent_change_7d] => 4.75343283 [percent_change_30d] => 80.57196226 [percent_change_60d] => 108.89483136 [percent_change_90d] => 20.27186043 [market_cap] => 2318157.301269 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3906913.19 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1699] => stdClass Object ( [id] => 10973 [name] => PureFi Protocol [symbol] => UFI [slug] => purefi-protocol [num_market_pairs] => 29 [date_added] => 2021-07-20T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => cosmos-ecosystem [2] => ai-big-data [3] => privacy [4] => zero-knowledge-proofs [5] => identity [6] => oracles [7] => ethereum-ecosystem [8] => binance-smart-chain [9] => analytics [10] => polygon-ecosystem [11] => near-protocol-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 58422831 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcDa4e840411C00a614aD9205CAEC807c7458a0E3 ) [infinite_supply] => [cmc_rank] => 1700 [self_reported_circulating_supply] => 55511377 [self_reported_market_cap] => 2172759.0272325 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039140787792608 [volume_24h] => 36745.24012548 [volume_change_24h] => 23.7419 [percent_change_1h] => -0.00072717 [percent_change_24h] => 3.58222637 [percent_change_7d] => -20.29523234 [percent_change_30d] => -59.71354771 [percent_change_60d] => -37.42605947 [percent_change_90d] => 26.34285644 [market_cap] => 2286715.6304144 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3914078.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1700] => stdClass Object ( [id] => 9155 [name] => DEFIT [symbol] => DEFIT [slug] => digital-fitness [num_market_pairs] => 14 [date_added] => 2021-04-07T00:00:00.000Z [tags] => Array ( [0] => ferrum-network [1] => move-to-earn ) [max_supply] => [circulating_supply] => 29764367.759962 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x428360b02c1269bc1c79fbc399ad31d58c1e8fda ) [infinite_supply] => [cmc_rank] => 1701 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.076722475714585 [volume_24h] => 3311.62994862 [volume_change_24h] => 122.4891 [percent_change_1h] => 0 [percent_change_24h] => -0.30370395 [percent_change_7d] => -29.93929648 [percent_change_30d] => -42.0281357 [percent_change_60d] => -52.01219998 [percent_change_90d] => -52.15317482 [market_cap] => 2283595.9826237 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3836123.79 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1701] => stdClass Object ( [id] => 32992 [name] => COINBAR PAY [symbol] => CBPAY [slug] => coinbar-pay [num_market_pairs] => 5 [date_added] => 2024-09-11T18:46:53.000Z [tags] => Array ( [0] => arbitrum-ecosytem ) [max_supply] => 40000000000 [circulating_supply] => 3680656565 [total_supply] => 40000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xd6cF874E24A9F5f43075142101A6b13735CDD424 ) [infinite_supply] => [cmc_rank] => 1702 [self_reported_circulating_supply] => 1665656565 [self_reported_market_cap] => 995721.98869031 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00059779549374892 [volume_24h] => 1359447.288558 [volume_change_24h] => 15.6435 [percent_change_1h] => -4.5179897 [percent_change_24h] => 9.56825 [percent_change_7d] => -17.66283519 [percent_change_30d] => 0.1826879 [percent_change_60d] => -14.37622852 [percent_change_90d] => 47.22668859 [market_cap] => 2200279.9085944 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23911819.75 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1702] => stdClass Object ( [id] => 30550 [name] => HAMI [symbol] => HAMI [slug] => hami [num_market_pairs] => 5 [date_added] => 2024-04-11T12:01:43.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 962231974.61884 [total_supply] => 999697363.61884 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4sp2EUDrQf46rZun6sYAWzjrXwUpx2T3njuoKmV766RJ ) [infinite_supply] => [cmc_rank] => 1703 [self_reported_circulating_supply] => 999730765 [self_reported_market_cap] => 2341122.3504185 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023417528322422 [volume_24h] => 153407.62929444 [volume_change_24h] => -6.3415 [percent_change_1h] => 0.4936414 [percent_change_24h] => -4.97068932 [percent_change_7d] => -22.73052531 [percent_change_30d] => -47.97805002 [percent_change_60d] => -2.1613113 [percent_change_90d] => 5.84109499 [market_cap] => 2253309.4518377 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2341044.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1703] => stdClass Object ( [id] => 12781 [name] => xHashtag AI [symbol] => XTAG [slug] => xhashtag [num_market_pairs] => 11 [date_added] => 2021-10-15T09:40:53.000Z [tags] => Array ( [0] => solana-ecosystem [1] => vbc-ventures-portfolio [2] => solrazr-launchpad ) [max_supply] => [circulating_supply] => 66169002 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5gs8nf4wojB5EXgDUWNLwXpknzgV2YWDhveAeBZpVLbp ) [infinite_supply] => [cmc_rank] => 1704 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034080264059104 [volume_24h] => 103969.86284106 [volume_change_24h] => -21.2144 [percent_change_1h] => -1.18269973 [percent_change_24h] => 8.14264017 [percent_change_7d] => -23.45317053 [percent_change_30d] => 23.01982984 [percent_change_60d] => 67.78179247 [percent_change_90d] => 82.04162254 [market_cap] => 2255057.0606873 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3408026.41 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1704] => stdClass Object ( [id] => 5159 [name] => Waves Enterprise [symbol] => WEST [slug] => waves-enterprise [num_market_pairs] => 13 [date_added] => 2020-01-22T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => staking ) [max_supply] => [circulating_supply] => 225000000 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => 4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8 ) [infinite_supply] => [cmc_rank] => 1705 [self_reported_circulating_supply] => 64019999.51 [self_reported_market_cap] => 640922.30125939 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010011282508043 [volume_24h] => 1870.36346866 [volume_change_24h] => -58.5083 [percent_change_1h] => 15.76057986 [percent_change_24h] => -0.01990332 [percent_change_7d] => -4.94941549 [percent_change_30d] => -1.0152629 [percent_change_60d] => -50.48660869 [percent_change_90d] => -66.56621222 [market_cap] => 2252538.5643097 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4004513 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1705] => stdClass Object ( [id] => 11345 [name] => Civilization [symbol] => CIV [slug] => civilization [num_market_pairs] => 25 [date_added] => 2021-08-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 300000000 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x37fe0f067fa808ffbdd12891c0858532cfe7361d ) [infinite_supply] => [cmc_rank] => 1706 [self_reported_circulating_supply] => 291669428 [self_reported_market_cap] => 2180458.6063612 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0074757873024705 [volume_24h] => 1000.17984237 [volume_change_24h] => -76.4225 [percent_change_1h] => -0.86998313 [percent_change_24h] => -5.82921371 [percent_change_7d] => -17.80539887 [percent_change_30d] => -39.11083459 [percent_change_60d] => -35.54400179 [percent_change_90d] => 66.36180021 [market_cap] => 2242736.1907411 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2242736.19 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1706] => stdClass Object ( [id] => 32618 [name] => Wrapped Dog [symbol] => WDOG [slug] => wrapped-dog [num_market_pairs] => 45 [date_added] => 2024-08-10T10:22:33.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel ) [max_supply] => 999998439 [circulating_supply] => 999998439 [total_supply] => 999998439 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GYKmdfcUmZVrqfcH1g579BGjuzSRijj3LBuwv79rpump ) [infinite_supply] => [cmc_rank] => 1707 [self_reported_circulating_supply] => 999998344 [self_reported_market_cap] => 2258413.3461755 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022584170861142 [volume_24h] => 808288.96302259 [volume_change_24h] => -0.9499 [percent_change_1h] => -2.66257511 [percent_change_24h] => -5.4483211 [percent_change_7d] => -39.01126602 [percent_change_30d] => -31.24473827 [percent_change_60d] => -66.23523813 [percent_change_90d] => -87.23257586 [market_cap] => 2258413.5607252 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2258413.56 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1707] => stdClass Object ( [id] => 28417 [name] => Nutcoin [symbol] => NUT [slug] => nutcoin-org [num_market_pairs] => 12 [date_added] => 2023-11-15T05:42:12.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => arbitrum-ecosytem ) [max_supply] => [circulating_supply] => 20092757543431 [total_supply] => 20854000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x473F4068073Cd5b2aB0E4Cc8E146F9EDC6fb52CC ) [infinite_supply] => [cmc_rank] => 1708 [self_reported_circulating_supply] => 21000000000000 [self_reported_market_cap] => 2340770.0836613 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1146524207911E-7 [volume_24h] => 506590.47414052 [volume_change_24h] => -6.2295 [percent_change_1h] => -0.13358216 [percent_change_24h] => -15.71464753 [percent_change_7d] => -59.2697817 [percent_change_30d] => -77.52427352 [percent_change_60d] => 494.62933023 [percent_change_90d] => 620.44166106 [market_cap] => 2239644.0836154 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2324496.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1708] => stdClass Object ( [id] => 29525 [name] => Lynex [symbol] => LYNX [slug] => lynex [num_market_pairs] => 22 [date_added] => 2024-02-26T03:06:28.000Z [tags] => Array ( [0] => linea-ecosystem ) [max_supply] => [circulating_supply] => 29165560 [total_supply] => 278694198.7611 [platform] => stdClass Object ( [id] => 27657 [name] => Linea [symbol] => TBA [slug] => linea [token_address] => 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af ) [infinite_supply] => 1 [cmc_rank] => 1709 [self_reported_circulating_supply] => 17834183.89 [self_reported_market_cap] => 1360621.2643922 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.07629288072751 [volume_24h] => 58589.1622737 [volume_change_24h] => -49.007 [percent_change_1h] => -1.54774659 [percent_change_24h] => -6.42409873 [percent_change_7d] => -26.88203076 [percent_change_30d] => 31.97204575 [percent_change_60d] => 69.53284714 [percent_change_90d] => 111.09882806 [market_cap] => 2225124.590431 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21262383.27 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1709] => stdClass Object ( [id] => 28094 [name] => Prisma mkUSD [symbol] => MKUSD [slug] => prisma-mkusd [num_market_pairs] => 29 [date_added] => 2023-09-20T17:40:27.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 2181308.0641844 [total_supply] => 2181308.0641844 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4591dbff62656e7859afe5e45f6f47d3669fbb28 ) [infinite_supply] => [cmc_rank] => 1710 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0202001217605 [volume_24h] => 73884.25349408 [volume_change_24h] => -46.4755 [percent_change_1h] => 0.15929559 [percent_change_24h] => -0.07715996 [percent_change_7d] => 2.27869476 [percent_change_30d] => 2.42349805 [percent_change_60d] => 2.60037239 [percent_change_90d] => 2.26035584 [market_cap] => 2225370.7526781 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2225370.75 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1710] => stdClass Object ( [id] => 30133 [name] => Coinye West [symbol] => COINYE [slug] => coinye-west [num_market_pairs] => 8 [date_added] => 2024-03-26T11:50:33.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 801244726 [total_supply] => 969100193 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0028e1E60167b48a938B785AA5292917E7eacA8b ) [infinite_supply] => [cmc_rank] => 1711 [self_reported_circulating_supply] => 969100193 [self_reported_market_cap] => 2677852.8442861 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027632363130549 [volume_24h] => 17057.2340826 [volume_change_24h] => -21.6555 [percent_change_1h] => -3.4597598 [percent_change_24h] => -12.16518509 [percent_change_7d] => -45.51383193 [percent_change_30d] => -41.29585566 [percent_change_60d] => 0.04703171 [percent_change_90d] => 208.00061485 [market_cap] => 2214028.5225269 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2763236.31 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1711] => stdClass Object ( [id] => 27894 [name] => JetTon Games [symbol] => JETTON [slug] => jetton [num_market_pairs] => 14 [date_added] => 2023-08-25T05:00:01.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 7666502 [total_supply] => 91901527 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQAQXlWJvGbbFfE8F3oS8s87lIgdovS455IsWFaRdmJetTon ) [infinite_supply] => [cmc_rank] => 1712 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28849838915601 [volume_24h] => 923983.95642771 [volume_change_24h] => -29.6444 [percent_change_1h] => 0.99691439 [percent_change_24h] => -2.10802047 [percent_change_7d] => -12.15897106 [percent_change_30d] => -44.01948162 [percent_change_60d] => -58.6243732 [percent_change_90d] => -76.60944158 [market_cap] => 2211773.4774613 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28849838.92 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1712] => stdClass Object ( [id] => 5906 [name] => NerveNetwork [symbol] => NVT [slug] => nervenetwork [num_market_pairs] => 22 [date_added] => 2020-07-27T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token ) [max_supply] => 2100000000 [circulating_supply] => 276983684 [total_supply] => 1122857486 [infinite_supply] => [platform] => [cmc_rank] => 1713 [self_reported_circulating_supply] => 224973376 [self_reported_market_cap] => 1796154.3779847 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0079838530670612 [volume_24h] => 1077.2835493 [volume_change_24h] => -69.1947 [percent_change_1h] => 0 [percent_change_24h] => -2.27416684 [percent_change_7d] => -18.25235754 [percent_change_30d] => 7.246902 [percent_change_60d] => 10.45607764 [percent_change_90d] => 5.56071441 [market_cap] => 2211397.0350293 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16766091.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1713] => stdClass Object ( [id] => 10403 [name] => Kommunitas [symbol] => KOM [slug] => kommunitas [num_market_pairs] => 52 [date_added] => 2021-08-03T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => polygon-ecosystem [2] => arbitrum-ecosytem ) [max_supply] => [circulating_supply] => 1681742532.2273 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xC004e2318722EA2b15499D6375905d75Ee5390B8 ) [infinite_supply] => [cmc_rank] => 1714 [self_reported_circulating_supply] => 1681742532.2273 [self_reported_market_cap] => 2204711.4558675 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013109684827603 [volume_24h] => 122610.63650622 [volume_change_24h] => -37.6364 [percent_change_1h] => -0.77932356 [percent_change_24h] => -1.64109634 [percent_change_7d] => -6.99676663 [percent_change_30d] => -9.69201408 [percent_change_60d] => -2.28521498 [percent_change_90d] => -15.37880041 [market_cap] => 2204711.4558675 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2621936.97 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1714] => stdClass Object ( [id] => 9792 [name] => ACENT [symbol] => ACE [slug] => acent [num_market_pairs] => 9 [date_added] => 2021-05-13T00:00:00.000Z [tags] => Array ( [0] => web3 ) [max_supply] => [circulating_supply] => 624765334 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec5483804e637d45cde22fa0869656b64b5ab1ab ) [infinite_supply] => [cmc_rank] => 1715 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035196383503022 [volume_24h] => 81625.61335715 [volume_change_24h] => -8.1741 [percent_change_1h] => -0.85184032 [percent_change_24h] => 4.33478533 [percent_change_7d] => -23.02623709 [percent_change_30d] => 4.63570596 [percent_change_60d] => 39.39829537 [percent_change_90d] => 45.44582559 [market_cap] => 2198948.0294858 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7039276.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1715] => stdClass Object ( [id] => 31989 [name] => Quantum Network [symbol] => QSWAP [slug] => quantum-network [num_market_pairs] => 2 [date_added] => 2024-06-26T06:59:34.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 9195218901 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6a8b188fadbe8b52a2c23ea2d0df74f8956e7730 ) [infinite_supply] => [cmc_rank] => 1716 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 2378305.0762066 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00023783050762066 [volume_24h] => 23335.04188104 [volume_change_24h] => -78.6207 [percent_change_1h] => -1.46965442 [percent_change_24h] => 3.16715619 [percent_change_7d] => 132.32645432 [percent_change_30d] => 431.33689809 [percent_change_60d] => 236.97005846 [percent_change_90d] => 309.99766015 [market_cap] => 2186903.5789079 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2378305.08 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1716] => stdClass Object ( [id] => 32288 [name] => TORSY [symbol] => torsy [slug] => torsy [num_market_pairs] => 5 [date_added] => 2024-07-18T12:49:46.000Z [tags] => Array ( [0] => memes [1] => cmc-community-vote-winners ) [max_supply] => 699999673 [circulating_supply] => 699999673 [total_supply] => 699999673 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5YqckGEkWHJmp9LW5aUF2uJrdUbMJaHcYnGjA8M7Ebw8 ) [infinite_supply] => [cmc_rank] => 1717 [self_reported_circulating_supply] => 700000000 [self_reported_market_cap] => 2200215.3569898 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031431647956998 [volume_24h] => 70228.90465561 [volume_change_24h] => -6.7405 [percent_change_1h] => -0.38286225 [percent_change_24h] => -0.76085041 [percent_change_7d] => -49.32548447 [percent_change_30d] => -34.74049635 [percent_change_60d] => -66.3539116 [percent_change_90d] => 13.20220382 [market_cap] => 2200214.329175 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2200214.33 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1717] => stdClass Object ( [id] => 22484 [name] => Eldarune [symbol] => ELDA [slug] => eldarune [num_market_pairs] => 8 [date_added] => 2022-10-31T18:43:48.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => staking [4] => dao [5] => dapp [6] => play-to-earn [7] => web3 [8] => seedify ) [max_supply] => 600000000 [circulating_supply] => 165670707 [total_supply] => 576897765 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xab2ed911BDbeA001FD3B29AdbC35d8a76E68aAe4 ) [infinite_supply] => [cmc_rank] => 1718 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013189459971714 [volume_24h] => 1300823.0969688 [volume_change_24h] => 159.382 [percent_change_1h] => -4.76813015 [percent_change_24h] => 31.71597514 [percent_change_7d] => -6.99122056 [percent_change_30d] => 253.64482493 [percent_change_60d] => 324.42616344 [percent_change_90d] => 362.08049728 [market_cap] => 2185107.158462 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7913675.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1718] => stdClass Object ( [id] => 11919 [name] => Forward Protocol [symbol] => FORWARD [slug] => forward-protocol [num_market_pairs] => 6 [date_added] => 2024-02-06T13:13:52.000Z [tags] => Array ( [0] => platform ) [max_supply] => 5000000000 [circulating_supply] => 1264027651 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x886640149E31E1430FA74Cc39725431eb82ddFB2 ) [infinite_supply] => [cmc_rank] => 1719 [self_reported_circulating_supply] => 134524995 [self_reported_market_cap] => 232491.75547011 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017282420673579 [volume_24h] => 150591.44046378 [volume_change_24h] => -19.171 [percent_change_1h] => 1.080167 [percent_change_24h] => -6.65355371 [percent_change_7d] => -6.69530164 [percent_change_30d] => 50.76869986 [percent_change_60d] => 24.02355376 [percent_change_90d] => 52.35118575 [market_cap] => 2184545.7607618 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8641210.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1719] => stdClass Object ( [id] => 33117 [name] => WATCoin [symbol] => WAT [slug] => watcoin [num_market_pairs] => 14 [date_added] => 2024-09-23T15:21:25.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 69696969696 [circulating_supply] => 12889090910 [total_supply] => 69696969696 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCEqz2x3-Ub_EO4Y5798NNoqKw1tP_tJ6b9y-X0C4uvs8Zf ) [infinite_supply] => [cmc_rank] => 1720 [self_reported_circulating_supply] => 7998933362 [self_reported_market_cap] => 1344580.6841866 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016809499758734 [volume_24h] => 5818265.2896822 [volume_change_24h] => 8.5331 [percent_change_1h] => -0.43189294 [percent_change_24h] => -5.67618275 [percent_change_7d] => -20.64963248 [percent_change_30d] => -51.62266166 [percent_change_60d] => -65.39630128 [percent_change_90d] => -83.34081457 [market_cap] => 2166591.7054194 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11715711.95 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1720] => stdClass Object ( [id] => 8863 [name] => SHOPX [symbol] => SHOPX [slug] => shopx-token [num_market_pairs] => 16 [date_added] => 2021-03-31T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => exnetwork-capital-portfolio ) [max_supply] => 500000000 [circulating_supply] => 478954077.88073 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7bef710a5759d197ec0bf621c3df802c2d60d848 ) [infinite_supply] => [cmc_rank] => 1721 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.004550372863227 [volume_24h] => 280786.9514305 [volume_change_24h] => 6.7726 [percent_change_1h] => 0.10984103 [percent_change_24h] => 0.10509235 [percent_change_7d] => -7.02396841 [percent_change_30d] => 12.34263297 [percent_change_60d] => 12.46015555 [percent_change_90d] => 18.87038889 [market_cap] => 2179419.6387204 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2275186.43 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1721] => stdClass Object ( [id] => 19932 [name] => XODEX [symbol] => XODEX [slug] => xodex [num_market_pairs] => 14 [date_added] => 2022-05-04T09:44:32.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => binance-smart-chain [3] => layer-1 [4] => telegram-bot ) [max_supply] => [circulating_supply] => 6801043784 [total_supply] => 9300000000 [infinite_supply] => [platform] => [cmc_rank] => 1722 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00031698517449764 [volume_24h] => 355285.92647062 [volume_change_24h] => -40.019 [percent_change_1h] => -0.96892613 [percent_change_24h] => -14.36544248 [percent_change_7d] => -7.63331457 [percent_change_30d] => -13.60357203 [percent_change_60d] => 58.02114574 [percent_change_90d] => 59.63808933 [market_cap] => 2155830.0506373 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2947962.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1722] => stdClass Object ( [id] => 5541 [name] => Xaya [symbol] => CHI [slug] => xaya [num_market_pairs] => 16 [date_added] => 2020-05-05T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => play-to-earn ) [max_supply] => [circulating_supply] => 56043746.873594 [total_supply] => 65185873.873594 [infinite_supply] => [platform] => [cmc_rank] => 1723 [self_reported_circulating_supply] => 65185983.009882 [self_reported_market_cap] => 2506898.6409016 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038457633453522 [volume_24h] => 4937.54283241 [volume_change_24h] => -35.2784 [percent_change_1h] => -0.08622554 [percent_change_24h] => -2.72913806 [percent_change_7d] => -6.73410151 [percent_change_30d] => -16.47583516 [percent_change_60d] => -2.46988173 [percent_change_90d] => 5.72316466 [market_cap] => 2155309.8746266 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2506894.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1723] => stdClass Object ( [id] => 34372 [name] => SADANT [symbol] => SADANT [slug] => sadant [num_market_pairs] => 2 [date_added] => 2024-12-02T18:33:21.000Z [tags] => Array ( [0] => memes ) [max_supply] => 999996393 [circulating_supply] => 999996393 [total_supply] => 999996393 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Unkp3UArtURXfKpxAWXkgUEDiC5uN7wTozpgzjipump ) [infinite_supply] => [cmc_rank] => 1724 [self_reported_circulating_supply] => 999996393 [self_reported_market_cap] => 2153737.3825095 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021537451510682 [volume_24h] => 61252.70426212 [volume_change_24h] => -5.5366 [percent_change_1h] => -1.59342038 [percent_change_24h] => -11.85201633 [percent_change_7d] => -31.79683633 [percent_change_30d] => -16.47884961 [percent_change_60d] => -16.47884961 [percent_change_90d] => -16.47884961 [market_cap] => 2153737.3825095 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2153737.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1724] => stdClass Object ( [id] => 30979 [name] => ELON Coin [symbol] => ELON [slug] => elon0x69420 [num_market_pairs] => 18 [date_added] => 2024-04-29T12:35:44.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 690420000000 [circulating_supply] => 685219781741 [total_supply] => 690420000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69420e3a3aa9e17dea102bb3a9b3b73dcddb9528 ) [infinite_supply] => [cmc_rank] => 1725 [self_reported_circulating_supply] => 685219781741 [self_reported_market_cap] => 2151700.8849511 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1401616565769E-6 [volume_24h] => 863991.09787031 [volume_change_24h] => 8.3049 [percent_change_1h] => -2.11668016 [percent_change_24h] => -25.28006049 [percent_change_7d] => -49.27733861 [percent_change_30d] => -69.19375512 [percent_change_60d] => -69.88802179 [percent_change_90d] => -33.38845524 [market_cap] => 2151700.8849511 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2168030.41 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1725] => stdClass Object ( [id] => 30433 [name] => BlockGames [symbol] => BLOCK [slug] => blockgames [num_market_pairs] => 25 [date_added] => 2024-04-11T11:56:46.000Z [tags] => Array ( [0] => gaming ) [max_supply] => [circulating_supply] => 83419968 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8fc17671D853341D9e8B001F5Fc3C892d09CB53A ) [infinite_supply] => [cmc_rank] => 1726 [self_reported_circulating_supply] => 135975000 [self_reported_market_cap] => 3500135.0671654 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025741019063544 [volume_24h] => 1021184.0127849 [volume_change_24h] => 0.9556 [percent_change_1h] => -1.48575855 [percent_change_24h] => -6.64829892 [percent_change_7d] => 3.3457243 [percent_change_30d] => 0.5423319 [percent_change_60d] => 8.21194225 [percent_change_90d] => -48.26215409 [market_cap] => 2147314.9865682 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25741019.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1726] => stdClass Object ( [id] => 9808 [name] => RIBBIT [symbol] => RBT [slug] => polycaps [num_market_pairs] => 19 [date_added] => 2021-05-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 407187030849.09 [total_supply] => 407187030849.09 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 65nTNuJGHme4PQvKQyJykKp1bJAkK4A8Q66sd2yBWugf ) [infinite_supply] => [cmc_rank] => 1727 [self_reported_circulating_supply] => 407187030849 [self_reported_market_cap] => 2146129.1718756 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.2706226114346E-6 [volume_24h] => 32635.64822378 [volume_change_24h] => -55.2624 [percent_change_1h] => -3.04138716 [percent_change_24h] => -9.55222669 [percent_change_7d] => -25.98459962 [percent_change_30d] => -48.37914982 [percent_change_60d] => -76.30614045 [percent_change_90d] => -78.76771024 [market_cap] => 2146129.1718761 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2146129.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1727] => stdClass Object ( [id] => 28310 [name] => Prometheum Prodigy [symbol] => PMPY [slug] => prometheum-prodigy [num_market_pairs] => 13 [date_added] => 2023-10-29T15:40:43.000Z [tags] => Array ( ) [max_supply] => 663500000 [circulating_supply] => 512765451 [total_supply] => 663500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1123d17fcf93ed2b41440317503346a0fdfe3ed7 ) [infinite_supply] => [cmc_rank] => 1728 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041391141069245 [volume_24h] => 2721.69817871 [volume_change_24h] => -90.1516 [percent_change_1h] => 0.01609536 [percent_change_24h] => -6.25205516 [percent_change_7d] => -8.8152241 [percent_change_30d] => 0.25052304 [percent_change_60d] => 6.23035718 [percent_change_90d] => -12.56206755 [market_cap] => 2122394.7117776 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2746302.21 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1728] => stdClass Object ( [id] => 22443 [name] => Italian National Football Team Fan Token [symbol] => ITA [slug] => italian-national-football-team-fan-token [num_market_pairs] => 6 [date_added] => 2022-10-28T07:53:39.000Z [tags] => Array ( [0] => fan-token ) [max_supply] => 30000000 [circulating_supply] => 2860876 [total_supply] => 29985000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x7483263CA24BFcfF716a21F4a9bbF2610BDD9Ec9 ) [infinite_supply] => [cmc_rank] => 1729 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.73811860255416 [volume_24h] => 58674.80975437 [volume_change_24h] => -63.4247 [percent_change_1h] => -0.03970596 [percent_change_24h] => -0.73718809 [percent_change_7d] => -13.02105838 [percent_change_30d] => -18.03235358 [percent_change_60d] => -24.46659338 [percent_change_90d] => -23.27197998 [market_cap] => 2111665.7952007 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22143558.08 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1729] => stdClass Object ( [id] => 33360 [name] => ZAP [symbol] => ZAP [slug] => zap-tech [num_market_pairs] => 9 [date_added] => 2024-10-09T10:10:49.000Z [tags] => Array ( [0] => marketplace [1] => platform [2] => base-ecosystem ) [max_supply] => 350000000 [circulating_supply] => 60353433.967135 [total_supply] => 350000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xF56B3b3972F2f154555a0b62FF5A22b7b2A3C90B ) [infinite_supply] => [cmc_rank] => 1730 [self_reported_circulating_supply] => 63750000 [self_reported_market_cap] => 2229944.1285092 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03497951574132 [volume_24h] => 114495.80780984 [volume_change_24h] => 15.0859 [percent_change_1h] => 0.40025018 [percent_change_24h] => -8.18421157 [percent_change_7d] => -21.95218535 [percent_change_30d] => -19.70998727 [percent_change_60d] => -62.46151706 [percent_change_90d] => -94.76872208 [market_cap] => 2111133.8934961 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12242830.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1730] => stdClass Object ( [id] => 31779 [name] => Cat Own Kimono [symbol] => COK [slug] => cat-own-kimono [num_market_pairs] => 12 [date_added] => 2024-06-12T07:32:05.000Z [tags] => Array ( ) [max_supply] => 998607362396 [circulating_supply] => 998607362396 [total_supply] => 998607362396 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Dnb9dLSXxAarXVexehzeH8W8nFmLMNJSuGoaddZSwtog ) [infinite_supply] => [cmc_rank] => 1731 [self_reported_circulating_supply] => 998607362396 [self_reported_market_cap] => 2108979.2366087 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1119203763415E-6 [volume_24h] => 215532.71447835 [volume_change_24h] => -18.2471 [percent_change_1h] => -0.91346131 [percent_change_24h] => -6.811169 [percent_change_7d] => -39.56482954 [percent_change_30d] => -77.93742937 [percent_change_60d] => -67.54725626 [percent_change_90d] => -49.65021476 [market_cap] => 2108979.2366087 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2108979.24 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1731] => stdClass Object ( [id] => 32224 [name] => CYBRO [symbol] => CYBRO [slug] => cybro [num_market_pairs] => 3 [date_added] => 2024-07-15T06:04:09.000Z [tags] => Array ( [0] => blast-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 34524547.209608 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 28480 [name] => Blast [symbol] => BLAST [slug] => blast [token_address] => 0x963eec23618bbc8e1766661d5f263f18094ae4d5 ) [infinite_supply] => [cmc_rank] => 1732 [self_reported_circulating_supply] => 31851361 [self_reported_market_cap] => 1937291.2312644 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.06082287131355 [volume_24h] => 827747.28454499 [volume_change_24h] => -41.097 [percent_change_1h] => -0.25925231 [percent_change_24h] => -10.20322385 [percent_change_7d] => -49.86033131 [percent_change_30d] => -49.86033131 [percent_change_60d] => -49.86033131 [percent_change_90d] => -49.86033131 [market_cap] => 2099882.0920886 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60822871.31 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1732] => stdClass Object ( [id] => 20188 [name] => MBD Financials [symbol] => MBD [slug] => mbd-financials [num_market_pairs] => 10 [date_added] => 2022-05-19T03:21:25.000Z [tags] => Array ( [0] => marketplace [1] => real-estate [2] => vr-ar [3] => ai-big-data [4] => defi [5] => e-commerce [6] => gaming [7] => ethereum-ecosystem [8] => metaverse [9] => real-world-assets [10] => telegram-bot ) [max_supply] => 40000000000 [circulating_supply] => 26223242792.117 [total_supply] => 40000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaAf449Bf8A33a32575C31BA8CBb90612Dd95aCFa ) [infinite_supply] => [cmc_rank] => 1733 [self_reported_circulating_supply] => 26123937502.74 [self_reported_market_cap] => 2089172.9771118 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.9971596046449E-5 [volume_24h] => 70064.93936898 [volume_change_24h] => -1.7144 [percent_change_1h] => 1.70554872 [percent_change_24h] => -11.77540228 [percent_change_7d] => -29.4366754 [percent_change_30d] => 46.49691553 [percent_change_60d] => 30.6041456 [percent_change_90d] => 26.05855256 [market_cap] => 2097114.5795991 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3198863.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1733] => stdClass Object ( [id] => 12294 [name] => Ertha [symbol] => ERTHA [slug] => ertha [num_market_pairs] => 36 [date_added] => 2021-10-04T13:11:40.000Z [tags] => Array ( [0] => play-to-earn [1] => bullperks-launchpad [2] => okx-ventures-portfolio ) [max_supply] => [circulating_supply] => 1829014923 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x62823659d09F9F9D2222058878f89437425eB261 ) [infinite_supply] => [cmc_rank] => 1734 [self_reported_circulating_supply] => 1047467395 [self_reported_market_cap] => 1199156.7089398 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011448153084897 [volume_24h] => 213134.65460817 [volume_change_24h] => -9.0392 [percent_change_1h] => 0.02343703 [percent_change_24h] => -3.06229488 [percent_change_7d] => -22.47737885 [percent_change_30d] => 11.5189324 [percent_change_60d] => -2.43216402 [percent_change_90d] => 34.7738065 [market_cap] => 2093884.2833065 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2289630.62 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1734] => stdClass Object ( [id] => 17334 [name] => JMPT Rewards [symbol] => JMPT [slug] => jumptoken [num_market_pairs] => 33 [date_added] => 2022-01-15T10:09:12.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1893990 [total_supply] => 42849990 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x420a24c9c65bd44c48bfB1cC8D6cD1ea8B1Ac840 ) [infinite_supply] => [cmc_rank] => 1735 [self_reported_circulating_supply] => 14169990 [self_reported_market_cap] => 15603321.115054 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1011525847975 [volume_24h] => 11771.68731093 [volume_change_24h] => -37.5929 [percent_change_1h] => -0.73185304 [percent_change_24h] => -2.49628141 [percent_change_7d] => -5.78511381 [percent_change_30d] => -0.68565463 [percent_change_60d] => 2.53282958 [percent_change_90d] => -2.79786747 [market_cap] => 2085571.9840805 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47184377.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1735] => stdClass Object ( [id] => 10376 [name] => dAppstore [symbol] => DAPPX [slug] => dappstore [num_market_pairs] => 2 [date_added] => 2021-06-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 602069764.54007 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00d8318e44780edeefcf3020a5448f636788883c ) [infinite_supply] => [cmc_rank] => 1736 [self_reported_circulating_supply] => 35350000 [self_reported_market_cap] => 122363.2829394 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034614790081868 [volume_24h] => 172806.6191593 [volume_change_24h] => -5.3498 [percent_change_1h] => 0.271574 [percent_change_24h] => 1.85415597 [percent_change_7d] => -21.53512086 [percent_change_30d] => 15.94723073 [percent_change_60d] => -5.25447577 [percent_change_90d] => -18.92555093 [market_cap] => 2084051.8514194 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5192218.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1736] => stdClass Object ( [id] => 5522 [name] => SENSO [symbol] => SENSO [slug] => senso [num_market_pairs] => 21 [date_added] => 2020-05-04T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => metaverse [2] => dwf-labs-portfolio ) [max_supply] => 715280000 [circulating_supply] => 70269127 [total_supply] => 715280000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1 ) [infinite_supply] => [cmc_rank] => 1737 [self_reported_circulating_supply] => 70269127 [self_reported_market_cap] => 2083905.3507954 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029656058638602 [volume_24h] => 251977.19569857 [volume_change_24h] => -15.8472 [percent_change_1h] => -0.01363703 [percent_change_24h] => -0.37342453 [percent_change_7d] => -16.54100641 [percent_change_30d] => -9.41942905 [percent_change_60d] => -6.08628677 [percent_change_90d] => -19.26781947 [market_cap] => 2083905.3507954 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21212385.62 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1737] => stdClass Object ( [id] => 3071 [name] => EUNO [symbol] => EUNO [slug] => euno [num_market_pairs] => 2 [date_added] => 2018-08-03T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 8000000000 [circulating_supply] => 7223078408.0026 [total_supply] => 7223078408.0026 [infinite_supply] => [platform] => [cmc_rank] => 1738 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00028626563013187 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.36807629 [percent_change_24h] => -0.620018 [percent_change_7d] => -5.05896087 [percent_change_30d] => 44.22772696 [percent_change_60d] => 117.80526037 [percent_change_90d] => 48.57836683 [market_cap] => 2067719.0919587 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2290125.04 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1738] => stdClass Object ( [id] => 34614 [name] => Envoy A.I [symbol] => ENVOY [slug] => envoy-ai [num_market_pairs] => 1 [date_added] => 2024-12-13T11:05:08.000Z [tags] => Array ( [0] => memes [1] => ai-memes ) [max_supply] => 1000000000 [circulating_supply] => 882415424 [total_supply] => 882415424 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcFf252a3299bE44Fa73402966F30a0159308B2Ad ) [infinite_supply] => [cmc_rank] => 1739 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023375977389313 [volume_24h] => 236352.95673111 [volume_change_24h] => 0.2986 [percent_change_1h] => 2.02003053 [percent_change_24h] => -5.44196462 [percent_change_7d] => -55.00500052 [percent_change_30d] => 4.65742002 [percent_change_60d] => 4.65742002 [percent_change_90d] => 4.65742002 [market_cap] => 2062732.2999405 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2337597.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1739] => stdClass Object ( [id] => 29010 [name] => DOGMI [symbol] => DOGMI [slug] => dogmi [num_market_pairs] => 2 [date_added] => 2024-01-12T00:45:37.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => internet-computer-ecosystem ) [max_supply] => 24669800000 [circulating_supply] => 24669800000 [total_supply] => 24669800000 [platform] => stdClass Object ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => np5km-uyaaa-aaaaq-aadrq-cai ) [infinite_supply] => [cmc_rank] => 1740 [self_reported_circulating_supply] => 21157963092 [self_reported_market_cap] => 1765817.6048219 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.34587713923E-5 [volume_24h] => 55366.17952964 [volume_change_24h] => -4.0453 [percent_change_1h] => -1.54474608 [percent_change_24h] => 16.15177274 [percent_change_7d] => 177.40337299 [percent_change_30d] => 454.71415766 [percent_change_60d] => 29224.13611472 [percent_change_90d] => 705.45860537 [market_cap] => 2058911.1984938 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2058911.2 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1740] => stdClass Object ( [id] => 10334 [name] => BabySwap [symbol] => BABY [slug] => babyswap [num_market_pairs] => 94 [date_added] => 2021-06-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => gaming [4] => yield-farming [5] => amm [6] => mvb [7] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 620895960 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 ) [infinite_supply] => [cmc_rank] => 1741 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.77346086 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032813013945139 [volume_24h] => 64297.31888354 [volume_change_24h] => -22.7538 [percent_change_1h] => 0.1238329 [percent_change_24h] => -7.0543729 [percent_change_7d] => -12.5307635 [percent_change_30d] => 10.97331921 [percent_change_60d] => 23.99762726 [percent_change_90d] => 5.53841686 [market_cap] => 2037346.7793961 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3281301.39 [tvl] => 2634065.78728 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1741] => stdClass Object ( [id] => 1588 [name] => Tokes [symbol] => TKS [slug] => tokes [num_market_pairs] => 1 [date_added] => 2017-03-26T00:00:00.000Z [tags] => Array ( [0] => health [1] => payments ) [max_supply] => [circulating_supply] => 199999574 [total_supply] => 999999999.86666 [infinite_supply] => [platform] => [cmc_rank] => 1742 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010151780734816 [volume_24h] => 58.16135156 [volume_change_24h] => 0.0144 [percent_change_1h] => -9.442E-5 [percent_change_24h] => 0.01824527 [percent_change_7d] => -0.00265596 [percent_change_30d] => -0.11500156 [percent_change_60d] => -0.09175046 [percent_change_90d] => -36.0015179 [market_cap] => 2030351.8223047 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10151780.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1742] => stdClass Object ( [id] => 4804 [name] => ROOBEE [symbol] => ROOBEE [slug] => roobee [num_market_pairs] => 23 [date_added] => 2019-10-17T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => arbitrum-ecosytem [2] => bnb-chain ) [max_supply] => [circulating_supply] => 4102063740 [total_supply] => 5400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa31b1767e09f842ecfd4bc471fe44f830e3891aa ) [infinite_supply] => [cmc_rank] => 1743 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00049386619272814 [volume_24h] => 180964.32224281 [volume_change_24h] => 18.2681 [percent_change_1h] => 5.17394387 [percent_change_24h] => -1.70017493 [percent_change_7d] => -5.97895044 [percent_change_30d] => 3.64874502 [percent_change_60d] => -4.82482807 [percent_change_90d] => -11.28742328 [market_cap] => 2025870.601602 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2666877.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1743] => stdClass Object ( [id] => 8875 [name] => Uno Re [symbol] => UNO [slug] => unore [num_market_pairs] => 17 [date_added] => 2021-03-18T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => insurance [3] => real-world-assets [4] => dwf-labs-portfolio ) [max_supply] => 384649206 [circulating_supply] => 111566779 [total_supply] => 316649184 [infinite_supply] => [platform] => [cmc_rank] => 1744 [self_reported_circulating_supply] => 81705559 [self_reported_market_cap] => 1476804.1077773 [tvl_ratio] => 21.00503539 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018074707839368 [volume_24h] => 94503.50881262 [volume_change_24h] => 84.3492 [percent_change_1h] => -0.73708336 [percent_change_24h] => -1.44707417 [percent_change_7d] => -24.98297345 [percent_change_30d] => 62.99941264 [percent_change_60d] => 55.26481107 [percent_change_90d] => 56.34703176 [market_cap] => 2016536.9350044 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6952422.02 [tvl] => 96002.54905 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1744] => stdClass Object ( [id] => 14339 [name] => Cypherium [symbol] => CPH [slug] => cypherium [num_market_pairs] => 5 [date_added] => 2021-11-11T08:57:37.000Z [tags] => Array ( ) [max_supply] => 8428000000 [circulating_supply] => 382951230 [total_supply] => 6828000000 [infinite_supply] => [platform] => [cmc_rank] => 1745 [self_reported_circulating_supply] => 6828000000 [self_reported_market_cap] => 35835636.041453 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0052483356826967 [volume_24h] => 1232.9564661 [volume_change_24h] => -71.5343 [percent_change_1h] => 0.03180505 [percent_change_24h] => -0.65207588 [percent_change_7d] => -15.00954247 [percent_change_30d] => -4.41191364 [percent_change_60d] => 44.25584419 [percent_change_90d] => 20.37916541 [market_cap] => 2009856.6051416 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44232973.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1745] => stdClass Object ( [id] => 33338 [name] => AIRDROP2049 [symbol] => AIRDROP [slug] => airdrop2049 [num_market_pairs] => 6 [date_added] => 2024-10-08T02:36:15.000Z [tags] => Array ( [0] => marketing [1] => social-token ) [max_supply] => 10000000000 [circulating_supply] => 1170000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xdc5F1BF636DcAdaE7e285A484Dc71A1F5adeE0A1 ) [infinite_supply] => [cmc_rank] => 1746 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017148904937144 [volume_24h] => 1545823.4024123 [volume_change_24h] => 5.2574 [percent_change_1h] => -0.61578548 [percent_change_24h] => 0.88760936 [percent_change_7d] => -11.483964 [percent_change_30d] => -43.33988071 [percent_change_60d] => -60.20168341 [percent_change_90d] => -48.07898716 [market_cap] => 2006421.8776458 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17148904.94 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1746] => stdClass Object ( [id] => 30360 [name] => Landwolf (landwolfcoin) [symbol] => WOLF [slug] => landwolf-io [num_market_pairs] => 9 [date_added] => 2024-04-03T15:21:35.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000 [circulating_supply] => 390527197 [total_supply] => 420690000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9c7d4fb43919def524c1a9d92fe836169eaf0615 ) [infinite_supply] => [cmc_rank] => 1747 [self_reported_circulating_supply] => 420690000 [self_reported_market_cap] => 2156742.7842573 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051266794653005 [volume_24h] => 8834.48629203 [volume_change_24h] => -28.436 [percent_change_1h] => 0 [percent_change_24h] => -9.39845083 [percent_change_7d] => -11.36833926 [percent_change_30d] => -42.69897292 [percent_change_60d] => -46.10613979 [percent_change_90d] => -48.20241398 [market_cap] => 2002107.7615013 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2156742.78 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1747] => stdClass Object ( [id] => 29262 [name] => Canxium [symbol] => CAU [slug] => canxium [num_market_pairs] => 8 [date_added] => 2024-02-01T12:58:07.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => layer-1 ) [max_supply] => [circulating_supply] => 918228 [total_supply] => 1120443.5504077 [infinite_supply] => [platform] => [cmc_rank] => 1748 [self_reported_circulating_supply] => 945085.225322 [self_reported_market_cap] => 2057152.5467759 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1766846964251 [volume_24h] => 90312.31233424 [volume_change_24h] => 23.0191 [percent_change_1h] => 1.3132964 [percent_change_24h] => -2.37033599 [percent_change_7d] => -33.17859064 [percent_change_30d] => 57.57963136 [percent_change_60d] => 127.43159718 [percent_change_90d] => 55.16485634 [market_cap] => 1998692.8354291 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2438852.33 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1748] => stdClass Object ( [id] => 6209 [name] => Spheroid Universe [symbol] => SPH [slug] => spheroid-universe [num_market_pairs] => 17 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => metaverse ) [max_supply] => 10000000000 [circulating_supply] => 1982280859 [total_supply] => 2153698388.28 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0cf46eb152656c7090e769916eb44a138aaa406 ) [infinite_supply] => [cmc_rank] => 1749 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010095798487534 [volume_24h] => 139.58294778 [volume_change_24h] => -74.7539 [percent_change_1h] => 0.03180505 [percent_change_24h] => -6.96357312 [percent_change_7d] => -18.65046098 [percent_change_30d] => -49.74399167 [percent_change_60d] => 20.24709216 [percent_change_90d] => 9.02997171 [market_cap] => 2001270.809816 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10095798.49 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1749] => stdClass Object ( [id] => 8202 [name] => ZKBase [symbol] => ZKB [slug] => zkbase [num_market_pairs] => 53 [date_added] => 2021-01-07T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => zero-knowledge-proofs [2] => scaling [3] => amm [4] => layer-2 [5] => rollups ) [max_supply] => 600000000 [circulating_supply] => 197440000 [total_supply] => 598008482.84 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBBBbbBBB46A1dA0F0C3F64522c275BAA4C332636 ) [infinite_supply] => [cmc_rank] => 1750 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 40.69125732 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010105337980357 [volume_24h] => 384009.92858907 [volume_change_24h] => -40.3156 [percent_change_1h] => -1.07718729 [percent_change_24h] => -9.03792932 [percent_change_7d] => -39.51558762 [percent_change_30d] => -44.68447832 [percent_change_60d] => -64.03331991 [percent_change_90d] => -67.27737921 [market_cap] => 1995197.9308416 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 6063202.79 [tvl] => 49032.59475 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1750] => stdClass Object ( [id] => 18586 [name] => 3space Art [symbol] => PACE [slug] => 3space-art [num_market_pairs] => 2 [date_added] => 2022-03-07T02:50:16.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 72171511.662959 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8Bc2bCb1b1896291942C36F3Cca3C1afA0Aaa7fd ) [infinite_supply] => [cmc_rank] => 1751 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027561506445581 [volume_24h] => 121110.22188457 [volume_change_24h] => 617.6661 [percent_change_1h] => -0.03545854 [percent_change_24h] => 2.50747459 [percent_change_7d] => -14.08399567 [percent_change_30d] => -64.46538381 [percent_change_60d] => -72.87708728 [percent_change_90d] => -87.48900841 [market_cap] => 1989155.583886 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2756150.64 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1751] => stdClass Object ( [id] => 7022 [name] => Pickle Finance [symbol] => PICKLE [slug] => pickle-finance [num_market_pairs] => 23 [date_added] => 2020-09-12T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => yield-aggregator [4] => yearn-partnerships [5] => alameda-research-portfolio [6] => arbitrum-ecosytem [7] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 1908030.3680172 [total_supply] => 1912382.8126992 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5 ) [infinite_supply] => [cmc_rank] => 1752 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.21487506 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0391717454918 [volume_24h] => 1652.47211583 [volume_change_24h] => -93.3388 [percent_change_1h] => -0.03506317 [percent_change_24h] => -2.64065316 [percent_change_7d] => -20.19369602 [percent_change_30d] => 10.97727324 [percent_change_60d] => 35.27594348 [percent_change_90d] => 37.01553242 [market_cap] => 1982771.2479838 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1987294.19 [tvl] => 9227553.99506 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1752] => stdClass Object ( [id] => 27194 [name] => Gemach [symbol] => GMAC [slug] => gemach [num_market_pairs] => 3 [date_added] => 2023-06-26T05:12:22.000Z [tags] => Array ( [0] => ai-big-data ) [max_supply] => 500000000 [circulating_supply] => 500000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD96e84DDBc7CbE1D73c55B6fe8c64f3a6550deea ) [infinite_supply] => [cmc_rank] => 1753 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 1981106.4795491 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039622129590982 [volume_24h] => 7804.29715369 [volume_change_24h] => -86.9049 [percent_change_1h] => 0 [percent_change_24h] => -10.8220346 [percent_change_7d] => 42.31291513 [percent_change_30d] => 32.00673166 [percent_change_60d] => 102.49210993 [percent_change_90d] => 449.33442074 [market_cap] => 1981106.4795491 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1981106.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1753] => stdClass Object ( [id] => 7857 [name] => Mirror Protocol [symbol] => MIR [slug] => mirror-protocol [num_market_pairs] => 119 [date_added] => 2020-12-04T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => derivatives [3] => synthetics [4] => arrington-xrp-capital-portfolio [5] => pantera-capital-portfolio [6] => terra-ecosystem [7] => injective-ecosystem [8] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 77742679.932493 [total_supply] => 370575000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x09a3EcAFa817268f77BE1283176B946C4ff2E608 ) [infinite_supply] => [cmc_rank] => 1754 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025457714517776 [volume_24h] => 131062.52129149 [volume_change_24h] => -38.8311 [percent_change_1h] => 0.07680331 [percent_change_24h] => -7.56792229 [percent_change_7d] => -9.5412935 [percent_change_30d] => -11.54285477 [percent_change_60d] => 65.86761459 [percent_change_90d] => 70.55147932 [market_cap] => 1979150.9515682 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 9433992.56 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1754] => stdClass Object ( [id] => 3936 [name] => GNY [symbol] => GNY [slug] => gny [num_market_pairs] => 14 [date_added] => 2019-05-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => enterprise-solutions [3] => bnb-chain ) [max_supply] => [circulating_supply] => 192376657 [total_supply] => 375000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb1f871Ae9462F1b2C6826E88A7827e76f86751d4 ) [infinite_supply] => [cmc_rank] => 1755 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 2056947.7144222 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010284738572111 [volume_24h] => 43523.39156583 [volume_change_24h] => 10.9741 [percent_change_1h] => -1.44347727 [percent_change_24h] => -5.03989411 [percent_change_7d] => -5.43608816 [percent_change_30d] => 11.84336786 [percent_change_60d] => 58.62023363 [percent_change_90d] => 67.35141138 [market_cap] => 1978543.6246217 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3856776.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1755] => stdClass Object ( [id] => 11926 [name] => Thetan World [symbol] => THG [slug] => thetan-arena [num_market_pairs] => 58 [date_added] => 2021-09-16T17:25:22.000Z [tags] => Array ( [0] => gaming [1] => polkastarter [2] => mvb [3] => animoca-brands-portfolio ) [max_supply] => 420000000 [circulating_supply] => 113584953.66 [total_supply] => 420000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9fd87aefe02441b123c3c32466cd9db4c578618f ) [infinite_supply] => [cmc_rank] => 1756 [self_reported_circulating_supply] => 420000000 [self_reported_market_cap] => 7312719.0597817 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017411235856623 [volume_24h] => 335511.73464641 [volume_change_24h] => -28.3812 [percent_change_1h] => 0.06879214 [percent_change_24h] => -5.93604705 [percent_change_7d] => -25.40019665 [percent_change_30d] => 9.70658678 [percent_change_60d] => 25.73790139 [percent_change_90d] => 11.3184731 [market_cap] => 1977654.4179379 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7312719.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1756] => stdClass Object ( [id] => 9180 [name] => myDID [symbol] => SYL [slug] => xsl-labs [num_market_pairs] => 26 [date_added] => 2021-04-08T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => bnb-chain ) [max_supply] => 10000000000 [circulating_supply] => 7781306430.8301 [total_supply] => 9700000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7e52a123ed6db6ac872a875552935fbbd2544c86 ) [infinite_supply] => [cmc_rank] => 1757 [self_reported_circulating_supply] => 7781306430.8301 [self_reported_market_cap] => 1974887.3230719 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00025379893988589 [volume_24h] => 222795.59042433 [volume_change_24h] => 0.7706 [percent_change_1h] => 0.15903101 [percent_change_24h] => -1.86740661 [percent_change_7d] => -18.92153314 [percent_change_30d] => 14.33065324 [percent_change_60d] => 14.11499891 [percent_change_90d] => -8.52575549 [market_cap] => 1974887.3230719 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2537989.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1757] => stdClass Object ( [id] => 9545 [name] => PixelRealm [symbol] => NFTB [slug] => nftb [num_market_pairs] => 61 [date_added] => 2021-05-03T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => bounce-launchpad [3] => bnb-chain ) [max_supply] => [circulating_supply] => 690567149.05 [total_supply] => 726277000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xde3dbbe30cfa9f437b293294d1fd64b26045c71a ) [infinite_supply] => [cmc_rank] => 1758 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 35.91982295 [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002847717692715 [volume_24h] => 26898.70738678 [volume_change_24h] => -48.0074 [percent_change_1h] => -0.02091102 [percent_change_24h] => -1.65928765 [percent_change_7d] => -16.17880513 [percent_change_30d] => 45.70134443 [percent_change_60d] => 11.65642125 [percent_change_90d] => -4.51899438 [market_cap] => 1966540.2883574 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2068231.86 [tvl] => 54748.05075 [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1758] => stdClass Object ( [id] => 34173 [name] => markkacy [symbol] => KACY [slug] => markkacy [num_market_pairs] => 28 [date_added] => 2024-11-23T13:48:34.000Z [tags] => Array ( [0] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999997046 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6QSVGUEyBZWRshnXKhS96NQ97vGWiTu61SyHLAbYpump ) [infinite_supply] => [cmc_rank] => 1759 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1968980.7756199 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019689807756199 [volume_24h] => 1279737.5612652 [volume_change_24h] => -2.0634 [percent_change_1h] => 2.04380249 [percent_change_24h] => -7.3360644 [percent_change_7d] => -47.68068747 [percent_change_30d] => -94.15123957 [percent_change_60d] => -94.15123957 [percent_change_90d] => -94.15123957 [market_cap] => 1968974.9592507 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1968980.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1759] => stdClass Object ( [id] => 31770 [name] => Pepoclown [symbol] => HONK [slug] => pepoclown [num_market_pairs] => 2 [date_added] => 2024-06-11T19:57:02.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420690000000000 [circulating_supply] => 4.014580703087E+14 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd8e8438cf7beed13cfabc82f300fb6573962c9e3 ) [infinite_supply] => [cmc_rank] => 1760 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.8964471765084E-9 [volume_24h] => 39854.35506924 [volume_change_24h] => 60.4794 [percent_change_1h] => -0.7376876 [percent_change_24h] => -1.59701529 [percent_change_7d] => -18.09559536 [percent_change_30d] => -31.45013306 [percent_change_60d] => -65.44985861 [percent_change_90d] => 118.22397769 [market_cap] => 1965718.2348496 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2059886.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1760] => stdClass Object ( [id] => 4200 [name] => ChainX [symbol] => PCX [slug] => chainx [num_market_pairs] => 12 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( [0] => substrate [1] => polkadot [2] => bitcoin-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 12505374.7 [total_supply] => 12505374.7 [infinite_supply] => [platform] => [cmc_rank] => 1761 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15688364904048 [volume_24h] => 90598.9181746 [volume_change_24h] => 15.9002 [percent_change_1h] => -2.72648247 [percent_change_24h] => -0.507415 [percent_change_7d] => -25.21935215 [percent_change_30d] => 26.02080772 [percent_change_60d] => 96.15701518 [percent_change_90d] => 38.31418533 [market_cap] => 1961888.8155544 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3294556.63 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1761] => stdClass Object ( [id] => 21928 [name] => Veritise [symbol] => VTS [slug] => veritise [num_market_pairs] => 7 [date_added] => 2022-09-23T09:09:20.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 224055263 [total_supply] => 305140369.02 [infinite_supply] => [platform] => [cmc_rank] => 1762 [self_reported_circulating_supply] => 224494032 [self_reported_market_cap] => 1963005.6186429 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0087441327555777 [volume_24h] => 2652.21644998 [volume_change_24h] => 39.4843 [percent_change_1h] => 7.58791363 [percent_change_24h] => -8.39519938 [percent_change_7d] => -40.47315759 [percent_change_30d] => 39.08027297 [percent_change_60d] => -0.08721618 [percent_change_90d] => 9.25130399 [market_cap] => 1959168.9642579 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2668187.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1762] => stdClass Object ( [id] => 21020 [name] => MetaBeat [symbol] => BEAT [slug] => metabeat [num_market_pairs] => 9 [date_added] => 2022-07-18T06:35:26.000Z [tags] => Array ( [0] => music ) [max_supply] => 1500000000 [circulating_supply] => 844573435.77 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xb78cf9ac0f47f1d69cba861deda29814d285c834 ) [infinite_supply] => [cmc_rank] => 1763 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023171701334999 [volume_24h] => 44187.30482266 [volume_change_24h] => -66.2807 [percent_change_1h] => -0.78268049 [percent_change_24h] => -9.06010806 [percent_change_7d] => -19.55281514 [percent_change_30d] => -10.45975082 [percent_change_60d] => 66.18469059 [percent_change_90d] => 47.70610982 [market_cap] => 1957020.3409136 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3475755.2 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1763] => stdClass Object ( [id] => 31598 [name] => Toad [symbol] => $TOAD [slug] => toad [num_market_pairs] => 12 [date_added] => 2024-06-04T05:51:31.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 407084555679471 [total_supply] => 420574058721304 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FViMp5phQH2bX81S7Yyn1yXjj3BRddFBNcMCbTH8FCze ) [infinite_supply] => [cmc_rank] => 1764 [self_reported_circulating_supply] => 420687856663517 [self_reported_market_cap] => 2010182.7419436 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.7783236670684E-9 [volume_24h] => 689137.92980488 [volume_change_24h] => -1.6749 [percent_change_1h] => -4.76792326 [percent_change_24h] => -11.89626532 [percent_change_7d] => -31.12562414 [percent_change_30d] => -73.80947673 [percent_change_60d] => 3490.25077877 [percent_change_90d] => 2084.8151607 [market_cap] => 1945181.7669012 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2009638.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1764] => stdClass Object ( [id] => 27792 [name] => BLOCX. [symbol] => BLOCX [slug] => blocxtech [num_market_pairs] => 13 [date_added] => 2023-10-10T05:38:24.000Z [tags] => Array ( [0] => cybersecurity [1] => services [2] => distributed-computing [3] => privacy [4] => dao [5] => wallet [6] => depin ) [max_supply] => 169000000 [circulating_supply] => 56080302 [total_supply] => 72323306.70946 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4ff57e25eeb7affbbb060e0bad2e1759efc8bec4 ) [infinite_supply] => [cmc_rank] => 1765 [self_reported_circulating_supply] => 48061308 [self_reported_market_cap] => 1660858.2825898 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03455707619505 [volume_24h] => 102345.59638967 [volume_change_24h] => -44.5812 [percent_change_1h] => -0.35773401 [percent_change_24h] => -6.38828487 [percent_change_7d] => -10.82446886 [percent_change_30d] => -25.93734949 [percent_change_60d] => -31.4376249 [percent_change_90d] => -44.07421508 [market_cap] => 1937971.2692554 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5840145.88 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1765] => stdClass Object ( [id] => 28805 [name] => analoS [symbol] => ANALOS [slug] => analos [num_market_pairs] => 30 [date_added] => 2023-12-22T04:34:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 82080218235 [total_supply] => 99980594226 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7iT1GRYYhEop2nV1dyCwK2MGyLmPHq47WhPGSwiqcUg5 ) [infinite_supply] => [cmc_rank] => 1766 [self_reported_circulating_supply] => 82080218235 [self_reported_market_cap] => 1936371.5474148 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3591208564661E-5 [volume_24h] => 2597962.2054612 [volume_change_24h] => -28.5038 [percent_change_1h] => 2.17825608 [percent_change_24h] => -4.48311402 [percent_change_7d] => -27.06845288 [percent_change_30d] => -56.71272768 [percent_change_60d] => -40.61751332 [percent_change_90d] => -20.01163365 [market_cap] => 1936371.5474148 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2358663.05 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1766] => stdClass Object ( [id] => 31646 [name] => ARTFI [symbol] => ARTFI [slug] => artfi [num_market_pairs] => 10 [date_added] => 2024-06-19T04:51:34.000Z [tags] => Array ( [0] => sui-ecosystem [1] => real-world-assets ) [max_supply] => 1000000000 [circulating_supply] => 130368000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x706fa7723231e13e8d37dad56da55c027f3163094aa31c867ca254ba0e0dc79f::artfi::ARTFI ) [infinite_supply] => [cmc_rank] => 1767 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 14781447.133367 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014781447133367 [volume_24h] => 233036.25774186 [volume_change_24h] => -11.7164 [percent_change_1h] => -0.05195371 [percent_change_24h] => -0.85410542 [percent_change_7d] => -27.79983322 [percent_change_30d] => -2.6754019 [percent_change_60d] => 60.13749246 [percent_change_90d] => -8.64710927 [market_cap] => 1927027.6998828 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14781447.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1767] => stdClass Object ( [id] => 26 [name] => Junkcoin [symbol] => JKC [slug] => junkcoin [num_market_pairs] => 3 [date_added] => 2013-06-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 13961400 [total_supply] => 13961400 [infinite_supply] => [platform] => [cmc_rank] => 1768 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13767208427052 [volume_24h] => 140584.23205895 [volume_change_24h] => -14.9993 [percent_change_1h] => -0.67684786 [percent_change_24h] => -9.61395722 [percent_change_7d] => -39.34174276 [percent_change_30d] => -79.65484343 [percent_change_60d] => -79.65484343 [percent_change_90d] => -79.65484343 [market_cap] => 1922095.0373344 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 1922095.04 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1768] => stdClass Object ( [id] => 31464 [name] => Groyper [symbol] => GROYPER [slug] => groyper [num_market_pairs] => 7 [date_added] => 2024-05-27T09:21:15.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 93000000 [total_supply] => 93000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6942806D1B2d5886D95cE2f04314ece8eb825833 ) [infinite_supply] => [cmc_rank] => 1769 [self_reported_circulating_supply] => 93000000 [self_reported_market_cap] => 1924469.9936238 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020693225737891 [volume_24h] => 97429.15110736 [volume_change_24h] => 39.5097 [percent_change_1h] => -0.00445828 [percent_change_24h] => -5.52953706 [percent_change_7d] => -38.37748248 [percent_change_30d] => -43.01721026 [percent_change_60d] => -31.7338405 [percent_change_90d] => -0.21802002 [market_cap] => 1924469.9936238 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2069322.57 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1769] => stdClass Object ( [id] => 33805 [name] => Credbull [symbol] => CBL [slug] => credbull [num_market_pairs] => 3 [date_added] => 2024-11-08T07:03:20.000Z [tags] => Array ( [0] => arbitrum-ecosytem ) [max_supply] => 1000000000 [circulating_supply] => 124243689.08971 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xD6b3d81868770083307840F513A3491960b95cb6 ) [infinite_supply] => [cmc_rank] => 1770 [self_reported_circulating_supply] => 2166669 [self_reported_market_cap] => 33527.971338475 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015474431645293 [volume_24h] => 180840.41247461 [volume_change_24h] => -47.5662 [percent_change_1h] => -0.77760563 [percent_change_24h] => 0.90295424 [percent_change_7d] => -13.17336845 [percent_change_30d] => -23.62161874 [percent_change_60d] => -50.04235695 [percent_change_90d] => -50.04235695 [market_cap] => 1922600.4741778 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15474431.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1770] => stdClass Object ( [id] => 33307 [name] => Pochita (pochita.biz) [symbol] => POCHITA [slug] => pochita-biz [num_market_pairs] => 31 [date_added] => 2024-10-04T09:21:54.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => E6AujzX54E1ZoPDFP2CyG3HHUVKygEkp6DRqig61pump ) [infinite_supply] => [cmc_rank] => 1771 [self_reported_circulating_supply] => 999999966 [self_reported_market_cap] => 1916685.7921331 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019166858573005 [volume_24h] => 2207596.9825956 [volume_change_24h] => -10.4206 [percent_change_1h] => -1.68021157 [percent_change_24h] => -1.17658448 [percent_change_7d] => -32.67082861 [percent_change_30d] => -50.5739754 [percent_change_60d] => -6.76731131 [percent_change_90d] => -86.33199499 [market_cap] => 1916685.8573005 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1916685.86 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1771] => stdClass Object ( [id] => 22031 [name] => Angola [symbol] => AGLA [slug] => angola [num_market_pairs] => 7 [date_added] => 2022-10-03T02:04:58.000Z [tags] => Array ( ) [max_supply] => 3000000000 [circulating_supply] => 475450000 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1F7e5118521B550bB1A9B435727c003eB033FC51 ) [infinite_supply] => [cmc_rank] => 1772 [self_reported_circulating_supply] => 429000000 [self_reported_market_cap] => 1729358.5067589 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0040311387103937 [volume_24h] => 132457.35952294 [volume_change_24h] => -30.8253 [percent_change_1h] => -0.7814409 [percent_change_24h] => -6.00697502 [percent_change_7d] => -29.42662645 [percent_change_30d] => 26.5501342 [percent_change_60d] => 13.13875315 [percent_change_90d] => -42.57491777 [market_cap] => 1916604.8998567 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12093416.13 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1772] => stdClass Object ( [id] => 19216 [name] => Blockchain Brawlers [symbol] => BRWL [slug] => blockchain-brawlers [num_market_pairs] => 21 [date_added] => 2022-03-30T14:06:07.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4086e77c5e993fdb90a406285d00111a974f877a ) [infinite_supply] => [cmc_rank] => 1773 [self_reported_circulating_supply] => 310868010 [self_reported_market_cap] => 592861.37565979 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019071160640163 [volume_24h] => 421339.04427202 [volume_change_24h] => -28.7153 [percent_change_1h] => 0.55947995 [percent_change_24h] => 5.01231489 [percent_change_7d] => -16.85704419 [percent_change_30d] => 11.66884641 [percent_change_60d] => 9.9400828 [percent_change_90d] => 27.30939903 [market_cap] => 1907116.0640163 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1907116.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1773] => stdClass Object ( [id] => 23326 [name] => Giant Mammoth [symbol] => GMMT [slug] => giant-mammoth [num_market_pairs] => 25 [date_added] => 2023-01-27T12:28:22.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 163524262 [total_supply] => 5000000000 [infinite_supply] => [platform] => [cmc_rank] => 1774 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011611300178973 [volume_24h] => 1008588.428993 [volume_change_24h] => -1.8199 [percent_change_1h] => 0.32465518 [percent_change_24h] => 2.15391818 [percent_change_7d] => -12.95665113 [percent_change_30d] => 57.90498362 [percent_change_60d] => 77.84872202 [percent_change_90d] => 73.4527658 [market_cap] => 1898729.292627 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58056500.89 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1774] => stdClass Object ( [id] => 29456 [name] => Dtec [symbol] => DTEC [slug] => dtec-token [num_market_pairs] => 7 [date_added] => 2024-02-20T01:18:25.000Z [tags] => Array ( [0] => ai-big-data [1] => polygon-ecosystem ) [max_supply] => 450000000 [circulating_supply] => 16074227.388806 [total_supply] => 338415647.49448 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xd87af7b418d64ff2cde48d890285ba64fc6e115f ) [infinite_supply] => [cmc_rank] => 1775 [self_reported_circulating_supply] => 16074227.388806 [self_reported_market_cap] => 1898096.1492555 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11808319637044 [volume_24h] => 388237.28146102 [volume_change_24h] => -14.9053 [percent_change_1h] => -0.01554832 [percent_change_24h] => -7.89336971 [percent_change_7d] => -24.03116743 [percent_change_30d] => -31.77848246 [percent_change_60d] => 89.59332188 [percent_change_90d] => 33.8901478 [market_cap] => 1898096.1492555 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53137438.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1775] => stdClass Object ( [id] => 23257 [name] => STFX [symbol] => STFX [slug] => stfx [num_market_pairs] => 22 [date_added] => 2023-01-24T05:21:37.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => arbitrum-ecosytem ) [max_supply] => [circulating_supply] => 173690368 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9343e24716659A3551eB10Aff9472A2dcAD5Db2d ) [infinite_supply] => [cmc_rank] => 1776 [self_reported_circulating_supply] => 650000000 [self_reported_market_cap] => 7067060.5203044 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010872400800468 [volume_24h] => 33652.77852763 [volume_change_24h] => -80.4258 [percent_change_1h] => 0.01128613 [percent_change_24h] => -4.0365152 [percent_change_7d] => -24.6568683 [percent_change_30d] => -84.25735176 [percent_change_60d] => -59.34841848 [percent_change_90d] => 69.71669725 [market_cap] => 1888431.2960768 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10872400.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1776] => stdClass Object ( [id] => 9562 [name] => Coldstack [symbol] => CLS [slug] => coldstack [num_market_pairs] => 23 [date_added] => 2021-05-04T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => filesharing [2] => storage [3] => superstarter [4] => depin ) [max_supply] => [circulating_supply] => 23514168 [total_supply] => 49763520 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x675bbc7514013e2073db7a919f6e4cbef576de37 ) [infinite_supply] => [cmc_rank] => 1777 [self_reported_circulating_supply] => 16097460 [self_reported_market_cap] => 1294234.2463208 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.080399904476906 [volume_24h] => 42962.59425102 [volume_change_24h] => -4.5083 [percent_change_1h] => 1.02660409 [percent_change_24h] => -3.6457498 [percent_change_7d] => -18.09730213 [percent_change_30d] => 24.18304172 [percent_change_60d] => 29.43260183 [percent_change_90d] => 18.57080873 [market_cap] => 1890536.8610539 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4000982.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1777] => stdClass Object ( [id] => 32862 [name] => MUNCAT [symbol] => MUNCAT [slug] => muncat [num_market_pairs] => 5 [date_added] => 2024-08-28T05:37:02.000Z [tags] => Array ( [0] => memes [1] => cat-themed [2] => tron-memes [3] => sun-pump-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TE2T2vLnEQT1XW647EAQAHWqd6NZL1hweR ) [infinite_supply] => [cmc_rank] => 1778 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1894696.1257504 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018946961257504 [volume_24h] => 1443155.0913203 [volume_change_24h] => -15.8309 [percent_change_1h] => -0.14053799 [percent_change_24h] => 0.60320787 [percent_change_7d] => -16.57465753 [percent_change_30d] => -22.84742551 [percent_change_60d] => -65.95163153 [percent_change_90d] => -86.27602727 [market_cap] => 1894696.1257504 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1894696.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1778] => stdClass Object ( [id] => 32211 [name] => WELL3 [symbol] => $WELL [slug] => well3 [num_market_pairs] => 7 [date_added] => 2024-07-14T08:45:50.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 42000000000 [circulating_supply] => 4116089000 [total_supply] => 42000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x63696fc66795b51d02c1590b536484a41fbddf9a ) [infinite_supply] => [cmc_rank] => 1779 [self_reported_circulating_supply] => 42000000000 [self_reported_market_cap] => 19051388.757837 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00045360449423421 [volume_24h] => 570869.36207822 [volume_change_24h] => -13.9084 [percent_change_1h] => -0.29496931 [percent_change_24h] => -18.28173368 [percent_change_7d] => -24.82102914 [percent_change_30d] => 23.23328242 [percent_change_60d] => -14.73459979 [percent_change_90d] => -21.21350259 [market_cap] => 1867076.469068 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19051388.76 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1779] => stdClass Object ( [id] => 28179 [name] => Wall Street Memes [symbol] => WSM [slug] => wall-street-memes [num_market_pairs] => 63 [date_added] => 2023-09-26T13:54:45.000Z [tags] => Array ( [0] => memes ) [max_supply] => 2000000000 [circulating_supply] => 1893481519.1595 [total_supply] => 1897208483.1595 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x62694D43Ccb9B64e76e38385d15e325c7712A735 ) [infinite_supply] => [cmc_rank] => 1780 [self_reported_circulating_supply] => 1660896401 [self_reported_market_cap] => 1651570.6897208 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00099438513367021 [volume_24h] => 986650.10104357 [volume_change_24h] => -35.4966 [percent_change_1h] => 0.76874175 [percent_change_24h] => -7.92114944 [percent_change_7d] => -23.99359865 [percent_change_30d] => -35.6894769 [percent_change_60d] => -64.13092142 [percent_change_90d] => -72.35075786 [market_cap] => 1882849.8735315 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1988770.27 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1780] => stdClass Object ( [id] => 33967 [name] => LETSTOP [symbol] => STOP [slug] => letstop [num_market_pairs] => 4 [date_added] => 2024-11-18T08:04:17.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 19458110 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => W2bAuFf2Xeb7ZNpJTywFSaCs5jYkaLYtBMR53SzVXUo ) [infinite_supply] => [cmc_rank] => 1781 [self_reported_circulating_supply] => 26500000 [self_reported_market_cap] => 2559045.2652803 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.096567745859633 [volume_24h] => 6585143.7541281 [volume_change_24h] => -46.7404 [percent_change_1h] => -0.3402441 [percent_change_24h] => -2.21117841 [percent_change_7d] => -36.07236267 [percent_change_30d] => -62.45058492 [percent_change_60d] => -35.62150276 [percent_change_90d] => -35.62150276 [market_cap] => 1879025.8213888 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9656774.59 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1781] => stdClass Object ( [id] => 42 [name] => Primecoin [symbol] => XPM [slug] => primecoin [num_market_pairs] => 5 [date_added] => 2013-07-11T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => multiple-algorithms ) [max_supply] => [circulating_supply] => 52056586.660133 [total_supply] => 52056586.660133 [infinite_supply] => [platform] => [cmc_rank] => 1782 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035730805432644 [volume_24h] => 191.61635816 [volume_change_24h] => 0 [percent_change_1h] => -0.50320427 [percent_change_24h] => -0.7421995 [percent_change_7d] => -12.30893124 [percent_change_30d] => -7.65456262 [percent_change_60d] => 23.89919902 [percent_change_90d] => 20.54236724 [market_cap] => 1860023.7694408 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1860023.77 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1782] => stdClass Object ( [id] => 15736 [name] => LUCA [symbol] => LUCA [slug] => luca [num_market_pairs] => 16 [date_added] => 2021-12-07T10:06:58.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1121526.0560708 [total_supply] => 1127081.285569 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x51e6ac1533032e72e92094867fd5921e3ea1bfa0 ) [infinite_supply] => [cmc_rank] => 1783 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6587748802177 [volume_24h] => 229359.0530105 [volume_change_24h] => -37.3824 [percent_change_1h] => 0.00602126 [percent_change_24h] => -2.06688215 [percent_change_7d] => -6.63238971 [percent_change_30d] => -11.17660875 [percent_change_60d] => 68.80603059 [percent_change_90d] => 185.67119946 [market_cap] => 1860359.2493198 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1869574.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1783] => stdClass Object ( [id] => 23633 [name] => HAVAH [symbol] => HVH [slug] => havah [num_market_pairs] => 7 [date_added] => 2023-02-23T04:38:35.000Z [tags] => Array ( [0] => dwf-labs-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 455935917 [total_supply] => 5254233333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd076c4ba62c57b3fa10800bcfd8da66742110e0e ) [infinite_supply] => [cmc_rank] => 1784 [self_reported_circulating_supply] => 408611963 [self_reported_market_cap] => 1663874.0443584 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0040720150045104 [volume_24h] => 132172.1408963 [volume_change_24h] => -75.4145 [percent_change_1h] => -0.38130141 [percent_change_24h] => -4.10207268 [percent_change_7d] => -1.40376335 [percent_change_30d] => 35.73247972 [percent_change_60d] => 11.41842629 [percent_change_90d] => -37.93994913 [market_cap] => 1856577.8951192 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40720150.05 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1784] => stdClass Object ( [id] => 12678 [name] => FireStarter [symbol] => FLAME [slug] => firestarter [num_market_pairs] => 19 [date_added] => 2021-10-13T06:44:46.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 68540262 [total_supply] => 99773870 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x22e3f02f86bc8ea0d73718a2ae8851854e62adc5 ) [infinite_supply] => [cmc_rank] => 1785 [self_reported_circulating_supply] => 63870897 [self_reported_market_cap] => 1732060.8450228 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027118154376676 [volume_24h] => 364154.3960292 [volume_change_24h] => 76.7528 [percent_change_1h] => 0.65434275 [percent_change_24h] => 10.01667085 [percent_change_7d] => -8.21623119 [percent_change_30d] => 20.25680476 [percent_change_60d] => 1.19600098 [percent_change_90d] => 2.90376232 [market_cap] => 1858685.4059338 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2711815.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1785] => stdClass Object ( [id] => 23577 [name] => Sakai Vault [symbol] => SAKAI [slug] => sakai-vault [num_market_pairs] => 15 [date_added] => 2023-02-20T11:09:53.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => 8000000 [circulating_supply] => 2081027 [total_supply] => 8000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x43B35e89d15B91162Dea1C51133C4c93bdd1C4aF ) [infinite_supply] => [cmc_rank] => 1786 [self_reported_circulating_supply] => 2967261.4576489 [self_reported_market_cap] => 2642770.9809836 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.89064311275003 [volume_24h] => 178874.75354793 [volume_change_24h] => -19.956 [percent_change_1h] => -0.01835825 [percent_change_24h] => 2.16958431 [percent_change_7d] => -9.63645318 [percent_change_30d] => 2.20882311 [percent_change_60d] => -46.63614915 [percent_change_90d] => -59.75584713 [market_cap] => 1853452.3649969 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7125144.9 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1786] => stdClass Object ( [id] => 32200 [name] => Lil Bub [symbol] => BUB [slug] => goodjobbub [num_market_pairs] => 6 [date_added] => 2024-07-12T14:00:21.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BU7zw2GvabhqGnrqMMH1m2KabafehanDmtnrCSZipump ) [infinite_supply] => [cmc_rank] => 1787 [self_reported_circulating_supply] => 999999162.66 [self_reported_market_cap] => 1839439.6075208 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018394411477584 [volume_24h] => 7101.26900295 [volume_change_24h] => -9.2081 [percent_change_1h] => 0 [percent_change_24h] => 4.41661481 [percent_change_7d] => -59.31553768 [percent_change_30d] => -78.69385115 [percent_change_60d] => -78.86022862 [percent_change_90d] => -90.28683369 [market_cap] => 1839441.1477584 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1839441.15 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1787] => stdClass Object ( [id] => 19686 [name] => AssetMantle [symbol] => MNTL [slug] => assetmantle [num_market_pairs] => 23 [date_added] => 2022-04-21T17:04:57.000Z [tags] => Array ( [0] => real-world-assets ) [max_supply] => 6000000000 [circulating_supply] => 1836303965.4534 [total_supply] => 1849704930.2758 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c4f1df9c7de0c59778936c9b145ff56813f3295 ) [infinite_supply] => 1 [cmc_rank] => 1788 [self_reported_circulating_supply] => 1836283786.4598 [self_reported_market_cap] => 1837755.7515627 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010008016000107 [volume_24h] => 96693.08865341 [volume_change_24h] => 8.3388 [percent_change_1h] => -0.03209696 [percent_change_24h] => -5.68420498 [percent_change_7d] => -24.37564864 [percent_change_30d] => -65.52759243 [percent_change_60d] => 23.73714161 [percent_change_90d] => 16.1056719 [market_cap] => 1837775.9467318 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6004809.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1788] => stdClass Object ( [id] => 17545 [name] => Cipher [symbol] => CPR [slug] => cipher-v2 [num_market_pairs] => 59 [date_added] => 2019-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10800000000 [circulating_supply] => 6467585726 [total_supply] => 10800000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xaa404804ba583c025fa64c9a276a6127ceb355c6 ) [infinite_supply] => [cmc_rank] => 1789 [self_reported_circulating_supply] => 5928139523 [self_reported_market_cap] => 1686102.307232 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00028442351950225 [volume_24h] => 621064.5004137 [volume_change_24h] => -7.6978 [percent_change_1h] => 0.47873623 [percent_change_24h] => -2.44995313 [percent_change_7d] => -35.17759541 [percent_change_30d] => -80.75440576 [percent_change_60d] => -59.61957417 [percent_change_90d] => -59.50131362 [market_cap] => 1839533.4948714 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3071774.01 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1789] => stdClass Object ( [id] => 13323 [name] => Integritee Network [symbol] => TEER [slug] => integritee-network [num_market_pairs] => 5 [date_added] => 2021-10-26T15:04:11.000Z [tags] => Array ( [0] => privacy [1] => interoperability [2] => oracles [3] => polkadot-ecosystem [4] => okx-ventures-portfolio [5] => layer-1 ) [max_supply] => [circulating_supply] => 3978046.76 [total_supply] => 10000000 [infinite_supply] => [platform] => [cmc_rank] => 1790 [self_reported_circulating_supply] => 13370 [self_reported_market_cap] => 6144.7722826867 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.4595940375981 [volume_24h] => 79455.12189706 [volume_change_24h] => -18.3568 [percent_change_1h] => -0.01045511 [percent_change_24h] => 5.61027528 [percent_change_7d] => 10.13294382 [percent_change_30d] => 66.62183927 [percent_change_60d] => 46.83464098 [percent_change_90d] => 42.5907683 [market_cap] => 1828286.5721825 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4595940.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1790] => stdClass Object ( [id] => 8 [name] => Feathercoin [symbol] => FTC [slug] => feathercoin [num_market_pairs] => 12 [date_added] => 2013-05-03T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => neoscrypt [3] => medium-of-exchange [4] => collectibles-nfts [5] => payments ) [max_supply] => 336000000 [circulating_supply] => 236600238 [total_supply] => 336000000 [infinite_supply] => [platform] => [cmc_rank] => 1791 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0077255795530042 [volume_24h] => 12.47958833 [volume_change_24h] => -99.7823 [percent_change_1h] => -0.50320427 [percent_change_24h] => 32.343734 [percent_change_7d] => -15.7323063 [percent_change_30d] => -48.08688926 [percent_change_60d] => -36.00401732 [percent_change_90d] => -14.36372366 [market_cap] => 1827873.9609287 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2595794.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1791] => stdClass Object ( [id] => 33760 [name] => PLYR L1 [symbol] => PLYR [slug] => plyr-l1 [num_market_pairs] => 1 [date_added] => 2024-11-01T08:13:11.000Z [tags] => Array ( ) [max_supply] => 750000000 [circulating_supply] => 86091782 [total_supply] => 749998593.18335 [infinite_supply] => [platform] => [cmc_rank] => 1792 [self_reported_circulating_supply] => 87065037.73527 [self_reported_market_cap] => 1842582.5413358 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021163288838608 [volume_24h] => 9765.16087342 [volume_change_24h] => -17.3296 [percent_change_1h] => 0.03180505 [percent_change_24h] => 2.08374432 [percent_change_7d] => 16.8936374 [percent_change_30d] => 14.17739832 [percent_change_60d] => 19.22485393 [percent_change_90d] => 19.22485393 [market_cap] => 1821985.2490964 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15872466.63 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1792] => stdClass Object ( [id] => 8579 [name] => Polkamarkets [symbol] => POLK [slug] => polkamarkets [num_market_pairs] => 18 [date_added] => 2021-02-24T00:00:00.000Z [tags] => Array ( [0] => defi [1] => prediction-markets [2] => polkadot [3] => polkastarter [4] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 89620465.016724 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd478161c952357f05f0292b56012cd8457f1cfbf ) [infinite_supply] => [cmc_rank] => 1793 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 79.37250938 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020268502480137 [volume_24h] => 156348.63521494 [volume_change_24h] => -0.0392 [percent_change_1h] => -0.51644223 [percent_change_24h] => -5.95715518 [percent_change_7d] => -25.91592403 [percent_change_30d] => -17.84205986 [percent_change_60d] => 45.20365511 [percent_change_90d] => 62.93381532 [market_cap] => 1816472.6174625 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2026850.25 [tvl] => 22885.41252 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1793] => stdClass Object ( [id] => 29328 [name] => DeFrogs [symbol] => DEFROGS [slug] => defrogs [num_market_pairs] => 10 [date_added] => 2024-02-07T12:49:33.000Z [tags] => Array ( [0] => memes [1] => erc-404 [2] => hybrid-token-standard ) [max_supply] => 10000 [circulating_supply] => 10000 [total_supply] => 10000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd555498a524612c67f286df0e0a9a64a73a7cdc7 ) [infinite_supply] => [cmc_rank] => 1794 [self_reported_circulating_supply] => 10000 [self_reported_market_cap] => 1812373.5254758 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 181.23735254758 [volume_24h] => 47177.95268225 [volume_change_24h] => -18.6451 [percent_change_1h] => -0.90226923 [percent_change_24h] => -6.19501491 [percent_change_7d] => -19.85764034 [percent_change_30d] => 77.92506573 [percent_change_60d] => 112.02684493 [percent_change_90d] => 100.23681731 [market_cap] => 1812373.5254758 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1812373.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1794] => stdClass Object ( [id] => 5423 [name] => DSLA Protocol [symbol] => DSLA [slug] => dsla-protocol [num_market_pairs] => 54 [date_added] => 2020-04-09T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => dapp [2] => insurance [3] => ethereum-ecosystem [4] => avalanche-ecosystem [5] => polygon-ecosystem [6] => arbitrum-ecosytem [7] => harmony-ecosystem ) [max_supply] => 5831304407 [circulating_supply] => 5491802965.786 [total_supply] => 5709763023 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3affcca64c2a6f4e3b6bd9c64cd2c969efd1ecbe ) [infinite_supply] => [cmc_rank] => 1795 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00032907663890238 [volume_24h] => 70782.47674289 [volume_change_24h] => 4.6328 [percent_change_1h] => 0.11508474 [percent_change_24h] => 8.18384539 [percent_change_7d] => -24.26676859 [percent_change_30d] => 145.45647733 [percent_change_60d] => 78.98234748 [percent_change_90d] => 65.94099318 [market_cap] => 1807224.061495 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1918946.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1795] => stdClass Object ( [id] => 17543 [name] => MongolNFT Coin [symbol] => MNFT [slug] => mongolnft-coin [num_market_pairs] => 5 [date_added] => 2022-01-21T10:22:08.000Z [tags] => Array ( ) [max_supply] => 400000000000 [circulating_supply] => 158477500644 [total_supply] => 178477500643.59 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3235B13708F178Af6F110dE7177ED5De10c1093d ) [infinite_supply] => [cmc_rank] => 1796 [self_reported_circulating_supply] => 160521427292 [self_reported_market_cap] => 1823587.2158977 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1360397466317E-5 [volume_24h] => 87514.35799859 [volume_change_24h] => -13.0922 [percent_change_1h] => -0.77152299 [percent_change_24h] => -2.57874092 [percent_change_7d] => 4.56108002 [percent_change_30d] => -11.66590488 [percent_change_60d] => -5.37815796 [percent_change_90d] => -0.34367045 [market_cap] => 1800367.3967844 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4544158.99 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1796] => stdClass Object ( [id] => 30278 [name] => Ÿ [symbol] => YAI [slug] => yoracle-ai [num_market_pairs] => 7 [date_added] => 2024-04-01T11:59:30.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => analytics [3] => telegram-bot [4] => ai-agents ) [max_supply] => [circulating_supply] => 91000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x477a3d269266994F15E9C43A8D9C0561C4928088 ) [infinite_supply] => [cmc_rank] => 1797 [self_reported_circulating_supply] => 91000000 [self_reported_market_cap] => 1801002.1665217 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019791232599139 [volume_24h] => 12265.36081485 [volume_change_24h] => -54.7568 [percent_change_1h] => -0.03580816 [percent_change_24h] => -4.03607376 [percent_change_7d] => -22.95481521 [percent_change_30d] => 22.19755219 [percent_change_60d] => 30.35482764 [percent_change_90d] => 9.81705184 [market_cap] => 1801002.1665217 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1979123.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1797] => stdClass Object ( [id] => 11446 [name] => S.C. Corinthians Fan Token [symbol] => SCCP [slug] => sc-corinthians-fan-token [num_market_pairs] => 6 [date_added] => 2021-08-27T08:52:02.000Z [tags] => Array ( [0] => sports [1] => fan-token ) [max_supply] => 20000000 [circulating_supply] => 19393155 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x20BFeab58f8bE903753d037Ba7e307fc77c97388 ) [infinite_supply] => [cmc_rank] => 1798 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.091841460134522 [volume_24h] => 62987.99481817 [volume_change_24h] => -7.8799 [percent_change_1h] => -0.27707844 [percent_change_24h] => -4.60934876 [percent_change_7d] => -10.91704317 [percent_change_30d] => -17.30249757 [percent_change_60d] => -46.57083095 [percent_change_90d] => -51.89937482 [market_cap] => 1781095.6718151 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1836829.2 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1798] => stdClass Object ( [id] => 8163 [name] => Exeedme [symbol] => XED [slug] => exeedme [num_market_pairs] => 48 [date_added] => 2021-01-02T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => collectibles-nfts [2] => gaming [3] => dao [4] => ethereum-ecosystem [5] => launchpad [6] => metaverse [7] => polkastarter [8] => polygon-ecosystem [9] => play-to-earn [10] => web3 [11] => bnb-chain ) [max_supply] => 100000000 [circulating_supply] => 91396691.396674 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xee573a945b01b788b9287ce062a0cfc15be9fd86 ) [infinite_supply] => [cmc_rank] => 1799 [self_reported_circulating_supply] => 55000000 [self_reported_market_cap] => 1065070.3432676 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019364915332138 [volume_24h] => 234889.88680794 [volume_change_24h] => 21.5969 [percent_change_1h] => -0.77971754 [percent_change_24h] => -3.83860806 [percent_change_7d] => -13.99690405 [percent_change_30d] => -13.01435091 [percent_change_60d] => 10.54405037 [percent_change_90d] => -23.30657262 [market_cap] => 1769889.1905341 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1936491.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1799] => stdClass Object ( [id] => 22680 [name] => DinoLFG [symbol] => DINO [slug] => dinolfg [num_market_pairs] => 19 [date_added] => 2022-11-16T09:46:44.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => solana-ecosystem [3] => web3 ) [max_supply] => [circulating_supply] => 312948493 [total_supply] => 333333333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x49642110b712c1fd7261bc074105e9e44676c68f ) [infinite_supply] => [cmc_rank] => 1800 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0056357669244754 [volume_24h] => 32927.11116554 [volume_change_24h] => -10.645 [percent_change_1h] => 0.23734408 [percent_change_24h] => 30.40830612 [percent_change_7d] => 9.50747993 [percent_change_30d] => -2.61704463 [percent_change_60d] => -0.82569137 [percent_change_90d] => -0.26191175 [market_cap] => 1763704.7659138 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1878588.97 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1800] => stdClass Object ( [id] => 31824 [name] => EXPERT_MONEY [symbol] => EXPERT [slug] => horuslayer [num_market_pairs] => 14 [date_added] => 2024-10-03T04:03:51.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 1000000000 [circulating_supply] => 850000000 [total_supply] => 850000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H7VfCzzPJvnqfs1b8uA9uUuVjXiYfzAUDw5gmyV9pump ) [infinite_supply] => [cmc_rank] => 1801 [self_reported_circulating_supply] => 370000000 [self_reported_market_cap] => 768089.49614954 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020759175571609 [volume_24h] => 910040.29623 [volume_change_24h] => -14.5212 [percent_change_1h] => 0.10081675 [percent_change_24h] => -12.09603153 [percent_change_7d] => -22.2723062 [percent_change_30d] => 25.579123 [percent_change_60d] => -99.24566233 [percent_change_90d] => -42.15589111 [market_cap] => 1764529.9235868 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2075917.56 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1801] => stdClass Object ( [id] => 29333 [name] => UNICE [symbol] => UNICE [slug] => unice [num_market_pairs] => 5 [date_added] => 2024-02-08T06:45:12.000Z [tags] => Array ( [0] => health [1] => binance-smart-chain ) [max_supply] => 1000000000 [circulating_supply] => 57128972.73 [total_supply] => 990935005.73 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa0cf89ee581313d84d28409eb6bb1d1f9b55d410 ) [infinite_supply] => [cmc_rank] => 1802 [self_reported_circulating_supply] => 257128660 [self_reported_market_cap] => 7767929.4591068 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030210282506457 [volume_24h] => 428922.309047 [volume_change_24h] => -24.5831 [percent_change_1h] => -3.62955277 [percent_change_24h] => 56.95194412 [percent_change_7d] => 187.07145418 [percent_change_30d] => 341.30512636 [percent_change_60d] => 591.77375431 [percent_change_90d] => 457.08423772 [market_cap] => 1725882.405477 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30210282.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1802] => stdClass Object ( [id] => 7931 [name] => Forj (Bondly) [symbol] => BONDLY [slug] => bondly [num_market_pairs] => 44 [date_added] => 2020-12-09T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => music [3] => polygon-ecosystem [4] => cardano-ecosystem [5] => animoca-brands-portfolio [6] => ferrum-network [7] => okx-ventures-portfolio [8] => bnb-chain ) [max_supply] => 983620759 [circulating_supply] => 983620759 [total_supply] => 983620759 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x91dfbee3965baaee32784c2d546b7a0c62f268c9 ) [infinite_supply] => [cmc_rank] => 1803 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017716325584238 [volume_24h] => 175798.42204309 [volume_change_24h] => 164.0341 [percent_change_1h] => -0.29356911 [percent_change_24h] => -4.78412025 [percent_change_7d] => -18.51519843 [percent_change_30d] => -12.41840238 [percent_change_60d] => -15.86782391 [percent_change_90d] => -24.95413554 [market_cap] => 1742614.5617859 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1742614.56 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1803] => stdClass Object ( [id] => 3704 [name] => v.systems [symbol] => VSYS [slug] => v-systems [num_market_pairs] => 35 [date_added] => 2019-03-05T00:00:00.000Z [tags] => Array ( [0] => platform [1] => discount-token [2] => smart-contracts ) [max_supply] => [circulating_supply] => 3292978223 [total_supply] => 5301585636 [infinite_supply] => [platform] => [cmc_rank] => 1804 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00052755183521377 [volume_24h] => 395418.65607012 [volume_change_24h] => -22.1879 [percent_change_1h] => -1.15618916 [percent_change_24h] => -4.42717898 [percent_change_7d] => -32.42597568 [percent_change_30d] => 10.95581483 [percent_change_60d] => 11.844264 [percent_change_90d] => 15.48468595 [market_cap] => 1737216.7048626 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2796861.23 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1804] => stdClass Object ( [id] => 20719 [name] => OpenLeverage [symbol] => OLE [slug] => openleverage [num_market_pairs] => 46 [date_added] => 2022-06-22T16:05:53.000Z [tags] => Array ( [0] => binance-labs-portfolio [1] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 188630573 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1B6e9c73beE68102d9dd4A2627f97bFf4183ab0A ) [infinite_supply] => [cmc_rank] => 1805 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0092009357244426 [volume_24h] => 161628.12030252 [volume_change_24h] => -28.6573 [percent_change_1h] => -0.19553039 [percent_change_24h] => 3.84272657 [percent_change_7d] => -23.53940825 [percent_change_30d] => -17.24967449 [percent_change_60d] => -27.04749687 [percent_change_90d] => -31.16483056 [market_cap] => 1735577.7778378 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9200935.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1805] => stdClass Object ( [id] => 31061 [name] => Povel Durev [symbol] => DUREV [slug] => povel-durev [num_market_pairs] => 12 [date_added] => 2024-05-03T08:27:10.000Z [tags] => Array ( [0] => memes [1] => toncoin-ecosystem ) [max_supply] => 99900000 [circulating_supply] => 95000000 [total_supply] => 99900000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQB02DJ0cdUD4iQDRbBv4aYG3htePHBRK1tGeRtCnatescK0 ) [infinite_supply] => [cmc_rank] => 1806 [self_reported_circulating_supply] => 72300000 [self_reported_market_cap] => 1309424.5846834 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018110990106271 [volume_24h] => 143234.68771766 [volume_change_24h] => 3.0551 [percent_change_1h] => -0.11081883 [percent_change_24h] => -3.92262196 [percent_change_7d] => -16.87397432 [percent_change_30d] => -28.88897649 [percent_change_60d] => -7.21949243 [percent_change_90d] => -53.22005158 [market_cap] => 1720544.0600957 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1809287.91 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1806] => stdClass Object ( [id] => 20997 [name] => Wombat Web 3 Gaming Platform [symbol] => WOMBAT [slug] => wombat-web-3-gaming-platform [num_market_pairs] => 55 [date_added] => 2022-07-14T16:47:08.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 4829145145.168 [total_supply] => 9719724582.7752 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd ) [infinite_supply] => [cmc_rank] => 1807 [self_reported_circulating_supply] => 1058586948 [self_reported_market_cap] => 376356.23197388 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00035552699065951 [volume_24h] => 12617.26628899 [volume_change_24h] => -35.5983 [percent_change_1h] => -0.14563066 [percent_change_24h] => -4.1122469 [percent_change_7d] => -2.59604843 [percent_change_30d] => 40.02533608 [percent_change_60d] => 0.39289481 [percent_change_90d] => -1.92762921 [market_cap] => 1716891.4409196 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3555269.91 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1807] => stdClass Object ( [id] => 21968 [name] => Tamadoge [symbol] => TAMA [slug] => tamadoge [num_market_pairs] => 30 [date_added] => 2022-09-27T18:02:56.000Z [tags] => Array ( [0] => memes ) [max_supply] => 2000000000 [circulating_supply] => 1393353219 [total_supply] => 1417967396 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12b6893cE26Ea6341919FE289212ef77e51688c8 ) [infinite_supply] => [cmc_rank] => 1808 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012311623713525 [volume_24h] => 81490.32929485 [volume_change_24h] => -9.7009 [percent_change_1h] => -0.91368793 [percent_change_24h] => 8.4335453 [percent_change_7d] => -20.63282083 [percent_change_30d] => -11.06215668 [percent_change_60d] => 28.38570693 [percent_change_90d] => 21.52158884 [market_cap] => 1715444.0532356 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2462324.74 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1808] => stdClass Object ( [id] => 5067 [name] => MAX Exchange Token [symbol] => MAX [slug] => max-exchange-token [num_market_pairs] => 8 [date_added] => 2020-07-14T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange ) [max_supply] => 500000000 [circulating_supply] => 4976802 [total_supply] => 285000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe7976c4Efc60d9f4C200Cc1bCEF1A1e3B02c73e7 ) [infinite_supply] => [cmc_rank] => 1809 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34357389094798 [volume_24h] => 40531.70074539 [volume_change_24h] => -59.3303 [percent_change_1h] => 0.00044686 [percent_change_24h] => -0.97280647 [percent_change_7d] => 52.82558811 [percent_change_30d] => 26.63890081 [percent_change_60d] => 12.93198827 [percent_change_90d] => 8.84324906 [market_cap] => 1709899.2276177 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 171786945.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1809] => stdClass Object ( [id] => 21122 [name] => KLEVA Protocol [symbol] => KLEVA [slug] => kleva-protocol [num_market_pairs] => 17 [date_added] => 2022-07-25T15:56:35.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 48434655.880701 [total_supply] => 55005477.481803 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x5fff3a6c16c2208103f318f4713d4d90601a7313 ) [infinite_supply] => [cmc_rank] => 1810 [self_reported_circulating_supply] => 48434655.880701 [self_reported_market_cap] => 1707845.5494451 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035260817247297 [volume_24h] => 3184.08657515 [volume_change_24h] => 24.5751 [percent_change_1h] => -3.17595732 [percent_change_24h] => -0.76433703 [percent_change_7d] => -40.72001415 [percent_change_30d] => -29.39548592 [percent_change_60d] => -20.68078132 [percent_change_90d] => -45.4826323 [market_cap] => 1707845.5494451 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1939538.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1810] => stdClass Object ( [id] => 8408 [name] => Govi [symbol] => GOVI [slug] => govi [num_market_pairs] => 25 [date_added] => 2021-02-05T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives ) [max_supply] => [circulating_supply] => 27183479 [total_supply] => 32000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107 ) [infinite_supply] => [cmc_rank] => 1811 [self_reported_circulating_supply] => 8109146 [self_reported_market_cap] => 509197.71169316 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.062793013184516 [volume_24h] => 4991.89573444 [volume_change_24h] => -66.4199 [percent_change_1h] => 2.06669393 [percent_change_24h] => -7.35721476 [percent_change_7d] => -20.50705884 [percent_change_30d] => -26.00604597 [percent_change_60d] => -12.86054781 [percent_change_90d] => -17.29471121 [market_cap] => 1706932.555248 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2009376.42 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1811] => stdClass Object ( [id] => 30053 [name] => MindAI [symbol] => MDAI [slug] => mindai [num_market_pairs] => 3 [date_added] => 2024-03-21T13:13:40.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => telegram-bot ) [max_supply] => 1000000 [circulating_supply] => 397223 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb549116ac57b47c1b365a890e1d04fd547dfff97 ) [infinite_supply] => [cmc_rank] => 1812 [self_reported_circulating_supply] => 923943 [self_reported_market_cap] => 3970210.5718254 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.2970297646341 [volume_24h] => 28398.72005466 [volume_change_24h] => -46.085 [percent_change_1h] => 0 [percent_change_24h] => -8.66350609 [percent_change_7d] => -13.2566407 [percent_change_30d] => 45.46250554 [percent_change_60d] => 22.04689385 [percent_change_90d] => 104.19056246 [market_cap] => 1706879.0541973 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4297029.76 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1812] => stdClass Object ( [id] => 2135 [name] => Revain [symbol] => REV [slug] => revain [num_market_pairs] => 23 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => platform [1] => reputation [2] => smart-contracts ) [max_supply] => [circulating_supply] => 85061000000 [total_supply] => 85061485689.834 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ef52Ed7De8c5ce03a4eF0efbe9B7450F2D7Edc9 ) [infinite_supply] => [cmc_rank] => 1813 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9993659743607E-5 [volume_24h] => 4.98830095 [volume_change_24h] => -96.6766 [percent_change_1h] => -9.442E-5 [percent_change_24h] => 0.01824527 [percent_change_7d] => 808.0356743 [percent_change_30d] => -29.23807915 [percent_change_60d] => 30.74048521 [percent_change_90d] => -5.69940222 [market_cap] => 1700680.6914509 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 1700690.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1813] => stdClass Object ( [id] => 1654 [name] => BitCore [symbol] => BTX [slug] => bitcore [num_market_pairs] => 11 [date_added] => 2017-04-27T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => masternodes ) [max_supply] => 21000000 [circulating_supply] => 19696724.535548 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 1814 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.086307597174066 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 10.63880425 [percent_change_7d] => -5.3087118 [percent_change_30d] => -25.04315121 [percent_change_60d] => -5.39361387 [percent_change_90d] => 115.75911206 [market_cap] => 1699976.9668626 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1812459.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1814] => stdClass Object ( [id] => 33659 [name] => GoldenRat [symbol] => RATS [slug] => goldenrat [num_market_pairs] => 2 [date_added] => 2024-10-28T04:21:52.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 624391545786 [total_supply] => 690690000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x45787821a0BD5e6bba8E709783C773A386e34D65 ) [infinite_supply] => [cmc_rank] => 1815 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7175021084675E-6 [volume_24h] => 63007.35710357 [volume_change_24h] => 43.2889 [percent_change_1h] => -1.13809086 [percent_change_24h] => 15.39894059 [percent_change_7d] => 84.55510936 [percent_change_30d] => 231.04809957 [percent_change_60d] => 3166.35922363 [percent_change_90d] => 3166.35922363 [market_cap] => 1696785.3421827 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1876951.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1815] => stdClass Object ( [id] => 29153 [name] => Honk [symbol] => HONK [slug] => honk [num_market_pairs] => 15 [date_added] => 2024-01-23T14:34:06.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 919818677.21 [total_supply] => 999985895.01 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3ag1Mj9AKz9FAkCQ6gAEhpLSX8B2pUbPdkb9iBsDLZNB ) [infinite_supply] => [cmc_rank] => 1816 [self_reported_circulating_supply] => 920410151.47 [self_reported_market_cap] => 1693648.5725061 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018401020130005 [volume_24h] => 16166.92345621 [volume_change_24h] => -59.0983 [percent_change_1h] => -0.75656413 [percent_change_24h] => -7.42740752 [percent_change_7d] => -18.88539123 [percent_change_30d] => -49.4910151 [percent_change_60d] => -55.39107798 [percent_change_90d] => 31.77633857 [market_cap] => 1692560.1995296 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1840076.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1816] => stdClass Object ( [id] => 33670 [name] => Toro Inoue [symbol] => TORO [slug] => toro-inoue [num_market_pairs] => 2 [date_added] => 2024-10-28T13:18:19.000Z [tags] => Array ( [0] => memes ) [max_supply] => 999999248 [circulating_supply] => 999999248 [total_supply] => 999999248 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 95Cm7gDac2tg9f9ou4M5QkqgpeEFBqoqeqBWNy7ByaE2 ) [infinite_supply] => [cmc_rank] => 1817 [self_reported_circulating_supply] => 999999248 [self_reported_market_cap] => 1679180.9872679 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016791822500129 [volume_24h] => 901.06689288 [volume_change_24h] => -88.8251 [percent_change_1h] => 0 [percent_change_24h] => -5.17475357 [percent_change_7d] => -34.51664422 [percent_change_30d] => -57.17663714 [percent_change_60d] => 127.75385226 [percent_change_90d] => 127.75385226 [market_cap] => 1679180.9872679 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1679180.99 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1817] => stdClass Object ( [id] => 5471 [name] => Ghost [symbol] => GHOST [slug] => ghost [num_market_pairs] => 11 [date_added] => 2020-05-26T00:00:00.000Z [tags] => Array ( [0] => pos [1] => privacy [2] => ringct ) [max_supply] => [circulating_supply] => 26460392.220287 [total_supply] => 26460392.220287 [infinite_supply] => [platform] => [cmc_rank] => 1818 [self_reported_circulating_supply] => 26460471.710087 [self_reported_market_cap] => 1670359.9427124 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.063126612443407 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -0.60737231 [percent_change_7d] => 4.4122306 [percent_change_30d] => 21.07206626 [percent_change_60d] => 27.22230538 [percent_change_90d] => 27.30806184 [market_cap] => 1670354.9247906 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1670354.92 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1818] => stdClass Object ( [id] => 30828 [name] => CATAMOTO [symbol] => CATA [slug] => catamoto-cat [num_market_pairs] => 21 [date_added] => 2024-04-22T04:35:51.000Z [tags] => Array ( [0] => memes [1] => cat-themed ) [max_supply] => 20000000000 [circulating_supply] => 19377666710 [total_supply] => 19648296449 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbdf5bafee1291eec45ae3aadac89be8152d4e673 ) [infinite_supply] => [cmc_rank] => 1819 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.5868861971241E-5 [volume_24h] => 312861.96253958 [volume_change_24h] => -13.6849 [percent_change_1h] => 0.09101364 [percent_change_24h] => -5.49130099 [percent_change_7d] => -44.1478418 [percent_change_30d] => -54.11440618 [percent_change_60d] => -60.01592226 [percent_change_90d] => -69.99524501 [market_cap] => 1663938.1880457 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1717377.24 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1819] => stdClass Object ( [id] => 28707 [name] => ArkiTech [symbol] => ARKI [slug] => arkitech [num_market_pairs] => 4 [date_added] => 2023-03-21T23:41:28.000Z [tags] => Array ( [0] => telegram-bot ) [max_supply] => [circulating_supply] => 61410027.202799 [total_supply] => 70000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd3210F246Ae54C5a45A7b4A83315bf718F591bfc ) [infinite_supply] => [cmc_rank] => 1820 [self_reported_circulating_supply] => 70000000 [self_reported_market_cap] => 1905031.6466675 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027214737809536 [volume_24h] => 55025.87176998 [volume_change_24h] => -2.3664 [percent_change_1h] => -0.08789139 [percent_change_24h] => -0.51226704 [percent_change_7d] => -17.6538001 [percent_change_30d] => -17.64292084 [percent_change_60d] => 1.72147009 [percent_change_90d] => -38.36076496 [market_cap] => 1671257.7892007 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1905031.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1820] => stdClass Object ( [id] => 22766 [name] => AS Monaco Fan Token [symbol] => ASM [slug] => as-monaco-fan-token [num_market_pairs] => 3 [date_added] => 2022-11-23T11:48:04.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2699959 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x371863096CF5685cD37AE00C28DE10b6edBab3Fe ) [infinite_supply] => [cmc_rank] => 1821 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.61117647341712 [volume_24h] => 218438.37327017 [volume_change_24h] => -14.5929 [percent_change_1h] => -0.37771724 [percent_change_24h] => -2.51859413 [percent_change_7d] => -17.67059094 [percent_change_30d] => -21.3250927 [percent_change_60d] => -37.6768993 [percent_change_90d] => -35.25411219 [market_cap] => 1650151.4199908 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6111764.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1821] => stdClass Object ( [id] => 28580 [name] => VinuChain [symbol] => VC [slug] => vinuchain [num_market_pairs] => 11 [date_added] => 2023-12-04T10:33:19.000Z [tags] => Array ( [0] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 69547349 [total_supply] => 983196623.56647 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2Bf83D080d8Bc4715984e75E5b3D149805d11751 ) [infinite_supply] => [cmc_rank] => 1822 [self_reported_circulating_supply] => 225768454.87301 [self_reported_market_cap] => 5354477.0321326 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023716674834597 [volume_24h] => 181276.51311771 [volume_change_24h] => -29.9559 [percent_change_1h] => -0.07383944 [percent_change_24h] => -6.19554387 [percent_change_7d] => -16.85842058 [percent_change_30d] => -2.00071658 [percent_change_60d] => -21.34143278 [percent_change_90d] => 25.89285379 [market_cap] => 1649431.8618412 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23318154.62 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1822] => stdClass Object ( [id] => 33776 [name] => SUMI [symbol] => SUMI [slug] => sumi [num_market_pairs] => 3 [date_added] => 2024-11-04T05:40:04.000Z [tags] => Array ( ) [max_supply] => 991847227.70052 [circulating_supply] => 961846627.70052 [total_supply] => 991847227.70052 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xe8aAe6251c6Cf39927b0ff31399030C60BEC798f ) [infinite_supply] => [cmc_rank] => 1823 [self_reported_circulating_supply] => 991847227 [self_reported_market_cap] => 1695000.9554989 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017089335024161 [volume_24h] => 6370.56566751 [volume_change_24h] => -62.9713 [percent_change_1h] => 0.07298016 [percent_change_24h] => -8.28089924 [percent_change_7d] => -52.74392515 [percent_change_30d] => -69.68458177 [percent_change_60d] => 73.57607563 [percent_change_90d] => 73.57607563 [market_cap] => 1643731.9262634 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1695000.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1823] => stdClass Object ( [id] => 5600 [name] => Attila [symbol] => ATT [slug] => attila [num_market_pairs] => 6 [date_added] => 2020-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3000000000 [circulating_supply] => 450382736 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89Fb927240750c1B15d4743cd58440fc5f14A11C ) [infinite_supply] => [cmc_rank] => 1824 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036492569641939 [volume_24h] => 5.47388545 [volume_change_24h] => -85.3383 [percent_change_1h] => 0 [percent_change_24h] => -0.00300181 [percent_change_7d] => -0.15538772 [percent_change_30d] => 18.6019012 [percent_change_60d] => 5.8058014 [percent_change_90d] => 32.51507307 [market_cap] => 1643562.3359007 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10947770.89 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1824] => stdClass Object ( [id] => 18354 [name] => Rebel Bots [symbol] => RBLS [slug] => rebel-bots [num_market_pairs] => 19 [date_added] => 2022-02-24T10:22:46.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => polygon-ecosystem [3] => play-to-earn [4] => animoca-brands-portfolio ) [max_supply] => 300000000 [circulating_supply] => 123295295 [total_supply] => 251883090 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xe26cda27c13f4f87cFFc2F437C5900b27eBb5bbB ) [infinite_supply] => [cmc_rank] => 1825 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013321061672211 [volume_24h] => 242.16941219 [volume_change_24h] => -91.6464 [percent_change_1h] => -0.03545854 [percent_change_24h] => 5.68843906 [percent_change_7d] => -12.56170952 [percent_change_30d] => 79.84185172 [percent_change_60d] => 82.56699401 [percent_change_90d] => 42.33274263 [market_cap] => 1642424.2285885 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3996318.5 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1825] => stdClass Object ( [id] => 19709 [name] => GemHUB [symbol] => GHUB [slug] => gemhub [num_market_pairs] => 10 [date_added] => 2022-04-22T06:33:01.000Z [tags] => Array ( ) [max_supply] => 1200000000 [circulating_supply] => 73737676 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x4836cc1f355bb2a61c210eaa0cd3f729160cd95e ) [infinite_supply] => [cmc_rank] => 1826 [self_reported_circulating_supply] => 104580000 [self_reported_market_cap] => 2328591.1342327 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022266122912915 [volume_24h] => 68622.77911034 [volume_change_24h] => -28.938 [percent_change_1h] => -0.12900602 [percent_change_24h] => -2.84963186 [percent_change_7d] => -9.07595996 [percent_change_30d] => -23.55142518 [percent_change_60d] => -35.83803019 [percent_change_90d] => -43.8133695 [market_cap] => 1641852.1571287 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26719347.5 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1826] => stdClass Object ( [id] => 28453 [name] => BEFE [symbol] => BEFE [slug] => befe [num_market_pairs] => 20 [date_added] => 2023-11-20T05:07:58.000Z [tags] => Array ( [0] => memes ) [max_supply] => 100000000000 [circulating_supply] => 93201825078 [total_supply] => 99999998095 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0cc488a3f6c9a569614912e421115995493fdfec ) [infinite_supply] => [cmc_rank] => 1827 [self_reported_circulating_supply] => 93201825078 [self_reported_market_cap] => 1636973.961634 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7563754360647E-5 [volume_24h] => 908343.57969314 [volume_change_24h] => 39.3206 [percent_change_1h] => -1.23916445 [percent_change_24h] => 23.14189756 [percent_change_7d] => -11.87122135 [percent_change_30d] => -16.84793159 [percent_change_60d] => -46.97667282 [percent_change_90d] => -56.65015845 [market_cap] => 1636973.961634 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1756375.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1827] => stdClass Object ( [id] => 7882 [name] => Efforce [symbol] => WOZX [slug] => efforce [num_market_pairs] => 18 [date_added] => 2020-12-07T00:00:00.000Z [tags] => Array ( [0] => energy ) [max_supply] => 1000000000 [circulating_supply] => 527135519.39 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x34950ff2b487d9e5282c5ab342d08a2f712eb79f ) [infinite_supply] => [cmc_rank] => 1828 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031001947867808 [volume_24h] => 3782.92353657 [volume_change_24h] => -75.6029 [percent_change_1h] => -2.05764193 [percent_change_24h] => -2.59277529 [percent_change_7d] => 1.34641533 [percent_change_30d] => -0.67444324 [percent_change_60d] => -8.48653565 [percent_change_90d] => -35.64920653 [market_cap] => 1634222.7891399 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3100194.79 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1828] => stdClass Object ( [id] => 31791 [name] => Lollybomb Meme Coin [symbol] => BOMB [slug] => lollybomb-meme-coin [num_market_pairs] => 7 [date_added] => 2024-06-13T05:07:51.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-chain ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6B6EE7393F07B3dD1427b6848d3576F31C313127 ) [infinite_supply] => [cmc_rank] => 1829 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 1630905.6750975 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016309056750975 [volume_24h] => 152.69699133 [volume_change_24h] => -70.6955 [percent_change_1h] => -0.03545854 [percent_change_24h] => 4.74446604 [percent_change_7d] => -12.14544086 [percent_change_30d] => -18.48529264 [percent_change_60d] => -79.30485086 [percent_change_90d] => -87.0341952 [market_cap] => 1630905.6750975 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1630905.68 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1829] => stdClass Object ( [id] => 32583 [name] => NeurochainAI [symbol] => NCN [slug] => neurochainai [num_market_pairs] => 3 [date_added] => 2024-08-09T06:43:53.000Z [tags] => Array ( [0] => platform [1] => layer-1 ) [max_supply] => 3000000000 [circulating_supply] => 121850002 [total_supply] => 450000000 [infinite_supply] => [platform] => [cmc_rank] => 1830 [self_reported_circulating_supply] => 86250000 [self_reported_market_cap] => 1156007.9841785 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01340299112091 [volume_24h] => 227285.98905807 [volume_change_24h] => -38.4749 [percent_change_1h] => 0.15813341 [percent_change_24h] => -0.52850357 [percent_change_7d] => -35.61871079 [percent_change_30d] => 82.55716869 [percent_change_60d] => 102.19996304 [percent_change_90d] => -45.09485205 [market_cap] => 1633154.4948889 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40208973.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1830] => stdClass Object ( [id] => 3388 [name] => FREEdom Coin [symbol] => FREE [slug] => free-coin [num_market_pairs] => 72 [date_added] => 2018-10-04T00:00:00.000Z [tags] => Array ( [0] => payments [1] => staking [2] => bnb-chain ) [max_supply] => [circulating_supply] => 9939000000000 [total_supply] => 10000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2f141ce366a2462f02cea3d12cf93e4dca49e4fd ) [infinite_supply] => [cmc_rank] => 1831 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6323594752037E-7 [volume_24h] => 59835.93228752 [volume_change_24h] => -21.4929 [percent_change_1h] => -0.755192 [percent_change_24h] => 3.51281008 [percent_change_7d] => -18.39418937 [percent_change_30d] => -6.90521772 [percent_change_60d] => 32.42907367 [percent_change_90d] => 36.26161207 [market_cap] => 1622402.0824049 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1632359.48 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1831] => stdClass Object ( [id] => 3139 [name] => DxChain Token [symbol] => DX [slug] => dxchain-token [num_market_pairs] => 7 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => payments ) [max_supply] => [circulating_supply] => 49999999999.686 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x973e52691176d36453868D9d86572788d27041A9 ) [infinite_supply] => [cmc_rank] => 1832 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2431275043266E-5 [volume_24h] => 1954.63286212 [volume_change_24h] => -10.0864 [percent_change_1h] => 5.44376301 [percent_change_24h] => 9.21701021 [percent_change_7d] => -4.70047545 [percent_change_30d] => -8.54131552 [percent_change_60d] => 20.26452622 [percent_change_90d] => 0.49972632 [market_cap] => 1621563.7521531 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3243127.5 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1832] => stdClass Object ( [id] => 3854 [name] => Unification [symbol] => FUND [slug] => unification [num_market_pairs] => 28 [date_added] => 2019-04-11T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => interoperability [4] => oracles [5] => web3 [6] => injective-ecosystem ) [max_supply] => [circulating_supply] => 34447402 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe9B076B476D8865cDF79D1Cf7DF420EE397a7f75 ) [infinite_supply] => [cmc_rank] => 1833 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.046865060320998 [volume_24h] => 1265.57347983 [volume_change_24h] => -88.8545 [percent_change_1h] => 0.01927399 [percent_change_24h] => -2.21559887 [percent_change_7d] => -23.59277887 [percent_change_30d] => -32.5234666 [percent_change_60d] => -10.94153499 [percent_change_90d] => -23.96020144 [market_cap] => 1614379.5726317 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5623807.24 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1833] => stdClass Object ( [id] => 18101 [name] => NanoByte Token [symbol] => NBT [slug] => nanobyte-token [num_market_pairs] => 15 [date_added] => 2022-02-15T07:45:17.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 944183141.09437 [total_supply] => 9985513000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x446F2A8A39Cc730ef378Be759A3c57f1a3fE824c ) [infinite_supply] => [cmc_rank] => 1834 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017065550739577 [volume_24h] => 12876.17862555 [volume_change_24h] => 1747.3866 [percent_change_1h] => -2.80015712 [percent_change_24h] => -1.07478167 [percent_change_7d] => -4.67868878 [percent_change_30d] => -3.99494445 [percent_change_60d] => 1.40948639 [percent_change_90d] => 11.69008024 [market_cap] => 1611300.5301799 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17065550.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1834] => stdClass Object ( [id] => 11528 [name] => Valencia CF Fan Token [symbol] => VCF [slug] => valencia-cf-fan-token [num_market_pairs] => 4 [date_added] => 2021-09-01T06:30:09.000Z [tags] => Array ( [0] => fan-token ) [max_supply] => [circulating_supply] => 4070594 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xba0c26485b1909f80476067272d74A99Cc0E1D57 ) [infinite_supply] => [cmc_rank] => 1835 [self_reported_circulating_supply] => 1475001 [self_reported_market_cap] => 578263.13512446 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.39204253768266 [volume_24h] => 104116.51872476 [volume_change_24h] => -25.4919 [percent_change_1h] => 0.07090493 [percent_change_24h] => -1.17027192 [percent_change_7d] => -9.51933585 [percent_change_30d] => -13.22749679 [percent_change_60d] => -22.75167907 [percent_change_90d] => -22.17841091 [market_cap] => 1595846.0016358 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3920425.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1835] => stdClass Object ( [id] => 10412 [name] => HoDooi.com [symbol] => HOD [slug] => hodooi [num_market_pairs] => 17 [date_added] => 2021-06-11T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 491857217 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x19A4866a85c652EB4a2ED44c42e4CB2863a62D51 ) [infinite_supply] => [cmc_rank] => 1836 [self_reported_circulating_supply] => 720000000 [self_reported_market_cap] => 2317069.2192379 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003218151693386 [volume_24h] => 10320.5240475 [volume_change_24h] => -56.0945 [percent_change_1h] => -3.0683664 [percent_change_24h] => -3.97412681 [percent_change_7d] => -14.29444475 [percent_change_30d] => 32.97483535 [percent_change_60d] => 150.19204839 [percent_change_90d] => 83.22295224 [market_cap] => 1582871.1357927 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3218151.69 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1836] => stdClass Object ( [id] => 14489 [name] => CheckDot [symbol] => CDT [slug] => checkdot [num_market_pairs] => 29 [date_added] => 2021-11-15T05:18:48.000Z [tags] => Array ( [0] => cybersecurity [1] => smart-contracts [2] => insurance [3] => aptos-ecosystem ) [max_supply] => [circulating_supply] => 7745635.25 [total_supply] => 9897864.25 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCdB37A4fBC2Da5b78aA4E41a432792f9533e85Cc ) [infinite_supply] => [cmc_rank] => 1837 [self_reported_circulating_supply] => 7745635.25 [self_reported_market_cap] => 1575972.0607689 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20346582428715 [volume_24h] => 93581.64060252 [volume_change_24h] => -18.5424 [percent_change_1h] => 0.02057786 [percent_change_24h] => -7.35092242 [percent_change_7d] => -26.31252351 [percent_change_30d] => 2.61083342 [percent_change_60d] => 15.83886164 [percent_change_90d] => -2.13102755 [market_cap] => 1575972.0607689 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2013877.11 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1837] => stdClass Object ( [id] => 32638 [name] => CatDog [symbol] => CATDOG [slug] => catdog-io [num_market_pairs] => 31 [date_added] => 2024-08-12T19:10:15.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 100000000000 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CATTzAwLyADd2ekzVjTjX8tVUBYfrozdkJBkutJggdB7 ) [infinite_supply] => [cmc_rank] => 1838 [self_reported_circulating_supply] => 99999321294 [self_reported_market_cap] => 1573394.7548933 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5734054336904E-5 [volume_24h] => 590045.87643332 [volume_change_24h] => -37.1406 [percent_change_1h] => -0.15666498 [percent_change_24h] => -4.14371567 [percent_change_7d] => -32.06604006 [percent_change_30d] => -33.8342641 [percent_change_60d] => -51.30477353 [percent_change_90d] => -73.99970857 [market_cap] => 1573405.4336904 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1573405.43 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1838] => stdClass Object ( [id] => 32378 [name] => MOTH [symbol] => MOTH [slug] => moth [num_market_pairs] => 13 [date_added] => 2024-07-24T09:00:32.000Z [tags] => Array ( ) [max_supply] => 999999999 [circulating_supply] => 999997588 [total_supply] => 999997588 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => C2MvcWD86peRanQAnJfiDPurs7e7CkMsnP1bHBNJvBpA ) [infinite_supply] => [cmc_rank] => 1839 [self_reported_circulating_supply] => 999999999 [self_reported_market_cap] => 1568189.1071335 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015681891087016 [volume_24h] => 1008422.0149655 [volume_change_24h] => 6.9137 [percent_change_1h] => 0.4353243 [percent_change_24h] => -7.07287877 [percent_change_7d] => -19.70492459 [percent_change_30d] => -69.48364608 [percent_change_60d] => 28.91748287 [percent_change_90d] => -46.23223552 [market_cap] => 1568185.3262295 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1568189.11 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1839] => stdClass Object ( [id] => 15315 [name] => SOUNI [symbol] => SON [slug] => sovi-universe [num_market_pairs] => 17 [date_added] => 2021-11-29T18:40:42.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5635124844.126 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3b0E967cE7712EC68131A809dB4f78ce9490e779 ) [infinite_supply] => [cmc_rank] => 1840 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00027762531471117 [volume_24h] => 99478.36127835 [volume_change_24h] => 7.4081 [percent_change_1h] => -0.85620003 [percent_change_24h] => -6.10953022 [percent_change_7d] => 3.57915513 [percent_change_30d] => 26.03449717 [percent_change_60d] => 26.50672896 [percent_change_90d] => 29.25282999 [market_cap] => 1564453.3082872 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2776253.15 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1840] => stdClass Object ( [id] => 21273 [name] => Custodiy [symbol] => CTY [slug] => custodiy [num_market_pairs] => 4 [date_added] => 2022-08-05T17:07:21.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 400000 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xBa08Da6b46E3dd153DD8b66A6E4cfd37A6359559 ) [infinite_supply] => [cmc_rank] => 1841 [self_reported_circulating_supply] => 400000 [self_reported_market_cap] => 1572920.7164421 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9323017911053 [volume_24h] => 274805.57389882 [volume_change_24h] => 50.3639 [percent_change_1h] => 0.34498847 [percent_change_24h] => 37.03779224 [percent_change_7d] => 23.75436031 [percent_change_30d] => -66.96211144 [percent_change_60d] => -94.46076397 [percent_change_90d] => -93.14445658 [market_cap] => 1572920.7164421 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3932301.79 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1841] => stdClass Object ( [id] => 32229 [name] => Music Protocol [symbol] => RECORD [slug] => music-protocol [num_market_pairs] => 5 [date_added] => 2024-07-15T06:24:06.000Z [tags] => Array ( [0] => defi [1] => real-world-assets [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 199179835.80833 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xE642657E4F43e6DcF0bd73Ef24008394574Dee28 ) [infinite_supply] => [cmc_rank] => 1842 [self_reported_circulating_supply] => 203959795.49472 [self_reported_market_cap] => 1594941.8030578 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0078198833215594 [volume_24h] => 61362.835483 [volume_change_24h] => -27.4184 [percent_change_1h] => -1.30936974 [percent_change_24h] => -5.23964442 [percent_change_7d] => -24.56165739 [percent_change_30d] => 69.49220709 [percent_change_60d] => -34.27923386 [percent_change_90d] => -11.75305549 [market_cap] => 1557563.0760285 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7819883.32 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1842] => stdClass Object ( [id] => 33128 [name] => TON Cat [symbol] => TCAT [slug] => ton-cat [num_market_pairs] => 1 [date_added] => 2024-09-23T22:02:10.000Z [tags] => Array ( [0] => memes [1] => cat-themed ) [max_supply] => 637018677 [circulating_supply] => 611462265 [total_supply] => 637018677 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQBtDmYgCKk3ecQ1x-j0CLZRnPYyaV7cB33ad036QN-HE2C7 ) [infinite_supply] => [cmc_rank] => 1843 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025347611749499 [volume_24h] => 8965.90912996 [volume_change_24h] => -60.3415 [percent_change_1h] => -0.24579971 [percent_change_24h] => -2.90385973 [percent_change_7d] => -45.91011797 [percent_change_30d] => -62.59047889 [percent_change_60d] => -81.44151413 [percent_change_90d] => -83.7873185 [market_cap] => 1549910.8092689 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1614690.21 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1843] => stdClass Object ( [id] => 9492 [name] => Etherland [symbol] => ELAND [slug] => etherland [num_market_pairs] => 21 [date_added] => 2021-04-29T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => collectibles-nfts [2] => mobile [3] => metaverse ) [max_supply] => [circulating_supply] => 38676984.62 [total_supply] => 41024063 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x33e07f5055173cf8febede8b21b12d1e2b523205 ) [infinite_supply] => [cmc_rank] => 1844 [self_reported_circulating_supply] => 39970876.5773 [self_reported_market_cap] => 1596659.1325516 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039945562101042 [volume_24h] => 26957.40360812 [volume_change_24h] => -54.4336 [percent_change_1h] => -0.38103067 [percent_change_24h] => -2.00427238 [percent_change_7d] => -7.38853238 [percent_change_30d] => -19.93495649 [percent_change_60d] => -48.39685102 [percent_change_90d] => -41.04806676 [market_cap] => 1544973.8910193 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1638729.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1844] => stdClass Object ( [id] => 5070 [name] => Tap [symbol] => XTP [slug] => tap [num_market_pairs] => 23 [date_added] => 2019-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1231911016.18 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6368e1E18c4C419DDFC608A0BEd1ccb87b9250fc ) [infinite_supply] => [cmc_rank] => 1845 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 626014.22651133 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012520284530227 [volume_24h] => 6856.95021883 [volume_change_24h] => -67.1676 [percent_change_1h] => -0.00916859 [percent_change_24h] => -5.94853747 [percent_change_7d] => -1.69223883 [percent_change_30d] => -3.7891288 [percent_change_60d] => 57.68412951 [percent_change_90d] => 26.85673935 [market_cap] => 1542387.6438494 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12520284.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1845] => stdClass Object ( [id] => 33210 [name] => Hana [symbol] => HANA [slug] => hana [num_market_pairs] => 15 [date_added] => 2024-09-28T04:03:56.000Z [tags] => Array ( [0] => memes ) [max_supply] => 10000000000 [circulating_supply] => 8715201266 [total_supply] => 8913201265 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB3912b20b3aBc78C15e85E13EC0bF334fbB924f7 ) [infinite_supply] => [cmc_rank] => 1846 [self_reported_circulating_supply] => 8913201265 [self_reported_market_cap] => 1560174.1220101 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00017504082715337 [volume_24h] => 1657132.4627218 [volume_change_24h] => 12.7438 [percent_change_1h] => -1.9648032 [percent_change_24h] => -16.77747067 [percent_change_7d] => -32.63746953 [percent_change_30d] => -60.64332161 [percent_change_60d] => -57.43218944 [percent_change_90d] => -49.09343938 [market_cap] => 1525516.0384088 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1750408.27 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1846] => stdClass Object ( [id] => 10776 [name] => Signum [symbol] => SIGNA [slug] => signum [num_market_pairs] => 19 [date_added] => 2021-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2129891582 [total_supply] => 2175380311.9436 [infinite_supply] => [platform] => [cmc_rank] => 1847 [self_reported_circulating_supply] => 2171842954 [self_reported_market_cap] => 1547123.7857739 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00071235527546985 [volume_24h] => 1472.78477389 [volume_change_24h] => 13.6236 [percent_change_1h] => 0.11429186 [percent_change_24h] => 0.46431949 [percent_change_7d] => -24.377192 [percent_change_30d] => -51.85849897 [percent_change_60d] => -42.35314727 [percent_change_90d] => -34.2659184 [market_cap] => 1517239.5046165 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1549643.64 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1847] => stdClass Object ( [id] => 24106 [name] => Reality Metaverse [symbol] => RMV [slug] => reality-metaverse [num_market_pairs] => 22 [date_added] => 2023-04-12T09:29:32.000Z [tags] => Array ( [0] => gaming ) [max_supply] => [circulating_supply] => 249893123 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x423352f2c6e0e72422b69af03aba259310146d90 ) [infinite_supply] => [cmc_rank] => 1848 [self_reported_circulating_supply] => 434711350.83447 [self_reported_market_cap] => 2614884.3323702 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0060152198173584 [volume_24h] => 155797.71787617 [volume_change_24h] => -5.3732 [percent_change_1h] => 1.08056911 [percent_change_24h] => -1.90668941 [percent_change_7d] => -9.57845431 [percent_change_30d] => 9.82613319 [percent_change_60d] => -17.99150142 [percent_change_90d] => -20.70308934 [market_cap] => 1503162.0656912 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6015219.82 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1848] => stdClass Object ( [id] => 8549 [name] => Polkacity [symbol] => POLC [slug] => polkacity [num_market_pairs] => 56 [date_added] => 2021-02-22T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => entertainment [2] => polkadot [3] => metaverse ) [max_supply] => 432525934.78 [circulating_supply] => 190025935 [total_supply] => 432525934.78 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaA8330FB2B4D5D07ABFE7A72262752a8505C6B37 ) [infinite_supply] => [cmc_rank] => 1849 [self_reported_circulating_supply] => 8707014 [self_reported_market_cap] => 69021.780987197 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0079271471238243 [volume_24h] => 849953.62735287 [volume_change_24h] => -32.7648 [percent_change_1h] => 0.18507235 [percent_change_24h] => -2.25667934 [percent_change_7d] => -25.26182505 [percent_change_30d] => 18.53073485 [percent_change_60d] => 33.72410541 [percent_change_90d] => 29.96874718 [market_cap] => 1506363.5440873 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3428696.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1849] => stdClass Object ( [id] => 15478 [name] => Decentral Games [symbol] => DG [slug] => decentral-games [num_market_pairs] => 46 [date_added] => 2021-12-02T04:24:32.000Z [tags] => Array ( [0] => gambling [1] => gaming [2] => metaverse [3] => dcg-portfolio ) [max_supply] => [circulating_supply] => 202069684.70452 [total_supply] => 937511227.43094 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4b520c812e8430659fc9f12f6d0c39026c83588d ) [infinite_supply] => [cmc_rank] => 1850 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0074458712512313 [volume_24h] => 3.14496785 [volume_change_24h] => -82.1492 [percent_change_1h] => 0 [percent_change_24h] => -2.97734981 [percent_change_7d] => -18.15169152 [percent_change_30d] => 45.88351431 [percent_change_60d] => -31.53979577 [percent_change_90d] => -50.63774972 [market_cap] => 1504584.8560868 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6980587.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1850] => stdClass Object ( [id] => 9237 [name] => Horizon Protocol [symbol] => HZN [slug] => horizon-protocol [num_market_pairs] => 20 [date_added] => 2021-04-15T00:00:00.000Z [tags] => Array ( [0] => services [1] => defi [2] => derivatives [3] => dao [4] => yield-farming [5] => governance [6] => synthetics [7] => bnb-chain [8] => real-world-assets ) [max_supply] => [circulating_supply] => 120707110 [total_supply] => 236557873 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc0eff7749b125444953ef89682201fb8c6a917cd ) [infinite_supply] => [cmc_rank] => 1851 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.66088993 [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012442760653571 [volume_24h] => 68034.03172114 [volume_change_24h] => -8.4827 [percent_change_1h] => -1.20330063 [percent_change_24h] => -2.81071795 [percent_change_7d] => -11.96022163 [percent_change_30d] => 2.20393447 [percent_change_60d] => -21.42070493 [percent_change_90d] => -25.70552619 [market_cap] => 1501929.6789142 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2943432.99 [tvl] => 2272586.71584 [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1851] => stdClass Object ( [id] => 28950 [name] => Finceptor [symbol] => FINC [slug] => finceptor [num_market_pairs] => 13 [date_added] => 2024-01-04T10:45:59.000Z [tags] => Array ( [0] => defi [1] => launchpad ) [max_supply] => 100000000 [circulating_supply] => 29222077.502653 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA856098dCBc1b2B3a9C96C35c32bC4f71E49AEd2 ) [infinite_supply] => [cmc_rank] => 1852 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 2557870.4896462 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.051157409792924 [volume_24h] => 41177.61957431 [volume_change_24h] => 53.2899 [percent_change_1h] => -0.10817673 [percent_change_24h] => 4.49320939 [percent_change_7d] => -11.47915189 [percent_change_30d] => 34.68910812 [percent_change_60d] => 32.86201667 [percent_change_90d] => 37.88752182 [market_cap] => 1494925.7938038 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5115740.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1852] => stdClass Object ( [id] => 18330 [name] => VisionGame [symbol] => VISION [slug] => vision-game [num_market_pairs] => 14 [date_added] => 2022-02-24T03:45:43.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem [2] => huobi-capital-portfolio [3] => exnetwork-capital-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 550000000 [total_supply] => 950000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x332e78c687c3fcd91494c6b13f0fc685b2a57434 ) [infinite_supply] => [cmc_rank] => 1853 [self_reported_circulating_supply] => 53415568 [self_reported_market_cap] => 145116.28863917 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027167414683144 [volume_24h] => 211433.9458811 [volume_change_24h] => -76.0415 [percent_change_1h] => 0.08504918 [percent_change_24h] => -0.53853447 [percent_change_7d] => -27.57876515 [percent_change_30d] => 43.08665314 [percent_change_60d] => 75.13712383 [percent_change_90d] => 50.47410941 [market_cap] => 1494207.8075729 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2716741.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1853] => stdClass Object ( [id] => 30011 [name] => Success Kid [symbol] => SKID [slug] => success-kid-sol [num_market_pairs] => 8 [date_added] => 2024-03-20T13:27:49.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 86742698 [total_supply] => 88884580 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9X2RHtKrBzw3SLYe9E88cBd1kz5RfU1f4JTSn4aRH43d ) [infinite_supply] => [cmc_rank] => 1854 [self_reported_circulating_supply] => 88885208 [self_reported_market_cap] => 1522182.0683739 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017125257426116 [volume_24h] => 69315.84031195 [volume_change_24h] => 152.3687 [percent_change_1h] => 0.2974215 [percent_change_24h] => 13.0452504 [percent_change_7d] => -4.39488533 [percent_change_30d] => -39.79019351 [percent_change_60d] => -10.09455109 [percent_change_90d] => -31.49909712 [market_cap] => 1485491.0330858 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1522171.31 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1854] => stdClass Object ( [id] => 9493 [name] => Reflexer Ungovernance Token [symbol] => FLX [slug] => reflexer-ungovernance-token [num_market_pairs] => 22 [date_added] => 2021-04-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => smart-contracts [3] => asset-backed-stablecoin [4] => dao [5] => dapp [6] => pantera-capital-portfolio ) [max_supply] => 1000000 [circulating_supply] => 193796 [total_supply] => 999715 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6243d8cea23066d098a15582d81a598b4e8391f4 ) [infinite_supply] => [cmc_rank] => 1855 [self_reported_circulating_supply] => 825729.91305774 [self_reported_market_cap] => 6301969.2128886 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.6319982033252 [volume_24h] => 76758.5751211 [volume_change_24h] => -5.2963 [percent_change_1h] => -0.04837067 [percent_change_24h] => -4.9943366 [percent_change_7d] => -15.29576957 [percent_change_30d] => 166.17218083 [percent_change_60d] => 127.13038548 [percent_change_90d] => 40.96627362 [market_cap] => 1479050.7238116 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7631998.2 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1855] => stdClass Object ( [id] => 7974 [name] => Venus BCH [symbol] => vBCH [slug] => venus-bch [num_market_pairs] => 2 [date_added] => 2020-12-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 154392 [total_supply] => 154392 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5F0388EBc2B94FA8E123F404b79cCF5f40b29176 ) [infinite_supply] => [cmc_rank] => 1856 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.4073329695773 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.41963317 [percent_change_24h] => 0.50888333 [percent_change_7d] => -14.88708152 [percent_change_30d] => -7.6786337 [percent_change_60d] => 27.99378294 [percent_change_90d] => 30.49468435 [market_cap] => 1452416.951839 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1452416.95 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1856] => stdClass Object ( [id] => 30407 [name] => Roost Coin [symbol] => ROOST [slug] => roost-coin [num_market_pairs] => 29 [date_added] => 2024-04-05T05:40:46.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 937143771 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xeD899bfDB28c8ad65307Fa40f4acAB113AE2E14c ) [infinite_supply] => [cmc_rank] => 1857 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015495593049307 [volume_24h] => 37613.01711377 [volume_change_24h] => 74.349 [percent_change_1h] => -0.86961688 [percent_change_24h] => 20.58541335 [percent_change_7d] => -2.18517568 [percent_change_30d] => -23.75853752 [percent_change_60d] => -40.06812332 [percent_change_90d] => -28.65189896 [market_cap] => 1452159.8504109 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1549559.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1857] => stdClass Object ( [id] => 5068 [name] => Neutrino Index [symbol] => XTN [slug] => neutrino-usd [num_market_pairs] => 81 [date_added] => 2020-01-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => waves [2] => bnb-chain ) [max_supply] => 408891338 [circulating_supply] => 51980734 [total_supply] => 408891338 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x674C6Ad92Fd080e4004b2312b45f796a192D27a0 ) [infinite_supply] => [cmc_rank] => 1858 [self_reported_circulating_supply] => 79624026 [self_reported_market_cap] => 2210983.8006907 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027767797130614 [volume_24h] => 3175.54017022 [volume_change_24h] => 104.6843 [percent_change_1h] => -0.26986945 [percent_change_24h] => 9.39276107 [percent_change_7d] => -13.534207 [percent_change_30d] => 25.23473102 [percent_change_60d] => 34.0600221 [percent_change_90d] => 15.68535449 [market_cap] => 1443390.4764124 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11354011.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1858] => stdClass Object ( [id] => 10527 [name] => Lithium [symbol] => LITH [slug] => lithium [num_market_pairs] => 25 [date_added] => 2021-06-20T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => petrock-capital-portfolio [3] => web3 [4] => okx-ventures-portfolio [5] => injective-ecosystem ) [max_supply] => [circulating_supply] => 5242220240 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x188e817b02e635d482ae4d81e25dda98a97c4a42 ) [infinite_supply] => [cmc_rank] => 1859 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00027257365125717 [volume_24h] => 154811.79554752 [volume_change_24h] => -23.2432 [percent_change_1h] => 0.73800405 [percent_change_24h] => -5.31002775 [percent_change_7d] => -29.06946177 [percent_change_30d] => 15.81399994 [percent_change_60d] => 53.73479067 [percent_change_90d] => 74.10153948 [market_cap] => 1428891.1115111 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2725736.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1859] => stdClass Object ( [id] => 11529 [name] => Clube Atlético Mineiro Fan Token [symbol] => GALO [slug] => clube-atletico-mineiro-fan-token [num_market_pairs] => 3 [date_added] => 2021-09-01T06:35:10.000Z [tags] => Array ( [0] => sports [1] => fan-token ) [max_supply] => [circulating_supply] => 9999911 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xe5274eb169e0e3a60b9dc343f02ba940958e8683 ) [infinite_supply] => [cmc_rank] => 1860 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14260431362525 [volume_24h] => 18.53612445 [volume_change_24h] => -99.335 [percent_change_1h] => -0.03545854 [percent_change_24h] => -9.81567765 [percent_change_7d] => -3.22213966 [percent_change_30d] => -5.13344932 [percent_change_60d] => -18.98488091 [percent_change_90d] => -1.39862249 [market_cap] => 1426030.4444686 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1426043.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1860] => stdClass Object ( [id] => 2847 [name] => Abyss [symbol] => ABYSS [slug] => abyss [num_market_pairs] => 17 [date_added] => 2018-06-07T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts ) [max_supply] => 508628133 [circulating_supply] => 228674838.84912 [total_supply] => 508628132.04107 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e8d6b471e332f140e7d9dbb99e5e3822f728da6 ) [infinite_supply] => [cmc_rank] => 1861 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0062459074874227 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.45444395 [percent_change_24h] => -2.14464797 [percent_change_7d] => -9.98691142 [percent_change_30d] => -1.40064074 [percent_change_60d] => 30.26444969 [percent_change_90d] => 30.78467829 [market_cap] => 1428281.8881529 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3176844.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1861] => stdClass Object ( [id] => 10046 [name] => Dotmoovs [symbol] => MOOV [slug] => dotmoovs [num_market_pairs] => 31 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => ai-big-data [2] => gaming [3] => metaverse [4] => polkastarter [5] => play-to-earn [6] => bnb-chain [7] => move-to-earn ) [max_supply] => [circulating_supply] => 731180094 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4116f14b6d462b32a1c10f98049e4b1765e34fa9 ) [infinite_supply] => [cmc_rank] => 1862 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1945154.6526729 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019451546526729 [volume_24h] => 727004.98536823 [volume_change_24h] => 0.6384 [percent_change_1h] => -0.61592781 [percent_change_24h] => -5.01397481 [percent_change_7d] => -11.43871425 [percent_change_30d] => 7.77419447 [percent_change_60d] => 22.57495912 [percent_change_90d] => -6.95665778 [market_cap] => 1422258.3617859 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1945154.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1862] => stdClass Object ( [id] => 1758 [name] => TenX [symbol] => PAY [slug] => tenx [num_market_pairs] => 26 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => fenbushi-capital-portfolio [2] => kenetic-capital-portfolio ) [max_supply] => [circulating_supply] => 205218255.94858 [total_supply] => 205218255.94858 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb97048628db6b661d4c2aa833e95dbe1a905b280 ) [infinite_supply] => [cmc_rank] => 1863 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0068953732586841 [volume_24h] => 3201.82965859 [volume_change_24h] => 102.1405 [percent_change_1h] => -0.03545854 [percent_change_24h] => -9.19275147 [percent_change_7d] => -17.1557805 [percent_change_30d] => -0.95979218 [percent_change_60d] => -5.18926139 [percent_change_90d] => -76.97665428 [market_cap] => 1415056.4742616 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1415056.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1863] => stdClass Object ( [id] => 33901 [name] => Aipocalypto [symbol] => AIPO [slug] => aipocalypto [num_market_pairs] => 2 [date_added] => 2024-11-12T06:06:48.000Z [tags] => Array ( [0] => gaming [1] => binance-smart-chain [2] => polygon-ecosystem [3] => arbitrum-ecosytem [4] => optimism-ecosystem [5] => blast-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 139500000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6c511dc18572d31C2c3f7b1505cB2BBC08282FcC ) [infinite_supply] => [cmc_rank] => 1864 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 5054524.609734 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010109049219468 [volume_24h] => 92568.47930067 [volume_change_24h] => 0.2845 [percent_change_1h] => 0.07798133 [percent_change_24h] => -0.16232623 [percent_change_7d] => -0.72573634 [percent_change_30d] => -5.48923775 [percent_change_60d] => -27.65148458 [percent_change_90d] => -27.65148458 [market_cap] => 1410212.3661158 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5054524.61 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1864] => stdClass Object ( [id] => 8616 [name] => Aurox [symbol] => URUS [slug] => urus [num_market_pairs] => 19 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 1000000 [circulating_supply] => 521929 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc6dddb5bc6e61e0841c54f3e723ae1f3a807260b ) [infinite_supply] => [cmc_rank] => 1865 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7015746022578 [volume_24h] => 6731.02522168 [volume_change_24h] => 156.2611 [percent_change_1h] => -8.32E-5 [percent_change_24h] => 1.73688263 [percent_change_7d] => -10.54422049 [percent_change_30d] => 8.88679055 [percent_change_60d] => 14.56375632 [percent_change_90d] => 4.28913822 [market_cap] => 1410030.1305818 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2701574.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1865] => stdClass Object ( [id] => 15924 [name] => NvirWorld [symbol] => NVIR [slug] => nvirworld [num_market_pairs] => 15 [date_added] => 2021-12-10T09:32:08.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1052511922 [total_supply] => 10698691796.617 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9d71CE49ab8A0E6D2a1e7BFB89374C9392FD6804 ) [infinite_supply] => [cmc_rank] => 1866 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013377384323398 [volume_24h] => 79443.04297472 [volume_change_24h] => 49.2532 [percent_change_1h] => 0.37072755 [percent_change_24h] => 54.16794863 [percent_change_7d] => 1.92009375 [percent_change_30d] => -6.11009397 [percent_change_60d] => -42.24366491 [percent_change_90d] => -56.8084376 [market_cap] => 1407985.6485553 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14312051.19 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1866] => stdClass Object ( [id] => 5748 [name] => mStable Governance Token: Meta (MTA) [symbol] => MTA [slug] => meta [num_market_pairs] => 53 [date_added] => 2020-06-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-aggregator [3] => three-arrows-capital-portfolio [4] => governance [5] => defiance-capital-portfolio [6] => alameda-research-portfolio [7] => parafi-capital [8] => olympus-pro-ecosystem ) [max_supply] => [circulating_supply] => 58437043.24671 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 ) [infinite_supply] => [cmc_rank] => 1867 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 2196127.1969126 [tvl_ratio] => 0.41134511 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021961271969126 [volume_24h] => 404.8185741 [volume_change_24h] => -79.9909 [percent_change_1h] => -28.34665163 [percent_change_24h] => -30.00732654 [percent_change_7d] => -26.44684226 [percent_change_30d] => -32.52581352 [percent_change_60d] => -36.16725437 [percent_change_90d] => -30.80920926 [market_cap] => 1283351.7998126 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2196127.2 [tvl] => 3119890.76299 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1867] => stdClass Object ( [id] => 9686 [name] => My Crypto Heroes [symbol] => MCHC [slug] => my-crypto-heroes [num_market_pairs] => 37 [date_added] => 2021-05-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 50000000 [circulating_supply] => 27355706 [total_supply] => 31252420 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd69f306549e9d96f183b1aeca30b8f4353c2ecc3 ) [infinite_supply] => [cmc_rank] => 1868 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.051223016254899 [volume_24h] => 148746.88838399 [volume_change_24h] => 13.1307 [percent_change_1h] => 0.14672722 [percent_change_24h] => -1.55062033 [percent_change_7d] => -7.33538195 [percent_change_30d] => -7.43010989 [percent_change_60d] => 10.04338117 [percent_change_90d] => 0.92667552 [market_cap] => 1401241.7731022 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2561150.81 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1868] => stdClass Object ( [id] => 11541 [name] => Ariva [symbol] => ARV [slug] => ariva [num_market_pairs] => 74 [date_added] => 2021-09-01T10:41:36.000Z [tags] => Array ( [0] => tourism ) [max_supply] => 100000000000 [circulating_supply] => 72553169190 [total_supply] => 93640000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x79C7EF95aD32DcD5ECadB231568Bb03dF7824815 ) [infinite_supply] => [cmc_rank] => 1869 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9296073745989E-5 [volume_24h] => 44984.8180132 [volume_change_24h] => 18.0807 [percent_change_1h] => -0.64316089 [percent_change_24h] => 3.84180772 [percent_change_7d] => -17.15567239 [percent_change_30d] => -3.32245292 [percent_change_60d] => 26.7259632 [percent_change_90d] => 11.20506583 [market_cap] => 1399991.3031955 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1929607.37 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1869] => stdClass Object ( [id] => 31678 [name] => MAGA AGAIN [symbol] => MAGAA [slug] => maga-again [num_market_pairs] => 10 [date_added] => 2024-06-07T07:02:39.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9EBb0895bD9C7C9dFAB0d8d877c66bA613Ac98Ea ) [infinite_supply] => [cmc_rank] => 1870 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1404633.9303982 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014046339303982 [volume_24h] => 459310.18664262 [volume_change_24h] => -4.7585 [percent_change_1h] => -1.56870662 [percent_change_24h] => -6.24835719 [percent_change_7d] => -25.4016677 [percent_change_30d] => 7.96480662 [percent_change_60d] => -69.89671085 [percent_change_90d] => -75.76333034 [market_cap] => 1404633.9303982 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1404633.93 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1870] => stdClass Object ( [id] => 12253 [name] => WOOF [symbol] => WOOF [slug] => woof [num_market_pairs] => 25 [date_added] => 2021-10-01T15:30:32.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel ) [max_supply] => [circulating_supply] => 17902999424 [total_supply] => 17902999424 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE ) [infinite_supply] => [cmc_rank] => 1871 [self_reported_circulating_supply] => 17902999994 [self_reported_market_cap] => 1381550.7524477 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.7168673010708E-5 [volume_24h] => 17368.39924397 [volume_change_24h] => -43.8719 [percent_change_1h] => -0.93549059 [percent_change_24h] => -16.62559889 [percent_change_7d] => -32.97048057 [percent_change_30d] => 6.30507287 [percent_change_60d] => 16.62227385 [percent_change_90d] => 131.86904291 [market_cap] => 1381550.7084616 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1381550.71 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1871] => stdClass Object ( [id] => 6622 [name] => Hakka.Finance [symbol] => HAKKA [slug] => hakka-finance [num_market_pairs] => 22 [date_added] => 2020-08-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => governance [3] => bnb-chain ) [max_supply] => [circulating_supply] => 470991625.57595 [total_supply] => 515071959.45084 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd ) [infinite_supply] => [cmc_rank] => 1872 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.17613591 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029331993002079 [volume_24h] => 1.24398731 [volume_change_24h] => -99.6291 [percent_change_1h] => -0.04926925 [percent_change_24h] => -0.12962471 [percent_change_7d] => 9.72221428 [percent_change_30d] => 30.44882517 [percent_change_60d] => 43.67661198 [percent_change_90d] => 25.25843682 [market_cap] => 1381512.3065432 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1510808.71 [tvl] => 7843444.78129 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1872] => stdClass Object ( [id] => 19907 [name] => Biometric Financial [symbol] => BIOFI [slug] => biometric-financial [num_market_pairs] => 6 [date_added] => 2022-05-03T04:01:40.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 10000000000 [circulating_supply] => 1950863998 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x11A31b833d43853f8869C9EEc17F60e3B4d2a753 ) [infinite_supply] => [cmc_rank] => 1873 [self_reported_circulating_supply] => 604444444 [self_reported_market_cap] => 427945.83031454 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00070799861684978 [volume_24h] => 11985.78602884 [volume_change_24h] => -58.5326 [percent_change_1h] => -0.15745429 [percent_change_24h] => -2.74352886 [percent_change_7d] => -17.40032798 [percent_change_30d] => 36.88150817 [percent_change_60d] => 60.52033988 [percent_change_90d] => 49.83662995 [market_cap] => 1381209.012246 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7079986.17 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1873] => stdClass Object ( [id] => 30619 [name] => Chuck [symbol] => CHUCK [slug] => chuck-on-base [num_market_pairs] => 6 [date_added] => 2024-04-12T11:25:43.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 877399618 [total_supply] => 961144404 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A ) [infinite_supply] => [cmc_rank] => 1874 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1567678.5588324 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015676785588324 [volume_24h] => 154901.82745113 [volume_change_24h] => -0.984 [percent_change_1h] => -0.36660132 [percent_change_24h] => -0.62797223 [percent_change_7d] => -21.10430086 [percent_change_30d] => -46.5843091 [percent_change_60d] => -22.71789151 [percent_change_90d] => -20.7792607 [market_cap] => 1375480.5686663 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1567678.56 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1874] => stdClass Object ( [id] => 28140 [name] => Shezmu [symbol] => SHEZMU [slug] => shezmu [num_market_pairs] => 2 [date_added] => 2023-09-20T17:55:44.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 588703 [total_supply] => 766276.22 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5fe72ed557d8a02fff49b3b826792c765d5ce162 ) [infinite_supply] => 1 [cmc_rank] => 1875 [self_reported_circulating_supply] => 88984.44 [self_reported_market_cap] => 208329.85741281 [tvl_ratio] => 2.6840752 [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3411942291575 [volume_24h] => 26046.78233075 [volume_change_24h] => -24.8705 [percent_change_1h] => 0 [percent_change_24h] => 0.9953619 [percent_change_7d] => -7.18786344 [percent_change_30d] => -19.27870867 [percent_change_60d] => 7.63707654 [percent_change_90d] => -23.73174755 [market_cap] => 1378268.0662877 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1794001.46 [tvl] => 513498.3063 [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1875] => stdClass Object ( [id] => 10700 [name] => KickToken [symbol] => KICK [slug] => kicktoken [num_market_pairs] => 17 [date_added] => 2021-06-29T00:00:00.000Z [tags] => Array ( [0] => asset-management ) [max_supply] => 123823040 [circulating_supply] => 121547027.32494 [total_supply] => 121547027.32494 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x824a50df33ac1b41afc52f4194e2e8356c17c3ac ) [infinite_supply] => [cmc_rank] => 1876 [self_reported_circulating_supply] => 121547027.32494 [self_reported_market_cap] => 1376955.9650386 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011328586106491 [volume_24h] => 1.44641647 [volume_change_24h] => -74.4563 [percent_change_1h] => -0.00850915 [percent_change_24h] => -5.83238838 [percent_change_7d] => -22.03456554 [percent_change_30d] => -39.39039112 [percent_change_60d] => -1.07037337 [percent_change_90d] => -2.70078134 [market_cap] => 1376955.9650386 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1402739.97 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1876] => stdClass Object ( [id] => 34057 [name] => Squirrel Swap [symbol] => SQRL [slug] => squirrel-swap [num_market_pairs] => 1 [date_added] => 2024-11-18T13:16:46.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 999983280 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9bWCY9nEj7bGpaLU12RSEpBUKkuWTYatWakHVepJpump ) [infinite_supply] => [cmc_rank] => 1877 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1375594.9922963 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013755949922963 [volume_24h] => 263087.78257106 [volume_change_24h] => -77.1433 [percent_change_1h] => -0.92662524 [percent_change_24h] => -46.99564199 [percent_change_7d] => 155.45063801 [percent_change_30d] => 22.37743603 [percent_change_60d] => 22.37743603 [percent_change_90d] => 22.37743603 [market_cap] => 1375571.9923481 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1375594.99 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1877] => stdClass Object ( [id] => 30196 [name] => Neurahub [symbol] => NEURA [slug] => neurahub [num_market_pairs] => 4 [date_added] => 2024-03-29T04:53:18.000Z [tags] => Array ( [0] => retail [1] => ai-big-data [2] => entertainment [3] => telegram-bot ) [max_supply] => [circulating_supply] => 82343568.75 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3d1c949a761c11e4cc50c3ae6bdb0f24fd7a39da ) [infinite_supply] => [cmc_rank] => 1878 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 1663523.9908585 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016635239908585 [volume_24h] => 6528.74327299 [volume_change_24h] => -49.918 [percent_change_1h] => 0 [percent_change_24h] => -4.16992816 [percent_change_7d] => -16.3318391 [percent_change_30d] => -32.05668469 [percent_change_60d] => -51.01535169 [percent_change_90d] => -10.51958604 [market_cap] => 1369805.0210853 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1663523.99 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1878] => stdClass Object ( [id] => 10324 [name] => Gravity Finance [symbol] => GFI [slug] => gravity-finance [num_market_pairs] => 37 [date_added] => 2021-06-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1200000000 [circulating_supply] => 352267212 [total_supply] => 1199999974 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 ) [infinite_supply] => [cmc_rank] => 1879 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 4.55978549 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038879485834919 [volume_24h] => 7916.03808369 [volume_change_24h] => 78.5166 [percent_change_1h] => -5.022E-5 [percent_change_24h] => 2.20805952 [percent_change_7d] => -3.99087404 [percent_change_30d] => 71.63366981 [percent_change_60d] => 759.2293734 [percent_change_90d] => 984.10177761 [market_cap] => 1369596.8079061 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4665538.3 [tvl] => 300364.30741 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1879] => stdClass Object ( [id] => 10223 [name] => Vega Protocol [symbol] => VEGA [slug] => vegaprotocol [num_market_pairs] => 43 [date_added] => 2021-09-02T19:00:00.000Z [tags] => Array ( [0] => pos [1] => decentralized-exchange-dex-token [2] => defi [3] => derivatives [4] => coinbase-ventures-portfolio ) [max_supply] => [circulating_supply] => 62047133 [total_supply] => 64999723 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e ) [infinite_supply] => [cmc_rank] => 1880 [self_reported_circulating_supply] => 62047132.483067 [self_reported_market_cap] => 1369171.9627863 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022066643662541 [volume_24h] => 8741.63923063 [volume_change_24h] => -37.8919 [percent_change_1h] => 2.21807831 [percent_change_24h] => 1.25694193 [percent_change_7d] => -15.43420202 [percent_change_30d] => 136.84989586 [percent_change_60d] => 165.35026369 [percent_change_90d] => -43.8990689 [market_cap] => 1369171.9741933 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1434325.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1880] => stdClass Object ( [id] => 24533 [name] => APED [symbol] => APED [slug] => aped [num_market_pairs] => 13 [date_added] => 2023-04-19T07:50:56.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 974493 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0151763455a8a021e64880c238ba1cff3787ff0 ) [infinite_supply] => [cmc_rank] => 1881 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 1410243.7074095 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4102437074095 [volume_24h] => 285406.80403615 [volume_change_24h] => -33.8246 [percent_change_1h] => -1.37172029 [percent_change_24h] => -16.66101783 [percent_change_7d] => -46.48858187 [percent_change_30d] => -77.23801601 [percent_change_60d] => -36.35822575 [percent_change_90d] => 509.50137992 [market_cap] => 1374272.6211646 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1410243.71 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1881] => stdClass Object ( [id] => 20013 [name] => Renewable Energy [symbol] => RET [slug] => ret [num_market_pairs] => 23 [date_added] => 2022-05-07T11:33:25.000Z [tags] => Array ( ) [max_supply] => 50000000000000000 [circulating_supply] => 20117705009195100 [total_supply] => 50000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x10b9dd394467f2cfbc769e07e88dc7e2c41b0965 ) [infinite_supply] => [cmc_rank] => 1882 [self_reported_circulating_supply] => 24292318000000000 [self_reported_market_cap] => 1655321.8666379 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.8141783202324E-11 [volume_24h] => 1340574.9961944 [volume_change_24h] => -13.6792 [percent_change_1h] => 0.90164827 [percent_change_24h] => 0.09365213 [percent_change_7d] => -31.27015795 [percent_change_30d] => -21.5134247 [percent_change_60d] => -13.55620951 [percent_change_90d] => -13.51570862 [market_cap] => 1370856.2932649 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3407089.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1882] => stdClass Object ( [id] => 9867 [name] => Hot Cross [symbol] => HOTCROSS [slug] => hot-cross [num_market_pairs] => 65 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => yield-farming [1] => mvb [2] => bnb-chain [3] => dwf-labs-portfolio ) [max_supply] => 500000000 [circulating_supply] => 113749999 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4297394c20800e8a38a619a243e9bbe7681ff24e ) [infinite_supply] => [cmc_rank] => 1883 [self_reported_circulating_supply] => 283193548 [self_reported_market_cap] => 3385910.1750831 [tvl_ratio] => 0.25428919 [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011956169902159 [volume_24h] => 51408.29938098 [volume_change_24h] => -54.6881 [percent_change_1h] => -0.19446599 [percent_change_24h] => -4.94339691 [percent_change_7d] => -34.03526422 [percent_change_30d] => 134.63376935 [percent_change_60d] => 97.93103663 [percent_change_90d] => 125.32377657 [market_cap] => 1360014.3144144 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5978084.95 [tvl] => 5348297.73013 [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1883] => stdClass Object ( [id] => 31189 [name] => Habibi [symbol] => HABIBI [slug] => habibi-cat [num_market_pairs] => 22 [date_added] => 2024-05-10T08:59:25.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 814340580 [total_supply] => 999904257.9 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 864YJRb3JAVARC4FNuDtPKFxdEsYRbB39Nwxkzudxy46 ) [infinite_supply] => [cmc_rank] => 1884 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016695218626096 [volume_24h] => 141946.72272959 [volume_change_24h] => 3.5786 [percent_change_1h] => -1.70059071 [percent_change_24h] => -12.23818242 [percent_change_7d] => -47.70691607 [percent_change_30d] => -81.56997994 [percent_change_60d] => -91.0456899 [percent_change_90d] => -83.99193125 [market_cap] => 1359559.4019202 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1669521.86 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1884] => stdClass Object ( [id] => 14745 [name] => Kromatika [symbol] => KROM [slug] => kromatika [num_market_pairs] => 29 [date_added] => 2021-11-18T03:46:05.000Z [tags] => Array ( [0] => derivatives [1] => dao [2] => ethereum-ecosystem [3] => governance [4] => polygon-ecosystem [5] => arbitrum-ecosytem [6] => optimism-ecosystem [7] => alleged-sec-securities ) [max_supply] => 100000000 [circulating_supply] => 80280675 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789 ) [infinite_supply] => [cmc_rank] => 1885 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.93059017 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016919212791747 [volume_24h] => 53843.38475869 [volume_change_24h] => -9.3248 [percent_change_1h] => 0.05069069 [percent_change_24h] => -6.61337488 [percent_change_7d] => -19.85953689 [percent_change_30d] => -6.08995011 [percent_change_60d] => 5.14072152 [percent_change_90d] => 0.00701866 [market_cap] => 1358285.8233901 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1691921.28 [tvl] => 1459596.13465 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1885] => stdClass Object ( [id] => 34555 [name] => ASTROS [symbol] => ASTROS [slug] => astros [num_market_pairs] => 1 [date_added] => 2024-12-11T19:25:47.000Z [tags] => Array ( [0] => memes ) [max_supply] => 100000000 [circulating_supply] => 25499502.47 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xBc024abd1e72e2b5F9f73de13ACe4Ac68Fe73e62 ) [infinite_supply] => [cmc_rank] => 1886 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 5300319.1980301 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.053003191980301 [volume_24h] => 140901.02798899 [volume_change_24h] => -14.1291 [percent_change_1h] => 0.0695529 [percent_change_24h] => -13.13002759 [percent_change_7d] => -50.09075421 [percent_change_30d] => -39.77535071 [percent_change_60d] => -39.77535071 [percent_change_90d] => -39.77535071 [market_cap] => 1351555.0248196 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5300319.2 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1886] => stdClass Object ( [id] => 31670 [name] => Doug The Duck [symbol] => DOUG [slug] => doug-the-duck [num_market_pairs] => 7 [date_added] => 2024-06-06T17:28:02.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 999960911 [total_supply] => 999960911 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BavuJ8bntC79A8aHTxQi1EUhcCnqvEU8KSBE4sVCAaHc ) [infinite_supply] => [cmc_rank] => 1887 [self_reported_circulating_supply] => 999996310 [self_reported_market_cap] => 1343694.2502866 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013436992085367 [volume_24h] => 43288.46275304 [volume_change_24h] => 104.1655 [percent_change_1h] => 7.23206032 [percent_change_24h] => 0.6138607 [percent_change_7d] => 1.53739799 [percent_change_30d] => -17.25229159 [percent_change_60d] => -37.57816824 [percent_change_90d] => 6.97566951 [market_cap] => 1343646.6846784 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1343646.68 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1887] => stdClass Object ( [id] => 9511 [name] => Dfyn Network [symbol] => DFYN [slug] => dfyn-network [num_market_pairs] => 89 [date_added] => 2021-04-30T00:00:00.000Z [tags] => Array ( [0] => amm [1] => algorand-ecosystem [2] => arbitrum-ecosytem ) [max_supply] => 250000000 [circulating_supply] => 171878614.9681 [total_supply] => 198284457 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9695e0114e12c0d3a3636fab5a18e6b737529023 ) [infinite_supply] => [cmc_rank] => 1888 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.40691336 [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0078130757929394 [volume_24h] => 253229.34406488 [volume_change_24h] => 4.1914 [percent_change_1h] => 0.06546168 [percent_change_24h] => 0.69972105 [percent_change_7d] => -15.15127388 [percent_change_30d] => 24.49012469 [percent_change_60d] => 12.25229794 [percent_change_90d] => -5.80700058 [market_cap] => 1342900.6459312 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1953268.95 [tvl] => 954501.31417 [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1888] => stdClass Object ( [id] => 3831 [name] => Safe Haven [symbol] => SHA [slug] => safe-haven [num_market_pairs] => 22 [date_added] => 2019-04-02T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 8500000000 [circulating_supply] => 3005855396 [total_supply] => 8500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x40fEd5691e547885cABd7A2990De719DCc8497FC ) [infinite_supply] => [cmc_rank] => 1889 [self_reported_circulating_supply] => 8500000000 [self_reported_market_cap] => 3792831.1387119 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00044621542808375 [volume_24h] => 2085.42724654 [volume_change_24h] => -23.6807 [percent_change_1h] => -0.04756284 [percent_change_24h] => 1.53485903 [percent_change_7d] => -5.35790493 [percent_change_30d] => 48.83746924 [percent_change_60d] => 156.04555822 [percent_change_90d] => 84.82777476 [market_cap] => 1341259.052284 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3792831.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1889] => stdClass Object ( [id] => 32425 [name] => DOJO Protocol [symbol] => DOAI [slug] => dojo-protocol [num_market_pairs] => 11 [date_added] => 2024-07-26T05:05:27.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 485971403.74323 [total_supply] => 999998621.84034 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3vmfEaTR9M2Pp5JcFNC8c8u6U4eFUBdq6FQjgPpcnfKS ) [infinite_supply] => [cmc_rank] => 1890 [self_reported_circulating_supply] => 999999967 [self_reported_market_cap] => 2756148.6096867 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027561487006396 [volume_24h] => 64684.17443625 [volume_change_24h] => -52.2381 [percent_change_1h] => -0.1153777 [percent_change_24h] => -0.60978566 [percent_change_7d] => -38.73705278 [percent_change_30d] => -0.04226558 [percent_change_60d] => -47.1312137 [percent_change_90d] => -66.95711485 [market_cap] => 1339409.4529749 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2756148.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1890] => stdClass Object ( [id] => 35 [name] => Phoenixcoin [symbol] => PXC [slug] => phoenixcoin [num_market_pairs] => 4 [date_added] => 2013-07-04T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => neoscrypt ) [max_supply] => 98000000 [circulating_supply] => 91891396.5 [total_supply] => 91891396.5 [infinite_supply] => [platform] => [cmc_rank] => 1891 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014485461661883 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.50320427 [percent_change_24h] => -0.7421995 [percent_change_7d] => -5.19884459 [percent_change_30d] => 4.2897314 [percent_change_60d] => 66.14341657 [percent_change_90d] => 49.8634836 [market_cap] => 1331089.3010576 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1419575.24 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1891] => stdClass Object ( [id] => 30544 [name] => BlackCardCoin [symbol] => BCCOIN [slug] => blackcardcoin [num_market_pairs] => 43 [date_added] => 2024-04-11T10:13:05.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 150000000 [circulating_supply] => 10000000 [total_supply] => 70000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x450593Bf7f2d7E559E38496CfB06bDCE5E963795 ) [infinite_supply] => [cmc_rank] => 1892 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 1325917.3425396 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13259173425396 [volume_24h] => 498148.11080433 [volume_change_24h] => -30.8794 [percent_change_1h] => 1.49680986 [percent_change_24h] => -7.00109473 [percent_change_7d] => -37.25122621 [percent_change_30d] => -57.12526381 [percent_change_60d] => -60.69501466 [percent_change_90d] => -79.22307387 [market_cap] => 1325917.3425396 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19888760.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1892] => stdClass Object ( [id] => 16434 [name] => Ooki Protocol [symbol] => OOKI [slug] => ooki-protocol [num_market_pairs] => 68 [date_added] => 2021-12-23T19:59:20.000Z [tags] => Array ( [0] => ai-big-data [1] => optimism-ecosystem ) [max_supply] => 13835000000 [circulating_supply] => 13716000000 [total_supply] => 13835000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0De05F6447ab4D22c8827449EE4bA2D5C288379B ) [infinite_supply] => [cmc_rank] => 1893 [self_reported_circulating_supply] => 13834592372.37 [self_reported_market_cap] => 1335155.9874327 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.6508516586235E-5 [volume_24h] => 316127.58804828 [volume_change_24h] => -29.9818 [percent_change_1h] => 0.75151505 [percent_change_24h] => -9.14972939 [percent_change_7d] => -28.80299101 [percent_change_30d] => -12.2553582 [percent_change_60d] => -92.8182292 [percent_change_90d] => -92.85873348 [market_cap] => 1323710.8134968 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1335195.33 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1893] => stdClass Object ( [id] => 29853 [name] => el gato [symbol] => ELGATO [slug] => el-gato [num_market_pairs] => 8 [date_added] => 2024-03-14T08:20:13.000Z [tags] => Array ( [0] => memes [1] => cat-themed ) [max_supply] => [circulating_supply] => 9997471495 [total_supply] => 9997471495.97 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => F47vvwFYuLioQsqEVAjqdY6Yihc8wVRiUcfHGcBR9XUs ) [infinite_supply] => [cmc_rank] => 1894 [self_reported_circulating_supply] => 9997471495.97 [self_reported_market_cap] => 1324133.5670594 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013244684594431 [volume_24h] => 12094.23207136 [volume_change_24h] => -22.4718 [percent_change_1h] => -0.43944616 [percent_change_24h] => -9.5460075 [percent_change_7d] => -37.17389438 [percent_change_30d] => -65.19178821 [percent_change_60d] => -60.39159513 [percent_change_90d] => 104.94987473 [market_cap] => 1324133.5669309 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1324133.57 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1894] => stdClass Object ( [id] => 11209 [name] => TRAVA.FINANCE [symbol] => TRAVA [slug] => trava-finance [num_market_pairs] => 23 [date_added] => 2021-08-10T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => lending-borowing [4] => fantom-ecosystem [5] => web3 [6] => bnb-chain ) [max_supply] => 5000000000 [circulating_supply] => 3857653463.0031 [total_supply] => 4745402992.9144 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0391be54e72f7e001f6bbc331777710b4f2999ef ) [infinite_supply] => [cmc_rank] => 1895 [self_reported_circulating_supply] => 123136931 [self_reported_market_cap] => 42203.735226778 [tvl_ratio] => 17.56829336 [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00034273824176094 [volume_24h] => 68734.65494624 [volume_change_24h] => -13.0299 [percent_change_1h] => -0.52902495 [percent_change_24h] => -5.99024771 [percent_change_7d] => 8.46090573 [percent_change_30d] => 110.45314107 [percent_change_60d] => 41.5355321 [percent_change_90d] => 61.90717118 [market_cap] => 1322165.3652327 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1713691.21 [tvl] => 75258.61182 [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1895] => stdClass Object ( [id] => 9507 [name] => Göztepe S.K. Fan Token [symbol] => GOZ [slug] => goztepe-sk-fantoken [num_market_pairs] => 6 [date_added] => 2021-04-30T00:00:00.000Z [tags] => Array ( [0] => fan-token [1] => soccer ) [max_supply] => 7000000 [circulating_supply] => 2982439 [total_supply] => 7000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x0e469d1c78421c7952e4d9626800dad22f45361d ) [infinite_supply] => [cmc_rank] => 1896 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.44301165243031 [volume_24h] => 90096.83923743 [volume_change_24h] => 34.9468 [percent_change_1h] => -0.61184962 [percent_change_24h] => -0.60951009 [percent_change_7d] => -10.22871286 [percent_change_30d] => -13.81766483 [percent_change_60d] => -22.49661952 [percent_change_90d] => -21.86766773 [market_cap] => 1321255.2296626 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3101081.57 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1896] => stdClass Object ( [id] => 9866 [name] => FEAR [symbol] => FEAR [slug] => fear-nfts [num_market_pairs] => 49 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => play-to-earn ) [max_supply] => [circulating_supply] => 17715413 [total_supply] => 41739201.620331 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x88a9a52f944315d5b4e917b9689e65445c401e83 ) [infinite_supply] => [cmc_rank] => 1897 [self_reported_circulating_supply] => 17715412.744741 [self_reported_market_cap] => 1308629.2201135 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.073869530389687 [volume_24h] => 208302.92826135 [volume_change_24h] => -8.7367 [percent_change_1h] => 0.0402452 [percent_change_24h] => -5.4006041 [percent_change_7d] => -36.47347209 [percent_change_30d] => 10.24595396 [percent_change_60d] => 21.31546271 [percent_change_90d] => 38.89780819 [market_cap] => 1308629.2389693 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3083255.22 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1897] => stdClass Object ( [id] => 34286 [name] => Yellow Pepe [symbol] => YELPE [slug] => yellow-pepe-vip [num_market_pairs] => 4 [date_added] => 2024-11-28T13:27:38.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999970732 [total_supply] => 999970732 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3JVxH5QT9z3v7Gi2z4K4N69Bma6PHj8uovX8tYdQpump ) [infinite_supply] => [cmc_rank] => 1898 [self_reported_circulating_supply] => 999979683.31 [self_reported_market_cap] => 1306039.6723644 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013060662073067 [volume_24h] => 203638.89792083 [volume_change_24h] => 15.114 [percent_change_1h] => -1.85094603 [percent_change_24h] => -24.18005662 [percent_change_7d] => -31.68360854 [percent_change_30d] => 106.45435603 [percent_change_60d] => 106.45435603 [percent_change_90d] => 106.45435603 [market_cap] => 1306027.9813609 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1306066.21 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1898] => stdClass Object ( [id] => 30601 [name] => Moutai [symbol] => MOUTAI [slug] => moutai [num_market_pairs] => 208 [date_added] => 2024-04-12T08:03:13.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 696709438.23276 [total_supply] => 696709438.23276 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 45EgCwcPXYagBC7KqBin4nCFgEZWN7f3Y6nACwxqMCWX ) [infinite_supply] => [cmc_rank] => 1899 [self_reported_circulating_supply] => 696833764.99 [self_reported_market_cap] => 1303330.4920667 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001870360705161 [volume_24h] => 29986.6809762 [volume_change_24h] => -10.6388 [percent_change_1h] => -0.90357381 [percent_change_24h] => -5.96728766 [percent_change_7d] => -4.04719697 [percent_change_30d] => -40.36057501 [percent_change_60d] => -63.08029647 [percent_change_90d] => -67.10865083 [market_cap] => 1303097.9561854 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1303097.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1899] => stdClass Object ( [id] => 18184 [name] => BBS Network [symbol] => BBS [slug] => bbs-network [num_market_pairs] => 14 [date_added] => 2022-02-18T06:38:32.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain ) [max_supply] => [circulating_supply] => 54743417.988939 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xFe459828c90c0BA4bC8b42F5C5D44F316700B430 ) [infinite_supply] => [cmc_rank] => 1900 [self_reported_circulating_supply] => 64224887 [self_reported_market_cap] => 1383248.4015564 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021537576260062 [volume_24h] => 42.23927078 [volume_change_24h] => -4.5393 [percent_change_1h] => -0.67645277 [percent_change_24h] => -3.53538981 [percent_change_7d] => -23.13320427 [percent_change_30d] => -25.02833574 [percent_change_60d] => -9.35289556 [percent_change_90d] => 1.77564409 [market_cap] => 1179040.5396732 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21537576.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1900] => stdClass Object ( [id] => 3850 [name] => OTOCASH [symbol] => OTO [slug] => otocash [num_market_pairs] => 4 [date_added] => 2019-04-09T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pos [2] => medium-of-exchange ) [max_supply] => [circulating_supply] => 36820603.637132 [total_supply] => 38307412.5696 [infinite_supply] => [platform] => [cmc_rank] => 1901 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034988874560822 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.03200512 [percent_change_24h] => 0.01044363 [percent_change_7d] => -0.00262739 [percent_change_30d] => -0.11491595 [percent_change_60d] => 0.01641403 [percent_change_90d] => -0.04128068 [market_cap] => 1288311.4819134 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1340333.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1901] => stdClass Object ( [id] => 33148 [name] => ABDS Token [symbol] => ABDS [slug] => abds-token [num_market_pairs] => 11 [date_added] => 2024-09-25T06:00:15.000Z [tags] => Array ( [0] => memes ) [max_supply] => 100000000 [circulating_supply] => 3049500 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB56AaAc80C931161548a49181c9E000a19489C44 ) [infinite_supply] => [cmc_rank] => 1902 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 42149484.247883 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.42149484247883 [volume_24h] => 2427358.8450637 [volume_change_24h] => 20.8786 [percent_change_1h] => -0.22695081 [percent_change_24h] => 4.39779526 [percent_change_7d] => -17.47818122 [percent_change_30d] => -47.8859881 [percent_change_60d] => -58.01068282 [percent_change_90d] => -50.13025588 [market_cap] => 1285348.5221392 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42149484.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1902] => stdClass Object ( [id] => 4160 [name] => Ycash [symbol] => YEC [slug] => ycash [num_market_pairs] => 10 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 15840584.375 [total_supply] => 15840584.375 [infinite_supply] => [platform] => [cmc_rank] => 1903 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.081419228488502 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.52083945 [percent_change_24h] => -2.57074323 [percent_change_7d] => -11.15222023 [percent_change_30d] => 36.5999278 [percent_change_60d] => 99.587453 [percent_change_90d] => 102.55166809 [market_cap] => 1289728.1586195 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1709803.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1903] => stdClass Object ( [id] => 12240 [name] => MARS4 [symbol] => MARS4 [slug] => mars4 [num_market_pairs] => 21 [date_added] => 2021-10-01T07:13:14.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn [3] => okx-ventures-portfolio [4] => dwf-labs-portfolio ) [max_supply] => 4000000000 [circulating_supply] => 2483082772 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x16CDA4028e9E872a38AcB903176719299beAed87 ) [infinite_supply] => [cmc_rank] => 1904 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0005147447532684 [volume_24h] => 189544.5363838 [volume_change_24h] => -8.5705 [percent_change_1h] => 0.00625364 [percent_change_24h] => -0.05656876 [percent_change_7d] => -12.13646471 [percent_change_30d] => 20.21864214 [percent_change_60d] => -8.33049197 [percent_change_90d] => -3.95403923 [market_cap] => 1278153.8288181 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2058979.01 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1904] => stdClass Object ( [id] => 19162 [name] => BendDAO [symbol] => BEND [slug] => bend-dao [num_market_pairs] => 23 [date_added] => 2022-03-29T15:38:30.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => dao [3] => governance [4] => lending-borowing ) [max_supply] => 10000000000 [circulating_supply] => 2103591401.5117 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d02755a5700414b26ff040e1de35d337df56218 ) [infinite_supply] => [cmc_rank] => 1905 [self_reported_circulating_supply] => 382458902 [self_reported_market_cap] => 230117.44559428 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00060167888468779 [volume_24h] => 62371.09819562 [volume_change_24h] => -13.8031 [percent_change_1h] => 0.14746813 [percent_change_24h] => -5.66717262 [percent_change_7d] => -22.95138974 [percent_change_30d] => -19.7631391 [percent_change_60d] => 37.63324621 [percent_change_90d] => 35.05649937 [market_cap] => 1265686.5283004 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6016788.85 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1905] => stdClass Object ( [id] => 10269 [name] => Cheems [symbol] => CHEEMS [slug] => cheems [num_market_pairs] => 27 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => solana-ecosystem [3] => doggone-doggerel ) [max_supply] => [circulating_supply] => 2550834901 [total_supply] => 2550834901 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3FoUAsGDbvTD6YZ4wVKJgTB76onJUKz7GPEBNiR5b8wc ) [infinite_supply] => [cmc_rank] => 1906 [self_reported_circulating_supply] => 2120927820 [self_reported_market_cap] => 1050846.3242609 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00049546538753068 [volume_24h] => 15482.63226282 [volume_change_24h] => -21.9619 [percent_change_1h] => 0.15203963 [percent_change_24h] => 2.65845261 [percent_change_7d] => -1.55855684 [percent_change_30d] => -29.0901204 [percent_change_60d] => -23.58729405 [percent_change_90d] => -60.16615656 [market_cap] => 1263850.4027507 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1263850.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1906] => stdClass Object ( [id] => 7228 [name] => DerivaDAO [symbol] => DDX [slug] => derivadao [num_market_pairs] => 21 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => alleged-sec-securities ) [max_supply] => 100000000 [circulating_supply] => 26094664 [total_supply] => 50297306 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3a880652f47bfaa771908c07dd8673a787daed3a ) [infinite_supply] => [cmc_rank] => 1907 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.81095672 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04411365330368 [volume_24h] => 74.86168118 [volume_change_24h] => -4.5393 [percent_change_1h] => -0.67645277 [percent_change_24h] => -3.53538981 [percent_change_7d] => -3.90045861 [percent_change_30d] => -58.82219576 [percent_change_60d] => -1.87096686 [percent_change_90d] => 10.18968329 [market_cap] => 1151130.960772 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4411365.33 [tvl] => 1419472.73609 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1907] => stdClass Object ( [id] => 4118 [name] => ForTube [symbol] => FOR [slug] => the-force-protocol [num_market_pairs] => 69 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => governance [2] => lending-borowing [3] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 795000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fcdce58959f536621d76f5b7ffb955baa5a672f ) [infinite_supply] => [cmc_rank] => 1908 [self_reported_circulating_supply] => 783450000 [self_reported_market_cap] => 1241924.9107213 [tvl_ratio] => 0.87478515 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015851999626285 [volume_24h] => 369670.35061647 [volume_change_24h] => -69.6446 [percent_change_1h] => -3.84987102 [percent_change_24h] => -24.34651412 [percent_change_7d] => -14.71099465 [percent_change_30d] => -20.41257719 [percent_change_60d] => -61.21036979 [percent_change_90d] => -50.86829143 [market_cap] => 1260233.9702896 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1585199.96 [tvl] => 1440621.12193 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1908] => stdClass Object ( [id] => 32797 [name] => Invest Zone [symbol] => IVfun [slug] => invest-zone [num_market_pairs] => 8 [date_added] => 2024-08-22T15:01:04.000Z [tags] => Array ( [0] => memes [1] => tron-memes [2] => sun-pump-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 940218906 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TSig7sWzEL2K83mkJMQtbyPpiVSbR6pZnb ) [infinite_supply] => [cmc_rank] => 1909 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1330770.469096 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001330770469096 [volume_24h] => 332922.23199129 [volume_change_24h] => -14.7132 [percent_change_1h] => -0.11221169 [percent_change_24h] => 0.21839303 [percent_change_7d] => -22.37529714 [percent_change_30d] => -81.13577732 [percent_change_60d] => -78.75193244 [percent_change_90d] => -84.81835199 [market_cap] => 1251215.5545906 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1330770.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1909] => stdClass Object ( [id] => 19755 [name] => Burn [symbol] => BURN [slug] => burn [num_market_pairs] => 7 [date_added] => 2022-04-25T11:44:24.000Z [tags] => Array ( ) [max_supply] => 1000000000000 [circulating_supply] => 189950040844 [total_supply] => 199950040843.93 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa2fe5e51729be71261bcf42854012827bc44c044 ) [infinite_supply] => [cmc_rank] => 1910 [self_reported_circulating_supply] => 59665373899.783 [self_reported_market_cap] => 390876.50069804 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.5511447452684E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -3.37765719 [percent_change_7d] => -10.30067939 [percent_change_30d] => -21.48573472 [percent_change_60d] => -11.06347823 [percent_change_90d] => 15.1232227 [market_cap] => 1244390.2119387 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6551144.75 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1910] => stdClass Object ( [id] => 16929 [name] => Experimental Finance [symbol] => EXFI [slug] => flare-finance [num_market_pairs] => 9 [date_added] => 2022-01-06T06:14:32.000Z [tags] => Array ( ) [max_supply] => 110000000 [circulating_supply] => 48431572 [total_supply] => 96534915.85 [platform] => stdClass Object ( [id] => 12186 [name] => Songbird Network [symbol] => SGB [slug] => songbird [token_address] => 0xC348F894d0E939FE72c467156E6d7DcbD6f16e21 ) [infinite_supply] => [cmc_rank] => 1911 [self_reported_circulating_supply] => 96517429.566281 [self_reported_market_cap] => 2477793.7648741 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025671982521795 [volume_24h] => 4112.06913952 [volume_change_24h] => -68.0173 [percent_change_1h] => -0.08702589 [percent_change_24h] => -1.8600778 [percent_change_7d] => -28.38692725 [percent_change_30d] => 10.82789145 [percent_change_60d] => 36.13705818 [percent_change_90d] => -7.54949075 [market_cap] => 1243334.469887 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2823918.08 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1911] => stdClass Object ( [id] => 8365 [name] => Seascape Crowns [symbol] => CWS [slug] => crowns [num_market_pairs] => 42 [date_added] => 2021-01-31T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => dao-maker [3] => play-to-earn [4] => bnb-chain ) [max_supply] => [circulating_supply] => 4852051.960426 [total_supply] => 7645850 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x99AA29Ac023057951781Dc5d1784E9A4C362Ce23 ) [infinite_supply] => [cmc_rank] => 1912 [self_reported_circulating_supply] => 7345850 [self_reported_market_cap] => 1882383.7616574 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25625132035876 [volume_24h] => 344333.16866718 [volume_change_24h] => 8.6643 [percent_change_1h] => -0.18237114 [percent_change_24h] => -4.17594683 [percent_change_7d] => -22.8096204 [percent_change_30d] => 42.12544165 [percent_change_60d] => 19.97033002 [percent_change_90d] => 9.29793051 [market_cap] => 1243344.7213085 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1959259.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1912] => stdClass Object ( [id] => 10326 [name] => BullPerks [symbol] => BLP [slug] => bullperks [num_market_pairs] => 15 [date_added] => 2021-06-08T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => bullperks-launchpad [2] => bnb-chain ) [max_supply] => 300000000 [circulating_supply] => 34583600.067231 [total_supply] => 295930142.63342 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfe1d7f7a8f0bda6e415593a2e4f82c64b446d404 ) [infinite_supply] => [cmc_rank] => 1913 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035827258821935 [volume_24h] => 14289.53648126 [volume_change_24h] => -45.0726 [percent_change_1h] => 0.00104634 [percent_change_24h] => -1.35568096 [percent_change_7d] => -21.41006198 [percent_change_30d] => 51.09296618 [percent_change_60d] => 70.75747015 [percent_change_90d] => 43.17555023 [market_cap] => 1239035.590603 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10748177.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1913] => stdClass Object ( [id] => 7654 [name] => RFOX [symbol] => RFOX [slug] => redfox-labs [num_market_pairs] => 47 [date_added] => 2020-11-12T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => metaverse [3] => bnb-chain ) [max_supply] => 2000000000 [circulating_supply] => 1312000760 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa1d6df714f91debf4e0802a542e13067f31b8262 ) [infinite_supply] => [cmc_rank] => 1914 [self_reported_circulating_supply] => 1308456635 [self_reported_market_cap] => 1233102.0567308 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00094240957151082 [volume_24h] => 2868.14191142 [volume_change_24h] => 14821.0889 [percent_change_1h] => 4.40946828 [percent_change_24h] => 11.54367063 [percent_change_7d] => -31.89644166 [percent_change_30d] => -21.71712777 [percent_change_60d] => -33.54719867 [percent_change_90d] => -34.94104162 [market_cap] => 1236442.0740535 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1884819.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1914] => stdClass Object ( [id] => 506 [name] => CannabisCoin [symbol] => CANN [slug] => cannabiscoin [num_market_pairs] => 1 [date_added] => 2014-08-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow ) [max_supply] => [circulating_supply] => 319760972.67584 [total_supply] => 334388972.67584 [infinite_supply] => [platform] => [cmc_rank] => 1915 [self_reported_circulating_supply] => 77231175.532608 [self_reported_market_cap] => 299398.69015895 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038766558723755 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.1851131 [percent_change_24h] => -0.38334757 [percent_change_7d] => -4.86397993 [percent_change_30d] => -34.87070465 [percent_change_60d] => 44.50783939 [percent_change_90d] => 50.40144232 [market_cap] => 1239603.2524803 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1296310.97 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1915] => stdClass Object ( [id] => 5640 [name] => PointPay [symbol] => PXP [slug] => pointpay [num_market_pairs] => 12 [date_added] => 2020-05-28T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 30000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x15FA5d3DBD11a831b72B92C1705BC9F801E233CB ) [infinite_supply] => [cmc_rank] => 1916 [self_reported_circulating_supply] => 30000000 [self_reported_market_cap] => 1233368.2161636 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04111227387212 [volume_24h] => 8318.58872553 [volume_change_24h] => -85.01 [percent_change_1h] => -1.68648215 [percent_change_24h] => -0.45908111 [percent_change_7d] => -26.43203913 [percent_change_30d] => 28.33842192 [percent_change_60d] => -21.10669292 [percent_change_90d] => -58.78266966 [market_cap] => 1233368.2161636 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4111227.39 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1916] => stdClass Object ( [id] => 2874 [name] => Aurora [symbol] => AOA [slug] => aurora [num_market_pairs] => 7 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts ) [max_supply] => [circulating_supply] => 9975060788.2822 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ab165d795019b6d8b3e971dda91071421305e5a ) [infinite_supply] => [cmc_rank] => 1917 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012367589494 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 100.75146804 [percent_change_24h] => 100 [percent_change_7d] => -0.85861991 [percent_change_30d] => 96.93883923 [percent_change_60d] => 92.94445989 [percent_change_90d] => 87.87015091 [market_cap] => 1233674.5700717 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1236758.95 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1917] => stdClass Object ( [id] => 8132 [name] => BiFi [symbol] => BIFI [slug] => bifi [num_market_pairs] => 11 [date_added] => 2020-12-29T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 1000000000 [circulating_supply] => 516924571.57167 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2791bfd60d232150bff86b39b7146c0eaaa2ba81 ) [infinite_supply] => [cmc_rank] => 1918 [self_reported_circulating_supply] => 77268329 [self_reported_market_cap] => 184316.31210592 [tvl_ratio] => 0.17800131 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023854056958565 [volume_24h] => 101944.20328008 [volume_change_24h] => 36.8887 [percent_change_1h] => -0.03545854 [percent_change_24h] => -0.22258706 [percent_change_7d] => -9.85647692 [percent_change_30d] => -16.14870307 [percent_change_60d] => 5.99596895 [percent_change_90d] => 0.53112108 [market_cap] => 1233074.8173553 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2385405.7 [tvl] => 6927335.80458 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1918] => stdClass Object ( [id] => 7784 [name] => BLink [symbol] => BLINK [slug] => blink [num_market_pairs] => 18 [date_added] => 2020-11-26T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 999999999 [circulating_supply] => 184347125 [total_supply] => 999999999 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x63870a18b6e42b01ef1ad8a2302ef50b7132054f ) [infinite_supply] => [cmc_rank] => 1919 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0066269963839124 [volume_24h] => 535473.29646963 [volume_change_24h] => -49.4436 [percent_change_1h] => -3.14030897 [percent_change_24h] => -20.77674235 [percent_change_7d] => 10.36084122 [percent_change_30d] => 175.97418065 [percent_change_60d] => 79.86635196 [percent_change_90d] => 181.16519211 [market_cap] => 1221667.7307597 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6626996.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1919] => stdClass Object ( [id] => 33584 [name] => BOPPY [symbol] => BOPPY [slug] => boppy [num_market_pairs] => 1 [date_added] => 2024-10-23T09:16:55.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe79031B5aaEb3eE8D0145e3d75B81B36BFfe341d ) [infinite_supply] => [cmc_rank] => 1920 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 1228409.5969204 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9199876320341E-9 [volume_24h] => 59824.46127512 [volume_change_24h] => 21.1456 [percent_change_1h] => -2.60071842 [percent_change_24h] => -16.89960871 [percent_change_7d] => -44.74682294 [percent_change_30d] => 33.17616044 [percent_change_60d] => 23.17318064 [percent_change_90d] => 23.17318064 [market_cap] => 1228409.5969204 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1228409.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1920] => stdClass Object ( [id] => 31530 [name] => Lets Fuckin Go [symbol] => LFGO [slug] => lets-fuckin-go [num_market_pairs] => 8 [date_added] => 2024-05-30T08:07:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 999841248 [total_supply] => 999841248 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2u98MM7DMtVmNG4iAKRNMtynjmkzgD6fXAzB3wVfhQvg ) [infinite_supply] => [cmc_rank] => 1921 [self_reported_circulating_supply] => 999852112 [self_reported_market_cap] => 1222995.7684895 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012231766616396 [volume_24h] => 148609.91246874 [volume_change_24h] => -22.4893 [percent_change_1h] => -0.50619067 [percent_change_24h] => -8.83855842 [percent_change_7d] => -43.21985567 [percent_change_30d] => -50.40967626 [percent_change_60d] => -77.89894074 [percent_change_90d] => -62.47295975 [market_cap] => 1222982.4798983 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1222982.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1921] => stdClass Object ( [id] => 1834 [name] => Pillar [symbol] => PLR [slug] => pillar [num_market_pairs] => 17 [date_added] => 2017-07-24T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => wallet [3] => governance [4] => account-abstraction ) [max_supply] => 800000000 [circulating_supply] => 259348201 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3818504c1b32bf1557b16c238b2e01fd3149c17 ) [infinite_supply] => [cmc_rank] => 1922 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0042832319587336 [volume_24h] => 215.86715373 [volume_change_24h] => -4.5393 [percent_change_1h] => -0.67645277 [percent_change_24h] => -3.53538981 [percent_change_7d] => -14.26050524 [percent_change_30d] => -3.12840458 [percent_change_60d] => 20.32683786 [percent_change_90d] => 21.11721366 [market_cap] => 1110848.5029633 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3426585.57 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1922] => stdClass Object ( [id] => 28870 [name] => Gecko Inu [symbol] => GEC [slug] => gecko-inu [num_market_pairs] => 31 [date_added] => 2023-12-29T01:37:51.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem ) [max_supply] => 69420000000000 [circulating_supply] => 66190053998912 [total_supply] => 69420000000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xE8385CECb013561b69bEb63FF59f4d10734881f3 ) [infinite_supply] => [cmc_rank] => 1923 [self_reported_circulating_supply] => 66190054801998 [self_reported_market_cap] => 1214588.3892888 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8350013350528E-8 [volume_24h] => 12051.7844794 [volume_change_24h] => -74.5798 [percent_change_1h] => 0.06779137 [percent_change_24h] => -5.98465318 [percent_change_7d] => -20.07171261 [percent_change_30d] => 19.97754261 [percent_change_60d] => 22.57919256 [percent_change_90d] => 4.36813421 [market_cap] => 1214588.3745522 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1273857.93 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1923] => stdClass Object ( [id] => 28388 [name] => Gorilla [symbol] => GORILLA [slug] => gorilla-token [num_market_pairs] => 13 [date_added] => 2023-11-13T02:34:14.000Z [tags] => Array ( [0] => collectibles-nfts [1] => launchpad ) [max_supply] => [circulating_supply] => 858058251.4423 [total_supply] => 898930378 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x33C04Bed4533e31f2Afb8AC4a61A48Eda38C4fA0 ) [infinite_supply] => [cmc_rank] => 1924 [self_reported_circulating_supply] => 727971285 [self_reported_market_cap] => 1024671.8266306 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014075717651838 [volume_24h] => 54838.25727716 [volume_change_24h] => -16.1238 [percent_change_1h] => 0.19965318 [percent_change_24h] => -2.3542424 [percent_change_7d] => -20.6746887 [percent_change_30d] => -28.92742381 [percent_change_60d] => -3.34836285 [percent_change_90d] => -3.18676337 [market_cap] => 1207778.5676132 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1265309.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1924] => stdClass Object ( [id] => 3843 [name] => BOLT [symbol] => BOLT [slug] => bolt [num_market_pairs] => 13 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => 999000000 [circulating_supply] => 957427533 [total_supply] => 999000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd5930c307d7395ff807f2921f12c5eb82131a789 ) [infinite_supply] => [cmc_rank] => 1925 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012581464068025 [volume_24h] => 2392.78517192 [volume_change_24h] => 10.4142 [percent_change_1h] => 0 [percent_change_24h] => -15.79419391 [percent_change_7d] => 4.07068099 [percent_change_30d] => -10.37670661 [percent_change_60d] => -22.40865704 [percent_change_90d] => -58.77394849 [market_cap] => 1204584.0104177 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1256888.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1925] => stdClass Object ( [id] => 9205 [name] => K21 [symbol] => K21 [slug] => k21 [num_market_pairs] => 12 [date_added] => 2021-04-13T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts ) [max_supply] => 21000000 [circulating_supply] => 18391635.37813 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af ) [infinite_supply] => [cmc_rank] => 1926 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.065130904830623 [volume_24h] => 84603.05733982 [volume_change_24h] => 46.5396 [percent_change_1h] => 0.00444407 [percent_change_24h] => -1.83897305 [percent_change_7d] => -12.26708375 [percent_change_30d] => 2.86584966 [percent_change_60d] => -11.28786349 [percent_change_90d] => -2.58187093 [market_cap] => 1197863.8534925 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1367749 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1926] => stdClass Object ( [id] => 17464 [name] => StreamCoin [symbol] => STRM [slug] => stream-coin [num_market_pairs] => 150 [date_added] => 2022-01-19T08:09:40.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => content-creation [3] => entertainment [4] => staking ) [max_supply] => 3041407378.9569 [circulating_supply] => 1492629682 [total_supply] => 3041407378.9569 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x94a7f270cd12545a277e656266aef5e27df3eb28 ) [infinite_supply] => [cmc_rank] => 1927 [self_reported_circulating_supply] => 2412097329.88 [self_reported_market_cap] => 1933151.5013873 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00080144009009931 [volume_24h] => 143472.95187615 [volume_change_24h] => 12.9022 [percent_change_1h] => -1.92308126 [percent_change_24h] => -7.84256667 [percent_change_7d] => -42.40098369 [percent_change_30d] => 21.4030495 [percent_change_60d] => 4.8700496 [percent_change_90d] => -30.66772321 [market_cap] => 1196253.266827 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2437505.8 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1927] => stdClass Object ( [id] => 2998 [name] => Vexanium [symbol] => VEX [slug] => vexanium [num_market_pairs] => 7 [date_added] => 2018-07-31T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => smart-contracts ) [max_supply] => 1008772305 [circulating_supply] => 733642279 [total_supply] => 1008772305 [infinite_supply] => [platform] => [cmc_rank] => 1928 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016286823449563 [volume_24h] => 9026.9962064 [volume_change_24h] => 14.0645 [percent_change_1h] => 0.03179282 [percent_change_24h] => -5.65243822 [percent_change_7d] => -11.45907703 [percent_change_30d] => 15.42594843 [percent_change_60d] => 22.65055028 [percent_change_90d] => 31.3530984 [market_cap] => 1194870.2273208 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1642969.64 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1928] => stdClass Object ( [id] => 33476 [name] => Dagknight Dog [symbol] => DOGK [slug] => dagknight-dog [num_market_pairs] => 8 [date_added] => 2024-10-16T06:21:49.000Z [tags] => Array ( [0] => memes ) [max_supply] => 10000000000 [circulating_supply] => 4459237949 [total_supply] => 4459237949 [infinite_supply] => [platform] => [cmc_rank] => 1929 [self_reported_circulating_supply] => 4459237949 [self_reported_market_cap] => 1189933.8627995 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00026684690891329 [volume_24h] => 20339.1382119 [volume_change_24h] => -32.8078 [percent_change_1h] => -0.0140427 [percent_change_24h] => -11.124458 [percent_change_7d] => -42.21216328 [percent_change_30d] => -78.32209419 [percent_change_60d] => -83.82306073 [percent_change_90d] => -78.49033009 [market_cap] => 1189933.8627995 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2668469.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1929] => stdClass Object ( [id] => 10404 [name] => Integral [symbol] => ITGR [slug] => integral [num_market_pairs] => 21 [date_added] => 2021-06-11T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => amm [3] => dex ) [max_supply] => 300017156.64613 [circulating_supply] => 217514840.8169 [total_supply] => 299946600.04808 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd502f487e1841fdc805130e13eae80c61186bc98 ) [infinite_supply] => [cmc_rank] => 1930 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.4395496 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0054665702818927 [volume_24h] => 54468.4395173 [volume_change_24h] => -13.7833 [percent_change_1h] => 0.01352879 [percent_change_24h] => -0.14889732 [percent_change_7d] => -7.10685154 [percent_change_30d] => -9.44367741 [percent_change_60d] => 12.04258892 [percent_change_90d] => 16.88875388 [market_cap] => 1189060.1646803 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1640064.87 [tvl] => 2705178.58411 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1930] => stdClass Object ( [id] => 17703 [name] => Arcana Network [symbol] => XAR [slug] => arcana [num_market_pairs] => 5 [date_added] => 2022-01-28T06:18:08.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 75620703 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5027Fc44a7Ba114B8f494B1e4970900C6652FEDF ) [infinite_supply] => [cmc_rank] => 1931 [self_reported_circulating_supply] => 288754319.27778 [self_reported_market_cap] => 4535476.6242736 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015707043398061 [volume_24h] => 198058.07877358 [volume_change_24h] => 10.2692 [percent_change_1h] => -0.08954374 [percent_change_24h] => -0.79263899 [percent_change_7d] => -12.5389268 [percent_change_30d] => -22.37393134 [percent_change_60d] => -34.602435 [percent_change_90d] => -42.2525447 [market_cap] => 1187777.6638129 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15707043.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1931] => stdClass Object ( [id] => 11308 [name] => Fenerbahçe Token [symbol] => FB [slug] => fenerbahce-token [num_market_pairs] => 11 [date_added] => 2021-08-19T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token ) [max_supply] => 183659500 [circulating_supply] => 2180000 [total_supply] => 33781172 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb19075d77a0f111796fb259819830f4780f1429 ) [infinite_supply] => [cmc_rank] => 1932 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.54454460413307 [volume_24h] => 1279201.8434555 [volume_change_24h] => -13.1464 [percent_change_1h] => -0.57157282 [percent_change_24h] => -1.15241857 [percent_change_7d] => -8.73599469 [percent_change_30d] => -7.56811242 [percent_change_60d] => -16.11408925 [percent_change_90d] => -21.98184356 [market_cap] => 1187107.2370101 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100010789.72 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1932] => stdClass Object ( [id] => 5612 [name] => SOMESING [symbol] => SSG [slug] => somesing [num_market_pairs] => 30 [date_added] => 2020-05-21T00:00:00.000Z [tags] => Array ( [0] => dwf-labs-portfolio ) [max_supply] => 6000000000 [circulating_supply] => 3262182086 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x63dec0c0cf911d8967446ce422dd31f13e1e0556 ) [infinite_supply] => [cmc_rank] => 1933 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00036264100566192 [volume_24h] => 470244.56384571 [volume_change_24h] => -32.1933 [percent_change_1h] => -0.03517177 [percent_change_24h] => 6.40568413 [percent_change_7d] => -9.53201221 [percent_change_30d] => -8.49827927 [percent_change_60d] => -19.19805629 [percent_change_90d] => -24.13227595 [market_cap] => 1183000.9923193 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2175846.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1933] => stdClass Object ( [id] => 8162 [name] => AME Chain [symbol] => AME [slug] => amepay [num_market_pairs] => 8 [date_added] => 2021-01-02T00:00:00.000Z [tags] => Array ( [0] => quantum-resistant [1] => smart-contracts ) [max_supply] => 1000000000 [circulating_supply] => 500000000 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 1934 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2363950.9387211 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023639509387211 [volume_24h] => 127324.04080153 [volume_change_24h] => 25.1688 [percent_change_1h] => -5.55721718 [percent_change_24h] => 15.45578085 [percent_change_7d] => -13.14661195 [percent_change_30d] => 111.82821807 [percent_change_60d] => 95.070693 [percent_change_90d] => 132.36334196 [market_cap] => 1181975.4693606 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2363950.94 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1934] => stdClass Object ( [id] => 14133 [name] => WAM [symbol] => WAM [slug] => wam-app [num_market_pairs] => 21 [date_added] => 2021-12-20T21:07:01.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => collectibles-nfts [3] => gaming [4] => binance-smart-chain [5] => solana-ecosystem [6] => dao-maker [7] => play-to-earn [8] => web3 [9] => cross-chain [10] => elrond-ecosystem [11] => multiversx-ecosystem [12] => runes ) [max_supply] => [circulating_supply] => 464780364 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xebbaeff6217d22e7744394061d874015709b8141 ) [infinite_supply] => [cmc_rank] => 1935 [self_reported_circulating_supply] => 679479421 [self_reported_market_cap] => 1738631.1010212 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025587693273513 [volume_24h] => 84032.12821235 [volume_change_24h] => -14.9566 [percent_change_1h] => 0.37625293 [percent_change_24h] => 2.23700748 [percent_change_7d] => -15.28647992 [percent_change_30d] => -18.75570813 [percent_change_60d] => -0.12705113 [percent_change_90d] => -7.74246953 [market_cap] => 1189265.7393584 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2558769.33 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1935] => stdClass Object ( [id] => 29559 [name] => Sheboshis [symbol] => SHEB [slug] => sheb [num_market_pairs] => 9 [date_added] => 2024-02-27T13:03:52.000Z [tags] => Array ( [0] => memes [1] => erc-404 [2] => dn-404 ) [max_supply] => 20000 [circulating_supply] => 20000 [total_supply] => 20000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5de869e3e62b0fb2c15573246ba3bb3fd97a2275 ) [infinite_supply] => [cmc_rank] => 1936 [self_reported_circulating_supply] => 20000 [self_reported_market_cap] => 1179255.8687215 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 58.962793436074 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0.69312675 [percent_change_7d] => -11.48955873 [percent_change_30d] => -27.92868559 [percent_change_60d] => -13.136512 [percent_change_90d] => 11.25927022 [market_cap] => 1179255.8687215 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1179255.87 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1936] => stdClass Object ( [id] => 29675 [name] => REKT (rekt.game) [symbol] => $REKT [slug] => rektcoin-new [num_market_pairs] => 5 [date_added] => 2023-10-19T14:00:30.000Z [tags] => Array ( [0] => gambling [1] => memes [2] => telegram-bot ) [max_supply] => 125000000 [circulating_supply] => 111111111 [total_supply] => 125000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x8972AB69D499B5537a31576725f0af8F67203D38 ) [infinite_supply] => [cmc_rank] => 1937 [self_reported_circulating_supply] => 125000000 [self_reported_market_cap] => 1326336.1580502 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010610689264402 [volume_24h] => 399.76183067 [volume_change_24h] => -99.4177 [percent_change_1h] => 0 [percent_change_24h] => -4.62582068 [percent_change_7d] => -13.6355057 [percent_change_30d] => 59.27655488 [percent_change_60d] => 134.55469675 [percent_change_90d] => 146.33174087 [market_cap] => 1178965.4726434 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1326336.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1937] => stdClass Object ( [id] => 11925 [name] => Monsta Infinite [symbol] => MONI [slug] => monsta-infinite [num_market_pairs] => 46 [date_added] => 2021-09-16T17:17:14.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => play-to-earn [4] => bullperks-launchpad [5] => oxbull [6] => bnb-chain ) [max_supply] => 270000000 [circulating_supply] => 177479035.02577 [total_supply] => 270000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 ) [infinite_supply] => [cmc_rank] => 1938 [self_reported_circulating_supply] => 7479000 [self_reported_market_cap] => 49202.176274229 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0065787105594637 [volume_24h] => 376173.48244416 [volume_change_24h] => 17.9636 [percent_change_1h] => -1.76666875 [percent_change_24h] => -13.49763848 [percent_change_7d] => -24.16106371 [percent_change_30d] => -6.7792044 [percent_change_60d] => -14.30986721 [percent_change_90d] => -5.77697943 [market_cap] => 1167583.2018074 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1776251.85 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1938] => stdClass Object ( [id] => 7681 [name] => Ideaology [symbol] => IDEA [slug] => ideaology [num_market_pairs] => 7 [date_added] => 2021-02-10T00:00:00.000Z [tags] => Array ( [0] => crowdfunding [1] => launchpad [2] => polygon-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 1037773555 [total_supply] => 1150000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xa26df7f21d752bcd3a413ba496485d87d65eef8f ) [infinite_supply] => [cmc_rank] => 1939 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011277346029437 [volume_24h] => 177274.15740561 [volume_change_24h] => -48.9391 [percent_change_1h] => -1.19067068 [percent_change_24h] => -5.70033578 [percent_change_7d] => -17.43225764 [percent_change_30d] => 28.17250142 [percent_change_60d] => 95.79241316 [percent_change_90d] => 34.05921491 [market_cap] => 1170333.1479934 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5638673.01 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1939] => stdClass Object ( [id] => 32154 [name] => Gondola [symbol] => GONDOLA [slug] => gondola [num_market_pairs] => 7 [date_added] => 2024-07-09T07:06:59.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 408528955310 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd43fba1f38d9b306aeef9d78ad177d51ef802b46 ) [infinite_supply] => [cmc_rank] => 1940 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 1192807.6993063 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8353602398591E-6 [volume_24h] => 7826.11597218 [volume_change_24h] => -68.1215 [percent_change_1h] => 0 [percent_change_24h] => -8.00642117 [percent_change_7d] => -45.99872632 [percent_change_30d] => -70.3061644 [percent_change_60d] => -78.54137509 [percent_change_90d] => -52.99238434 [market_cap] => 1158326.7567172 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1192807.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1940] => stdClass Object ( [id] => 576 [name] => GameCredits [symbol] => GAME [slug] => gamecredits [num_market_pairs] => 25 [date_added] => 2014-09-01T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse ) [max_supply] => 200000000 [circulating_supply] => 193822084.42541 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 ) [infinite_supply] => [cmc_rank] => 1941 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0059563708489927 [volume_24h] => 908.37054569 [volume_change_24h] => 231.3272 [percent_change_1h] => 5.92570852 [percent_change_24h] => -5.57268713 [percent_change_7d] => -27.93769998 [percent_change_30d] => 1284.04347432 [percent_change_60d] => 1089.98813167 [percent_change_90d] => 958.08946219 [market_cap] => 1154476.2135625 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1191274.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1941] => stdClass Object ( [id] => 8874 [name] => DAFI Protocol [symbol] => DAFI [slug] => dafi-protocol [num_market_pairs] => 23 [date_added] => 2021-03-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao-maker [2] => polygon-ecosystem ) [max_supply] => 2250000000 [circulating_supply] => 1100988964.1552 [total_supply] => 2250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc979087305a826c2b2a0056cfaba50aad3e6439 ) [infinite_supply] => [cmc_rank] => 1942 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010473474501004 [volume_24h] => 116.62773574 [volume_change_24h] => -97.6447 [percent_change_1h] => 0.510775 [percent_change_24h] => -4.6188718 [percent_change_7d] => 8.81596809 [percent_change_30d] => 50.2492675 [percent_change_60d] => 84.79339764 [percent_change_90d] => 26.34262031 [market_cap] => 1153117.9841966 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2356531.76 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1942] => stdClass Object ( [id] => 32314 [name] => MILKBAG [symbol] => MILKBAG [slug] => milkbag [num_market_pairs] => 2 [date_added] => 2024-07-22T07:02:40.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 930273066 [circulating_supply] => 899153384 [total_supply] => 929072543.68269 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2ubuHGFS4VJVxSEpvV3kDwz6JiuXdaAoGMwrwYC87tp8 ) [infinite_supply] => [cmc_rank] => 1943 [self_reported_circulating_supply] => 929072543.68269 [self_reported_market_cap] => 1187616.7583498 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012782820528118 [volume_24h] => 16119.36556418 [volume_change_24h] => 20.1213 [percent_change_1h] => 0 [percent_change_24h] => 5.16703913 [percent_change_7d] => -25.26159285 [percent_change_30d] => -63.03346334 [percent_change_60d] => -75.44537608 [percent_change_90d] => -63.89093045 [market_cap] => 1149371.6334922 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1189151.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1943] => stdClass Object ( [id] => 8826 [name] => Moss Carbon Credit [symbol] => MCO2 [slug] => moss-carbon-credit [num_market_pairs] => 43 [date_added] => 2021-03-16T00:00:00.000Z [tags] => Array ( [0] => arrington-xrp-capital-portfolio ) [max_supply] => [circulating_supply] => 2851014 [total_supply] => 2851014 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc98e825a2264d890f9a1e68ed50e1526abccacd ) [infinite_supply] => [cmc_rank] => 1944 [self_reported_circulating_supply] => 2851014 [self_reported_market_cap] => 1146853.0734181 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.4022614667687 [volume_24h] => 1097.51551955 [volume_change_24h] => -89.457 [percent_change_1h] => -0.0194031 [percent_change_24h] => 3.28528853 [percent_change_7d] => 2.99899813 [percent_change_30d] => -7.19395995 [percent_change_60d] => -17.29250933 [percent_change_90d] => -8.58091643 [market_cap] => 1146853.0734181 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1146853.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1944] => stdClass Object ( [id] => 2276 [name] => Ignis [symbol] => IGNIS [slug] => ignis [num_market_pairs] => 12 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments [2] => state-channel ) [max_supply] => 999449694 [circulating_supply] => 761143950 [total_supply] => 999449694 [infinite_supply] => [platform] => [cmc_rank] => 1945 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001499885661303 [volume_24h] => 490.16358316 [volume_change_24h] => 414.2651 [percent_change_1h] => -0.01404788 [percent_change_24h] => -21.0390329 [percent_change_7d] => -49.84811254 [percent_change_30d] => -67.60666386 [percent_change_60d] => -65.45448257 [percent_change_90d] => -53.46882244 [market_cap] => 1141628.8967925 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1499060.27 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1945] => stdClass Object ( [id] => 33170 [name] => ONE PUNCH CAT [symbol] => PUNCH [slug] => one-punch-cat [num_market_pairs] => 4 [date_added] => 2024-09-26T00:17:18.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 855809555.04815 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => of28WzrGVqVKCC35zjkQBrndCCDzErtzg7cj2mypump ) [infinite_supply] => [cmc_rank] => 1946 [self_reported_circulating_supply] => 945260567 [self_reported_market_cap] => 1259781.4442403 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013327345794594 [volume_24h] => 200744.78452443 [volume_change_24h] => 1.9604 [percent_change_1h] => -0.47538523 [percent_change_24h] => -6.19363468 [percent_change_7d] => -45.1417745 [percent_change_30d] => 135.37629312 [percent_change_60d] => 238.82992603 [percent_change_90d] => 530.54377411 [market_cap] => 1140566.9874444 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1332734.58 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1946] => stdClass Object ( [id] => 1903 [name] => HyperCash [symbol] => HC [slug] => hypercash [num_market_pairs] => 17 [date_added] => 2017-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => marketplace [2] => payments [3] => state-channel ) [max_supply] => 84000000 [circulating_supply] => 45071909.329052 [total_supply] => 45071909.329052 [infinite_supply] => [platform] => [cmc_rank] => 1947 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025164974685182 [volume_24h] => 65978.42800715 [volume_change_24h] => -15.066 [percent_change_1h] => 0.06026837 [percent_change_24h] => 4.35881959 [percent_change_7d] => -16.94289097 [percent_change_30d] => 37.06752432 [percent_change_60d] => 41.48711709 [percent_change_90d] => 27.77195788 [market_cap] => 1134233.4572784 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2113857.87 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1947] => stdClass Object ( [id] => 8164 [name] => JulSwap [symbol] => JULD [slug] => julswap [num_market_pairs] => 45 [date_added] => 2021-01-02T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => amm [2] => dex [3] => bnb-chain ) [max_supply] => [circulating_supply] => 592166808 [total_supply] => 799383875.35004 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf5D8015D625be6F59b8073C8189BD51bA28792e1 ) [infinite_supply] => [cmc_rank] => 1948 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.89461345 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019134253547034 [volume_24h] => 146323.94430193 [volume_change_24h] => -29.6377 [percent_change_1h] => -0.15681207 [percent_change_24h] => 4.71381053 [percent_change_7d] => -23.48892737 [percent_change_30d] => 92.79665503 [percent_change_60d] => 64.36617043 [percent_change_90d] => 56.82263593 [market_cap] => 1133066.984641 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1529561.38 [tvl] => 598046.51944 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1948] => stdClass Object ( [id] => 12198 [name] => Boss Token [symbol] => BOSS [slug] => boss-token [num_market_pairs] => 7 [date_added] => 2021-09-29T14:01:21.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain ) [max_supply] => 1000000000000000 [circulating_supply] => 3.9782733926432E+14 [total_supply] => 4.395634314962E+14 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x49324d59327fB799813B902dB55b2a118d601547 ) [infinite_supply] => [cmc_rank] => 1949 [self_reported_circulating_supply] => 421172459434416 [self_reported_market_cap] => 1197110.2239948 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8423278806082E-9 [volume_24h] => 2105.49575495 [volume_change_24h] => 556.2495 [percent_change_1h] => 0 [percent_change_24h] => -1.38155384 [percent_change_7d] => 98.43282768 [percent_change_30d] => -1.73210284 [percent_change_60d] => 3.55937628 [percent_change_90d] => 2.42731819 [market_cap] => 1130755.7380592 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2842327.88 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1949] => stdClass Object ( [id] => 29026 [name] => Meme Ai [symbol] => MEMEAI [slug] => meme-ai-token [num_market_pairs] => 10 [date_added] => 2024-01-12T15:36:45.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 728043731 [total_supply] => 900000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x695d38EB4e57E0f137e36df7c1f0f2635981246b ) [infinite_supply] => [cmc_rank] => 1950 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015508040661058 [volume_24h] => 250011.63082245 [volume_change_24h] => -18.3262 [percent_change_1h] => -0.18801908 [percent_change_24h] => -1.66547732 [percent_change_7d] => -13.98112521 [percent_change_30d] => -35.35974708 [percent_change_60d] => -12.65975098 [percent_change_90d] => -25.48358703 [market_cap] => 1129053.1783376 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1550804.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1950] => stdClass Object ( [id] => 26034 [name] => OXBT (Ordinals) [symbol] => OXBT [slug] => oxbt [num_market_pairs] => 5 [date_added] => 2023-05-28T05:17:48.000Z [tags] => Array ( [0] => collectibles-nfts [1] => bitcoin-ecosystem [2] => brc-20 [3] => inscriptions ) [max_supply] => 200000000 [circulating_supply] => 200000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => c0e650f33432b627ac0346e9cbdfd30f2b8590c16236c42cd45498b0f27f5c4ei0 ) [infinite_supply] => [cmc_rank] => 1951 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0056469862849568 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.05274727 [percent_change_24h] => -0.01140428 [percent_change_7d] => 176.89347991 [percent_change_30d] => 180.75330737 [percent_change_60d] => 192.73095545 [percent_change_90d] => -0.9396434 [market_cap] => 1129397.2569914 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1129397.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1951] => stdClass Object ( [id] => 29766 [name] => MILLI [symbol] => MILLI [slug] => milli [num_market_pairs] => 5 [date_added] => 2024-03-11T14:05:20.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => sei-ecosystem ) [max_supply] => [circulating_supply] => 263000052729 [total_supply] => 299792458000 [platform] => stdClass Object ( [id] => 23149 [name] => Sei Network [symbol] => SEI [slug] => sei [token_address] => sei170949pwl4h36neazkwmdgtrh6nuenh66462n34839e23e8he3pqsnm5r2v ) [infinite_supply] => [cmc_rank] => 1952 [self_reported_circulating_supply] => 299792458000 [self_reported_market_cap] => 1279215.7309586 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.2670043786044E-6 [volume_24h] => 69025.48682718 [volume_change_24h] => -28.0977 [percent_change_1h] => -0.39901893 [percent_change_24h] => -0.26634773 [percent_change_7d] => -34.84586244 [percent_change_30d] => -51.90165458 [percent_change_60d] => -60.82897896 [percent_change_90d] => -8.07949559 [market_cap] => 1122222.3765678 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1279215.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1952] => stdClass Object ( [id] => 10763 [name] => Aston Martin Cognizant Fan Token [symbol] => AM [slug] => aston-martin-cognizant-fan-token [num_market_pairs] => 4 [date_added] => 2021-07-05T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token ) [max_supply] => 10000000 [circulating_supply] => 2773353 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x3757951792edfc2ce196e4c06cffd04027e87403 ) [infinite_supply] => [cmc_rank] => 1953 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.40465538140615 [volume_24h] => 73322.70320366 [volume_change_24h] => -28.3414 [percent_change_1h] => -0.00016162 [percent_change_24h] => -2.68993826 [percent_change_7d] => -8.23534547 [percent_change_30d] => -4.02572955 [percent_change_60d] => -11.74866912 [percent_change_90d] => -14.87436309 [market_cap] => 1122252.2159889 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4046553.81 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1953] => stdClass Object ( [id] => 4060 [name] => TrustVerse [symbol] => TRV [slug] => trustverse [num_market_pairs] => 8 [date_added] => 2019-07-18T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72955ecff76e48f2c8abcce11d54e5734d6f3657 ) [infinite_supply] => [cmc_rank] => 1954 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011090052734151 [volume_24h] => 10919.3199857 [volume_change_24h] => 1.3712 [percent_change_1h] => -1.16485186 [percent_change_24h] => 2.01254574 [percent_change_7d] => -0.63028959 [percent_change_30d] => -1.75402798 [percent_change_60d] => -2.19772413 [percent_change_90d] => -9.40750979 [market_cap] => 1109005.2734151 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1109005.27 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1954] => stdClass Object ( [id] => 18436 [name] => Ginoa [symbol] => GINOA [slug] => ginoa [num_market_pairs] => 7 [date_added] => 2022-02-28T15:17:41.000Z [tags] => Array ( ) [max_supply] => 4999999 [circulating_supply] => 2549999 [total_supply] => 4999999 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2ff90b0c29ededdaf11c847925ea4a17789e88c3 ) [infinite_supply] => [cmc_rank] => 1955 [self_reported_circulating_supply] => 2999999 [self_reported_market_cap] => 1319580.602648 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.43986034750279 [volume_24h] => 1487878.2498015 [volume_change_24h] => 23.4568 [percent_change_1h] => -1.41451523 [percent_change_24h] => -21.98079089 [percent_change_7d] => -23.35221839 [percent_change_30d] => -1.33885472 [percent_change_60d] => -72.31841837 [percent_change_90d] => 1278.86516639 [market_cap] => 1121643.4462718 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2199301.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1955] => stdClass Object ( [id] => 21772 [name] => Shopping.io [symbol] => SHOP [slug] => shopping-io-token [num_market_pairs] => 2 [date_added] => 2022-09-10T08:55:02.000Z [tags] => Array ( ) [max_supply] => 99875636 [circulating_supply] => 99875636 [total_supply] => 99875636 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x64b78325d7495d6d4be92f234fa3f3b8d8964b8b ) [infinite_supply] => [cmc_rank] => 1956 [self_reported_circulating_supply] => 99875636 [self_reported_market_cap] => 1119295.061285 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011206887946977 [volume_24h] => 3660.83176673 [volume_change_24h] => 11.0803 [percent_change_1h] => 0 [percent_change_24h] => -9.32816351 [percent_change_7d] => -1.60051102 [percent_change_30d] => -9.37519336 [percent_change_60d] => -9.37519336 [percent_change_90d] => -9.37519336 [market_cap] => 1119295.061285 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1119295.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1956] => stdClass Object ( [id] => 16463 [name] => OpenDAO [symbol] => SOS [slug] => opendao [num_market_pairs] => 55 [date_added] => 2021-12-24T11:16:54.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 100000000000000 [total_supply] => 100000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3b484b82567a09e2588a13d54d032153f0c0aee0 ) [infinite_supply] => [cmc_rank] => 1957 [self_reported_circulating_supply] => 23545908892348 [self_reported_market_cap] => 263454.51189028 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.118897185472E-8 [volume_24h] => 387785.35353687 [volume_change_24h] => -2.7386 [percent_change_1h] => 1.65646054 [percent_change_24h] => -0.04192692 [percent_change_7d] => -25.45738799 [percent_change_30d] => 10.76629986 [percent_change_60d] => 29.18083272 [percent_change_90d] => 25.30340684 [market_cap] => 1118897.185472 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1118897.19 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1957] => stdClass Object ( [id] => 6845 [name] => Subsocial [symbol] => SUB [slug] => subsocial [num_market_pairs] => 2 [date_added] => 2020-09-02T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => substrate [2] => polkadot [3] => polkadot-ecosystem [4] => okx-ventures-portfolio ) [max_supply] => [circulating_supply] => 845654528.87761 [total_supply] => 1004555924.4982 [infinite_supply] => [platform] => [cmc_rank] => 1958 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013235802750268 [volume_24h] => 35853.29504894 [volume_change_24h] => 14.068 [percent_change_1h] => 0.10741488 [percent_change_24h] => -1.98848073 [percent_change_7d] => -6.76303979 [percent_change_30d] => 5.71361945 [percent_change_60d] => -4.45669687 [percent_change_90d] => -34.66783384 [market_cap] => 1119291.6539095 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1329610.41 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1958] => stdClass Object ( [id] => 33322 [name] => TDM [symbol] => TDM [slug] => tdm [num_market_pairs] => 4 [date_added] => 2024-10-07T06:30:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 76720158.541577 [total_supply] => 99903283.801066 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DhuNPyaMF7n8rYs9goo32bcptkoo5bPhWBF67ftLVjsW ) [infinite_supply] => [cmc_rank] => 1959 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 1456145.244086 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01456145244086 [volume_24h] => 177239.278195 [volume_change_24h] => -6.8012 [percent_change_1h] => -2.36187918 [percent_change_24h] => -13.86550353 [percent_change_7d] => -22.19369091 [percent_change_30d] => -39.96859272 [percent_change_60d] => -67.19334252 [percent_change_90d] => -10.05690551 [market_cap] => 1117156.9398584 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1456145.24 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1959] => stdClass Object ( [id] => 29987 [name] => Panda Swap [symbol] => PANDA [slug] => pandaswapsol [num_market_pairs] => 14 [date_added] => 2024-03-20T07:15:57.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 888888888 [circulating_supply] => 807994351 [total_supply] => 888875758 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => PANDA8iiaCJR5mk3ruypxsGiKh6WhYsmesmbsdd8xYd ) [infinite_supply] => [cmc_rank] => 1960 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001378867108679 [volume_24h] => 16802.88976368 [volume_change_24h] => -35.167 [percent_change_1h] => -0.47610867 [percent_change_24h] => -3.7661787 [percent_change_7d] => -11.93151925 [percent_change_30d] => -47.86371066 [percent_change_60d] => -54.06084343 [percent_change_90d] => -82.7813043 [market_cap] => 1114116.8345923 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1225659.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1960] => stdClass Object ( [id] => 17047 [name] => WeWay [symbol] => WWY [slug] => weway [num_market_pairs] => 31 [date_added] => 2022-01-10T01:51:42.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => content-creation [3] => entertainment [4] => metaverse [5] => play-to-earn [6] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 1440281416 [total_supply] => 6999999999 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9ab70e92319f0b9127df78868fd3655fb9f1e322 ) [infinite_supply] => [cmc_rank] => 1961 [self_reported_circulating_supply] => 3980424575.759 [self_reported_market_cap] => 3079798.0387468 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00077373606260571 [volume_24h] => 520620.47149492 [volume_change_24h] => -8.4556 [percent_change_1h] => -1.13083877 [percent_change_24h] => -9.0483659 [percent_change_7d] => -32.46313821 [percent_change_30d] => -37.19579553 [percent_change_60d] => -35.26697095 [percent_change_90d] => -58.87005456 [market_cap] => 1114397.67186 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5416152.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1961] => stdClass Object ( [id] => 4287 [name] => Jobchain [symbol] => JOB [slug] => jobchain [num_market_pairs] => 10 [date_added] => 2019-12-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 9864586781 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdfbc9050f5b01df53512dcc39b4f2b2bbacd517a ) [infinite_supply] => [cmc_rank] => 1962 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011239855605711 [volume_24h] => 13048.63490936 [volume_change_24h] => 482.41 [percent_change_1h] => 0.00027512 [percent_change_24h] => -21.07997631 [percent_change_7d] => -33.4912653 [percent_change_30d] => 13.41271306 [percent_change_60d] => 3.1392446 [percent_change_90d] => -62.51554038 [market_cap] => 1108765.3102844 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11239855.61 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1962] => stdClass Object ( [id] => 33060 [name] => Phavercoin [symbol] => SOCIAL [slug] => phaver [num_market_pairs] => 18 [date_added] => 2024-09-24T06:42:26.000Z [tags] => Array ( [0] => communications-social-media ) [max_supply] => 10000000000 [circulating_supply] => 1004500000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD3C68968137317a57a9bAbeacC7707Ec433548B4 ) [infinite_supply] => [cmc_rank] => 1963 [self_reported_circulating_supply] => 1015000000 [self_reported_market_cap] => 1115290.328155 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010988082050789 [volume_24h] => 1627876.8884756 [volume_change_24h] => 40.7628 [percent_change_1h] => 0.57846272 [percent_change_24h] => -2.54981298 [percent_change_7d] => -11.74882153 [percent_change_30d] => -41.63318405 [percent_change_60d] => -56.4323804 [percent_change_90d] => -90.6332509 [market_cap] => 1103752.8420017 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10988082.05 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1963] => stdClass Object ( [id] => 9345 [name] => BSCS [symbol] => BSCS [slug] => bscs [num_market_pairs] => 36 [date_added] => 2021-04-20T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => bounce-launchpad [2] => bnb-chain ) [max_supply] => 500000000 [circulating_supply] => 252904874.97109 [total_supply] => 395071540.97109 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbcb24afb019be7e93ea9c43b7e22bb55d5b7f45d ) [infinite_supply] => [cmc_rank] => 1964 [self_reported_circulating_supply] => 163393177 [self_reported_market_cap] => 709066.17049211 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0043396314553093 [volume_24h] => 143588.8899603 [volume_change_24h] => -17.9372 [percent_change_1h] => -2.18911648 [percent_change_24h] => -4.53352535 [percent_change_7d] => -15.41276545 [percent_change_30d] => -5.89315776 [percent_change_60d] => -5.83997779 [percent_change_90d] => -9.1664302 [market_cap] => 1097513.9506256 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2169815.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1964] => stdClass Object ( [id] => 30968 [name] => Long [symbol] => LONG [slug] => long-fun [num_market_pairs] => 5 [date_added] => 2024-04-29T08:37:45.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000000 [circulating_supply] => 783713835230 [total_supply] => 787639292808.42 [platform] => stdClass Object ( [id] => 24091 [name] => zkSync Era [symbol] => ZK [slug] => zksync [token_address] => 0x5165ec33b491d7b67260B3143f96Bb4aC4736398 ) [infinite_supply] => [cmc_rank] => 1965 [self_reported_circulating_supply] => 765438160368.95 [self_reported_market_cap] => 1070975.5236948 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3991666200423E-6 [volume_24h] => 1111.23179459 [volume_change_24h] => -59.5708 [percent_change_1h] => -0.06820377 [percent_change_24h] => -3.40990943 [percent_change_7d] => -19.99450904 [percent_change_30d] => 0.59125559 [percent_change_60d] => -2.3410803 [percent_change_90d] => 16.54290621 [market_cap] => 1096546.2379191 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1399166.62 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1965] => stdClass Object ( [id] => 12722 [name] => Cryowar [symbol] => CWAR [slug] => cryowar [num_market_pairs] => 24 [date_added] => 2021-10-14T08:48:55.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => solana-ecosystem [3] => metaverse [4] => play-to-earn [5] => bullperks-launchpad ) [max_supply] => [circulating_supply] => 260000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HfYFjMKNZygfMC8LsQ8LtpPsPxEJoXJx4M6tqi75Hajo ) [infinite_supply] => [cmc_rank] => 1966 [self_reported_circulating_supply] => 260000000 [self_reported_market_cap] => 1098811.991242 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0042261999663152 [volume_24h] => 16503.18967415 [volume_change_24h] => -14.3752 [percent_change_1h] => 0.62147293 [percent_change_24h] => -0.99707197 [percent_change_7d] => -26.19262472 [percent_change_30d] => 67.5317981 [percent_change_60d] => 55.5964912 [percent_change_90d] => -20.46347193 [market_cap] => 1098811.991242 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4226199.97 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1966] => stdClass Object ( [id] => 6638 [name] => UniLayer [symbol] => LAYER [slug] => unilayer [num_market_pairs] => 17 [date_added] => 2020-08-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi ) [max_supply] => 40000000 [circulating_supply] => 27618740.517056 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0fF6ffcFDa92c53F615a4A75D982f399C989366b ) [infinite_supply] => [cmc_rank] => 1967 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039653908770222 [volume_24h] => 62975.2823945 [volume_change_24h] => -6.3558 [percent_change_1h] => -0.0705352 [percent_change_24h] => -2.37814837 [percent_change_7d] => -19.95388916 [percent_change_30d] => 0.3855552 [percent_change_60d] => 8.51424864 [percent_change_90d] => 3.96743435 [market_cap] => 1095191.0168118 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1586156.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1967] => stdClass Object ( [id] => 26833 [name] => Wecan Group [symbol] => WECAN [slug] => wecan-group [num_market_pairs] => 4 [date_added] => 2023-12-21T13:12:01.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 827372816 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea60cd69f2b9fd6eb067bddbbf86a5bdeffbbc55 ) [infinite_supply] => [cmc_rank] => 1968 [self_reported_circulating_supply] => 827372816 [self_reported_market_cap] => 1093065.1445845 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013211276989604 [volume_24h] => 13716.42210806 [volume_change_24h] => -10.3903 [percent_change_1h] => 0.00738299 [percent_change_24h] => -1.91572605 [percent_change_7d] => -14.51153574 [percent_change_30d] => -22.32589934 [percent_change_60d] => -53.36845524 [percent_change_90d] => 6.569564 [market_cap] => 1093065.1445845 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2642255.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1968] => stdClass Object ( [id] => 18978 [name] => Itheum [symbol] => ITHEUM [slug] => itheum [num_market_pairs] => 4 [date_added] => 2022-04-30T16:14:46.000Z [tags] => Array ( [0] => collectibles-nfts [1] => dao [2] => metaverse [3] => elrond-ecosystem [4] => multiversx-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 486440336 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => iTHSaXjdqFtcnLK4EFEs7mqYQbJb6B7GostqWbBQwaV ) [infinite_supply] => [cmc_rank] => 1969 [self_reported_circulating_supply] => 539445225 [self_reported_market_cap] => 1202321.7462837 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022288115466843 [volume_24h] => 94415.49181146 [volume_change_24h] => 5.9489 [percent_change_1h] => -1.25320063 [percent_change_24h] => -5.66817132 [percent_change_7d] => -29.81339018 [percent_change_30d] => -28.22649343 [percent_change_60d] => -29.53782889 [percent_change_90d] => -49.58882026 [market_cap] => 1084183.8376498 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2228811.55 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1969] => stdClass Object ( [id] => 15447 [name] => Lyra [symbol] => LYRA [slug] => lyra-finance [num_market_pairs] => 67 [date_added] => 2021-12-01T07:30:40.000Z [tags] => Array ( [0] => options [1] => optimism-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 580900604.07666 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01ba67aac7f75f647d94220cc98fb30fcc5105bf ) [infinite_supply] => [cmc_rank] => 1970 [self_reported_circulating_supply] => 65000000 [self_reported_market_cap] => 116729.0463423 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017958314821892 [volume_24h] => 396.86376065 [volume_change_24h] => 35.6938 [percent_change_1h] => -0.32783044 [percent_change_24h] => -3.20749445 [percent_change_7d] => -25.55699725 [percent_change_30d] => 154.52063296 [percent_change_60d] => 76.6739069 [percent_change_90d] => 152.0897618 [market_cap] => 1043199.5928236 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1795831.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1970] => stdClass Object ( [id] => 12653 [name] => ROCO FINANCE [symbol] => ROCO [slug] => roco-finance [num_market_pairs] => 40 [date_added] => 2021-10-12T09:37:16.000Z [tags] => Array ( [0] => collectibles-nfts [1] => launchpad [2] => avalanche-ecosystem [3] => huobi-capital-portfolio [4] => alameda-research-portfolio ) [max_supply] => [circulating_supply] => 17298805 [total_supply] => 99982729 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xb2a85C5ECea99187A977aC34303b80AcbDdFa208 ) [infinite_supply] => [cmc_rank] => 1971 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.062451020951255 [volume_24h] => 72517.31273371 [volume_change_24h] => -21.8992 [percent_change_1h] => -0.08001789 [percent_change_24h] => -8.00713397 [percent_change_7d] => 28.72490841 [percent_change_30d] => 79.94438306 [percent_change_60d] => 72.55203129 [percent_change_90d] => -24.1005894 [market_cap] => 1080328.0334867 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6244023.5 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1971] => stdClass Object ( [id] => 7846 [name] => Unbound [symbol] => UNB [slug] => unbound [num_market_pairs] => 32 [date_added] => 2020-12-02T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => amm [3] => arrington-xrp-capital-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 3170440201 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8dB253a1943DdDf1AF9bcF8706ac9A0Ce939d922 ) [infinite_supply] => [cmc_rank] => 1972 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 21.00661542 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00034030707693027 [volume_24h] => 108315.93855187 [volume_change_24h] => 1.2772 [percent_change_1h] => -0.51820882 [percent_change_24h] => 9.63360515 [percent_change_7d] => -12.12408333 [percent_change_30d] => 1.39483943 [percent_change_60d] => 2.79414397 [percent_change_90d] => -9.18019495 [market_cap] => 1078923.2373845 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3403070.77 [tvl] => 51361.11737 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1972] => stdClass Object ( [id] => 4299 [name] => Tokoin [symbol] => TOKO [slug] => tokoin [num_market_pairs] => 19 [date_added] => 2019-08-28T00:00:00.000Z [tags] => Array ( [0] => dwf-labs-portfolio ) [max_supply] => 2206654056 [circulating_supply] => 1870917323 [total_supply] => 2206654056 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0f0546eb5e3ee7e8cfc5da12e5949f3ae622675 ) [infinite_supply] => [cmc_rank] => 1973 [self_reported_circulating_supply] => 570800533.6 [self_reported_market_cap] => 329067.6524444 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00057650200564634 [volume_24h] => 104211.18528367 [volume_change_24h] => -4.6791 [percent_change_1h] => -0.26132046 [percent_change_24h] => -4.75315821 [percent_change_7d] => -30.16578995 [percent_change_30d] => -0.7884085 [percent_change_60d] => -2.25980602 [percent_change_90d] => 16.70133435 [market_cap] => 1078587.589108 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1272140.49 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1973] => stdClass Object ( [id] => 9251 [name] => Standard [symbol] => STND [slug] => standard-protocol [num_market_pairs] => 12 [date_added] => 2021-04-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => asset-backed-stablecoin [3] => dao [4] => ethereum-ecosystem [5] => substrate [6] => rebase [7] => governance [8] => cms-holdings-portfolio [9] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 85574950 [total_supply] => 94600000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9040e237C3bF18347bb00957Dc22167D0f2b999d ) [infinite_supply] => [cmc_rank] => 1974 [self_reported_circulating_supply] => 90974950 [self_reported_market_cap] => 1140093.8623721 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012531953712226 [volume_24h] => 143903.54278984 [volume_change_24h] => -0.972 [percent_change_1h] => -0.09511508 [percent_change_24h] => -10.26332967 [percent_change_7d] => -43.19574319 [percent_change_30d] => 2.40293502 [percent_change_60d] => -0.31000676 [percent_change_90d] => -16.03032845 [market_cap] => 1072421.3123261 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1185522.82 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1974] => stdClass Object ( [id] => 16962 [name] => XELS [symbol] => XELS [slug] => xels [num_market_pairs] => 8 [date_added] => 2022-01-06T17:44:29.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 21000000 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x397Deb686C72384FAd502A81f4d7fDb89e1f1280 ) [infinite_supply] => [cmc_rank] => 1975 [self_reported_circulating_supply] => 8800161.43 [self_reported_market_cap] => 448586.74319822 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.050974831174002 [volume_24h] => 109424.96455585 [volume_change_24h] => -21.9086 [percent_change_1h] => -0.0119247 [percent_change_24h] => 1.25034193 [percent_change_7d] => -28.52184196 [percent_change_30d] => 7.48560058 [percent_change_60d] => -2.76913681 [percent_change_90d] => -29.59530813 [market_cap] => 1070471.454654 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1070471.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1975] => stdClass Object ( [id] => 4951 [name] => Zynecoin [symbol] => ZYN [slug] => zynecoin [num_market_pairs] => 10 [date_added] => 2020-07-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 41903029 [total_supply] => 97772437.5 [infinite_supply] => [platform] => [cmc_rank] => 1976 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025484786284759 [volume_24h] => 78754.8889231 [volume_change_24h] => 26.7539 [percent_change_1h] => 1.93448272 [percent_change_24h] => 10.63137047 [percent_change_7d] => -8.3117025 [percent_change_30d] => -50.36496615 [percent_change_60d] => -71.55376681 [percent_change_90d] => -80.66287142 [market_cap] => 1067889.7387491 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2491709.67 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1976] => stdClass Object ( [id] => 5358 [name] => IBStoken [symbol] => IBS [slug] => ibstoken [num_market_pairs] => 11 [date_added] => 2020-04-02T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 1078331516 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xB9dF5FDa1c435cD4017a1F1F9111996520b64439 ) [infinite_supply] => [cmc_rank] => 1977 [self_reported_circulating_supply] => 4112999104 [self_reported_market_cap] => 4054131.497329 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00098568742535981 [volume_24h] => 8756.09760415 [volume_change_24h] => -19.4591 [percent_change_1h] => 0.03180505 [percent_change_24h] => 1.77295133 [percent_change_7d] => -25.05605323 [percent_change_30d] => -24.06583773 [percent_change_60d] => -20.38514512 [percent_change_90d] => -24.54739346 [market_cap] => 1062897.8156904 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19713748.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1977] => stdClass Object ( [id] => 2757 [name] => Callisto Network [symbol] => CLO [slug] => callisto-network [num_market_pairs] => 24 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => services ) [max_supply] => [circulating_supply] => 3287576782 [total_supply] => 3287576782 [infinite_supply] => [platform] => [cmc_rank] => 1978 [self_reported_circulating_supply] => 3287576782.4684 [self_reported_market_cap] => 1059817.0968685 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00032237029489934 [volume_24h] => 0.74879267 [volume_change_24h] => -99.2325 [percent_change_1h] => -2.33921754 [percent_change_24h] => 0.62577097 [percent_change_7d] => -4.38501801 [percent_change_30d] => 113.91016405 [percent_change_60d] => 110.42065221 [percent_change_90d] => 106.62726029 [market_cap] => 1059817.0967176 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1059817.1 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1978] => stdClass Object ( [id] => 8509 [name] => XMON [symbol] => XMON [slug] => xmon [num_market_pairs] => 28 [date_added] => 2021-02-18T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts ) [max_supply] => 10000 [circulating_supply] => 1494.91777 [total_supply] => 10000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 ) [infinite_supply] => [cmc_rank] => 1979 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 706.09202688901 [volume_24h] => 9862.90599881 [volume_change_24h] => 11.4459 [percent_change_1h] => -1.74290063 [percent_change_24h] => -5.68464557 [percent_change_7d] => -24.2609287 [percent_change_30d] => -15.78647659 [percent_change_60d] => 95.08068511 [percent_change_90d] => 63.9825557 [market_cap] => 1055549.5182517 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7060920.27 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1979] => stdClass Object ( [id] => 9639 [name] => Pussy Financial [symbol] => PUSSY [slug] => pussy-financial [num_market_pairs] => 13 [date_added] => 2021-05-07T00:00:00.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 164756994741 [total_supply] => 218000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9196e18bc349b1f64bc08784eae259525329a1ad ) [infinite_supply] => [cmc_rank] => 1980 [self_reported_circulating_supply] => 193210221983.59 [self_reported_market_cap] => 1236187.5207366 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.3981476137509E-6 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -1.33298023 [percent_change_7d] => -16.5350167 [percent_change_30d] => -5.95113704 [percent_change_60d] => 29.7656631 [percent_change_90d] => 60.94227962 [market_cap] => 1054139.5727509 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1394796.18 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1980] => stdClass Object ( [id] => 7772 [name] => Leverj Gluon [symbol] => L2 [slug] => leverj-gluon [num_market_pairs] => 6 [date_added] => 2020-11-25T00:00:00.000Z [tags] => Array ( [0] => defi [1] => scaling ) [max_supply] => [circulating_supply] => 219169104.6099 [total_supply] => 219169104.6099 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBbff34E47E559ef680067a6B1c980639EEb64D24 ) [infinite_supply] => [cmc_rank] => 1981 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0047989219171095 [volume_24h] => 27.77116689 [volume_change_24h] => -3.8188 [percent_change_1h] => -0.87810828 [percent_change_24h] => -3.61290046 [percent_change_7d] => -13.81700852 [percent_change_30d] => 17.89471053 [percent_change_60d] => 46.27634467 [percent_change_90d] => 43.65285752 [market_cap] => 1051775.4196657 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1051775.42 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1981] => stdClass Object ( [id] => 20236 [name] => Green Satoshi Token (BSC) [symbol] => GST [slug] => green-satoshi-token-bsc [num_market_pairs] => 33 [date_added] => 2021-12-22T01:37:42.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => [circulating_supply] => 209516187.27 [total_supply] => 209516187.27 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4a2c860cEC6471b9F5F5a336eB4F38bb21683c98 ) [infinite_supply] => [cmc_rank] => 1982 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0049922911481819 [volume_24h] => 425.7767487 [volume_change_24h] => -2.8499 [percent_change_1h] => -3.0E-8 [percent_change_24h] => 2.14690946 [percent_change_7d] => -13.73468544 [percent_change_30d] => -10.25728444 [percent_change_60d] => -5.26065301 [percent_change_90d] => -38.47857343 [market_cap] => 1045965.8071088 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1045965.81 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1982] => stdClass Object ( [id] => 29302 [name] => neversol [symbol] => NEVER [slug] => neversol [num_market_pairs] => 14 [date_added] => 2024-02-06T15:12:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 72000197130.11 [total_supply] => 95988542118.155 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CxrhHSqyW8YTDWc4csJMMgo7uBUJSXzNzrWhtw9ULdru ) [infinite_supply] => [cmc_rank] => 1983 [self_reported_circulating_supply] => 70224572210.59 [self_reported_market_cap] => 1011477.66418 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4403472065971E-5 [volume_24h] => 266477.05014888 [volume_change_24h] => 1.7242 [percent_change_1h] => -0.15170158 [percent_change_24h] => -3.38152635 [percent_change_7d] => -15.94539571 [percent_change_30d] => -38.19235676 [percent_change_60d] => -43.70344822 [percent_change_90d] => -47.05727682 [market_cap] => 1037052.8281079 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1382568.29 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1983] => stdClass Object ( [id] => 32847 [name] => VENKO [symbol] => $VENKO [slug] => venko [num_market_pairs] => 4 [date_added] => 2024-08-27T12:59:49.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 528516493534 [total_supply] => 999998088892 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3xhezws6Lk7cMqoVEfZFXu3ry9GKymFz1vbWyQ4f99uX ) [infinite_supply] => [cmc_rank] => 1984 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 1959689.7191624 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9596897191624E-6 [volume_24h] => 1107080.7923775 [volume_change_24h] => 15.5142 [percent_change_1h] => -0.85905267 [percent_change_24h] => -9.41633425 [percent_change_7d] => 4.01245235 [percent_change_30d] => -37.1807844 [percent_change_60d] => -62.45541818 [percent_change_90d] => 45.12931001 [market_cap] => 1035728.3387864 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1959685.97 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1984] => stdClass Object ( [id] => 22034 [name] => ROND [symbol] => ROND [slug] => rond [num_market_pairs] => 30 [date_added] => 2022-10-03T02:07:53.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 443105937 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x204820b6e6feae805e376d2c6837446186e57981 ) [infinite_supply] => [cmc_rank] => 1985 [self_reported_circulating_supply] => 443105937 [self_reported_market_cap] => 1032832.0827413 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023308919978233 [volume_24h] => 569404.67828963 [volume_change_24h] => 55.0482 [percent_change_1h] => -0.40089145 [percent_change_24h] => 13.67806963 [percent_change_7d] => -10.90797125 [percent_change_30d] => 166.08125813 [percent_change_60d] => 131.03240593 [percent_change_90d] => 83.67561093 [market_cap] => 1032832.0827413 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2330891997.82 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1985] => stdClass Object ( [id] => 8387 [name] => Auto [symbol] => AUTO [slug] => auto [num_market_pairs] => 87 [date_added] => 2021-02-03T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => amm [3] => dex [4] => yield-aggregator [5] => heco-ecosystem [6] => polygon-ecosystem [7] => bnb-chain ) [max_supply] => 80638 [circulating_supply] => 76665.77431635 [total_supply] => 78173.31404734 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa184088a740c695e156f91f5cc086a06bb78b827 ) [infinite_supply] => [cmc_rank] => 1986 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.0888356 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 13.449863043192 [volume_24h] => 52140.34055422 [volume_change_24h] => -86.3118 [percent_change_1h] => -0.69431025 [percent_change_24h] => -1.40418782 [percent_change_7d] => -40.18657898 [percent_change_30d] => 2.35255802 [percent_change_60d] => 11.51642753 [percent_change_90d] => 8.55602462 [market_cap] => 1031144.1646552 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1084570.06 [tvl] => 11607330.72722 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1986] => stdClass Object ( [id] => 29811 [name] => Andy on SOL [symbol] => ANDY [slug] => andy-on-sol [num_market_pairs] => 16 [date_added] => 2024-03-12T17:21:17.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 946220014.21 [total_supply] => 946220014.21 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 667w6y7eH5tQucYQXfJ2KmiuGBE8HfYnqqbjLNSw7yww ) [infinite_supply] => [cmc_rank] => 1987 [self_reported_circulating_supply] => 946220014.21 [self_reported_market_cap] => 1030795.0059448 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010893819518344 [volume_24h] => 69057.12982145 [volume_change_24h] => -61.4457 [percent_change_1h] => 0.60311089 [percent_change_24h] => -5.97587474 [percent_change_7d] => -41.10694521 [percent_change_30d] => -40.8601302 [percent_change_60d] => -49.78210434 [percent_change_90d] => -65.92327968 [market_cap] => 1030795.0059448 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1030795.01 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1987] => stdClass Object ( [id] => 32183 [name] => Matt Furie [symbol] => MATT [slug] => matt-furie-token [num_market_pairs] => 10 [date_added] => 2024-07-11T08:17:02.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 420690000000 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x790814Cd782983FaB4d7B92CF155187a865d9F18 ) [infinite_supply] => [cmc_rank] => 1988 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 1024370.4204945 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4349768725059E-6 [volume_24h] => 29234.1912565 [volume_change_24h] => -27.4235 [percent_change_1h] => 0.01247016 [percent_change_24h] => -17.18400024 [percent_change_7d] => -29.30192194 [percent_change_30d] => -34.92440825 [percent_change_60d] => -46.22706422 [percent_change_90d] => -12.25979288 [market_cap] => 1024370.4204945 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1024370.42 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1988] => stdClass Object ( [id] => 30490 [name] => Planet Mojo [symbol] => MOJO [slug] => planet-mojo [num_market_pairs] => 10 [date_added] => 2024-04-10T03:52:52.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 36526787 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xed2d13a70acbd61074fc56bd0d0845e35f793e5e ) [infinite_supply] => [cmc_rank] => 1989 [self_reported_circulating_supply] => 30000000 [self_reported_market_cap] => 838976.82267582 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027965894089194 [volume_24h] => 345697.02990601 [volume_change_24h] => -17.0481 [percent_change_1h] => -2.53381516 [percent_change_24h] => 1.73642752 [percent_change_7d] => 14.15060359 [percent_change_30d] => 33.42280039 [percent_change_60d] => 53.08493188 [percent_change_90d] => 73.94735993 [market_cap] => 1021504.2566605 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27965894.09 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [1989] => stdClass Object ( [id] => 31269 [name] => SolarX [symbol] => SXCH [slug] => solarx-ai [num_market_pairs] => 7 [date_added] => 2024-05-15T15:38:33.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62002541.368755 [total_supply] => 399832411.53402 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE58C3A44B74362048e202cb7C8036D4b0B28Af50 ) [infinite_supply] => [cmc_rank] => 1990 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016403029196865 [volume_24h] => 312798.79588022 [volume_change_24h] => -26.8971 [percent_change_1h] => -0.61590048 [percent_change_24h] => -12.15648235 [percent_change_7d] => -19.80100055 [percent_change_30d] => -19.89123899 [percent_change_60d] => 19.79989417 [percent_change_90d] => -44.21128146 [market_cap] => 1017029.4963515 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6558462.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1990] => stdClass Object ( [id] => 9200 [name] => Revomon [symbol] => REVO [slug] => revomon [num_market_pairs] => 21 [date_added] => 2021-04-12T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => gaming [3] => metaverse [4] => play-to-earn [5] => bnb-chain ) [max_supply] => 46000000 [circulating_supply] => 32644391.052827 [total_supply] => 46000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaab09b5cd1694d12c8c980306f5e2f5d65b00e1c ) [infinite_supply] => [cmc_rank] => 1991 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031139890754384 [volume_24h] => 31195.33991695 [volume_change_24h] => -67.9242 [percent_change_1h] => -1.40316031 [percent_change_24h] => -3.91778049 [percent_change_7d] => -17.59980284 [percent_change_30d] => -1.52365495 [percent_change_60d] => -2.33909678 [percent_change_90d] => -7.84960797 [market_cap] => 1016542.7711284 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1432434.97 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1991] => stdClass Object ( [id] => 11983 [name] => Hudi [symbol] => HUDI [slug] => hudi [num_market_pairs] => 4 [date_added] => 2021-09-20T18:45:05.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 69420000 [circulating_supply] => 20161017 [total_supply] => 69420000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x83d8ea5a4650b68cd2b57846783d86df940f7458 ) [infinite_supply] => [cmc_rank] => 1992 [self_reported_circulating_supply] => 6942000 [self_reported_market_cap] => 350082.40347951 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.050429617326348 [volume_24h] => 491.92071143 [volume_change_24h] => 2.5665 [percent_change_1h] => 0 [percent_change_24h] => -2.07134954 [percent_change_7d] => -2.59243688 [percent_change_30d] => 2.93467656 [percent_change_60d] => -18.57785709 [percent_change_90d] => -15.61703313 [market_cap] => 1016712.37222 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3500824.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1992] => stdClass Object ( [id] => 16033 [name] => Metastrike [symbol] => MTS [slug] => metastrike [num_market_pairs] => 16 [date_added] => 2021-12-14T07:44:33.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => play-to-earn [4] => bnb-chain ) [max_supply] => 565000000 [circulating_supply] => 259556057 [total_supply] => 565000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x496cC0b4ee12Aa2AC4c42E93067484e7Ff50294b ) [infinite_supply] => [cmc_rank] => 1993 [self_reported_circulating_supply] => 21736331 [self_reported_market_cap] => 84805.122967541 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039015380731707 [volume_24h] => 122375.3158932 [volume_change_24h] => 91.4572 [percent_change_1h] => 1.64269522 [percent_change_24h] => 9.70145572 [percent_change_7d] => -21.72759195 [percent_change_30d] => -15.89470211 [percent_change_60d] => 36.65807624 [percent_change_90d] => 30.98406998 [market_cap] => 1012667.8385076 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2204369.01 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1993] => stdClass Object ( [id] => 12252 [name] => Bomb Crypto (BNB) [symbol] => BCOIN [slug] => bombcrypto [num_market_pairs] => 48 [date_added] => 2021-10-01T15:13:22.000Z [tags] => Array ( [0] => launchzone [1] => mvb ) [max_supply] => 100000000 [circulating_supply] => 79001713 [total_supply] => 99064205.332333 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D ) [infinite_supply] => [cmc_rank] => 1994 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012806392849307 [volume_24h] => 4285.675206 [volume_change_24h] => 2.6322 [percent_change_1h] => -1.01357433 [percent_change_24h] => -0.469534 [percent_change_7d] => -1.3205098 [percent_change_30d] => 16.46920923 [percent_change_60d] => 51.40249489 [percent_change_90d] => 10258.8518183 [market_cap] => 1011726.9724462 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1280639.28 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1994] => stdClass Object ( [id] => 9017 [name] => Polkadex [symbol] => PDEX [slug] => polkadex [num_market_pairs] => 15 [date_added] => 2021-03-30T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => dex [2] => polkadot-ecosystem [3] => polkastarter [4] => okx-ventures-portfolio ) [max_supply] => 20000000 [circulating_supply] => 8360000 [total_supply] => 8360000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF59ae934f6fe444afC309586cC60a84a0F89Aaea ) [infinite_supply] => [cmc_rank] => 1995 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12064394988242 [volume_24h] => 59821.10213821 [volume_change_24h] => 91.3322 [percent_change_1h] => -0.02938695 [percent_change_24h] => 20.4922439 [percent_change_7d] => -10.15740755 [percent_change_30d] => 0.69005147 [percent_change_60d] => 32.92258131 [percent_change_90d] => -33.5728471 [market_cap] => 1008583.421017 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2412879 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1995] => stdClass Object ( [id] => 20090 [name] => ETHAX [symbol] => ETHAX [slug] => ethax [num_market_pairs] => 12 [date_added] => 2022-05-11T11:49:40.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 800000008 [circulating_supply] => 136139688 [total_supply] => 800000008 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x854F7Cd3677737241E3eED0dC3d7F33DFAF72Bc4 ) [infinite_supply] => [cmc_rank] => 1996 [self_reported_circulating_supply] => 136139688 [self_reported_market_cap] => 1007223.1990289 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0073984538515242 [volume_24h] => 2.09928491 [volume_change_24h] => 0.0144 [percent_change_1h] => -9.442E-5 [percent_change_24h] => 0.01824527 [percent_change_7d] => -1.97097203 [percent_change_30d] => -75.34662792 [percent_change_60d] => -40.24365061 [percent_change_90d] => -75.45541288 [market_cap] => 1007223.1990289 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5918763.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1996] => stdClass Object ( [id] => 33596 [name] => Slop [symbol] => SLOP [slug] => slop [num_market_pairs] => 32 [date_added] => 2024-10-23T17:24:26.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes [3] => terminal-of-truths ) [max_supply] => 1000000000 [circulating_supply] => 999996708.74 [total_supply] => 999996708.74 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FqvtZ2UFR9we82Ni4LeacC1zyTiQ77usDo31DUokpump ) [infinite_supply] => [cmc_rank] => 1997 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1005902.1358498 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010059021358498 [volume_24h] => 305108.0866527 [volume_change_24h] => 5.7899 [percent_change_1h] => -0.25236401 [percent_change_24h] => -28.09174223 [percent_change_7d] => -31.88148714 [percent_change_30d] => -68.82164902 [percent_change_60d] => -94.85386728 [percent_change_90d] => -94.85386728 [market_cap] => 1005898.8251644 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1005902.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1997] => stdClass Object ( [id] => 2475 [name] => Garlicoin [symbol] => GRLC [slug] => garlicoin [num_market_pairs] => 12 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => memes [2] => bnb-chain ) [max_supply] => 69000000 [circulating_supply] => 68647576.5625 [total_supply] => 68647576.5625 [infinite_supply] => [platform] => [cmc_rank] => 1998 [self_reported_circulating_supply] => 68647626.171875 [self_reported_market_cap] => 994392.55709196 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014485461661883 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -0.50320427 [percent_change_24h] => -0.7421995 [percent_change_7d] => -20.99903715 [percent_change_30d] => -33.63380729 [percent_change_60d] => 43.99096103 [percent_change_90d] => 40.49701587 [market_cap] => 994391.83847726 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 999496.85 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1998] => stdClass Object ( [id] => 9665 [name] => My DeFi Pet [symbol] => DPET [slug] => my-defi-pet [num_market_pairs] => 32 [date_added] => 2021-05-10T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => animoca-brands-portfolio [3] => okx-ventures-portfolio [4] => bnb-chain ) [max_supply] => [circulating_supply] => 43392421.735912 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfb62ae373aca027177d1c18ee0862817f9080d08 ) [infinite_supply] => [cmc_rank] => 1999 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02313024761427 [volume_24h] => 27988.82178196 [volume_change_24h] => -38.7749 [percent_change_1h] => -0.11470645 [percent_change_24h] => 1.03768206 [percent_change_7d] => -27.66205401 [percent_change_30d] => -7.95339085 [percent_change_60d] => -24.48605801 [percent_change_90d] => -44.87556851 [market_cap] => 1003677.4593345 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2313024.76 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [1999] => stdClass Object ( [id] => 17073 [name] => Affyn [symbol] => FYN [slug] => affyn [num_market_pairs] => 43 [date_added] => 2022-01-10T08:05:26.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => play-to-earn [3] => kommunitas-launchpad ) [max_supply] => 1000000000 [circulating_supply] => 254033788 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 ) [infinite_supply] => [cmc_rank] => 2000 [self_reported_circulating_supply] => 372834065 [self_reported_market_cap] => 1454152.5960422 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039002675252921 [volume_24h] => 65045.12037998 [volume_change_24h] => -42.0768 [percent_change_1h] => -0.35052266 [percent_change_24h] => -10.92072949 [percent_change_7d] => -28.00734194 [percent_change_30d] => -20.12006189 [percent_change_60d] => -39.06690846 [percent_change_90d] => -56.6257773 [market_cap] => 990799.73366335 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3900267.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2000] => stdClass Object ( [id] => 2709 [name] => Morpheus Labs [symbol] => MITX [slug] => morpheus-labs [num_market_pairs] => 20 [date_added] => 2018-05-04T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 498330071.9714 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6 ) [infinite_supply] => [cmc_rank] => 2001 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019668567662738 [volume_24h] => 221.81109085 [volume_change_24h] => 74.1733 [percent_change_1h] => 0 [percent_change_24h] => -3.55963143 [percent_change_7d] => -20.44597624 [percent_change_30d] => -28.85729181 [percent_change_60d] => -25.02822783 [percent_change_90d] => -25.87254497 [market_cap] => 980143.87389468 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1966856.77 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2001] => stdClass Object ( [id] => 28128 [name] => Captain Tsubasa [symbol] => TSUGT [slug] => captain-tsubasa [num_market_pairs] => 14 [date_added] => 2023-09-20T17:53:49.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem [2] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 178880147 [total_supply] => 971441361.109 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x70e29b7e036b14d496431b77e0b6eb0008be6165 ) [infinite_supply] => [cmc_rank] => 2002 [self_reported_circulating_supply] => 183613499.92 [self_reported_market_cap] => 1005739.4543689 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0054774809848248 [volume_24h] => 341222.98717529 [volume_change_24h] => -18.5461 [percent_change_1h] => -0.06367623 [percent_change_24h] => 0.42659235 [percent_change_7d] => -3.86084125 [percent_change_30d] => 137.7688443 [percent_change_60d] => 124.69510732 [percent_change_90d] => 69.1537152 [market_cap] => 979812.60375517 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5477480.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2002] => stdClass Object ( [id] => 21071 [name] => KISSAN [symbol] => KSN [slug] => kissan [num_market_pairs] => 14 [date_added] => 2022-07-20T23:17:50.000Z [tags] => Array ( ) [max_supply] => 63000000 [circulating_supply] => 21360225 [total_supply] => 63000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xC8A11F433512C16ED895245F34BCC2ca44eb06bd ) [infinite_supply] => [cmc_rank] => 2003 [self_reported_circulating_supply] => 34580953 [self_reported_market_cap] => 1585947.7852238 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.045861887763008 [volume_24h] => 6851.91194672 [volume_change_24h] => -37.3278 [percent_change_1h] => -9.69022858 [percent_change_24h] => -7.45021999 [percent_change_7d] => -21.49308905 [percent_change_30d] => -12.38320101 [percent_change_60d] => -7.91102988 [percent_change_90d] => -7.53932497 [market_cap] => 979620.24154259 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2889298.93 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2003] => stdClass Object ( [id] => 22965 [name] => Tigres Fan Token [symbol] => TIGRES [slug] => tigres-fan-token [num_market_pairs] => 3 [date_added] => 2023-01-04T16:03:41.000Z [tags] => Array ( ) [max_supply] => 20000000 [circulating_supply] => 1109365 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xf17b1e028537aba705433f7cebdca881b5c5b79e ) [infinite_supply] => [cmc_rank] => 2004 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.8784 [volume_24h] => 25410.42030355 [volume_change_24h] => -42.2718 [percent_change_1h] => -2.37830629 [percent_change_24h] => 4.47193149 [percent_change_7d] => -11.29960618 [percent_change_30d] => -17.72199326 [percent_change_60d] => -19.7515074 [percent_change_90d] => -8.85130227 [market_cap] => 974466.216 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17568000 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2004] => stdClass Object ( [id] => 12182 [name] => Blocto Token [symbol] => BLT [slug] => blocto [num_market_pairs] => 12 [date_added] => 2021-09-28T09:26:27.000Z [tags] => Array ( [0] => collectibles-nfts [1] => animoca-brands-portfolio [2] => account-abstraction ) [max_supply] => [circulating_supply] => 235280094 [total_supply] => 358124942 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x02Bdf640fba368E7Ba5c6429cCaF251512273865 ) [infinite_supply] => [cmc_rank] => 2005 [self_reported_circulating_supply] => 235280094 [self_reported_market_cap] => 975920.63845879 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041479099309557 [volume_24h] => 1627.10859552 [volume_change_24h] => -71.8507 [percent_change_1h] => 0.27852875 [percent_change_24h] => -0.569878 [percent_change_7d] => -36.84686588 [percent_change_30d] => 38.0740457 [percent_change_60d] => 41.62974236 [percent_change_90d] => 35.35256283 [market_cap] => 975920.63845879 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1485470 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2005] => stdClass Object ( [id] => 3799 [name] => SafeCoin [symbol] => SAFE [slug] => safecoin [num_market_pairs] => 22 [date_added] => 2019-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 36000000 [circulating_supply] => 27735062.61 [total_supply] => 29739166.606595 [infinite_supply] => [platform] => [cmc_rank] => 2006 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034999238850624 [volume_24h] => 12.67277991 [volume_change_24h] => -94.6884 [percent_change_1h] => 0.00349248 [percent_change_24h] => 0.12431202 [percent_change_7d] => -39.14133425 [percent_change_30d] => -39.89016657 [percent_change_60d] => -5.49158673 [percent_change_90d] => -50.05017505 [market_cap] => 970706.0808244 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1259972.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2006] => stdClass Object ( [id] => 29059 [name] => Coconut Chicken [symbol] => CCC [slug] => coconut-chicken [num_market_pairs] => 6 [date_added] => 2024-01-17T07:08:34.000Z [tags] => Array ( [0] => memes [1] => tron-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 9339544772.4635 [total_supply] => 9339544772.4635 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TRv9ipj4kKAZqQggQ7ceJpe5ERD1ZShpgs ) [infinite_supply] => [cmc_rank] => 2007 [self_reported_circulating_supply] => 9339544772 [self_reported_market_cap] => 968908.81706883 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010374261708918 [volume_24h] => 5992.5158095 [volume_change_24h] => -21.6499 [percent_change_1h] => 0.4712309 [percent_change_24h] => -1.84205773 [percent_change_7d] => -21.0866586 [percent_change_30d] => -23.22035362 [percent_change_60d] => -45.9277252 [percent_change_90d] => -68.16874078 [market_cap] => 968908.81711691 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1037426.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2007] => stdClass Object ( [id] => 5837 [name] => CEREAL [symbol] => CEP [slug] => cereal [num_market_pairs] => 5 [date_added] => 2020-07-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 187500000 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4168BbC34BaEa34e55721809911bcA5baAEF6ba6 ) [infinite_supply] => [cmc_rank] => 2008 [self_reported_circulating_supply] => 213750000 [self_reported_market_cap] => 1100693.8500907 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.005149444912705 [volume_24h] => 1274.60311366 [volume_change_24h] => -49.8323 [percent_change_1h] => 0.74000211 [percent_change_24h] => 10.14041712 [percent_change_7d] => -4.75350868 [percent_change_30d] => 33.33144122 [percent_change_60d] => 69.97447423 [percent_change_90d] => 34.70338338 [market_cap] => 965520.92113218 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1287361.23 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2008] => stdClass Object ( [id] => 11815 [name] => Ethernity CLOUD [symbol] => ECLD [slug] => ethernity-cloud [num_market_pairs] => 10 [date_added] => 2021-09-10T21:45:58.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 459467749 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xc6920888988cAcEeA7ACCA0c96f2D65b05eE22Ba ) [infinite_supply] => [cmc_rank] => 2009 [self_reported_circulating_supply] => 495811371.0345 [self_reported_market_cap] => 1038793.7120582 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020951389434469 [volume_24h] => 3660.1690629 [volume_change_24h] => -79.9132 [percent_change_1h] => 1.79283194 [percent_change_24h] => -3.99935589 [percent_change_7d] => -11.41556004 [percent_change_30d] => -3.7593463 [percent_change_60d] => -35.64988006 [percent_change_90d] => 5.81736859 [market_cap] => 962648.77418778 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2095138.94 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2009] => stdClass Object ( [id] => 30603 [name] => MetaDOS [symbol] => SECOND [slug] => metados [num_market_pairs] => 11 [date_added] => 2024-04-12T08:32:22.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2227010497.7219 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7979871595b80433183950ab6c6457752b585805 ) [infinite_supply] => [cmc_rank] => 2010 [self_reported_circulating_supply] => 2227010497.7219 [self_reported_market_cap] => 959181.75043072 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00043070374001915 [volume_24h] => 208280.0589544 [volume_change_24h] => 27.7438 [percent_change_1h] => 0.02846247 [percent_change_24h] => -3.03625684 [percent_change_7d] => -24.0934093 [percent_change_30d] => -6.04079023 [percent_change_60d] => -23.8820473 [percent_change_90d] => 2.51208182 [market_cap] => 959181.75043072 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4307037.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2010] => stdClass Object ( [id] => 33856 [name] => Acid Toad [symbol] => TOAD [slug] => acid-toad [num_market_pairs] => 3 [date_added] => 2024-11-08T16:45:37.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => animal-memes ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xac1d3d7a8878e655cbb063d58e453540641f4117 ) [infinite_supply] => [cmc_rank] => 2011 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 950562.02238066 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2595308240763E-9 [volume_24h] => 91968.10621127 [volume_change_24h] => 50.4707 [percent_change_1h] => 5.48481901 [percent_change_24h] => -2.36860002 [percent_change_7d] => -48.53592457 [percent_change_30d] => -76.57712482 [percent_change_60d] => 6.29573374 [percent_change_90d] => 6.29573374 [market_cap] => 950562.02238066 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 950562.02 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2011] => stdClass Object ( [id] => 9653 [name] => Nabox [symbol] => NABOX [slug] => nabox [num_market_pairs] => 47 [date_added] => 2021-05-08T00:00:00.000Z [tags] => Array ( [0] => okx-ventures-portfolio [1] => bnb-chain ) [max_supply] => 1000000000000 [circulating_supply] => 208614091935.19 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x03d1e72765545729a035e909edd9371a405f77fb ) [infinite_supply] => [cmc_rank] => 2012 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.5842940506119E-6 [volume_24h] => 59606.99446929 [volume_change_24h] => -15.2277 [percent_change_1h] => 0.62871971 [percent_change_24h] => -1.04878186 [percent_change_7d] => -15.28692593 [percent_change_30d] => -8.3165523 [percent_change_60d] => -11.09724069 [percent_change_90d] => -12.08800486 [market_cap] => 956348.34053229 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4584294.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2012] => stdClass Object ( [id] => 15134 [name] => Aston Villa Fan Token [symbol] => AVL [slug] => aston-villa-fan-token [num_market_pairs] => 4 [date_added] => 2021-11-24T14:19:31.000Z [tags] => Array ( [0] => fan-token ) [max_supply] => 10000000 [circulating_supply] => 1658255 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x095726841DC9Bf395114Ac83f8fd42B176cFAd10 ) [infinite_supply] => [cmc_rank] => 2013 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.57112492942975 [volume_24h] => 37914.48539327 [volume_change_24h] => 14.8989 [percent_change_1h] => 0 [percent_change_24h] => -0.09940358 [percent_change_7d] => -11.45537038 [percent_change_30d] => -13.68865381 [percent_change_60d] => -23.35405016 [percent_change_90d] => -21.25156359 [market_cap] => 947070.76985153 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5711249.29 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2013] => stdClass Object ( [id] => 7096 [name] => Bridge Oracle [symbol] => BRG [slug] => bridge-oracle [num_market_pairs] => 48 [date_added] => 2020-09-18T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => e-commerce [3] => oracles [4] => payments [5] => smart-contracts [6] => staking [7] => ethereum-ecosystem [8] => token [9] => arbitrum-ecosytem [10] => cross-chain [11] => bnb-chain [12] => telegram-bot ) [max_supply] => 10000000000 [circulating_supply] => 8002167205 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6e4a971B81CA58045a2AA982EaA3d50C4Ac38F42 ) [infinite_supply] => [cmc_rank] => 2014 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011779598933293 [volume_24h] => 51259.82086371 [volume_change_24h] => -42.7418 [percent_change_1h] => -1.98844464 [percent_change_24h] => 9.32427059 [percent_change_7d] => -12.73018673 [percent_change_30d] => 9.21046856 [percent_change_60d] => -70.15235315 [percent_change_90d] => -69.93899582 [market_cap] => 942623.20272054 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1177959.89 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2014] => stdClass Object ( [id] => 11654 [name] => VelasPad [symbol] => VLXPAD [slug] => velaspad [num_market_pairs] => 31 [date_added] => 2021-09-06T05:28:01.000Z [tags] => Array ( [0] => launchpad [1] => bluezilla [2] => velas-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 239232692.30484 [total_supply] => 433425189.65932 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb8e3bB633F7276cc17735D86154E0ad5ec9928C0 ) [infinite_supply] => [cmc_rank] => 2015 [self_reported_circulating_supply] => 64200000 [self_reported_market_cap] => 253366.63434193 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039465207841422 [volume_24h] => 2571.85183291 [volume_change_24h] => 83.934 [percent_change_1h] => 0 [percent_change_24h] => -2.52967713 [percent_change_7d] => 1.27119595 [percent_change_30d] => -2.80569702 [percent_change_60d] => 0.11664505 [percent_change_90d] => 5.0081689 [market_cap] => 944136.79242737 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3946520.78 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2015] => stdClass Object ( [id] => 10414 [name] => Green Shiba Inu [New] [symbol] => GINUX [slug] => green-shiba-inu-new [num_market_pairs] => 18 [date_added] => 2021-06-14T00:00:00.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain ) [max_supply] => 10000000000000 [circulating_supply] => 3572880055132 [total_supply] => 5245959055814.6 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc9Ad37E9Baf41377540Df5a77831Db98c1915128 ) [infinite_supply] => [cmc_rank] => 2016 [self_reported_circulating_supply] => 4150181891466 [self_reported_market_cap] => 1093046.0537364 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6337304781364E-7 [volume_24h] => 3541.66909134 [volume_change_24h] => -33.122 [percent_change_1h] => -2.13548766 [percent_change_24h] => -2.16209971 [percent_change_7d] => -21.08813996 [percent_change_30d] => -15.44239305 [percent_change_60d] => 10.39125593 [percent_change_90d] => 23.39816985 [market_cap] => 941000.30959267 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2633730.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2016] => stdClass Object ( [id] => 27598 [name] => LootBot [symbol] => LOOT [slug] => lootbot [num_market_pairs] => 6 [date_added] => 2023-07-17T12:27:55.000Z [tags] => Array ( [0] => telegram-bot ) [max_supply] => 10000000 [circulating_supply] => 6980999.0577652 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb478c6245e3d85d6ec3486b62ea872128d562541 ) [infinite_supply] => [cmc_rank] => 2017 [self_reported_circulating_supply] => 6149299 [self_reported_market_cap] => 822022.16121563 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13367737708243 [volume_24h] => 198125.48021244 [volume_change_24h] => 33.1507 [percent_change_1h] => -0.54549267 [percent_change_24h] => -4.33178433 [percent_change_7d] => -5.02949997 [percent_change_30d] => 9.8055907 [percent_change_60d] => 27.08384346 [percent_change_90d] => 19.61832008 [market_cap] => 933201.64345699 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1336773.77 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2017] => stdClass Object ( [id] => 3452 [name] => Etho Protocol [symbol] => ETHO [slug] => etho-protocol [num_market_pairs] => 21 [date_added] => 2018-10-16T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => distributed-computing [2] => filesharing [3] => masternodes [4] => storage [5] => bnb-chain [6] => depin ) [max_supply] => [circulating_supply] => 78120192 [total_supply] => 79899489 [infinite_supply] => [platform] => [cmc_rank] => 2018 [self_reported_circulating_supply] => 70848615 [self_reported_market_cap] => 844487.20095861 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011919600700149 [volume_24h] => 12876.26030292 [volume_change_24h] => -20.1339 [percent_change_1h] => 0.02911119 [percent_change_24h] => -0.72885506 [percent_change_7d] => -8.12706016 [percent_change_30d] => 24.20945094 [percent_change_60d] => -20.46536562 [percent_change_90d] => 3.37822092 [market_cap] => 931161.495259 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 952370.01 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2018] => stdClass Object ( [id] => 33852 [name] => Ducky [symbol] => DUCKY [slug] => ducky [num_market_pairs] => 9 [date_added] => 2024-11-08T08:29:44.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420690000000 [circulating_supply] => 414400864566 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x699ec925118567b6475fe495327ba0a778234aaa ) [infinite_supply] => [cmc_rank] => 2019 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 944732.34987422 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2456734171818E-6 [volume_24h] => 83348.55536467 [volume_change_24h] => 243.5206 [percent_change_1h] => -1.29749374 [percent_change_24h] => -27.49297751 [percent_change_7d] => -39.04027545 [percent_change_30d] => -85.41750116 [percent_change_60d] => -59.95680084 [percent_change_90d] => -59.95680084 [market_cap] => 930609.00561303 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 944732.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2019] => stdClass Object ( [id] => 9488 [name] => ZooKeeper [symbol] => ZOO [slug] => zookeeper [num_market_pairs] => 15 [date_added] => 2021-04-29T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => interoperability [3] => yield-farming [4] => avalanche-ecosystem [5] => metaverse [6] => play-to-earn ) [max_supply] => [circulating_supply] => 469885785.34822 [total_supply] => 484970155.27814 [platform] => stdClass Object ( [id] => 2606 [name] => Wanchain [symbol] => WAN [slug] => wanchain [token_address] => 0x6e11655d6aB3781C6613db8CB1Bc3deE9a7e111F ) [infinite_supply] => [cmc_rank] => 2020 [self_reported_circulating_supply] => 469885785.34822 [self_reported_market_cap] => 930022.83183464 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019792529606858 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 1.02664178 [percent_change_7d] => -17.69818462 [percent_change_30d] => -1.02655404 [percent_change_60d] => -31.72895878 [percent_change_90d] => -52.65020528 [market_cap] => 930022.83183464 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 959878.62 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2020] => stdClass Object ( [id] => 11779 [name] => Dreams Quest [symbol] => DREAMS [slug] => dreams-quest [num_market_pairs] => 21 [date_added] => 2021-09-09T01:39:30.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => mobile [4] => polkafoundry-red-kite [5] => dwf-labs-portfolio ) [max_supply] => 4000000000 [circulating_supply] => 1564101228 [total_supply] => 1669037783 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x54523d5fb56803bac758e8b10b321748a77ae9e9 ) [infinite_supply] => [cmc_rank] => 2021 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00059288857964744 [volume_24h] => 40540.41437251 [volume_change_24h] => -47.2721 [percent_change_1h] => -0.10484502 [percent_change_24h] => -3.67182349 [percent_change_7d] => -22.33981023 [percent_change_30d] => 41.89581158 [percent_change_60d] => 112.70497515 [percent_change_90d] => 140.22089311 [market_cap] => 927337.75549374 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2371554.32 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2021] => stdClass Object ( [id] => 10275 [name] => catgirl [symbol] => CATGIRL [slug] => catgirl [num_market_pairs] => 32 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => bnb-chain [3] => cat-themed ) [max_supply] => 100000000000000000 [circulating_supply] => 35386785715250800 [total_supply] => 100000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x79ebc9a2ce02277a4b5b3a768b1c0a4ed75bd936 ) [infinite_supply] => [cmc_rank] => 2022 [self_reported_circulating_supply] => 36073866848376 [self_reported_market_cap] => 936.65300339398 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5964862800289E-11 [volume_24h] => 6284.08526879 [volume_change_24h] => 18.8595 [percent_change_1h] => -0.99624114 [percent_change_24h] => -5.21474584 [percent_change_7d] => 7.92463442 [percent_change_30d] => 39.76315129 [percent_change_60d] => 68.17128744 [percent_change_90d] => 41.37084345 [market_cap] => 918813.03603971 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2596486.28 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2022] => stdClass Object ( [id] => 28481 [name] => SELO+ [symbol] => SELO [slug] => seloplus [num_market_pairs] => 1 [date_added] => 2023-11-21T07:43:16.000Z [tags] => Array ( [0] => collectibles-nfts [1] => e-commerce [2] => social-token ) [max_supply] => [circulating_supply] => 59779364 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x342633c4a7f91094096e15b513f039af52e960d9 ) [infinite_supply] => [cmc_rank] => 2023 [self_reported_circulating_supply] => 59779364 [self_reported_market_cap] => 948218.47585186 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01586196995759 [volume_24h] => 372084.54343415 [volume_change_24h] => 729.444 [percent_change_1h] => 29.58888396 [percent_change_24h] => 493.44148667 [percent_change_7d] => 249.40714772 [percent_change_30d] => 495.37012404 [percent_change_60d] => 278.75318677 [percent_change_90d] => 91.57683709 [market_cap] => 948218.47585186 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15861969.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2023] => stdClass Object ( [id] => 32984 [name] => Unio Coin [symbol] => UNIO [slug] => unio-coin [num_market_pairs] => 10 [date_added] => 2024-09-29T16:58:10.000Z [tags] => Array ( [0] => gaming ) [max_supply] => 4000000000 [circulating_supply] => 576750000 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01aaC2b594F7bdBeC740F0F1AA22910EbB4B74Ab ) [infinite_supply] => [cmc_rank] => 2024 [self_reported_circulating_supply] => 576750000 [self_reported_market_cap] => 918479.65433256 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015925091535892 [volume_24h] => 113438.87374063 [volume_change_24h] => -58.8864 [percent_change_1h] => -0.51997369 [percent_change_24h] => -3.8932551 [percent_change_7d] => -33.56113115 [percent_change_30d] => -45.13272416 [percent_change_60d] => -61.19388742 [percent_change_90d] => -79.52487012 [market_cap] => 918479.65433256 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6370036.61 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2024] => stdClass Object ( [id] => 30362 [name] => Arcade [symbol] => ARC [slug] => arcade-2-earn [num_market_pairs] => 8 [date_added] => 2024-04-03T15:29:35.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => dapp [4] => play-to-earn ) [max_supply] => 800000000 [circulating_supply] => 25952488.04262 [total_supply] => 121995270.35928 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2903Bd7dB50f300b0884f7a15904bAffc77f3eC7 ) [infinite_supply] => [cmc_rank] => 2025 [self_reported_circulating_supply] => 10060870.84 [self_reported_market_cap] => 353128.07265228 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035099155755813 [volume_24h] => 2991.7785456 [volume_change_24h] => -93.2621 [percent_change_1h] => 0.07199317 [percent_change_24h] => -2.959875 [percent_change_7d] => -4.93997891 [percent_change_30d] => 12.9728175 [percent_change_60d] => 2.9168363 [percent_change_90d] => 1.87327452 [market_cap] => 910910.42005881 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28079324.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2025] => stdClass Object ( [id] => 12799 [name] => Internet of Energy Network [symbol] => IOEN [slug] => internet-of-energy-network [num_market_pairs] => 13 [date_added] => 2021-10-16T12:20:56.000Z [tags] => Array ( [0] => trustswap-launchpad ) [max_supply] => 1000000000 [circulating_supply] => 317051435 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1e4E46b7BF03ECE908c88FF7cC4975560010893A ) [infinite_supply] => [cmc_rank] => 2026 [self_reported_circulating_supply] => 331171100 [self_reported_market_cap] => 948420.39637356 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028638380473826 [volume_24h] => 3231.47198473 [volume_change_24h] => -34.496 [percent_change_1h] => -0.00789678 [percent_change_24h] => 4.64096259 [percent_change_7d] => 14.17537693 [percent_change_30d] => 15.24878561 [percent_change_60d] => 7.8729443 [percent_change_90d] => 14.13050703 [market_cap] => 907983.96253027 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2863838.05 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2026] => stdClass Object ( [id] => 3750 [name] => eXPerience Chain [symbol] => XPC [slug] => experience-chain [num_market_pairs] => 4 [date_added] => 2019-02-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 91090814961 [total_supply] => 113215461333 [infinite_supply] => [platform] => [cmc_rank] => 2027 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.9335951862577E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 1.11806357 [percent_change_24h] => -1.11289283 [percent_change_7d] => 10.8982293 [percent_change_30d] => 3.28114308 [percent_change_60d] => 58.25623557 [percent_change_90d] => 62.57855721 [market_cap] => 904859.28100888 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1124636.56 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2027] => stdClass Object ( [id] => 4974 [name] => EXMO Coin [symbol] => EXM [slug] => exmo-coin [num_market_pairs] => 11 [date_added] => 2019-12-04T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => payments ) [max_supply] => [circulating_supply] => 107375446 [total_supply] => 1223754723 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x83869de76b9ad8125e22b857f519f001588c0f62 ) [infinite_supply] => [cmc_rank] => 2028 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0084125086081421 [volume_24h] => 36702.6811936 [volume_change_24h] => -33.0527 [percent_change_1h] => 0.1595555 [percent_change_24h] => 1.52871743 [percent_change_7d] => -2.2743986 [percent_change_30d] => 4.86229451 [percent_change_60d] => 2.82068872 [percent_change_90d] => 1.77336032 [market_cap] => 903296.8637781 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10294847.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2028] => stdClass Object ( [id] => 15744 [name] => Prism [symbol] => PRISM [slug] => prism [num_market_pairs] => 14 [date_added] => 2021-12-23T01:58:10.000Z [tags] => Array ( [0] => dao [1] => governance [2] => solana-ecosystem [3] => alameda-research-portfolio ) [max_supply] => [circulating_supply] => 577152438 [total_supply] => 1913428598.36 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => PRSMNsEPqhGVCH1TtWiJqPjJyh2cKrLostPZTNy1o5x ) [infinite_supply] => [cmc_rank] => 2029 [self_reported_circulating_supply] => 1835003405.2962 [self_reported_market_cap] => 2870412.2196865 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015642544375678 [volume_24h] => 909.98850874 [volume_change_24h] => -68.8241 [percent_change_1h] => -0.20889466 [percent_change_24h] => 0.63070662 [percent_change_7d] => 14.92601877 [percent_change_30d] => 72.49957751 [percent_change_60d] => 78.5470574 [percent_change_90d] => 89.79741346 [market_cap] => 902813.26229457 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2993089.18 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2029] => stdClass Object ( [id] => 11420 [name] => Tune.FM [symbol] => JAM [slug] => tune-fm [num_market_pairs] => 34 [date_added] => 2021-08-26T16:25:17.000Z [tags] => Array ( [0] => entertainment [1] => music [2] => hedera-hashgraph-ecosystem ) [max_supply] => 92233720368 [circulating_supply] => 9181708054 [total_supply] => 9200000000 [platform] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.127877 ) [infinite_supply] => [cmc_rank] => 2030 [self_reported_circulating_supply] => 2054340700.8762 [self_reported_market_cap] => 200369.58981674 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.7534741793939E-5 [volume_24h] => 211758.54538323 [volume_change_24h] => 2.1161 [percent_change_1h] => -1.69854094 [percent_change_24h] => -21.51358863 [percent_change_7d] => -40.76503747 [percent_change_30d] => 99.92222236 [percent_change_60d] => 108.1002567 [percent_change_90d] => -18.08887849 [market_cap] => 895535.52427422 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8995992.1 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2030] => stdClass Object ( [id] => 9958 [name] => SafeMoon Inu [symbol] => SMI [slug] => safemoon-inu [num_market_pairs] => 9 [date_added] => 2021-05-20T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => memes [3] => ethereum-ecosystem [4] => metaverse [5] => doggone-doggerel [6] => play-to-earn ) [max_supply] => 1000000000000 [circulating_supply] => 1000000000000 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCd7492db29E2ab436e819b249452EE1bbDf52214 ) [infinite_supply] => [cmc_rank] => 2031 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 898431.39184168 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.9843139184168E-7 [volume_24h] => 87.87850099 [volume_change_24h] => -63.2213 [percent_change_1h] => 0 [percent_change_24h] => -2.29071088 [percent_change_7d] => -13.1244285 [percent_change_30d] => 5.89044359 [percent_change_60d] => 26.44455094 [percent_change_90d] => 25.39570705 [market_cap] => 898431.39184168 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 898431.39 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2031] => stdClass Object ( [id] => 23196 [name] => Grove Coin [symbol] => GRV [slug] => grove3 [num_market_pairs] => 40 [date_added] => 2023-01-11T17:31:53.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 95083335 [total_supply] => 99049999.75 [infinite_supply] => [platform] => [cmc_rank] => 2032 [self_reported_circulating_supply] => 99049999.75 [self_reported_market_cap] => 933794.64436515 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.009427507791237 [volume_24h] => 38877.69970229 [volume_change_24h] => -3.633 [percent_change_1h] => -1.84022198 [percent_change_24h] => -5.76972698 [percent_change_7d] => -11.0190352 [percent_change_30d] => 1.24639751 [percent_change_60d] => -21.38729278 [percent_change_90d] => -29.1172864 [market_cap] => 896398.8815293 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 933794.64 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2032] => stdClass Object ( [id] => 18208 [name] => Kunci Coin [symbol] => KUNCI [slug] => kunci-coin [num_market_pairs] => 29 [date_added] => 2022-02-21T05:21:21.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 39999999999 [circulating_supply] => 1232584338 [total_supply] => 3999999978.7834 [infinite_supply] => [platform] => [cmc_rank] => 2033 [self_reported_circulating_supply] => 1232584318.9267 [self_reported_market_cap] => 892936.41123139 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00072444245600085 [volume_24h] => 3266.72693716 [volume_change_24h] => 5.1696 [percent_change_1h] => 0.02324468 [percent_change_24h] => -3.65753768 [percent_change_7d] => -27.6569805 [percent_change_30d] => -40.77573904 [percent_change_60d] => -64.06489996 [percent_change_90d] => -75.24417762 [market_cap] => 892936.4250489 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28977698.24 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2033] => stdClass Object ( [id] => 9693 [name] => DOGGY [symbol] => DOGGY [slug] => doggy [num_market_pairs] => 31 [date_added] => 2021-05-11T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => doggone-doggerel [3] => bnb-chain ) [max_supply] => 5000000000 [circulating_supply] => 2250595564.2398 [total_supply] => 2250595564.2398 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x74926b3d118a63f6958922d3dc05eb9c6e6e00c6 ) [infinite_supply] => [cmc_rank] => 2034 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0003957543851498 [volume_24h] => 124769.5437333 [volume_change_24h] => 84.0374 [percent_change_1h] => 0.49658973 [percent_change_24h] => -4.53621238 [percent_change_7d] => -14.56299124 [percent_change_30d] => -9.19114934 [percent_change_60d] => -1.11129766 [percent_change_90d] => 11.27274579 [market_cap] => 890683.06374659 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1978771.93 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2034] => stdClass Object ( [id] => 9348 [name] => Crowny [symbol] => CRWNY [slug] => crowny [num_market_pairs] => 10 [date_added] => 2021-04-20T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => solana-ecosystem [2] => exnetwork-capital-portfolio ) [max_supply] => [circulating_supply] => 462191889.24 [total_supply] => 813097988.24 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CRWNYkqdgvhGGae9CKfNka58j6QQkaD5bLhKXvUYqnc1 ) [infinite_supply] => [cmc_rank] => 2035 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001914431063259 [volume_24h] => 8024.1646304 [volume_change_24h] => -45.771 [percent_change_1h] => -0.72443129 [percent_change_24h] => 3.12450457 [percent_change_7d] => -25.54291957 [percent_change_30d] => -11.68146421 [percent_change_60d] => -14.23596257 [percent_change_90d] => -3.42985281 [market_cap] => 884834.5099474 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1556620.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2035] => stdClass Object ( [id] => 25219 [name] => The Dons [symbol] => DONS [slug] => the-dons [num_market_pairs] => 9 [date_added] => 2023-05-12T14:07:08.000Z [tags] => Array ( [0] => memes [1] => binance-smart-chain ) [max_supply] => 10000000000 [circulating_supply] => 8150000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x95c91eEf65F50570cFC3f269961a00108Cf7BF59 ) [infinite_supply] => [cmc_rank] => 2036 [self_reported_circulating_supply] => 8150000000 [self_reported_market_cap] => 879362.58741449 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010789724998951 [volume_24h] => 1580.50986741 [volume_change_24h] => 560.752 [percent_change_1h] => 0.06770611 [percent_change_24h] => 71.94680752 [percent_change_7d] => -11.70128128 [percent_change_30d] => 79.41173462 [percent_change_60d] => 55.22483085 [percent_change_90d] => 46.08811594 [market_cap] => 879362.58741449 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1078972.5 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2036] => stdClass Object ( [id] => 21513 [name] => EGO [symbol] => EGO [slug] => ego-paysenger [num_market_pairs] => 22 [date_added] => 2022-08-22T11:30:51.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => [circulating_supply] => 56608820 [total_supply] => 323000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x44a21B3577924DCD2e9C81A3347D204C36a55466 ) [infinite_supply] => [cmc_rank] => 2037 [self_reported_circulating_supply] => 169000000 [self_reported_market_cap] => 2618969.9158391 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015496863407332 [volume_24h] => 1445236.864197 [volume_change_24h] => -19.3023 [percent_change_1h] => -0.66042118 [percent_change_24h] => -15.61984633 [percent_change_7d] => -37.45254146 [percent_change_30d] => -22.55809961 [percent_change_60d] => 70.1486244 [percent_change_90d] => 52.50639212 [market_cap] => 877259.15119023 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5005486.88 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2037] => stdClass Object ( [id] => 23665 [name] => SpaceCatch [symbol] => CATCH [slug] => spacecatch [num_market_pairs] => 17 [date_added] => 2023-02-27T03:48:21.000Z [tags] => Array ( [0] => arbitrum-ecosytem ) [max_supply] => [circulating_supply] => 11015453 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xbc4c97fb9befaa8b41448e1dfcc5236da543217f ) [infinite_supply] => [cmc_rank] => 2038 [self_reported_circulating_supply] => 23712298 [self_reported_market_cap] => 1884646.3439225 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.079479700530183 [volume_24h] => 27139.97698757 [volume_change_24h] => -56.887 [percent_change_1h] => -0.14278257 [percent_change_24h] => -2.76036109 [percent_change_7d] => -4.93197387 [percent_change_30d] => -38.59291912 [percent_change_60d] => -70.5232589 [percent_change_90d] => -71.47975223 [market_cap] => 875504.90564431 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7947970.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2038] => stdClass Object ( [id] => 34144 [name] => Ariacoin [symbol] => ARIA [slug] => ariacoin [num_market_pairs] => 1 [date_added] => 2024-11-21T13:15:21.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 99999977260 [circulating_supply] => 16479727260 [total_supply] => 99999977260 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Dg5qTMUrfMucLSt2BUMkVG1kRuyiEDf63o5XS5wHew6W ) [infinite_supply] => [cmc_rank] => 2039 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 529635.346681 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.29635346681E-5 [volume_24h] => 4409.46645261 [volume_change_24h] => -64.1298 [percent_change_1h] => 0 [percent_change_24h] => -7.1977959 [percent_change_7d] => -34.00466403 [percent_change_30d] => 253.92519424 [percent_change_60d] => 253.92519424 [percent_change_90d] => 253.92519424 [market_cap] => 872824.60605585 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5296352.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2039] => stdClass Object ( [id] => 3935 [name] => SparkPoint [symbol] => SRK [slug] => sparkpoint [num_market_pairs] => 18 [date_added] => 2019-05-14T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => [circulating_supply] => 11582597452.599 [total_supply] => 13094612245.206 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0488401c3f535193fa8df029d9ffe615a06e74e6 ) [infinite_supply] => [cmc_rank] => 2040 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.525687070879E-5 [volume_24h] => 8795.34766119 [volume_change_24h] => -7.8826 [percent_change_1h] => -0.49040309 [percent_change_24h] => -2.60195048 [percent_change_7d] => -17.20812799 [percent_change_30d] => 92.24962034 [percent_change_60d] => 52.15957476 [percent_change_90d] => 26.60866807 [market_cap] => 871670.03896224 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 985459.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2040] => stdClass Object ( [id] => 11664 [name] => YAY Network [symbol] => YAY [slug] => yay-games [num_market_pairs] => 18 [date_added] => 2021-09-06T10:06:45.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 627746250 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x524df384bffb18c0c8f3f43d012011f8f9795579 ) [infinite_supply] => [cmc_rank] => 2041 [self_reported_circulating_supply] => 627746250 [self_reported_market_cap] => 868351.95212484 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013832849692449 [volume_24h] => 52276.26652132 [volume_change_24h] => 3.0833 [percent_change_1h] => 0.21130315 [percent_change_24h] => -9.1316187 [percent_change_7d] => -16.17080212 [percent_change_30d] => 34.91255875 [percent_change_60d] => 3.76292035 [percent_change_90d] => 16.5625783 [market_cap] => 868351.95212484 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1383284.97 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2041] => stdClass Object ( [id] => 21286 [name] => Cantina Royale [symbol] => CRT [slug] => cantina-royale [num_market_pairs] => 3 [date_added] => 2022-08-07T15:48:03.000Z [tags] => Array ( [0] => elrond-ecosystem [1] => multiversx-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 243183445 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => CRT-52decf ) [infinite_supply] => [cmc_rank] => 2042 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035529683911023 [volume_24h] => 6382.74870947 [volume_change_24h] => -56.9652 [percent_change_1h] => -0.89052918 [percent_change_24h] => -6.15175159 [percent_change_7d] => -25.98586386 [percent_change_30d] => -0.01337674 [percent_change_60d] => 14.30581012 [percent_change_90d] => 9.99013669 [market_cap] => 864023.09332437 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3552968.39 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2042] => stdClass Object ( [id] => 29648 [name] => Wall Street Games [symbol] => WSG [slug] => wall-street-games-new [num_market_pairs] => 5 [date_added] => 2021-05-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => arbitrum-ecosytem ) [max_supply] => 500000000 [circulating_supply] => 275384341 [total_supply] => 499626531 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xEf04804E1e474D3F9B73184D7ef5D786F3Fce930 ) [infinite_supply] => [cmc_rank] => 2043 [self_reported_circulating_supply] => 350000000 [self_reported_market_cap] => 1095123.825786 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031289252165315 [volume_24h] => 4503.52112199 [volume_change_24h] => -76.7216 [percent_change_1h] => -0.46127488 [percent_change_24h] => -3.66139102 [percent_change_7d] => -22.20360305 [percent_change_30d] => 48.83574635 [percent_change_60d] => 38.82300128 [percent_change_90d] => 32.75449502 [market_cap] => 861657.00879282 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1564462.61 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2043] => stdClass Object ( [id] => 8891 [name] => Bitcoin Standard Hashrate Token [symbol] => BTCST [slug] => btc-standard-hashrate-token [num_market_pairs] => 45 [date_added] => 2021-03-19T00:00:00.000Z [tags] => Array ( [0] => binance-launchpool [1] => bnb-chain [2] => bitcoin-ecosystem ) [max_supply] => 15000000 [circulating_supply] => 12201400.945185 [total_supply] => 15000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x78650b139471520656b9e7aa7a5e9276814a38e9 ) [infinite_supply] => [cmc_rank] => 2044 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.069972524206271 [volume_24h] => 44313.59598276 [volume_change_24h] => -30.8258 [percent_change_1h] => 0.5972705 [percent_change_24h] => -6.49750132 [percent_change_7d] => -53.38646193 [percent_change_30d] => -40.10764574 [percent_change_60d] => -52.06797119 [percent_change_90d] => -73.24855043 [market_cap] => 853762.82298737 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1049587.86 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2044] => stdClass Object ( [id] => 21013 [name] => Meta Apes [symbol] => PEEL [slug] => meta-apes-peel [num_market_pairs] => 17 [date_added] => 2022-07-17T19:30:37.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 153410748 [total_supply] => 202916818.69931 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x734548a9e43d2D564600b1B2ed5bE9C2b911c6aB ) [infinite_supply] => [cmc_rank] => 2045 [self_reported_circulating_supply] => 176247660.31684 [self_reported_market_cap] => 986622.55999514 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0055979328078539 [volume_24h] => 655.25161973 [volume_change_24h] => 18.0416 [percent_change_1h] => 0.20817412 [percent_change_24h] => -0.99019111 [percent_change_7d] => 31.74095024 [percent_change_30d] => -1.91685761 [percent_change_60d] => -48.51308969 [percent_change_90d] => -59.74908336 [market_cap] => 858783.0593066 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5597932.81 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2045] => stdClass Object ( [id] => 28368 [name] => Element [symbol] => ELMT [slug] => element [num_market_pairs] => 4 [date_added] => 2023-11-08T04:25:27.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 50000000000 [circulating_supply] => 1734830085 [total_supply] => 1734830085 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f ) [infinite_supply] => [cmc_rank] => 2046 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00049143485421477 [volume_24h] => 563.48118258 [volume_change_24h] => -35.5461 [percent_change_1h] => 0 [percent_change_24h] => -17.85225924 [percent_change_7d] => -9.24512799 [percent_change_30d] => 4.45611398 [percent_change_60d] => 13.14654243 [percent_change_90d] => -20.34739205 [market_cap] => 852555.96990937 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24571742.71 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2046] => stdClass Object ( [id] => 33512 [name] => Autism On Sol [symbol] => AUTISM [slug] => autismcoinsol [num_market_pairs] => 10 [date_added] => 2024-10-17T19:42:10.000Z [tags] => Array ( ) [max_supply] => 949013720 [circulating_supply] => 949013720 [total_supply] => 949013720 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BkVeSP2GsXV3AYoRJBSZTpFE8sXmcuGnRQcFgoWspump ) [infinite_supply] => [cmc_rank] => 2047 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00089585561210798 [volume_24h] => 23218.35780022 [volume_change_24h] => -47.5528 [percent_change_1h] => -0.15626208 [percent_change_24h] => -5.43118268 [percent_change_7d] => -41.73642072 [percent_change_30d] => -79.31487532 [percent_change_60d] => -93.58169922 [percent_change_90d] => -93.87845491 [market_cap] => 850179.26702947 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 850179.27 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2047] => stdClass Object ( [id] => 30711 [name] => Rug World Assets [symbol] => RWA [slug] => rug-world-assets [num_market_pairs] => 7 [date_added] => 2024-04-16T19:49:44.000Z [tags] => Array ( ) [max_supply] => 10000000 [circulating_supply] => 9498089 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x928A6a9fc62b2C94BaF2992a6fBa4715f5Bb0066 ) [infinite_supply] => [cmc_rank] => 2048 [self_reported_circulating_supply] => 8499512 [self_reported_market_cap] => 760721.37198723 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.089501770453083 [volume_24h] => 175090.79493897 [volume_change_24h] => -6.2854 [percent_change_1h] => 1.35901502 [percent_change_24h] => -4.80624203 [percent_change_7d] => 5.72481669 [percent_change_30d] => 42.51506886 [percent_change_60d] => 224.61578557 [percent_change_90d] => 138.22038937 [market_cap] => 850095.78142096 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 895017.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2048] => stdClass Object ( [id] => 22492 [name] => VNX Gold [symbol] => VNXAU [slug] => vnx-gold [num_market_pairs] => 22 [date_added] => 2022-11-01T05:09:43.000Z [tags] => Array ( [0] => commodities [1] => asset-backed-token [2] => solana-ecosystem [3] => tezos-ecosystem [4] => tokenized-gold ) [max_supply] => [circulating_supply] => 10100 [total_supply] => 10100 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6d57B2E05F26C26b549231c866bdd39779e4a488 ) [infinite_supply] => [cmc_rank] => 2049 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 84.087962049707 [volume_24h] => 20340.20928456 [volume_change_24h] => -31.5791 [percent_change_1h] => -0.71668712 [percent_change_24h] => -0.17933061 [percent_change_7d] => -0.59569717 [percent_change_30d] => -2.47083153 [percent_change_60d] => -4.09207009 [percent_change_90d] => -0.7116365 [market_cap] => 849288.41670204 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 849288.42 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2049] => stdClass Object ( [id] => 29672 [name] => What's Updog [symbol] => UPDOG [slug] => whats-updog [num_market_pairs] => 15 [date_added] => 2024-03-06T11:15:59.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel ) [max_supply] => [circulating_supply] => 999961831 [total_supply] => 999961930.6 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HJ39rRZ6ys22KdB3USxDgNsL7RKiQmsC3yL8AS3Suuku ) [infinite_supply] => [cmc_rank] => 2050 [self_reported_circulating_supply] => 999999048 [self_reported_market_cap] => 845366.58791333 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00084536739270309 [volume_24h] => 71847.10118138 [volume_change_24h] => -4.5728 [percent_change_1h] => 0.11381924 [percent_change_24h] => 0.77597853 [percent_change_7d] => -29.01597561 [percent_change_30d] => -44.54647006 [percent_change_60d] => -34.55481423 [percent_change_90d] => -9.71438884 [market_cap] => 845335.12587508 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 845335.21 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2050] => stdClass Object ( [id] => 9052 [name] => Bware [symbol] => INFRA [slug] => bware-labs [num_market_pairs] => 9 [date_added] => 2021-03-31T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => spartan-group [2] => depin ) [max_supply] => 100000000 [circulating_supply] => 4130897 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x013062189dc3dcc99e9Cee714c513033b8d99e3c ) [infinite_supply] => [cmc_rank] => 2051 [self_reported_circulating_supply] => 3916982 [self_reported_market_cap] => 800727.28469493 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20442455050724 [volume_24h] => 6936.378474 [volume_change_24h] => -73.4198 [percent_change_1h] => -0.02255305 [percent_change_24h] => -0.26323824 [percent_change_7d] => 21.06238695 [percent_change_30d] => 61.12860465 [percent_change_60d] => 5.06961841 [percent_change_90d] => 6.96432093 [market_cap] => 844456.76241669 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20442455.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2051] => stdClass Object ( [id] => 7438 [name] => ZeroSwap [symbol] => ZEE [slug] => zeroswap [num_market_pairs] => 39 [date_added] => 2020-10-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => launchpad [2] => exnetwork-capital-portfolio [3] => polygon-ecosystem [4] => bnb-chain ) [max_supply] => [circulating_supply] => 63429102 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5 ) [infinite_supply] => [cmc_rank] => 2052 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013277406877858 [volume_24h] => 384323.57016272 [volume_change_24h] => -31.06 [percent_change_1h] => -0.56042644 [percent_change_24h] => -7.74737782 [percent_change_7d] => -22.43787849 [percent_change_30d] => 67.03438752 [percent_change_60d] => 109.11019924 [percent_change_90d] => 25.48424693 [market_cap] => 842173.99515115 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1327740.69 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2052] => stdClass Object ( [id] => 17285 [name] => Sperax USD [symbol] => USDs [slug] => sperax-usd [num_market_pairs] => 59 [date_added] => 2022-01-14T04:28:57.000Z [tags] => Array ( [0] => stablecoin [1] => arbitrum-ecosytem ) [max_supply] => [circulating_supply] => 847296.77400278 [total_supply] => 847296.77400278 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xd74f5255d557944cf7dd0e45ff521520002d5748 ) [infinite_supply] => [cmc_rank] => 2053 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99951468346158 [volume_24h] => 1651628.2317249 [volume_change_24h] => -5.425 [percent_change_1h] => 0.28069295 [percent_change_24h] => -0.91975367 [percent_change_7d] => 0.17200587 [percent_change_30d] => -0.01199227 [percent_change_60d] => 0.57053402 [percent_change_90d] => -0.15672556 [market_cap] => 846885.5668654 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 846885.57 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2053] => stdClass Object ( [id] => 32767 [name] => Living the Dream [symbol] => LTD [slug] => living-the-dream [num_market_pairs] => 5 [date_added] => 2024-08-21T05:32:58.000Z [tags] => Array ( [0] => marketing [1] => dao [2] => ethereum-ecosystem [3] => governance ) [max_supply] => 333333333333 [circulating_supply] => 104068818580 [total_supply] => 331794333333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1FdB29Ad49330B07aE5a87483F598AA6b292039E ) [infinite_supply] => [cmc_rank] => 2054 [self_reported_circulating_supply] => 108361256811 [self_reported_market_cap] => 874345.59491608 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.0688026389458E-6 [volume_24h] => 75623.12853083 [volume_change_24h] => -2.6849 [percent_change_1h] => 0.04758639 [percent_change_24h] => -6.22505101 [percent_change_7d] => -29.70016474 [percent_change_30d] => -22.26025181 [percent_change_60d] => 7.96495348 [percent_change_90d] => -40.59262189 [market_cap] => 839710.75799028 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2689600.88 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2054] => stdClass Object ( [id] => 34634 [name] => ZeroByte [symbol] => ZB [slug] => zerobyte [num_market_pairs] => 1 [date_added] => 2024-12-16T05:03:21.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999968229 [total_supply] => 999968229 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H1hcBegR2A6b2mCGqhH5zA4sTZvMxrqT4v3fHY1kpump ) [infinite_supply] => [cmc_rank] => 2055 [self_reported_circulating_supply] => 999994946 [self_reported_market_cap] => 834384.44423786 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00083438866123815 [volume_24h] => 215049.51513814 [volume_change_24h] => -6.9364 [percent_change_1h] => 1.058571 [percent_change_24h] => -7.12348682 [percent_change_7d] => -13.94369477 [percent_change_30d] => -13.94369477 [percent_change_60d] => -13.94369477 [percent_change_90d] => -13.94369477 [market_cap] => 834362.15187599 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 834388.66 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2055] => stdClass Object ( [id] => 19294 [name] => XRPayNet [symbol] => XRPAYNET [slug] => xrpaynet [num_market_pairs] => 4 [date_added] => 2022-04-03T18:54:36.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5613529403.74 [total_supply] => 29992295954.49 [platform] => stdClass Object ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => r9rRLst96Ue4YTDQkWWkX1ePB6p6Ye4FkA ) [infinite_supply] => [cmc_rank] => 2056 [self_reported_circulating_supply] => 4453721869 [self_reported_market_cap] => 656257.01699928 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001473502468951 [volume_24h] => 90776.85450744 [volume_change_24h] => 123.5365 [percent_change_1h] => 2.58054356 [percent_change_24h] => 2.87629938 [percent_change_7d] => -14.64087917 [percent_change_30d] => 0.42578998 [percent_change_60d] => 215.63563192 [percent_change_90d] => 93.99632649 [market_cap] => 827154.94359402 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4419372.21 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2056] => stdClass Object ( [id] => 27527 [name] => Noggles [symbol] => NOGS [slug] => noggles [num_market_pairs] => 7 [date_added] => 2024-04-26T05:37:13.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28973690000 [total_supply] => 69000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5Fa20D59d2A907E5FEd9Fb80B4A8D9F0d069a48D ) [infinite_supply] => [cmc_rank] => 2057 [self_reported_circulating_supply] => 1399998 [self_reported_market_cap] => 39.732772147469 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.838059207761E-5 [volume_24h] => 1658.53870869 [volume_change_24h] => -89.07 [percent_change_1h] => -0.01206242 [percent_change_24h] => 1.27082528 [percent_change_7d] => -8.80959572 [percent_change_30d] => 38.16405786 [percent_change_60d] => 30.70624406 [percent_change_90d] => 30.27573609 [market_cap] => 822290.47687312 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1958260.85 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2057] => stdClass Object ( [id] => 30629 [name] => KittenWifHat [symbol] => KITTENWIF [slug] => kittenwifhat [num_market_pairs] => 8 [date_added] => 2024-04-15T03:51:28.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 992703225.98303 [total_supply] => 998693771.75498 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9a8AmDfQxFJ44RrVhKdiXnkwCWT99igWp5QrRuC73Pin ) [infinite_supply] => [cmc_rank] => 2058 [self_reported_circulating_supply] => 999570191 [self_reported_market_cap] => 825042.83694926 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00082539760026644 [volume_24h] => 166.69611676 [volume_change_24h] => 106.3266 [percent_change_1h] => 0 [percent_change_24h] => -6.28895203 [percent_change_7d] => -17.7076178 [percent_change_30d] => -30.69135905 [percent_change_60d] => -4.25280814 [percent_change_90d] => -3.99592091 [market_cap] => 819374.86050314 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 824319.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2058] => stdClass Object ( [id] => 11349 [name] => ADAPad [symbol] => ADAPAD [slug] => adapad [num_market_pairs] => 24 [date_added] => 2021-08-21T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => bluezilla ) [max_supply] => 1000000000 [circulating_supply] => 117642373.1 [total_supply] => 117642373.1 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb0170e2d0c1cc1b2e7a90313d9b9afa4f250289 ) [infinite_supply] => [cmc_rank] => 2059 [self_reported_circulating_supply] => 65883266.75 [self_reported_market_cap] => 458800.42553415 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0069638384398137 [volume_24h] => 1841.4324606 [volume_change_24h] => 39.5829 [percent_change_1h] => 0.4387972 [percent_change_24h] => -3.68062184 [percent_change_7d] => -12.34292473 [percent_change_30d] => -5.27827413 [percent_change_60d] => 79.40977301 [percent_change_90d] => 63.42911305 [market_cap] => 819242.47994469 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6963838.44 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2059] => stdClass Object ( [id] => 5011 [name] => ALLY [symbol] => ALY [slug] => ally [num_market_pairs] => 2 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2300000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9d5686eadea7327f5a0c4820dca90457a0e88763 ) [infinite_supply] => [cmc_rank] => 2060 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00035606108580712 [volume_24h] => 298.42244956 [volume_change_24h] => 39.1611 [percent_change_1h] => -0.03545854 [percent_change_24h] => 0.34622098 [percent_change_7d] => -13.12766555 [percent_change_30d] => -3.84471313 [percent_change_60d] => -18.6899877 [percent_change_90d] => -15.21992285 [market_cap] => 818940.49735638 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3560610.86 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2060] => stdClass Object ( [id] => 2837 [name] => 0xBitcoin [symbol] => 0xBTC [slug] => 0xbtc [num_market_pairs] => 37 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => arbitrum-ecosytem ) [max_supply] => 21000000 [circulating_supply] => 9706750 [total_supply] => 20999984 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb6ed7644c69416d67b522e20bc294a9a9b405b31 ) [infinite_supply] => [cmc_rank] => 2061 [self_reported_circulating_supply] => 8183550 [self_reported_market_cap] => 686286.2973176 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.083861685615362 [volume_24h] => 7.6683993 [volume_change_24h] => -81.1129 [percent_change_1h] => 0 [percent_change_24h] => -2.78225856 [percent_change_7d] => -17.75830406 [percent_change_30d] => 8.30999739 [percent_change_60d] => 26.77322928 [percent_change_90d] => -10.55809401 [market_cap] => 814024.41684692 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1761095.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2061] => stdClass Object ( [id] => 32727 [name] => Fofar (fofar.meme) [symbol] => FOFAR [slug] => fofar-tron [num_market_pairs] => 9 [date_added] => 2024-08-19T06:51:44.000Z [tags] => Array ( [0] => memes [1] => tron-ecosystem [2] => tron-memes [3] => sun-pump-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 949992366 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TUFonyWZ4Tza5MzgDj6g2u5rfdGoRVYG7g ) [infinite_supply] => [cmc_rank] => 2062 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 856655.60878225 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00085665560878225 [volume_24h] => 153691.1084945 [volume_change_24h] => -26.3068 [percent_change_1h] => 0.0385388 [percent_change_24h] => 6.62992744 [percent_change_7d] => -37.12570502 [percent_change_30d] => -42.89086858 [percent_change_60d] => -62.80244254 [percent_change_90d] => -81.16372565 [market_cap] => 813816.28863422 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 856655.61 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2062] => stdClass Object ( [id] => 32981 [name] => Cate [symbol] => CATE [slug] => cate [num_market_pairs] => 32 [date_added] => 2024-09-10T14:18:52.000Z [tags] => Array ( [0] => memes [1] => cat-themed ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa00453052A36D43A99Ac1ca145DFe4A952cA33B8 ) [infinite_supply] => [cmc_rank] => 2063 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 813910.35097692 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00081391035097692 [volume_24h] => 729968.99960791 [volume_change_24h] => -35.9975 [percent_change_1h] => -2.33961846 [percent_change_24h] => -4.04506365 [percent_change_7d] => -35.11957661 [percent_change_30d] => -54.4711594 [percent_change_60d] => -65.29981972 [percent_change_90d] => -94.75403804 [market_cap] => 813910.35097692 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 813910.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2063] => stdClass Object ( [id] => 33287 [name] => littlemanyu [symbol] => MANYU [slug] => littlemanyu [num_market_pairs] => 19 [date_added] => 2024-10-03T09:11:44.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999317906.95 [total_supply] => 999317906.95 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CS7LmjtuugEUWtFgfyto79nrksKigv7Fdcp9qPuigdLs ) [infinite_supply] => [cmc_rank] => 2064 [self_reported_circulating_supply] => 999317906.95 [self_reported_market_cap] => 807248.7329258 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00080779972750572 [volume_24h] => 1011384.9967895 [volume_change_24h] => -10.2916 [percent_change_1h] => -1.53119281 [percent_change_24h] => -7.05086956 [percent_change_7d] => -44.5983193 [percent_change_30d] => -85.11926386 [percent_change_60d] => -82.11288636 [percent_change_90d] => -95.18737134 [market_cap] => 807248.7329258 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 807799.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2064] => stdClass Object ( [id] => 21517 [name] => Satoshi Island [symbol] => STC [slug] => satoshi-island [num_market_pairs] => 21 [date_added] => 2022-08-22T13:32:57.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10805018.864466 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x340724464cf51a551106cc6657606ee7d87b28b9 ) [infinite_supply] => [cmc_rank] => 2065 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.074596985822816 [volume_24h] => 7713.19994675 [volume_change_24h] => 46.7208 [percent_change_1h] => -0.15568967 [percent_change_24h] => 3.35539365 [percent_change_7d] => -8.98046396 [percent_change_30d] => 44.39126152 [percent_change_60d] => 86.57324349 [percent_change_90d] => 59.30194641 [market_cap] => 806021.8390478 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1566536.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2065] => stdClass Object ( [id] => 9967 [name] => SafeBlast [symbol] => BLAST [slug] => safeblast [num_market_pairs] => 16 [date_added] => 2021-05-20T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => [circulating_supply] => 175550000000000 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x614D7f40701132E25fe6fc17801Fbd34212d2Eda ) [infinite_supply] => [cmc_rank] => 2066 [self_reported_circulating_supply] => 1.6456626012786E+14 [self_reported_market_cap] => 750184.25274252 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.5585544215423E-9 [volume_24h] => 12.63132692 [volume_change_24h] => -0.4993 [percent_change_1h] => -9.442E-5 [percent_change_24h] => 0.01824527 [percent_change_7d] => 118.17602335 [percent_change_30d] => 17.39061672 [percent_change_60d] => 61.15728219 [percent_change_90d] => 8.26873383 [market_cap] => 800254.22870175 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4558554.42 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2066] => stdClass Object ( [id] => 33637 [name] => Noti [symbol] => NOTI [slug] => noti [num_market_pairs] => 1 [date_added] => 2024-10-25T06:50:58.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 24929786.698105 [total_supply] => 230000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xffB1018eff5FC021E15215290732F02a89b008E7 ) [infinite_supply] => [cmc_rank] => 2067 [self_reported_circulating_supply] => 19000000 [self_reported_market_cap] => 606706.23381764 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031931907043034 [volume_24h] => 13338.35811952 [volume_change_24h] => -24.7274 [percent_change_1h] => 0 [percent_change_24h] => -9.89837046 [percent_change_7d] => -19.35349287 [percent_change_30d] => -67.72591101 [percent_change_60d] => -67.72591101 [percent_change_90d] => -67.72591101 [market_cap] => 796055.63144655 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7344338.62 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2067] => stdClass Object ( [id] => 1996 [name] => SALT [symbol] => SALT [slug] => salt [num_market_pairs] => 10 [date_added] => 2017-09-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 119999995.19035 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4156D3342D5c385a87D264F90653733592000581 ) [infinite_supply] => [cmc_rank] => 2068 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0066155610105056 [volume_24h] => 235.17022137 [volume_change_24h] => -92.2307 [percent_change_1h] => -0.03545854 [percent_change_24h] => 6.75294194 [percent_change_7d] => -19.22087571 [percent_change_30d] => 11.21116199 [percent_change_60d] => -48.05549672 [percent_change_90d] => -61.03339808 [market_cap] => 793867.28944216 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 793867.32 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2068] => stdClass Object ( [id] => 31121 [name] => Insane Labz [symbol] => LABZ [slug] => insane-labz [num_market_pairs] => 4 [date_added] => 2024-05-07T08:01:53.000Z [tags] => Array ( [0] => retail [1] => solana-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 49718007.105698 [total_supply] => 49724274.98 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4VC7UYqBo9Siw8ZnkPXfw9D3dzYCiVrPDzs9XRtyRJMH ) [infinite_supply] => [cmc_rank] => 2069 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015949851391987 [volume_24h] => 127968.22358755 [volume_change_24h] => 40.2483 [percent_change_1h] => 0.06759132 [percent_change_24h] => -4.97160395 [percent_change_7d] => -58.78105124 [percent_change_30d] => -66.69651313 [percent_change_60d] => -15.38133524 [percent_change_90d] => -32.59238034 [market_cap] => 792994.82484165 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1594985.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2069] => stdClass Object ( [id] => 5667 [name] => Bitgesell [symbol] => BGL [slug] => bitgesell [num_market_pairs] => 21 [date_added] => 2020-06-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 16157930.356748 [total_supply] => 16414415.366748 [infinite_supply] => [platform] => [cmc_rank] => 2070 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048945273978163 [volume_24h] => 782.6756568 [volume_change_24h] => -70.4196 [percent_change_1h] => -1.19955077 [percent_change_24h] => -2.13783673 [percent_change_7d] => -23.45988183 [percent_change_30d] => -46.94556947 [percent_change_60d] => -41.74525281 [percent_change_90d] => -41.00747807 [market_cap] => 790854.32823113 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1027850.75 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2070] => stdClass Object ( [id] => 33102 [name] => Bitboard [symbol] => BB [slug] => bitboardtop [num_market_pairs] => 4 [date_added] => 2024-09-23T12:52:53.000Z [tags] => Array ( [0] => entertainment ) [max_supply] => 8100000000 [circulating_supply] => 166754836 [total_supply] => 8100000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x4F7Cc8eF14f3Dc76Ee2fB60028749E1B61CEa162 ) [infinite_supply] => [cmc_rank] => 2071 [self_reported_circulating_supply] => 955000 [self_reported_market_cap] => 4493.4506715717 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0047051839492898 [volume_24h] => 79406434.232639 [volume_change_24h] => 40.3169 [percent_change_1h] => -13.15472951 [percent_change_24h] => -28.98057944 [percent_change_7d] => -63.02205194 [percent_change_30d] => -91.8929759 [percent_change_60d] => -92.56202513 [percent_change_90d] => -75.63332277 [market_cap] => 784612.17781365 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38111989.99 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2071] => stdClass Object ( [id] => 19476 [name] => TiFi Token [symbol] => TIFI [slug] => tifi-token [num_market_pairs] => 27 [date_added] => 2022-04-11T18:22:49.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 78437000000000 [total_supply] => 7.9285441852011E+14 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x17E65E6b9B166Fb8e7c59432F0db126711246BC0 ) [infinite_supply] => [cmc_rank] => 2072 [self_reported_circulating_supply] => 60241961052637 [self_reported_market_cap] => 602832.63282107 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00068560566E-8 [volume_24h] => 93822.63748945 [volume_change_24h] => 6.7028 [percent_change_1h] => 0.02946363 [percent_change_24h] => -2.73333192 [percent_change_7d] => -8.90819256 [percent_change_30d] => 9.04521368 [percent_change_60d] => 4.17082966 [percent_change_90d] => -11.70037419 [market_cap] => 784907.76851157 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7933980.04 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2072] => stdClass Object ( [id] => 31463 [name] => LandRocker [symbol] => LRT [slug] => landrocker [num_market_pairs] => 11 [date_added] => 2024-05-27T09:09:56.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem [2] => play-to-earn ) [max_supply] => 10000000000 [circulating_supply] => 988811681.94801 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xfb7f8A2C0526D01BFB00192781B7a7761841B16C ) [infinite_supply] => [cmc_rank] => 2073 [self_reported_circulating_supply] => 1264676405.6783 [self_reported_market_cap] => 1002564.9062121 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00079274421639451 [volume_24h] => 78532.11431704 [volume_change_24h] => -51.2341 [percent_change_1h] => 2.01319981 [percent_change_24h] => 21.68913764 [percent_change_7d] => 22.90985271 [percent_change_30d] => 6.13613258 [percent_change_60d] => -48.00566978 [percent_change_90d] => -55.83751234 [market_cap] => 783874.74196762 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7927442.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2073] => stdClass Object ( [id] => 8648 [name] => ChainGuardians [symbol] => CGG [slug] => chain-guardians [num_market_pairs] => 95 [date_added] => 2021-03-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => polkastarter [3] => polygon-ecosystem [4] => play-to-earn [5] => skyvision-capital-portfolio ) [max_supply] => 120000000 [circulating_supply] => 61478209 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43 ) [infinite_supply] => [cmc_rank] => 2074 [self_reported_circulating_supply] => 60155995 [self_reported_market_cap] => 766668.55075927 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012744674088747 [volume_24h] => 1898.54380513 [volume_change_24h] => -25.432 [percent_change_1h] => 0.09139303 [percent_change_24h] => -8.2150516 [percent_change_7d] => -38.35338394 [percent_change_30d] => 31.34661104 [percent_change_60d] => 26.51937647 [percent_change_90d] => -8.53548301 [market_cap] => 783519.73726485 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1529360.89 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2074] => stdClass Object ( [id] => 29157 [name] => ApeBond [symbol] => ABOND [slug] => apebond [num_market_pairs] => 28 [date_added] => 2024-01-24T06:24:38.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => defi [3] => staking [4] => dao [5] => ethereum-ecosystem [6] => binance-smart-chain [7] => launchpad [8] => polygon-ecosystem [9] => real-world-assets ) [max_supply] => 650000000 [circulating_supply] => 144282791.62166 [total_supply] => 455803142.69288 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe6828d65bf5023ae1851d90d8783cc821ba7eee1 ) [infinite_supply] => [cmc_rank] => 2075 [self_reported_circulating_supply] => 342598536.76146 [self_reported_market_cap] => 1844782.5740186 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0053846773294977 [volume_24h] => 30672.76023642 [volume_change_24h] => -25.1204 [percent_change_1h] => -0.27734951 [percent_change_24h] => -2.06470121 [percent_change_7d] => -17.44678943 [percent_change_30d] => 15.46907757 [percent_change_60d] => 0.82680135 [percent_change_90d] => -9.8304815 [market_cap] => 776916.27708181 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3500040.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2075] => stdClass Object ( [id] => 362 [name] => CloakCoin [symbol] => CLOAK [slug] => cloakcoin [num_market_pairs] => 6 [date_added] => 2014-06-07T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => x13 [2] => privacy ) [max_supply] => [circulating_supply] => 6051373.7955344 [total_supply] => 6051373.7955344 [infinite_supply] => [platform] => [cmc_rank] => 2076 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12818203602166 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -0.3896575 [percent_change_24h] => 43.47894154 [percent_change_7d] => 16.95757496 [percent_change_30d] => 44.8058546 [percent_change_60d] => 30.8361469 [percent_change_90d] => 34.78526511 [market_cap] => 775677.41383969 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 775677.41 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2076] => stdClass Object ( [id] => 11977 [name] => Infinity PAD [symbol] => IPAD [slug] => infinity-pad [num_market_pairs] => 17 [date_added] => 2021-09-20T17:03:19.000Z [tags] => Array ( [0] => crowdfunding [1] => launchpad [2] => cross-chain ) [max_supply] => 999999990 [circulating_supply] => 999999990 [total_supply] => 999999990 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA7266989B0DF675cC8257d53B6bc1358fAF6626a ) [infinite_supply] => [cmc_rank] => 2077 [self_reported_circulating_supply] => 999999990 [self_reported_market_cap] => 768488.46741869 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00076848847510358 [volume_24h] => 3.23019662 [volume_change_24h] => -99.8572 [percent_change_1h] => 0 [percent_change_24h] => 0.02746853 [percent_change_7d] => -23.84313295 [percent_change_30d] => -33.62261438 [percent_change_60d] => -49.77077621 [percent_change_90d] => -54.53584584 [market_cap] => 768488.46741869 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 768488.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2077] => stdClass Object ( [id] => 3361 [name] => MintMe.com Coin [symbol] => MINTME [slug] => mintme-com-coin [num_market_pairs] => 9 [date_added] => 2018-09-30T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => memes ) [max_supply] => 564000000 [circulating_supply] => 185590144.3372 [total_supply] => 542310189.03717 [infinite_supply] => [platform] => [cmc_rank] => 2078 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.004118693907183 [volume_24h] => 123.45857704 [volume_change_24h] => 259.8948 [percent_change_1h] => 0.03180505 [percent_change_24h] => -8.42773988 [percent_change_7d] => -0.00381056 [percent_change_30d] => -0.11500156 [percent_change_60d] => 11.36969224 [percent_change_90d] => -3.55279377 [market_cap] => 764388.99671484 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2322943.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2078] => stdClass Object ( [id] => 27809 [name] => HarryPotterObamaPacMan8Inu [symbol] => XRP [slug] => harrypotterobamapacman8inu [num_market_pairs] => 12 [date_added] => 2023-08-11T16:17:34.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 81597517 [total_supply] => 81794028.703692 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07E0EDf8ce600FB51d44F51E3348D77D67F298ae ) [infinite_supply] => [cmc_rank] => 2079 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0093453113089111 [volume_24h] => 7606.49070695 [volume_change_24h] => 75.7658 [percent_change_1h] => 0 [percent_change_24h] => -5.6766675 [percent_change_7d] => -26.45912897 [percent_change_30d] => -32.43314382 [percent_change_60d] => -49.39090077 [percent_change_90d] => 194.66745493 [market_cap] => 762554.19839917 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 764390.66 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2079] => stdClass Object ( [id] => 13383 [name] => CropBytes [symbol] => CBX [slug] => cropbytes [num_market_pairs] => 19 [date_added] => 2021-10-27T07:19:19.000Z [tags] => Array ( [0] => play-to-earn ) [max_supply] => 500000000 [circulating_supply] => 186294140 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x37fc4b48ce93469dbea9918468993c735049642a ) [infinite_supply] => [cmc_rank] => 2080 [self_reported_circulating_supply] => 321294139.77397 [self_reported_market_cap] => 1314582.6479445 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.004091523887953 [volume_24h] => 34209.91255456 [volume_change_24h] => -30.5936 [percent_change_1h] => -0.20594493 [percent_change_24h] => -4.00971468 [percent_change_7d] => -14.74423068 [percent_change_30d] => 11.4097584 [percent_change_60d] => 12.4649207 [percent_change_90d] => 11.7844764 [market_cap] => 762226.92399567 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2045761.94 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2080] => stdClass Object ( [id] => 30772 [name] => Exverse [symbol] => EXVG [slug] => exverse [num_market_pairs] => 12 [date_added] => 2024-04-25T16:19:19.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-smart-chain [3] => seedify ) [max_supply] => 400000000 [circulating_supply] => 32160000 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xBb7D61D2511fD2e63F02178ca9B663458Af9FC63 ) [infinite_supply] => [cmc_rank] => 2081 [self_reported_circulating_supply] => 28320000 [self_reported_market_cap] => 670360.48199967 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023670920974565 [volume_24h] => 525532.44135579 [volume_change_24h] => -9.9019 [percent_change_1h] => -0.53927814 [percent_change_24h] => -3.40324845 [percent_change_7d] => -17.7425754 [percent_change_30d] => 67.53412909 [percent_change_60d] => 40.13242913 [percent_change_90d] => 29.80942631 [market_cap] => 761256.818542 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9468368.39 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2081] => stdClass Object ( [id] => 21701 [name] => Skeb Coin [symbol] => SKEB [slug] => skeb-coin [num_market_pairs] => 12 [date_added] => 2022-09-05T08:00:49.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 1153490031 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6D614686550B9E1c1DF4b2cD8f91C9D4df66C810 ) [infinite_supply] => [cmc_rank] => 2082 [self_reported_circulating_supply] => 412050000 [self_reported_market_cap] => 271571.40299072 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00065907390605683 [volume_24h] => 11813.9138781 [volume_change_24h] => -5.1427 [percent_change_1h] => -0.03103201 [percent_change_24h] => 8.22003523 [percent_change_7d] => -10.21453007 [percent_change_30d] => 16.99219561 [percent_change_60d] => 25.402531 [percent_change_90d] => -18.33586217 [market_cap] => 760235.18032879 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6590739.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2082] => stdClass Object ( [id] => 20366 [name] => Interlay [symbol] => INTR [slug] => interlay-intr [num_market_pairs] => 7 [date_added] => 2022-05-30T12:52:35.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => dao [3] => yield-farming [4] => amm [5] => dex [6] => polkadot-ecosystem [7] => governance [8] => lending-borowing [9] => bitcoin-ecosystem [10] => layer-1 ) [max_supply] => [circulating_supply] => 67020250.9 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 6636 [name] => Polkadot [symbol] => DOT [slug] => polkadot-new [token_address] => 2032 ) [infinite_supply] => [cmc_rank] => 2083 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011290795050908 [volume_24h] => 60864.87438434 [volume_change_24h] => -26.5869 [percent_change_1h] => 0.03672907 [percent_change_24h] => -2.49909518 [percent_change_7d] => -15.36256568 [percent_change_30d] => -2.63055123 [percent_change_60d] => 6.92751802 [percent_change_90d] => -6.65078138 [market_cap] => 756711.91717231 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11290795.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2083] => stdClass Object ( [id] => 31561 [name] => CatSolHat [symbol] => SOLCAT [slug] => catsolhat [num_market_pairs] => 15 [date_added] => 2024-05-31T10:24:36.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed ) [max_supply] => 100000000 [circulating_supply] => 66158964 [total_supply] => 69949381 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => E99fN4tCRb1tQphXK1DU7prXji6hMzxETyPNJro19Fwz ) [infinite_supply] => [cmc_rank] => 2084 [self_reported_circulating_supply] => 66189359 [self_reported_market_cap] => 755595.66355802 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011415666732141 [volume_24h] => 126887.05593136 [volume_change_24h] => 2.9341 [percent_change_1h] => -0.27718009 [percent_change_24h] => 2.29538123 [percent_change_7d] => -34.80406077 [percent_change_30d] => -5.77772223 [percent_change_60d] => 2.12397853 [percent_change_90d] => -2.97631372 [market_cap] => 755248.68436769 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1141566.67 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2084] => stdClass Object ( [id] => 4058 [name] => FIBOS [symbol] => FO [slug] => fibos [num_market_pairs] => 5 [date_added] => 2019-08-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1071593128.2369 [total_supply] => 1075771761.0869 [infinite_supply] => [platform] => [cmc_rank] => 2085 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0007056762206506 [volume_24h] => 1673.40187203 [volume_change_24h] => -77.8206 [percent_change_1h] => -4.96305359 [percent_change_24h] => -1.40051541 [percent_change_7d] => -22.94713988 [percent_change_30d] => 2.78253702 [percent_change_60d] => -12.07687138 [percent_change_90d] => -19.0708068 [market_cap] => 756197.78880936 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 759146.55 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2085] => stdClass Object ( [id] => 3902 [name] => MoneroV [symbol] => XMV [slug] => monero-v [num_market_pairs] => 2 [date_added] => 2019-05-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2700000 [total_supply] => 13598604.127477 [infinite_supply] => [platform] => [cmc_rank] => 2086 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28104166539 [volume_24h] => 85.46589067 [volume_change_24h] => -0.6259 [percent_change_1h] => -0.19075466 [percent_change_24h] => -0.39880276 [percent_change_7d] => -4.86391824 [percent_change_30d] => -2.31903171 [percent_change_60d] => 44.49967182 [percent_change_90d] => 50.37835273 [market_cap] => 758812.496553 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3821774.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2086] => stdClass Object ( [id] => 23780 [name] => Decentrawood [symbol] => DEOD [slug] => decentrawood [num_market_pairs] => 18 [date_added] => 2023-03-06T14:07:41.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => polygon-ecosystem [3] => generative-ai ) [max_supply] => 2000000000 [circulating_supply] => 266904909.60718 [total_supply] => 266904909.60718 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xE77aBB1E75D2913B2076DD16049992FFeACa5235 ) [infinite_supply] => [cmc_rank] => 2087 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028195111280786 [volume_24h] => 195019.96499904 [volume_change_24h] => 19.7551 [percent_change_1h] => -0.55424759 [percent_change_24h] => -0.30166279 [percent_change_7d] => -8.79289937 [percent_change_30d] => -18.61794837 [percent_change_60d] => -38.24495981 [percent_change_90d] => -67.70855531 [market_cap] => 752541.36277626 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5639022.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2087] => stdClass Object ( [id] => 25822 [name] => AiMalls [symbol] => AIT [slug] => aimalls [num_market_pairs] => 8 [date_added] => 2023-05-24T03:19:15.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 201885 [total_supply] => 834543 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5f113f7ef20ff111fd130e83d8e97fd1e0e2518f ) [infinite_supply] => [cmc_rank] => 2088 [self_reported_circulating_supply] => 201148 [self_reported_market_cap] => 748399.63895404 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.7206417113471 [volume_24h] => 62950.59693303 [volume_change_24h] => -77.3702 [percent_change_1h] => -0.77717032 [percent_change_24h] => -13.2489293 [percent_change_7d] => -47.02893926 [percent_change_30d] => 144.62764961 [percent_change_60d] => 95.77540768 [percent_change_90d] => 82.5060549 [market_cap] => 751141.7518953 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3105035.5 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2088] => stdClass Object ( [id] => 30038 [name] => Pullix [symbol] => PLX [slug] => pullix [num_market_pairs] => 9 [date_added] => 2024-03-21T07:36:20.000Z [tags] => Array ( [0] => defi ) [max_supply] => 200000000 [circulating_supply] => 72779463.077082 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1cc7047e15825f639e0752eb1b89e4225f5327f2 ) [infinite_supply] => [cmc_rank] => 2089 [self_reported_circulating_supply] => 2000000 [self_reported_market_cap] => 20593.140140532 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010296570070266 [volume_24h] => 295578.81421858 [volume_change_24h] => 9.3102 [percent_change_1h] => -0.32871163 [percent_change_24h] => -11.18901477 [percent_change_7d] => -15.95334057 [percent_change_30d] => -73.78012522 [percent_change_60d] => -82.59054273 [percent_change_90d] => -77.18363233 [market_cap] => 749378.84124949 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2059314.01 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2089] => stdClass Object ( [id] => 8166 [name] => MAPS [symbol] => MAPS [slug] => maps [num_market_pairs] => 22 [date_added] => 2021-02-01T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem [1] => cms-holdings-portfolio [2] => alameda-research-portfolio [3] => web3 [4] => ftx-bankruptcy-estate ) [max_supply] => [circulating_supply] => 45496728 [total_supply] => 9999999996 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2b915b505c017abb1547aa5ab355fbe69865cc6d ) [infinite_supply] => [cmc_rank] => 2090 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01644684894034 [volume_24h] => 135638.15115906 [volume_change_24h] => -7.5024 [percent_change_1h] => -0.65942381 [percent_change_24h] => -3.44699117 [percent_change_7d] => -20.71643521 [percent_change_30d] => -17.35115808 [percent_change_60d] => -0.63742456 [percent_change_90d] => -2.50926336 [market_cap] => 748277.81269572 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 164468489.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2090] => stdClass Object ( [id] => 21349 [name] => Funex [symbol] => FUNEX [slug] => funex [num_market_pairs] => 7 [date_added] => 2022-08-10T20:21:49.000Z [tags] => Array ( ) [max_supply] => 150000000 [circulating_supply] => 9158696 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD6e460F70e1CF60E55B770f66E568B44bf3657d0 ) [infinite_supply] => [cmc_rank] => 2091 [self_reported_circulating_supply] => 9158696.155 [self_reported_market_cap] => 747112.68684204 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.081574131753915 [volume_24h] => 4804.26103083 [volume_change_24h] => -71.5142 [percent_change_1h] => 0.03180505 [percent_change_24h] => -1.19262937 [percent_change_7d] => -9.13486572 [percent_change_30d] => 17.687106 [percent_change_60d] => 17.687106 [percent_change_90d] => 17.687106 [market_cap] => 747112.67419805 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12236119.76 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2091] => stdClass Object ( [id] => 9756 [name] => Virtue Poker [symbol] => VPP [slug] => virtue-poker [num_market_pairs] => 32 [date_added] => 2021-05-13T00:00:00.000Z [tags] => Array ( [0] => superstarter [1] => bnb-chain ) [max_supply] => 500000000 [circulating_supply] => 106988748 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e ) [infinite_supply] => [cmc_rank] => 2092 [self_reported_circulating_supply] => 113073123.13 [self_reported_market_cap] => 784364.36664894 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0069367887340227 [volume_24h] => 10595.15307969 [volume_change_24h] => -47.1559 [percent_change_1h] => 0.11118921 [percent_change_24h] => -5.01731556 [percent_change_7d] => -17.04393471 [percent_change_30d] => 45.54039517 [percent_change_60d] => 18.82853339 [percent_change_90d] => 43.11721533 [market_cap] => 742158.34179359 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3468394.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2092] => stdClass Object ( [id] => 9270 [name] => Bitcoin Bam [symbol] => BTCBAM [slug] => bitcoin-bam [num_market_pairs] => 5 [date_added] => 2021-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 10276739 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcf0990170A60DA34fFCffa14eAD4a3De27D0F4CE ) [infinite_supply] => [cmc_rank] => 2093 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 720180.64490953 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.072018064490953 [volume_24h] => 1627.7359726 [volume_change_24h] => -55.6523 [percent_change_1h] => 0.31293644 [percent_change_24h] => -10.68040176 [percent_change_7d] => 63.33954187 [percent_change_30d] => 41.46605329 [percent_change_60d] => -69.47358453 [percent_change_90d] => -79.94817911 [market_cap] => 740110.8520587 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1512379.35 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2093] => stdClass Object ( [id] => 7622 [name] => UBIX.Network [symbol] => UBX [slug] => ubix-network [num_market_pairs] => 16 [date_added] => 2020-11-09T00:00:00.000Z [tags] => Array ( [0] => dag [1] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 45558153243 [total_supply] => 1000000000000 [infinite_supply] => [platform] => [cmc_rank] => 2094 [self_reported_circulating_supply] => 45558153243 [self_reported_market_cap] => 745053.54480326 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.635390137149E-5 [volume_24h] => 300543.24235996 [volume_change_24h] => 34.7623 [percent_change_1h] => 0.63342055 [percent_change_24h] => 8.38580415 [percent_change_7d] => -19.46784704 [percent_change_30d] => 76.96463579 [percent_change_60d] => 79.29687623 [percent_change_90d] => 70.2879839 [market_cap] => 745053.54480326 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16353901.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2094] => stdClass Object ( [id] => 25 [name] => Goldcoin [symbol] => GLC [slug] => goldcoin [num_market_pairs] => 12 [date_added] => 2013-06-14T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => scrypt ) [max_supply] => 72245700 [circulating_supply] => 43681421.999971 [total_supply] => 44050154.999971 [infinite_supply] => [platform] => [cmc_rank] => 2095 [self_reported_circulating_supply] => 43681421.999971 [self_reported_market_cap] => 732105.02650688 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016760100587095 [volume_24h] => 22314.11851038 [volume_change_24h] => 5.359 [percent_change_1h] => 3.7313367 [percent_change_24h] => -0.96562008 [percent_change_7d] => -24.41751594 [percent_change_30d] => -61.34213429 [percent_change_60d] => 217.31127524 [percent_change_90d] => 190.96487077 [market_cap] => 732105.02650688 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1210845.2 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2095] => stdClass Object ( [id] => 21997 [name] => Hourglass [symbol] => WAIT [slug] => hourglass [num_market_pairs] => 11 [date_added] => 2022-09-29T05:26:08.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 97751977.446091 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2559813bbb508c4c79e9ccce4703bcb1f149edd7 ) [infinite_supply] => [cmc_rank] => 2096 [self_reported_circulating_supply] => 97959724 [self_reported_market_cap] => 730693.76503644 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0074591243747935 [volume_24h] => 55497.40535264 [volume_change_24h] => 10907.9065 [percent_change_1h] => 0.00077009 [percent_change_24h] => -36.4933842 [percent_change_7d] => -51.62565056 [percent_change_30d] => -45.77286927 [percent_change_60d] => -49.03743124 [percent_change_90d] => -61.57217824 [market_cap] => 729144.1576524 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 745912.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2096] => stdClass Object ( [id] => 9889 [name] => Bistroo [symbol] => BIST [slug] => bistroo [num_market_pairs] => 11 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => food-beverage [1] => marketplace [2] => loyalty [3] => e-commerce [4] => dapp ) [max_supply] => [circulating_supply] => 57402226 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f ) [infinite_supply] => [cmc_rank] => 2097 [self_reported_circulating_supply] => 57402226 [self_reported_market_cap] => 728971.72838704 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012699363407737 [volume_24h] => 283.20368059 [volume_change_24h] => -90.1764 [percent_change_1h] => 0.0180589 [percent_change_24h] => -3.03273234 [percent_change_7d] => -1.58402662 [percent_change_30d] => 0.65290956 [percent_change_60d] => -12.37549914 [percent_change_90d] => -25.20978999 [market_cap] => 728971.72838704 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1269936.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2097] => stdClass Object ( [id] => 8409 [name] => Razor Network [symbol] => RAZOR [slug] => razor-network [num_market_pairs] => 33 [date_added] => 2021-02-06T00:00:00.000Z [tags] => Array ( [0] => oracles [1] => insurance [2] => algorand-ecosystem [3] => exnetwork-capital-portfolio [4] => polygon-ecosystem [5] => injective-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 328245504 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd ) [infinite_supply] => [cmc_rank] => 2098 [self_reported_circulating_supply] => 460042117 [self_reported_market_cap] => 1017394.1069985 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022115238353242 [volume_24h] => 55389.16346311 [volume_change_24h] => -5.6276 [percent_change_1h] => 0.03154093 [percent_change_24h] => -1.31513546 [percent_change_7d] => -8.16079417 [percent_change_30d] => 42.98717782 [percent_change_60d] => -9.8242304 [percent_change_90d] => -30.21200562 [market_cap] => 725922.75593399 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2211523.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2098] => stdClass Object ( [id] => 12814 [name] => Dexsport [symbol] => DESU [slug] => dexsport [num_market_pairs] => 13 [date_added] => 2021-10-17T17:38:33.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 103090996.99564 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x32f1518baace69e85b9e5ff844ebd617c52573ac ) [infinite_supply] => [cmc_rank] => 2099 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0070481691315995 [volume_24h] => 37808.46504276 [volume_change_24h] => -6.3148 [percent_change_1h] => 0.12741113 [percent_change_24h] => 6.53268827 [percent_change_7d] => 26.08271513 [percent_change_30d] => 77.7014553 [percent_change_60d] => 74.92789198 [percent_change_90d] => 462.31809194 [market_cap] => 726602.78277048 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7048169.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2099] => stdClass Object ( [id] => 8637 [name] => Tranche Finance [symbol] => SLICE [slug] => tranche-finance [num_market_pairs] => 6 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( [0] => defi [1] => spartan-group ) [max_supply] => 20000000 [circulating_supply] => 20000000 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0aee8703d34dd9ae107386d3eff22ae75dd616d1 ) [infinite_supply] => [cmc_rank] => 2100 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 6.71313919 [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.036200340410802 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -0.51195872 [percent_change_24h] => -1.64066461 [percent_change_7d] => -10.95513796 [percent_change_30d] => -5.2791284 [percent_change_60d] => 16.37152214 [percent_change_90d] => 16.36623696 [market_cap] => 724006.80821604 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 724006.81 [tvl] => 107849.21765 [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2100] => stdClass Object ( [id] => 9550 [name] => PERI Finance [symbol] => PERI [slug] => peri-finance [num_market_pairs] => 13 [date_added] => 2021-05-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => duckstarter [2] => bnb-chain ) [max_supply] => 20000000 [circulating_supply] => 8540090 [total_supply] => 13615440.46392 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d30aD9C6374Bf925D0A75454fa327AACf778492 ) [infinite_supply] => [cmc_rank] => 2101 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.80282683 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.084543272128214 [volume_24h] => 546.98362107 [volume_change_24h] => -83.3341 [percent_change_1h] => 15.84931791 [percent_change_24h] => 12.62737921 [percent_change_7d] => 5.84567338 [percent_change_30d] => 5.33072279 [percent_change_60d] => -85.86786863 [percent_change_90d] => -86.8773064 [market_cap] => 722007.15286944 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1690865.44 [tvl] => 899331.113 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2101] => stdClass Object ( [id] => 29460 [name] => MAGA VP [symbol] => MVP [slug] => maga-vp [num_market_pairs] => 17 [date_added] => 2024-02-20T01:50:59.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 47500000 [circulating_supply] => 41520023 [total_supply] => 47500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x766d2fcECe1E3eeF32aae8711ab886eE95fd5B2A ) [infinite_supply] => [cmc_rank] => 2102 [self_reported_circulating_supply] => 47500000 [self_reported_market_cap] => 824356.75439244 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017354879039841 [volume_24h] => 751.79173122 [volume_change_24h] => -70.8827 [percent_change_1h] => 0.0003935 [percent_change_24h] => -4.54677233 [percent_change_7d] => -15.76400268 [percent_change_30d] => -6.09269015 [percent_change_60d] => -76.3196546 [percent_change_90d] => -59.60821465 [market_cap] => 720574.97689641 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 824356.75 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2102] => stdClass Object ( [id] => 2041 [name] => BitcoinZ [symbol] => BTCZ [slug] => bitcoinz [num_market_pairs] => 22 [date_added] => 2017-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => privacy [4] => payments ) [max_supply] => 21000000000 [circulating_supply] => 12604351724 [total_supply] => 21000000000 [infinite_supply] => [platform] => [cmc_rank] => 2103 [self_reported_circulating_supply] => 21000000000 [self_reported_market_cap] => 1198446.8056568 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.7068895507467E-5 [volume_24h] => 231.24520927 [volume_change_24h] => 191.5361 [percent_change_1h] => 0 [percent_change_24h] => 5.83965229 [percent_change_7d] => -19.4520748 [percent_change_30d] => 24.20275318 [percent_change_60d] => 90.55911597 [percent_change_90d] => 62.24356548 [market_cap] => 719316.43147632 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1198446.81 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2103] => stdClass Object ( [id] => 12929 [name] => OneArt [symbol] => 1ART [slug] => artwallet [num_market_pairs] => 47 [date_added] => 2021-10-20T10:21:33.000Z [tags] => Array ( [0] => collectibles-nfts [1] => wallet [2] => hacken-foundation [3] => fantom-ecosystem [4] => nftb-launchpad [5] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 143416035 [total_supply] => 517110687.47341 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD3c325848D7c6E29b574Cb0789998b2ff901f17E ) [infinite_supply] => [cmc_rank] => 2104 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0050155056217207 [volume_24h] => 25864.78181966 [volume_change_24h] => -37.7236 [percent_change_1h] => -0.7896654 [percent_change_24h] => -2.38824727 [percent_change_7d] => -19.09858862 [percent_change_30d] => 10.25873549 [percent_change_60d] => 3.69020106 [percent_change_90d] => -4.20865886 [market_cap] => 719303.9297874 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5015505.62 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2104] => stdClass Object ( [id] => 8717 [name] => Oddz [symbol] => ODDZ [slug] => oddz [num_market_pairs] => 28 [date_added] => 2021-03-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => options ) [max_supply] => 100000000 [circulating_supply] => 98999988 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCd2828fc4D8E8a0eDe91bB38CF64B1a81De65Bf6 ) [infinite_supply] => [cmc_rank] => 2105 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 12.10917105 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0072209186797605 [volume_24h] => 301358.4154364 [volume_change_24h] => 15.602 [percent_change_1h] => -1.91921688 [percent_change_24h] => 5.91951953 [percent_change_7d] => -16.37219352 [percent_change_30d] => 0.52368734 [percent_change_60d] => 39.98637045 [percent_change_90d] => 11.00483584 [market_cap] => 714870.86264527 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 722091.87 [tvl] => 59035.49112 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2105] => stdClass Object ( [id] => 15886 [name] => Launchblock.com [symbol] => LBP [slug] => launchblock [num_market_pairs] => 9 [date_added] => 2021-12-10T04:14:42.000Z [tags] => Array ( [0] => staking [1] => ethereum-ecosystem [2] => yield-farming [3] => launchpad [4] => web3 ) [max_supply] => 10000000000 [circulating_supply] => 3519093982 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa23c1194d421f252b4e6d5edcc3205f7650a4ebe ) [infinite_supply] => [cmc_rank] => 2106 [self_reported_circulating_supply] => 3661949807.7924 [self_reported_market_cap] => 742661.05584672 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002028048156931 [volume_24h] => 130793.24792429 [volume_change_24h] => 33.1591 [percent_change_1h] => -0.8116716 [percent_change_24h] => -3.57915015 [percent_change_7d] => -33.78092735 [percent_change_30d] => -9.05126921 [percent_change_60d] => 19.58868557 [percent_change_90d] => 19.88665833 [market_cap] => 713689.20642621 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2028048.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2106] => stdClass Object ( [id] => 28725 [name] => Meme Alliance [symbol] => MMA [slug] => meme-alliance [num_market_pairs] => 3 [date_added] => 2023-12-15T12:35:35.000Z [tags] => Array ( [0] => gaming ) [max_supply] => [circulating_supply] => 87457849 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9B3A8159e119eb09822115AE08Ee1526849e1116 ) [infinite_supply] => [cmc_rank] => 2107 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0081554492091288 [volume_24h] => 25235.39627826 [volume_change_24h] => 47.3694 [percent_change_1h] => 0.0017829 [percent_change_24h] => -4.3830757 [percent_change_7d] => -9.98604598 [percent_change_30d] => 45.28978044 [percent_change_60d] => 41.11092261 [percent_change_90d] => 45.95927328 [market_cap] => 713258.04545916 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 815544.92 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2107] => stdClass Object ( [id] => 11129 [name] => CryptoZoon [symbol] => ZOON [slug] => cryptozoon [num_market_pairs] => 32 [date_added] => 2021-08-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => play-to-earn [2] => bnb-chain ) [max_supply] => [circulating_supply] => 709215421.40315 [total_supply] => 995870194.45625 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9d173e6c594f479b4d47001f8e6a95a7adda42bc ) [infinite_supply] => [cmc_rank] => 2108 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00099965642136443 [volume_24h] => 70778.08071908 [volume_change_24h] => 6.0141 [percent_change_1h] => -1.27670728 [percent_change_24h] => 4.04506147 [percent_change_7d] => -3.00532125 [percent_change_30d] => 10.12882112 [percent_change_60d] => 9.69878422 [percent_change_90d] => 10.18536953 [market_cap] => 708971.75013634 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 995528.03 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2108] => stdClass Object ( [id] => 14681 [name] => Fabwelt [symbol] => WELT [slug] => fabwelt [num_market_pairs] => 43 [date_added] => 2021-11-17T09:24:37.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem [2] => play-to-earn [3] => bnb-chain ) [max_supply] => [circulating_supply] => 228991733 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1785113910847770290F5F840b4c74fc46451201 ) [infinite_supply] => [cmc_rank] => 2109 [self_reported_circulating_supply] => 228991733 [self_reported_market_cap] => 707704.18694115 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030905228659113 [volume_24h] => 83337.58258148 [volume_change_24h] => -23.3329 [percent_change_1h] => -0.01019878 [percent_change_24h] => 0.01371048 [percent_change_7d] => -14.88089569 [percent_change_30d] => -13.10058754 [percent_change_60d] => -24.0895958 [percent_change_90d] => -4.86857341 [market_cap] => 707704.18694115 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1545261.43 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2109] => stdClass Object ( [id] => 9468 [name] => Spore [symbol] => SPORE [slug] => spore [num_market_pairs] => 21 [date_added] => 2021-04-28T00:00:00.000Z [tags] => Array ( [0] => art [1] => marketplace [2] => collectibles-nfts [3] => staking [4] => avalanche-ecosystem [5] => bnb-chain ) [max_supply] => [circulating_supply] => 31306827686933636 [total_supply] => 31306827686933636 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x33a3d962955a3862c8093d1273344719f03ca17c ) [infinite_supply] => [cmc_rank] => 2110 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2584623660937E-11 [volume_24h] => 175.53465282 [volume_change_24h] => -53.9378 [percent_change_1h] => 0 [percent_change_24h] => -1.9069761 [percent_change_7d] => -5.3357872 [percent_change_30d] => 13.6804764 [percent_change_60d] => 32.58519943 [percent_change_90d] => 19.06552326 [market_cap] => 707052.9213272 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 707052.92 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2110] => stdClass Object ( [id] => 15305 [name] => Calamari Network [symbol] => KMA [slug] => calamari-network [num_market_pairs] => 7 [date_added] => 2021-11-29T12:11:37.000Z [tags] => Array ( [0] => polkadot-ecosystem ) [max_supply] => [circulating_supply] => 2855618728 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 2111 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00024706780121428 [volume_24h] => 755.45343024 [volume_change_24h] => -84.2868 [percent_change_1h] => 0.36238704 [percent_change_24h] => -2.48319191 [percent_change_7d] => -15.46955931 [percent_change_30d] => -19.20467388 [percent_change_60d] => -0.66993839 [percent_change_90d] => -47.43915239 [market_cap] => 705531.44023328 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2470678.01 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2111] => stdClass Object ( [id] => 10239 [name] => SpiritSwap [symbol] => SPIRIT [slug] => spiritswap [num_market_pairs] => 218 [date_added] => 2021-06-02T00:00:00.000Z [tags] => Array ( [0] => fantom-ecosystem [1] => olympus-pro-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 584998616.54058 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0x5cc61a78f164885776aa610fb0fe1257df78e59b ) [infinite_supply] => [cmc_rank] => 2112 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011990815466719 [volume_24h] => 7004.56699588 [volume_change_24h] => -64.7803 [percent_change_1h] => 0.338203 [percent_change_24h] => -0.77213208 [percent_change_7d] => -30.92515955 [percent_change_30d] => -18.19142284 [percent_change_60d] => -28.18977692 [percent_change_90d] => -53.5867502 [market_cap] => 701461.04592239 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1199081.55 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2112] => stdClass Object ( [id] => 23684 [name] => Aimedis (new) [symbol] => AIMX [slug] => aimedis-new [num_market_pairs] => 24 [date_added] => 2023-02-28T05:29:24.000Z [tags] => Array ( [0] => education [1] => health [2] => vr-ar [3] => ai-big-data [4] => enterprise-solutions [5] => content-creation [6] => research [7] => metaverse [8] => polygon-ecosystem [9] => web3 [10] => desci ) [max_supply] => 600000000 [circulating_supply] => 333000000 [total_supply] => 588000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x33b6d77c607ea499ab5db7e2201c5a516a78a5db ) [infinite_supply] => [cmc_rank] => 2113 [self_reported_circulating_supply] => 377500000 [self_reported_market_cap] => 788659.14052902 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020891632861696 [volume_24h] => 13793.41935601 [volume_change_24h] => 20.5924 [percent_change_1h] => -1.7385848 [percent_change_24h] => -8.19292472 [percent_change_7d] => -23.87331263 [percent_change_30d] => -71.2537277 [percent_change_60d] => 84.89089587 [percent_change_90d] => 29.67523008 [market_cap] => 695691.37429447 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1253497.97 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2113] => stdClass Object ( [id] => 29043 [name] => Moonft [symbol] => MTC [slug] => moonft [num_market_pairs] => 3 [date_added] => 2024-01-16T05:32:26.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => 100000000 [circulating_supply] => 329999 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4E1A724b0588Fa971263c8AC5F78Ca215C7D09Dd ) [infinite_supply] => [cmc_rank] => 2114 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0994342413774 [volume_24h] => 1132.34525128 [volume_change_24h] => -93.1327 [percent_change_1h] => -13.79342862 [percent_change_24h] => -31.71261417 [percent_change_7d] => 58.95397824 [percent_change_30d] => 51.38629467 [percent_change_60d] => 123.59437584 [percent_change_90d] => 132.66513299 [market_cap] => 692811.2002203 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 209943424.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2114] => stdClass Object ( [id] => 5114 [name] => Coinsbit Token [symbol] => CNB [slug] => coinsbit-token [num_market_pairs] => 14 [date_added] => 2020-01-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 1331266628 [total_supply] => 1350000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC538143202f3b11382D8606aae90a96b042a19DB ) [infinite_supply] => [cmc_rank] => 2115 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00051796613987835 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.21766768 [percent_change_24h] => -0.59908892 [percent_change_7d] => -5.51243771 [percent_change_30d] => -2.19775978 [percent_change_60d] => 33.64824457 [percent_change_90d] => 37.91325705 [market_cap] => 689551.03645403 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 776949.21 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2115] => stdClass Object ( [id] => 31261 [name] => Game of Memes [symbol] => GOME [slug] => game-of-memes [num_market_pairs] => 16 [date_added] => 2024-05-15T07:42:42.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 651128339 [total_supply] => 651128339 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8ULCkCTUa3XXrNXaDVzPcja2tdJtRdxRr8T4eZjVKqk ) [infinite_supply] => [cmc_rank] => 2116 [self_reported_circulating_supply] => 651476206 [self_reported_market_cap] => 686582.95272375 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001053887995295 [volume_24h] => 68753.03065713 [volume_change_24h] => -43.4351 [percent_change_1h] => -1.45851076 [percent_change_24h] => -4.33704937 [percent_change_7d] => -12.54755587 [percent_change_30d] => -21.55909499 [percent_change_60d] => -33.58050969 [percent_change_90d] => -3.64473183 [market_cap] => 686216.33986849 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 686216.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2116] => stdClass Object ( [id] => 29200 [name] => DeFi [symbol] => DEFI [slug] => de-fi [num_market_pairs] => 38 [date_added] => 2024-01-31T10:01:58.000Z [tags] => Array ( [0] => platform [1] => defi [2] => dapp [3] => launchpad [4] => defi-2 [5] => okx-ventures-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 30059736.11 [total_supply] => 102388828.12 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6B0FaCA7bA905a86F221CEb5CA404f605e5b3131 ) [infinite_supply] => [cmc_rank] => 2117 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022766548347067 [volume_24h] => 228537.80786102 [volume_change_24h] => -49.6724 [percent_change_1h] => -0.76773306 [percent_change_24h] => -8.12211172 [percent_change_7d] => -31.91318241 [percent_change_30d] => 27.07028759 [percent_change_60d] => 5.92066541 [percent_change_90d] => 14.39559732 [market_cap] => 684356.43544839 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22766548.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2117] => stdClass Object ( [id] => 24996 [name] => KEK [symbol] => KEKE [slug] => kek [num_market_pairs] => 12 [date_added] => 2023-05-06T11:28:15.000Z [tags] => Array ( [0] => memes ) [max_supply] => 77777777777777 [circulating_supply] => 74280393141279 [total_supply] => 77777777777777 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf7168c8abb0ff80116413a8d95396bbdc318a3ff ) [infinite_supply] => [cmc_rank] => 2118 [self_reported_circulating_supply] => 77777777777777 [self_reported_market_cap] => 714742.8436672 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.1895508471498E-9 [volume_24h] => 59475.27735618 [volume_change_24h] => 9.9054 [percent_change_1h] => 0.05165378 [percent_change_24h] => 1.10373541 [percent_change_7d] => -25.64991533 [percent_change_30d] => 22.57035755 [percent_change_60d] => -29.70234071 [percent_change_90d] => -6.01235365 [market_cap] => 682603.44971806 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 714742.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2118] => stdClass Object ( [id] => 4927 [name] => RigoBlock [symbol] => GRG [slug] => rigoblock [num_market_pairs] => 13 [date_added] => 2020-07-22T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => dao [3] => yield-farming [4] => governance ) [max_supply] => [circulating_supply] => 2701063 [total_supply] => 7414890.71 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4fbb350052bca5417566f188eb2ebce5b19bc964 ) [infinite_supply] => [cmc_rank] => 2119 [self_reported_circulating_supply] => 6039855.61 [self_reported_market_cap] => 1523568.1792844 [tvl_ratio] => 2.72438575 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25225241755149 [volume_24h] => 9.81519157 [volume_change_24h] => -96.8862 [percent_change_1h] => 0 [percent_change_24h] => 10.1334333 [percent_change_7d] => -42.34915415 [percent_change_30d] => -77.65767603 [percent_change_60d] => -80.02986977 [percent_change_90d] => -86.26547084 [market_cap] => 681349.67170888 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1870424.11 [tvl] => 250092.9506 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2119] => stdClass Object ( [id] => 28757 [name] => HeFi [symbol] => HEFI [slug] => hefi [num_market_pairs] => 4 [date_added] => 2023-12-19T12:27:42.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 100493930 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x45eaCcc670E0Ef785D9c298217a7Ab777757721b ) [infinite_supply] => [cmc_rank] => 2120 [self_reported_circulating_supply] => 80493930 [self_reported_market_cap] => 545138.66346812 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0067724195286293 [volume_24h] => 101063.84712834 [volume_change_24h] => -16.1156 [percent_change_1h] => -0.08791459 [percent_change_24h] => -0.03975383 [percent_change_7d] => -37.59240184 [percent_change_30d] => -58.86197773 [percent_change_60d] => -65.76573043 [percent_change_90d] => -74.02190876 [market_cap] => 680587.05404071 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6772419.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2120] => stdClass Object ( [id] => 28436 [name] => Neurashi [symbol] => NEI [slug] => neurashi [num_market_pairs] => 8 [date_added] => 2023-11-17T05:44:56.000Z [tags] => Array ( [0] => ai-big-data [1] => binance-chain [2] => telegram-bot ) [max_supply] => [circulating_supply] => 80719906 [total_supply] => 45000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6cda2862fd4B88CCFA522FFeD66bC4277e7D9Cc9 ) [infinite_supply] => [cmc_rank] => 2121 [self_reported_circulating_supply] => 80719906 [self_reported_market_cap] => 674827.25036741 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0083601094675137 [volume_24h] => 2677273.0850116 [volume_change_24h] => -9.589 [percent_change_1h] => -2.46188114 [percent_change_24h] => 2.04834176 [percent_change_7d] => -3.69507747 [percent_change_30d] => -34.79065653 [percent_change_60d] => 36.32059541 [percent_change_90d] => 64.44517502 [market_cap] => 674827.25036741 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 376204926.04 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2121] => stdClass Object ( [id] => 29603 [name] => Icon.X World [symbol] => ICNX [slug] => icon-x-world [num_market_pairs] => 12 [date_added] => 2024-03-01T05:48:04.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 12487785 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x91f3B9366801C1fCa6184C3bD99d5Ab0C43A9033 ) [infinite_supply] => [cmc_rank] => 2122 [self_reported_circulating_supply] => 2550000 [self_reported_market_cap] => 138310.78459976 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.054239523372454 [volume_24h] => 110724.82295009 [volume_change_24h] => -8.3821 [percent_change_1h] => -1.56508642 [percent_change_24h] => -8.40080152 [percent_change_7d] => -23.96695832 [percent_change_30d] => 39.13364804 [percent_change_60d] => 13.91790422 [percent_change_90d] => 64.53504295 [market_cap] => 677331.50637769 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5423952.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2122] => stdClass Object ( [id] => 8484 [name] => Olyverse [symbol] => OLY [slug] => olyseum [num_market_pairs] => 11 [date_added] => 2021-02-16T00:00:00.000Z [tags] => Array ( [0] => events [1] => collectibles-nfts [2] => loyalty [3] => entertainment [4] => reputation [5] => social-token ) [max_supply] => 5000000000 [circulating_supply] => 1347029039 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6595b8fd9c920c81500dca94e53cdc712513fb1f ) [infinite_supply] => [cmc_rank] => 2123 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00050370926437188 [volume_24h] => 551.39712635 [volume_change_24h] => -0.6101 [percent_change_1h] => -0.24247062 [percent_change_24h] => -0.37577077 [percent_change_7d] => 37.34724512 [percent_change_30d] => 42.63995183 [percent_change_60d] => 133.60259945 [percent_change_90d] => 123.78026573 [market_cap] => 678511.00632224 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2518546.32 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2123] => stdClass Object ( [id] => 34252 [name] => DOGEFATHER [symbol] => DOGEFATHER [slug] => dogefathersol [num_market_pairs] => 4 [date_added] => 2024-11-27T07:30:26.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999977638 [circulating_supply] => 999977638 [total_supply] => 999977638 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EcYK2XNG4wWr2vDg2M2Hrts6SrU2QB4NzXLBf888pump ) [infinite_supply] => [cmc_rank] => 2124 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00067166859935118 [volume_24h] => 96082.40144031 [volume_change_24h] => -61.2975 [percent_change_1h] => -6.97066182 [percent_change_24h] => -11.89739018 [percent_change_7d] => -46.63286621 [percent_change_30d] => -47.45277909 [percent_change_60d] => -47.45277909 [percent_change_90d] => -47.45277909 [market_cap] => 671653.57949796 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 671653.58 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2124] => stdClass Object ( [id] => 6891 [name] => Niftyx Protocol [symbol] => SHROOM [slug] => niftyx-protocol [num_market_pairs] => 11 [date_added] => 2020-09-04T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => dao [4] => yield-farming [5] => governance [6] => avalanche-ecosystem ) [max_supply] => 65557424 [circulating_supply] => 51386058 [total_supply] => 65557424 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed0439eacf4c4965ae4613d77a5c2efe10e5f183 ) [infinite_supply] => [cmc_rank] => 2125 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013046554171877 [volume_24h] => 208.15690588 [volume_change_24h] => 183.7689 [percent_change_1h] => 0 [percent_change_24h] => -1.94041752 [percent_change_7d] => -11.99024617 [percent_change_30d] => 9.04457583 [percent_change_60d] => -10.40298516 [percent_change_90d] => -36.24955851 [market_cap] => 670410.9893762 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 855298.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2125] => stdClass Object ( [id] => 20546 [name] => REV3AL [symbol] => REV3L [slug] => rev3al [num_market_pairs] => 10 [date_added] => 2022-06-10T09:38:22.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 365950750 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x30B5E345C79255101B8af22a19805A6fb96DdEBb ) [infinite_supply] => [cmc_rank] => 2126 [self_reported_circulating_supply] => 404240025.4 [self_reported_market_cap] => 740054.2455937 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001830729762253 [volume_24h] => 4464.90162389 [volume_change_24h] => 30.0501 [percent_change_1h] => 0 [percent_change_24h] => 2.48059313 [percent_change_7d] => 18.10430423 [percent_change_30d] => -76.49196969 [percent_change_60d] => -73.56224153 [percent_change_90d] => -72.43047815 [market_cap] => 669956.92954382 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1830729.76 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2126] => stdClass Object ( [id] => 28991 [name] => BOZO [symbol] => BOZO [slug] => bozo [num_market_pairs] => 26 [date_added] => 2024-01-10T02:41:07.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 72824910656960 [total_supply] => 93000000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BoZoQQRAmYkr5iJhqo7DChAs7DPDwEZ5cv1vkYC9yzJG ) [infinite_supply] => [cmc_rank] => 2127 [self_reported_circulating_supply] => 70926834426821 [self_reported_market_cap] => 651490.71061356 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.1853910565505E-9 [volume_24h] => 26418.37781999 [volume_change_24h] => -12.8582 [percent_change_1h] => 0.99828408 [percent_change_24h] => -2.46292388 [percent_change_7d] => -19.00495593 [percent_change_30d] => -58.06336185 [percent_change_60d] => -35.29430955 [percent_change_90d] => -37.71223374 [market_cap] => 668925.28304253 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 854241.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2127] => stdClass Object ( [id] => 26289 [name] => NDC [symbol] => NDC [slug] => magic-gpt-game [num_market_pairs] => 2 [date_added] => 2024-09-18T09:24:14.000Z [tags] => Array ( [0] => education ) [max_supply] => 88000000 [circulating_supply] => 7357001 [total_supply] => 88000000 [infinite_supply] => [platform] => [cmc_rank] => 2128 [self_reported_circulating_supply] => 88000000 [self_reported_market_cap] => 7943880.8893298 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.090271373742384 [volume_24h] => 125121.05364561 [volume_change_24h] => -23.0214 [percent_change_1h] => 0.03180505 [percent_change_24h] => -11.97928852 [percent_change_7d] => -38.06748857 [percent_change_30d] => -79.70383583 [percent_change_60d] => -91.63828595 [percent_change_90d] => -91.98270482 [market_cap] => 664126.58689409 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7943880.89 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2128] => stdClass Object ( [id] => 33930 [name] => Baby BitCoin [symbol] => BABYBTC [slug] => babybtc-org [num_market_pairs] => 13 [date_added] => 2024-11-13T07:45:12.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 999989595.94 [total_supply] => 999989595.94 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8467ssuj6Gkw15ABv6BvxJAKnGJALXJu6dxDxt4upump ) [infinite_supply] => [cmc_rank] => 2129 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 664440.35788641 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00066444035788641 [volume_24h] => 61130.32346323 [volume_change_24h] => -29.7884 [percent_change_1h] => -0.37321052 [percent_change_24h] => -22.37464924 [percent_change_7d] => -26.25067945 [percent_change_30d] => -60.07336591 [percent_change_60d] => -32.62827833 [percent_change_90d] => -32.62827833 [market_cap] => 664433.44500906 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 664440.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2129] => stdClass Object ( [id] => 24085 [name] => OneFinity [symbol] => ONE [slug] => onedex [num_market_pairs] => 6 [date_added] => 2023-07-26T00:42:53.000Z [tags] => Array ( ) [max_supply] => 25546534 [circulating_supply] => 4371636 [total_supply] => 25543088 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => ONE-f9954f ) [infinite_supply] => [cmc_rank] => 2130 [self_reported_circulating_supply] => 4038337 [self_reported_market_cap] => 610902.37046976 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15127572821925 [volume_24h] => 89539.18655739 [volume_change_24h] => 0.42 [percent_change_1h] => -1.34001101 [percent_change_24h] => -8.47309764 [percent_change_7d] => -30.68044884 [percent_change_30d] => -45.93071135 [percent_change_60d] => -48.7919812 [percent_change_90d] => -57.32599586 [market_cap] => 661322.41940951 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3864570.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2130] => stdClass Object ( [id] => 27856 [name] => Pengycoin [symbol] => PENGY [slug] => pengy [num_market_pairs] => 5 [date_added] => 2023-08-16T02:24:49.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 995704045 [total_supply] => 999703154.59 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9YHZjCb14bB9XWZz6FZPTf5nek7kLeoGHmNNrgcxpump ) [infinite_supply] => [cmc_rank] => 2131 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00065747519877345 [volume_24h] => 16358.88616998 [volume_change_24h] => 1.2157 [percent_change_1h] => -8.1288953 [percent_change_24h] => -22.80913852 [percent_change_7d] => -25.28117855 [percent_change_30d] => -26.92579688 [percent_change_60d] => 54.09039081 [percent_change_90d] => 553.5567178 [market_cap] => 654650.71490591 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 657475.2 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2131] => stdClass Object ( [id] => 26386 [name] => BitCone [symbol] => CONE [slug] => bitcone [num_market_pairs] => 33 [date_added] => 2023-05-31T01:48:12.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 608000000000 [circulating_supply] => 562112217518 [total_supply] => 608000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c ) [infinite_supply] => [cmc_rank] => 2132 [self_reported_circulating_supply] => 587385980241.92 [self_reported_market_cap] => 681947.61808707 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1609872230968E-6 [volume_24h] => 7641.52555672 [volume_change_24h] => 230.5708 [percent_change_1h] => -0.05959819 [percent_change_24h] => 14.04937296 [percent_change_7d] => 7.44962189 [percent_change_30d] => -1.80440275 [percent_change_60d] => -22.97385751 [percent_change_90d] => -29.06150055 [market_cap] => 652605.10248502 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 705880.23 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2132] => stdClass Object ( [id] => 28799 [name] => Syncus [symbol] => SYNC [slug] => syncus [num_market_pairs] => 27 [date_added] => 2023-12-22T03:58:17.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4034224079.1993 [total_supply] => 4297601245.3719 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa41d2f8Ee4F47D3B860A149765A7dF8c3287b7F0 ) [infinite_supply] => 1 [cmc_rank] => 2133 [self_reported_circulating_supply] => 2660944873 [self_reported_market_cap] => 429890.14174328 [tvl_ratio] => 42801.78286342 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016155544825647 [volume_24h] => 2379.59548134 [volume_change_24h] => -55.8765 [percent_change_1h] => -0.0262681 [percent_change_24h] => -8.30824189 [percent_change_7d] => -19.32584917 [percent_change_30d] => -16.25576195 [percent_change_60d] => -20.46453247 [percent_change_90d] => -12.22446186 [market_cap] => 651750.87948211 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 694300.9 [tvl] => 15.22719 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2133] => stdClass Object ( [id] => 32691 [name] => Atsuko Sato [symbol] => SATO [slug] => atsuko-sato [num_market_pairs] => 11 [date_added] => 2024-08-15T08:36:24.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 967836564 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5de758bba013e58dae2693aea3f0b12b31a3023d ) [infinite_supply] => [cmc_rank] => 2134 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 671142.91483224 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00067114291483224 [volume_24h] => 221356.99601737 [volume_change_24h] => -21.1305 [percent_change_1h] => -7.39212172 [percent_change_24h] => 4.94525978 [percent_change_7d] => -26.55299942 [percent_change_30d] => -51.32051245 [percent_change_60d] => -64.27754787 [percent_change_90d] => -86.9919068 [market_cap] => 649556.65264418 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 671142.91 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2134] => stdClass Object ( [id] => 10260 [name] => Thorstarter [symbol] => XRUNE [slug] => thorstarter [num_market_pairs] => 18 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => olympus-pro-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 80689454 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c ) [infinite_supply] => [cmc_rank] => 2135 [self_reported_circulating_supply] => 80689454 [self_reported_market_cap] => 648463.82899498 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0080365375752199 [volume_24h] => 5742.83611745 [volume_change_24h] => -29.5228 [percent_change_1h] => -0.61065394 [percent_change_24h] => -3.81277316 [percent_change_7d] => -21.92269724 [percent_change_30d] => -31.75138869 [percent_change_60d] => -38.91758804 [percent_change_90d] => -35.61472834 [market_cap] => 648463.82899498 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8036537.58 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2135] => stdClass Object ( [id] => 32597 [name] => Baby Neiro Token [symbol] => BABYNEIRO [slug] => baby-neiro-token [num_market_pairs] => 15 [date_added] => 2024-08-08T05:27:49.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 420690000000 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbAbE3ce7835665464228dF00B03246115C30730A ) [infinite_supply] => [cmc_rank] => 2136 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 647848.94089199 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5399675316551E-6 [volume_24h] => 160654.78703762 [volume_change_24h] => -6.6164 [percent_change_1h] => -0.69771024 [percent_change_24h] => -3.21233032 [percent_change_7d] => -27.68680188 [percent_change_30d] => -44.95528275 [percent_change_60d] => -68.29920044 [percent_change_90d] => -64.27267819 [market_cap] => 647848.94089199 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 647848.94 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2136] => stdClass Object ( [id] => 19401 [name] => Drawshop Kingdom Reverse [symbol] => JOY [slug] => drawshop-kingdom-reverse [num_market_pairs] => 6 [date_added] => 2022-04-08T09:21:45.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 226233223 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0xec47f42260438666cc88ce6ef770283f2d19d39b ) [infinite_supply] => [cmc_rank] => 2137 [self_reported_circulating_supply] => 145198450 [self_reported_market_cap] => 404695.84565462 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027871912245249 [volume_24h] => 186975.05524815 [volume_change_24h] => 2.0198 [percent_change_1h] => -2.20160958 [percent_change_24h] => 13.20061622 [percent_change_7d] => -6.81696704 [percent_change_30d] => 48.38222135 [percent_change_60d] => 44.45715959 [percent_change_90d] => 27.80503033 [market_cap] => 630555.25384159 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2787191.22 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2137] => stdClass Object ( [id] => 5354 [name] => PEAKDEFI [symbol] => PEAK [slug] => peakdefi [num_market_pairs] => 32 [date_added] => 2020-03-23T00:00:00.000Z [tags] => Array ( [0] => defi [1] => launchpad [2] => bnb-chain ) [max_supply] => 2206221151.9497 [circulating_supply] => 1657740019.2437 [total_supply] => 2206221151.9497 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x630d98424efe0ea27fb1b3ab7741907dffeaad78 ) [infinite_supply] => [cmc_rank] => 2138 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 5.76711524 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00038498938841395 [volume_24h] => 625.72632866 [volume_change_24h] => -67.2209 [percent_change_1h] => -0.81891389 [percent_change_24h] => -3.51285515 [percent_change_7d] => -35.85137719 [percent_change_30d] => 25.38461262 [percent_change_60d] => -3.71221176 [percent_change_90d] => -46.35743337 [market_cap] => 638212.31615796 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 849371.73 [tvl] => 110664.04847 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2138] => stdClass Object ( [id] => 30179 [name] => StoryFire [symbol] => BLAZE [slug] => storyfire [num_market_pairs] => 14 [date_added] => 2024-03-28T12:14:46.000Z [tags] => Array ( ) [max_supply] => 20000000000 [circulating_supply] => 6284068245 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xEf7A4Dd703D074974b7240C74b5ce938aA8983d3 ) [infinite_supply] => [cmc_rank] => 2139 [self_reported_circulating_supply] => 2318891817.4988 [self_reported_market_cap] => 235501.16876736 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010155763498332 [volume_24h] => 93574.25838247 [volume_change_24h] => -5.4492 [percent_change_1h] => -0.26431843 [percent_change_24h] => 5.65114991 [percent_change_7d] => -27.32918766 [percent_change_30d] => -9.16254928 [percent_change_60d] => -12.63151647 [percent_change_90d] => -22.51936481 [market_cap] => 638195.10903599 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2031152.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2139] => stdClass Object ( [id] => 9962 [name] => STARSHIP [symbol] => STARSHIP [slug] => starship [num_market_pairs] => 12 [date_added] => 2021-05-20T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => bnb-chain ) [max_supply] => 20000000 [circulating_supply] => 18908258 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x52419258E3fa44DEAc7E670eaDD4c892B480A805 ) [infinite_supply] => [cmc_rank] => 2140 [self_reported_circulating_supply] => 18802051 [self_reported_market_cap] => 633211.30034703 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033677778043844 [volume_24h] => 520.35738016 [volume_change_24h] => 1.6595 [percent_change_1h] => -0.66533914 [percent_change_24h] => -2.96610202 [percent_change_7d] => -7.01443944 [percent_change_30d] => 40.00581295 [percent_change_60d] => 55.64853042 [percent_change_90d] => 43.17366875 [market_cap] => 636788.11611973 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 673555.56 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2140] => stdClass Object ( [id] => 2921 [name] => OneLedger [symbol] => OLT [slug] => oneledger [num_market_pairs] => 8 [date_added] => 2018-07-12T00:00:00.000Z [tags] => Array ( [0] => interoperability [1] => staking ) [max_supply] => [circulating_supply] => 506936797 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 2141 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012573700863235 [volume_24h] => 149359.72735458 [volume_change_24h] => -10.1098 [percent_change_1h] => 0.67826855 [percent_change_24h] => -6.20744392 [percent_change_7d] => -30.5524738 [percent_change_30d] => 147.8621944 [percent_change_60d] => 129.19884803 [percent_change_90d] => 144.02822604 [market_cap] => 637407.16420446 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1257370.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2141] => stdClass Object ( [id] => 10055 [name] => Crust Shadow [symbol] => CSM [slug] => crust-shadow [num_market_pairs] => 9 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 100000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2620638EDA99F9e7E902Ea24a285456EE9438861 ) [infinite_supply] => [cmc_rank] => 2142 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0063040650246308 [volume_24h] => 11660.18581844 [volume_change_24h] => 51.2441 [percent_change_1h] => 4.88269838 [percent_change_24h] => 14.14281041 [percent_change_7d] => 15.48505791 [percent_change_30d] => 67.3841776 [percent_change_60d] => 37.44901213 [percent_change_90d] => 49.17815743 [market_cap] => 630406.50246308 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1260813 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2142] => stdClass Object ( [id] => 1876 [name] => Dentacoin [symbol] => DCN [slug] => dentacoin [num_market_pairs] => 22 [date_added] => 2017-08-11T00:00:00.000Z [tags] => Array ( [0] => health ) [max_supply] => 7899848965678 [circulating_supply] => 588105296887 [total_supply] => 7283485741241 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08d32b0da63e2C3bcF8019c9c5d849d7a9d791e6 ) [infinite_supply] => [cmc_rank] => 2143 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.069660796283E-6 [volume_24h] => 1.28664863 [volume_change_24h] => -94.3697 [percent_change_1h] => 0.03180505 [percent_change_24h] => 0.01824527 [percent_change_7d] => 1.90104394 [percent_change_30d] => 219.04019237 [percent_change_60d] => 197.27117824 [percent_change_90d] => 22.95410672 [market_cap] => 629073.18016637 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8450158.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2143] => stdClass Object ( [id] => 31669 [name] => TAIKAI [symbol] => TKAI [slug] => taikai [num_market_pairs] => 4 [date_added] => 2024-06-06T17:23:32.000Z [tags] => Array ( [0] => platform [1] => web3 ) [max_supply] => 300000000 [circulating_supply] => 75299878 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7c5b267ed81009aa7374b5ca7e5137da47045ba8 ) [infinite_supply] => [cmc_rank] => 2144 [self_reported_circulating_supply] => 73641439 [self_reported_market_cap] => 613738.97434804 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0083341523832531 [volume_24h] => 45419.3175305 [volume_change_24h] => 3172.357 [percent_change_1h] => -0.06384736 [percent_change_24h] => 0.01978459 [percent_change_7d] => -19.55436733 [percent_change_30d] => -0.76024539 [percent_change_60d] => 17.10431695 [percent_change_90d] => 10.67690176 [market_cap] => 627560.65769237 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2500245.71 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2144] => stdClass Object ( [id] => 1636 [name] => XTRABYTES [symbol] => XBY [slug] => xtrabytes [num_market_pairs] => 3 [date_added] => 2017-04-20T00:00:00.000Z [tags] => Array ( [0] => posign ) [max_supply] => 650000000 [circulating_supply] => 430000000 [total_supply] => 650000000 [infinite_supply] => [platform] => [cmc_rank] => 2145 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014537459521408 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 6.94452168 [percent_change_24h] => -0.39317294 [percent_change_7d] => 1.93727769 [percent_change_30d] => 4.66409592 [percent_change_60d] => 13.1018747 [percent_change_90d] => 18.75008715 [market_cap] => 625110.75942056 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 944934.87 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2145] => stdClass Object ( [id] => 29890 [name] => Edu3Labs [symbol] => NFE [slug] => edu3labs [num_market_pairs] => 6 [date_added] => 2024-03-15T15:10:59.000Z [tags] => Array ( [0] => marketing [1] => education [2] => binance-smart-chain ) [max_supply] => 900000000 [circulating_supply] => 104375043.61457 [total_supply] => 899599999.28 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf03Ca04Dd56D695a410f46F14feF4028B22FB79A ) [infinite_supply] => [cmc_rank] => 2146 [self_reported_circulating_supply] => 104375043.61457 [self_reported_market_cap] => 620516.29466896 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0059450638120005 [volume_24h] => 491276.21502691 [volume_change_24h] => -2.0937 [percent_change_1h] => -0.81777406 [percent_change_24h] => 0.06789335 [percent_change_7d] => -12.6293862 [percent_change_30d] => -32.14892673 [percent_change_60d] => -48.14756457 [percent_change_90d] => -42.35510066 [market_cap] => 620516.29466896 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5350557.43 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2146] => stdClass Object ( [id] => 15926 [name] => Rainmaker Games [symbol] => RAIN [slug] => rainmaker-games [num_market_pairs] => 27 [date_added] => 2021-12-21T11:33:39.000Z [tags] => Array ( [0] => alameda-research-portfolio [1] => bullperks-launchpad [2] => animoca-brands-portfolio ) [max_supply] => [circulating_supply] => 661842165 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x71fc1f555a39e0b698653ab0b475488ec3c34d57 ) [infinite_supply] => [cmc_rank] => 2147 [self_reported_circulating_supply] => 30000000 [self_reported_market_cap] => 27974.034954173 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00093246783180576 [volume_24h] => 894718.75858832 [volume_change_24h] => -30.3363 [percent_change_1h] => -0.08237326 [percent_change_24h] => -2.48992597 [percent_change_7d] => -33.37388597 [percent_change_30d] => 34.69132987 [percent_change_60d] => 26.41081036 [percent_change_90d] => 48.05539912 [market_cap] => 617146.52859518 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 932467.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2147] => stdClass Object ( [id] => 11649 [name] => Wicrypt [symbol] => WNT [slug] => wicrypt [num_market_pairs] => 32 [date_added] => 2021-09-05T20:30:27.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 26124772.2 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x82a0e6c02b91ec9f6ff943c0a933c03dbaa19689 ) [infinite_supply] => [cmc_rank] => 2148 [self_reported_circulating_supply] => 41970853 [self_reported_market_cap] => 991801.34646224 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023630716927822 [volume_24h] => 21635.47341281 [volume_change_24h] => -38.537 [percent_change_1h] => -0.4470618 [percent_change_24h] => -2.37732899 [percent_change_7d] => -23.60468754 [percent_change_30d] => -27.99539794 [percent_change_60d] => -25.32614079 [percent_change_90d] => -42.94915125 [market_cap] => 617347.09666204 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4726143.39 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2148] => stdClass Object ( [id] => 11437 [name] => DEEPSPACE [symbol] => DPS [slug] => deepspace [num_market_pairs] => 8 [date_added] => 2021-08-27T07:45:24.000Z [tags] => Array ( [0] => dapp ) [max_supply] => [circulating_supply] => 52893498 [total_supply] => 89598881.463563 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB7B1570e26315BAAD369b8EA0a943b7F140DB9eB ) [infinite_supply] => [cmc_rank] => 2149 [self_reported_circulating_supply] => 59770101.204413 [self_reported_market_cap] => 696504.26039185 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011653054727309 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.29984706 [percent_change_7d] => -10.16201259 [percent_change_30d] => -15.9166331 [percent_change_60d] => -15.24420107 [percent_change_90d] => -14.67553153 [market_cap] => 616370.82691283 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1044100.67 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2149] => stdClass Object ( [id] => 2346 [name] => WaykiChain [symbol] => WICC [slug] => waykichain [num_market_pairs] => 28 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( [0] => platform ) [max_supply] => [circulating_supply] => 189000000 [total_supply] => 210000000 [infinite_supply] => [platform] => [cmc_rank] => 2150 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032647557572171 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.35549013 [percent_change_24h] => -2.04384937 [percent_change_7d] => -8.23843987 [percent_change_30d] => -0.35257036 [percent_change_60d] => 553.23397627 [percent_change_90d] => 4.33392134 [market_cap] => 617038.83811403 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 685598.71 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2150] => stdClass Object ( [id] => 31878 [name] => Spike [symbol] => SPIKE [slug] => spike-furie [num_market_pairs] => 8 [date_added] => 2024-06-18T07:38:20.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 341766769444 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x19848077f45356b21164c412Eff3D3E4ff6Ebc31 ) [infinite_supply] => [cmc_rank] => 2151 [self_reported_circulating_supply] => 395689999999 [self_reported_market_cap] => 709202.67955377 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.792318935418E-6 [volume_24h] => 9863.6712122 [volume_change_24h] => -17.3841 [percent_change_1h] => 0.20784181 [percent_change_24h] => -6.29903695 [percent_change_7d] => -28.67484433 [percent_change_30d] => -45.47454429 [percent_change_60d] => -65.10172016 [percent_change_90d] => -20.16733506 [market_cap] => 612555.05237113 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 754010.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2151] => stdClass Object ( [id] => 72 [name] => Deutsche eMark [symbol] => DEM [slug] => deutsche-emark [num_market_pairs] => 5 [date_added] => 2013-12-15T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => sha-256 ) [max_supply] => [circulating_supply] => 158230418.80952 [total_supply] => 165212394.88052 [infinite_supply] => [platform] => [cmc_rank] => 2152 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038627897765021 [volume_24h] => 243.31995856 [volume_change_24h] => 1252.2365 [percent_change_1h] => -0.50320427 [percent_change_24h] => -0.7421995 [percent_change_7d] => -5.19884459 [percent_change_30d] => -2.66291736 [percent_change_60d] => 43.99096103 [percent_change_90d] => 99.81797813 [market_cap] => 611210.84410904 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 638180.75 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2152] => stdClass Object ( [id] => 4460 [name] => PirateCash [symbol] => PIRATE [slug] => piratecash [num_market_pairs] => 47 [date_added] => 2020-08-19T00:00:00.000Z [tags] => Array ( [0] => scrypt ) [max_supply] => 105000000 [circulating_supply] => 27163339 [total_supply] => 105000000 [infinite_supply] => [platform] => [cmc_rank] => 2153 [self_reported_circulating_supply] => 30373760.932631 [self_reported_market_cap] => 684183.40948816 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022525475557857 [volume_24h] => 289716.51046975 [volume_change_24h] => -29.3654 [percent_change_1h] => -0.18929834 [percent_change_24h] => -3.63829292 [percent_change_7d] => -7.34870585 [percent_change_30d] => 5.66806572 [percent_change_60d] => 12.86616555 [percent_change_90d] => 11.40898003 [market_cap] => 611867.12871427 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2365174.93 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2153] => stdClass Object ( [id] => 7131 [name] => YAM V3 [symbol] => YAM [slug] => yam [num_market_pairs] => 9 [date_added] => 2020-09-22T00:00:00.000Z [tags] => Array ( [0] => dao [1] => insurance [2] => yield-farming [3] => governance [4] => synthetics ) [max_supply] => [circulating_supply] => 14749371.541944 [total_supply] => 15164351.871826 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0aacfbec6a24756c20d41914f2caba817c0d8521 ) [infinite_supply] => [cmc_rank] => 2154 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.98546349 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.041012480947304 [volume_24h] => 32.00018349 [volume_change_24h] => -97.6361 [percent_change_1h] => -0.03545854 [percent_change_24h] => -5.30387335 [percent_change_7d] => -22.9852018 [percent_change_30d] => 19.02259068 [percent_change_60d] => 3.35186143 [percent_change_90d] => 2.79257179 [market_cap] => 604908.31934866 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 621927.69 [tvl] => 304668.56876 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2154] => stdClass Object ( [id] => 6591 [name] => Sportbet.one Token [symbol] => SBET [slug] => sbet [num_market_pairs] => 1 [date_added] => 2020-08-14T00:00:00.000Z [tags] => Array ( [0] => gambling ) [max_supply] => 1000000000 [circulating_supply] => 126120568 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => sportbetsbet ) [infinite_supply] => [cmc_rank] => 2155 [self_reported_circulating_supply] => 126120568 [self_reported_market_cap] => 600843.94902867 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0047640441091946 [volume_24h] => 39750.33258945 [volume_change_24h] => 1.1796 [percent_change_1h] => -0.4786944 [percent_change_24h] => -0.51295471 [percent_change_7d] => -0.9895438 [percent_change_30d] => -0.31257825 [percent_change_60d] => 5.85022491 [percent_change_90d] => 5.9044801 [market_cap] => 600843.94902867 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4764044.11 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2155] => stdClass Object ( [id] => 28244 [name] => Niza Global [symbol] => NIZA [slug] => niza-global [num_market_pairs] => 16 [date_added] => 2023-10-14T18:47:57.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 7689999954 [total_supply] => 7689999954 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb58E26ac9cc14c0422C2b419b0CA555Ee4DcB7CB ) [infinite_supply] => [cmc_rank] => 2156 [self_reported_circulating_supply] => 250000000 [self_reported_market_cap] => 19502.063778424 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.8008255113697E-5 [volume_24h] => 17208.07822401 [volume_change_24h] => -76.0669 [percent_change_1h] => -1.32905121 [percent_change_24h] => -8.86877277 [percent_change_7d] => -12.89318182 [percent_change_30d] => -14.34534577 [percent_change_60d] => -58.10391317 [percent_change_90d] => -20.48813252 [market_cap] => 599883.47823595 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 780082.55 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2156] => stdClass Object ( [id] => 29575 [name] => Vestate [symbol] => VES [slug] => vestate [num_market_pairs] => 4 [date_added] => 2024-02-29T05:11:31.000Z [tags] => Array ( [0] => real-estate ) [max_supply] => 500000000 [circulating_supply] => 143700000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f557FB2aa33Dce484902695cA1374F413875519 ) [infinite_supply] => [cmc_rank] => 2157 [self_reported_circulating_supply] => 143700000 [self_reported_market_cap] => 596262.82550056 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041493585629823 [volume_24h] => 28027.21557517 [volume_change_24h] => -29.7538 [percent_change_1h] => 1.48486594 [percent_change_24h] => 7.29913321 [percent_change_7d] => -8.39394522 [percent_change_30d] => -2.91003808 [percent_change_60d] => -31.55873795 [percent_change_90d] => -25.24966807 [market_cap] => 596262.82550056 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2074679.28 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2157] => stdClass Object ( [id] => 2363 [name] => Zap [symbol] => ZAP [slug] => zap [num_market_pairs] => 25 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles ) [max_supply] => [circulating_supply] => 236144465 [total_supply] => 520000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6781a0f84c7e9e846dcb84a9a5bd49333067b104 ) [infinite_supply] => [cmc_rank] => 2158 [self_reported_circulating_supply] => 480000000 [self_reported_market_cap] => 1205117.6524348 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025106617759059 [volume_24h] => 318.48855373 [volume_change_24h] => -83.6607 [percent_change_1h] => 0.00691966 [percent_change_24h] => -38.59401063 [percent_change_7d] => -13.30660911 [percent_change_30d] => -29.63337551 [percent_change_60d] => -22.27512474 [percent_change_90d] => 37.46834467 [market_cap] => 592878.88186724 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1305544.12 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2158] => stdClass Object ( [id] => 32350 [name] => Soyjak [symbol] => SOY [slug] => soyjak [num_market_pairs] => 4 [date_added] => 2024-07-23T12:49:35.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 980000000 [circulating_supply] => 926557989 [total_supply] => 979659596 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4G3kNxwaA2UQHDpaQtJWQm1SReXcUD7LkT14v2oEs7rV ) [infinite_supply] => [cmc_rank] => 2159 [self_reported_circulating_supply] => 979659608 [self_reported_market_cap] => 624428.95569839 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00063739379535426 [volume_24h] => 6196.51137588 [volume_change_24h] => -32.052 [percent_change_1h] => -0.55640953 [percent_change_24h] => 4.0218677 [percent_change_7d] => -2.57566423 [percent_change_30d] => -35.57121887 [percent_change_60d] => -45.52059732 [percent_change_90d] => 10.50758154 [market_cap] => 590582.31322453 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 624645.92 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2159] => stdClass Object ( [id] => 30143 [name] => Juice Finance [symbol] => JUICE [slug] => juice-finance [num_market_pairs] => 20 [date_added] => 2024-03-27T08:05:16.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 171777777.8 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28480 [name] => Blast [symbol] => BLAST [slug] => blast [token_address] => 0x818a92bc81aad0053d72ba753fb5bc3d0c5c0923 ) [infinite_supply] => [cmc_rank] => 2160 [self_reported_circulating_supply] => 140000000 [self_reported_market_cap] => 481119.07477557 [tvl_ratio] => 0.01344789 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034365648198255 [volume_24h] => 462726.84395179 [volume_change_24h] => -30.8694 [percent_change_1h] => 0.5367431 [percent_change_24h] => -2.34223069 [percent_change_7d] => -18.34006144 [percent_change_30d] => -32.39104727 [percent_change_60d] => -29.43163798 [percent_change_90d] => -51.60588141 [market_cap] => 590325.46801528 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3436564.82 [tvl] => 43897257.3723 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2160] => stdClass Object ( [id] => 7585 [name] => Freeway Token [symbol] => FWT [slug] => freeway-token [num_market_pairs] => 11 [date_added] => 2020-11-03T00:00:00.000Z [tags] => Array ( [0] => trustswap-launchpad [1] => bnb-chain ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x20e7125677311Fca903A8897042b9983f22Ea295 ) [infinite_supply] => [cmc_rank] => 2161 [self_reported_circulating_supply] => 6775222000 [self_reported_market_cap] => 399390.65111268 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.8948718006979E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.92978024 [percent_change_24h] => -0.95620258 [percent_change_7d] => -1.1014019 [percent_change_30d] => -2.90188528 [percent_change_60d] => 25.31005041 [percent_change_90d] => 9.8365368 [market_cap] => 589487.18006979 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 589487.18 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2161] => stdClass Object ( [id] => 19623 [name] => Wombat Exchange [symbol] => WOM [slug] => wombat-exchange [num_market_pairs] => 61 [date_added] => 2022-04-19T16:48:44.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => binance-smart-chain [3] => dex ) [max_supply] => [circulating_supply] => 58529174 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc0B314a8c08637685Fc3daFC477b92028c540CFB ) [infinite_supply] => [cmc_rank] => 2162 [self_reported_circulating_supply] => 247914285.79991 [self_reported_market_cap] => 2488684.02912 [tvl_ratio] => 0.05309633 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010038485765716 [volume_24h] => 76138.3473943 [volume_change_24h] => -9.2298 [percent_change_1h] => 2.80968843 [percent_change_24h] => 4.85337429 [percent_change_7d] => 12.73728428 [percent_change_30d] => 119.81479647 [percent_change_60d] => 59.21142469 [percent_change_90d] => 59.52960348 [market_cap] => 587544.2800781 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10038485.77 [tvl] => 11065628.11855 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2162] => stdClass Object ( [id] => 1299 [name] => PUTinCoin [symbol] => PUT [slug] => putincoin [num_market_pairs] => 9 [date_added] => 2016-07-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => scrypt ) [max_supply] => 90000000000 [circulating_supply] => 1188750832 [total_supply] => 20109000000 [infinite_supply] => [platform] => [cmc_rank] => 2163 [self_reported_circulating_supply] => 582330550 [self_reported_market_cap] => 288242.48536933 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00049498087532816 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 6.04520161 [percent_change_24h] => 12.82628866 [percent_change_7d] => -10.37318229 [percent_change_30d] => -9.36207323 [percent_change_60d] => 2.54629299 [percent_change_90d] => -8.18322605 [market_cap] => 588408.92737044 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44548278.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2163] => stdClass Object ( [id] => 7838 [name] => Base Protocol [symbol] => BASE [slug] => base-protocol [num_market_pairs] => 6 [date_added] => 2020-12-02T00:00:00.000Z [tags] => Array ( [0] => rebase [1] => vbc-ventures-portfolio ) [max_supply] => 480679.61945696 [circulating_supply] => 480679.61945696 [total_supply] => 480679.61945696 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07150e919b4de5fd6a63de1f9384828396f25fdc ) [infinite_supply] => [cmc_rank] => 2164 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2217383379215 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.41154077 [percent_change_24h] => -2.39122468 [percent_change_7d] => -9.54349819 [percent_change_30d] => -0.38854029 [percent_change_60d] => 16.47801809 [percent_change_90d] => 14.90804879 [market_cap] => 587264.71934809 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 587264.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2164] => stdClass Object ( [id] => 2554 [name] => Lympo [symbol] => LYM [slug] => lympo [num_market_pairs] => 28 [date_added] => 2018-03-01T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => animoca-brands-portfolio ) [max_supply] => [circulating_supply] => 826672979.0171 [total_supply] => 999999999.0171 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5 ) [infinite_supply] => [cmc_rank] => 2165 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00070692138053069 [volume_24h] => 5744.48042796 [volume_change_24h] => 0.741 [percent_change_1h] => -1.2326026 [percent_change_24h] => -1.27156711 [percent_change_7d] => -16.55748532 [percent_change_30d] => 16.0943122 [percent_change_60d] => -28.92727354 [percent_change_90d] => -40.33865182 [market_cap] => 584392.80357418 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 706921.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2165] => stdClass Object ( [id] => 11663 [name] => Elemon [symbol] => ELMON [slug] => elemon [num_market_pairs] => 26 [date_added] => 2021-09-06T09:21:51.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => defi [3] => e-commerce [4] => gaming [5] => metaverse [6] => play-to-earn [7] => moon-knight-labs [8] => bnb-chain ) [max_supply] => 2000000000 [circulating_supply] => 644908310 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F ) [infinite_supply] => [cmc_rank] => 2166 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00090591457282602 [volume_24h] => 177.93159473 [volume_change_24h] => -61.1595 [percent_change_1h] => 0 [percent_change_24h] => -3.4463725 [percent_change_7d] => -6.41153061 [percent_change_30d] => -3.75995639 [percent_change_60d] => 3.96198315 [percent_change_90d] => 28.49396464 [market_cap] => 584231.8361656 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1811829.15 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2166] => stdClass Object ( [id] => 33516 [name] => Zapicorn [symbol] => ZAPI [slug] => zapicorn [num_market_pairs] => 2 [date_added] => 2024-10-18T05:43:58.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => ai-memes ) [max_supply] => 1000000000 [circulating_supply] => 927957896 [total_supply] => 927957896 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc434268603cA8854e0Be1a3fF15CaD73BD6eC49A ) [infinite_supply] => [cmc_rank] => 2167 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00062846016430591 [volume_24h] => 193.71334235 [volume_change_24h] => -57.2397 [percent_change_1h] => 0 [percent_change_24h] => -1.72430815 [percent_change_7d] => -27.17985299 [percent_change_30d] => -45.97798201 [percent_change_60d] => -50.37149828 [percent_change_90d] => -56.97721568 [market_cap] => 583184.57178913 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 628460.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2167] => stdClass Object ( [id] => 11234 [name] => Position Exchange [symbol] => POSI [slug] => position-exchange [num_market_pairs] => 33 [date_added] => 2021-08-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 79862046.449513 [total_supply] => 91800000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 ) [infinite_supply] => [cmc_rank] => 2168 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0072262342017178 [volume_24h] => 2736.39290888 [volume_change_24h] => -59.1271 [percent_change_1h] => 0.47130769 [percent_change_24h] => -2.18906252 [percent_change_7d] => -9.49026752 [percent_change_30d] => 26.62878095 [percent_change_60d] => 14.61207386 [percent_change_90d] => 9.44122569 [market_cap] => 577101.85147264 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 722623.42 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2168] => stdClass Object ( [id] => 28659 [name] => MainnetZ [symbol] => NetZ [slug] => mainnetz [num_market_pairs] => 8 [date_added] => 2023-12-22T03:26:34.000Z [tags] => Array ( [0] => layer-1 ) [max_supply] => 1100000000 [circulating_supply] => 143357718 [total_supply] => 1100000000 [infinite_supply] => [platform] => [cmc_rank] => 2169 [self_reported_circulating_supply] => 379092131.69233 [self_reported_market_cap] => 1523694.8277617 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.004019325911513 [volume_24h] => 182059.84894513 [volume_change_24h] => -13.1446 [percent_change_1h] => -0.17114042 [percent_change_24h] => -2.40166681 [percent_change_7d] => 115.16256475 [percent_change_30d] => 97.06694222 [percent_change_60d] => 17.7059771 [percent_change_90d] => -49.0312844 [market_cap] => 576201.39057278 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4421258.5 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2169] => stdClass Object ( [id] => 9461 [name] => X World Games [symbol] => XWG [slug] => x-world-games [num_market_pairs] => 51 [date_added] => 2021-04-27T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn [3] => bnb-chain ) [max_supply] => 10000000000 [circulating_supply] => 3418397436 [total_supply] => 9938481614 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0a77ef9bf662d62fbf9ba4cf861eaa83f9cc4fec ) [infinite_supply] => [cmc_rank] => 2170 [self_reported_circulating_supply] => 132000000 [self_reported_market_cap] => 22363.475775939 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016942027102984 [volume_24h] => 57499.24948901 [volume_change_24h] => -7.9661 [percent_change_1h] => -0.53088237 [percent_change_24h] => -9.05912684 [percent_change_7d] => -15.70366805 [percent_change_30d] => -18.60569385 [percent_change_60d] => -59.25861271 [percent_change_90d] => -56.64738285 [market_cap] => 579145.82009482 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1694202.71 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2170] => stdClass Object ( [id] => 5274 [name] => Edgeware [symbol] => EDG [slug] => edgeware [num_market_pairs] => 13 [date_added] => 2020-03-09T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => dao [2] => substrate [3] => polkadot [4] => coinbase-ventures-portfolio [5] => framework-ventures-portfolio [6] => hashkey-capital-portfolio [7] => ledgerprime-portfolio ) [max_supply] => [circulating_supply] => 6350167832 [total_supply] => 8817539119 [infinite_supply] => [platform] => [cmc_rank] => 2171 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.0539248874896E-5 [volume_24h] => 1405.16941922 [volume_change_24h] => -22.072 [percent_change_1h] => -0.03545854 [percent_change_24h] => -2.17930066 [percent_change_7d] => -24.52615456 [percent_change_30d] => -15.30491961 [percent_change_60d] => -0.64448769 [percent_change_90d] => 0.17202001 [market_cap] => 574939.42573881 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 798333.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2171] => stdClass Object ( [id] => 638 [name] => Trollcoin [symbol] => TROLL [slug] => trollcoin [num_market_pairs] => 5 [date_added] => 2014-09-30T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => scrypt ) [max_supply] => [circulating_supply] => 592810145 [total_supply] => 592810145 [infinite_supply] => [platform] => [cmc_rank] => 2172 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00096537424296994 [volume_24h] => 37.56771381 [volume_change_24h] => -99.0412 [percent_change_1h] => -0.49864293 [percent_change_24h] => -0.74984897 [percent_change_7d] => -63.91312236 [percent_change_30d] => 45.19507676 [percent_change_60d] => 89.8908985 [percent_change_90d] => 85.01210145 [market_cap] => 572283.64495427 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 572283.64 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2172] => stdClass Object ( [id] => 8697 [name] => Konomi Network [symbol] => KONO [slug] => konomi-network [num_market_pairs] => 20 [date_added] => 2021-03-04T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => polkastarter [2] => exnetwork-capital-portfolio [3] => okx-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x850aAB69f0e0171A9a49dB8BE3E71351c8247Df4 ) [infinite_supply] => [cmc_rank] => 2173 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0057140181385145 [volume_24h] => 64529.29395295 [volume_change_24h] => 7.9434 [percent_change_1h] => 0.02675371 [percent_change_24h] => 3.87407233 [percent_change_7d] => -1.89624459 [percent_change_30d] => -2.81885667 [percent_change_60d] => -30.48886431 [percent_change_90d] => -2.49567222 [market_cap] => 571401.81385145 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 571401.81 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2173] => stdClass Object ( [id] => 2070 [name] => DomRaider [symbol] => DRT [slug] => domraider [num_market_pairs] => 9 [date_added] => 2017-10-19T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts ) [max_supply] => 1300000000 [circulating_supply] => 591500000 [total_supply] => 1300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9af4f26941677c706cfecf6d3379ff01bb85d5ab ) [infinite_supply] => [cmc_rank] => 2174 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00096916396809388 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.1851131 [percent_change_24h] => -0.38334757 [percent_change_7d] => -4.86397993 [percent_change_30d] => -2.30605697 [percent_change_60d] => 44.50783939 [percent_change_90d] => 50.40144232 [market_cap] => 573260.48712753 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1259913.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2174] => stdClass Object ( [id] => 3052 [name] => GoCrypto Token [symbol] => GOC [slug] => gocrypto-token [num_market_pairs] => 22 [date_added] => 2018-08-03T00:00:00.000Z [tags] => Array ( [0] => ai-big-data ) [max_supply] => [circulating_supply] => 245278437.79 [total_supply] => 299095759 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4b85a666dec7c959e88b97814e46113601b07e57 ) [infinite_supply] => [cmc_rank] => 2175 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002318059531095 [volume_24h] => 45341.76814844 [volume_change_24h] => -5.3215 [percent_change_1h] => 1.20760472 [percent_change_24h] => -0.5551826 [percent_change_7d] => -18.06363774 [percent_change_30d] => -25.5257936 [percent_change_60d] => -30.14603028 [percent_change_90d] => -33.77677753 [market_cap] => 568570.0204912 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 693321.77 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2175] => stdClass Object ( [id] => 8799 [name] => InsurAce [symbol] => INSUR [slug] => insurace [num_market_pairs] => 52 [date_added] => 2021-03-15T00:00:00.000Z [tags] => Array ( [0] => insurance [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => defiance-capital-portfolio [4] => alameda-research-portfolio [5] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 44891926 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x544c42fbb96b39b21df61cf322b5edc285ee7429 ) [infinite_supply] => [cmc_rank] => 2176 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.35501236 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012613012628643 [volume_24h] => 103587.05752418 [volume_change_24h] => -5.6656 [percent_change_1h] => -0.00355334 [percent_change_24h] => -0.88404283 [percent_change_7d] => -30.54136237 [percent_change_30d] => -9.87476698 [percent_change_60d] => -14.11811005 [percent_change_90d] => -6.96166389 [market_cap] => 566222.42956212 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1261301.26 [tvl] => 417872.52067 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2176] => stdClass Object ( [id] => 12280 [name] => BHO Network [symbol] => BHO [slug] => bholdus [num_market_pairs] => 11 [date_added] => 2021-10-04T07:32:47.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4572797884 [total_supply] => 4572797884 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8717e80EfF08F53A45b4A925009957E14860A8a8 ) [infinite_supply] => [cmc_rank] => 2177 [self_reported_circulating_supply] => 4572797884 [self_reported_market_cap] => 565382.45969622 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012364037817514 [volume_24h] => 24908.14306687 [volume_change_24h] => -69.0133 [percent_change_1h] => 0.02831729 [percent_change_24h] => -2.01637687 [percent_change_7d] => -29.12067258 [percent_change_30d] => -40.6540564 [percent_change_60d] => 33.05230324 [percent_change_90d] => 37.23553244 [market_cap] => 565382.45969622 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 565382.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2177] => stdClass Object ( [id] => 9588 [name] => O3 Swap [symbol] => O3 [slug] => o3-swap [num_market_pairs] => 84 [date_added] => 2021-05-05T00:00:00.000Z [tags] => Array ( [0] => bounce-launchpad [1] => arbitrum-ecosytem [2] => mvb [3] => okx-ventures-portfolio [4] => bnb-chain [5] => optimism-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 56827250.449353 [total_supply] => 99884642.506456 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xee9801669c6138e84bd50deb500827b776777d28 ) [infinite_supply] => [cmc_rank] => 2178 [self_reported_circulating_supply] => 99880679.7636 [self_reported_market_cap] => 991719.43424962 [tvl_ratio] => 3.26942421 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0099290416985232 [volume_24h] => 65192.13118152 [volume_change_24h] => -1.4711 [percent_change_1h] => 0.00480747 [percent_change_24h] => 0.52596099 [percent_change_7d] => -19.35044524 [percent_change_30d] => -17.57712441 [percent_change_60d] => 3.38567911 [percent_change_90d] => -16.3973234 [market_cap] => 564240.13932404 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 992904.17 [tvl] => 172580.89 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2178] => stdClass Object ( [id] => 3364 [name] => PLATINCOIN [symbol] => PLC [slug] => platincoin [num_market_pairs] => 9 [date_added] => 2018-10-01T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments ) [max_supply] => [circulating_supply] => 5001073 [total_supply] => 744954718.91851 [infinite_supply] => [platform] => [cmc_rank] => 2179 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11281492784936 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.00035859 [percent_change_24h] => -0.01627459 [percent_change_7d] => -0.13592679 [percent_change_30d] => -5.12186009 [percent_change_60d] => -31.593744 [percent_change_90d] => -22.20067207 [market_cap] => 564195.68966439 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 84042012.87 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2179] => stdClass Object ( [id] => 16016 [name] => Portuma [symbol] => POR [slug] => portuma [num_market_pairs] => 10 [date_added] => 2021-12-14T02:22:53.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3784748038 [total_supply] => 9864463555 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9000Cac49C3841926Baac5b2E13c87D43e51B6a4 ) [infinite_supply] => [cmc_rank] => 2180 [self_reported_circulating_supply] => 1330868638 [self_reported_market_cap] => 197316.14357936 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014826117164792 [volume_24h] => 145690.79053751 [volume_change_24h] => -47.0495 [percent_change_1h] => -2.32440563 [percent_change_24h] => -13.47949452 [percent_change_7d] => -22.79101105 [percent_change_30d] => -46.32799963 [percent_change_60d] => -55.02071878 [percent_change_90d] => -67.93951501 [market_cap] => 561131.17850606 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1482611.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2180] => stdClass Object ( [id] => 3880 [name] => OceanEx Token [symbol] => OCE [slug] => oceanex-token [num_market_pairs] => 7 [date_added] => 2019-04-23T00:00:00.000Z [tags] => Array ( [0] => ai-big-data ) [max_supply] => [circulating_supply] => 1788038022 [total_supply] => 7000000000 [platform] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [token_address] => 0x0ce6661b4ba86a0ea7ca2bd86a0de87b0b860f14 ) [infinite_supply] => [cmc_rank] => 2181 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00031379952824239 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.03224781 [percent_change_24h] => -0.01391401 [percent_change_7d] => -10.31694251 [percent_change_30d] => 107.64109236 [percent_change_60d] => 204.8065448 [percent_change_90d] => 109.17945978 [market_cap] => 561085.48778306 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2196596.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2181] => stdClass Object ( [id] => 7866 [name] => Monavale [symbol] => MONA [slug] => monavale [num_market_pairs] => 11 [date_added] => 2020-12-06T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => metaverse ) [max_supply] => 11300 [circulating_supply] => 10431.12756878 [total_supply] => 11300 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x275f5Ad03be0Fa221B4C6649B8AeE09a42D9412A ) [infinite_supply] => [cmc_rank] => 2182 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 52.334887321808 [volume_24h] => 39.2287742 [volume_change_24h] => -99.2785 [percent_change_1h] => -0.13704893 [percent_change_24h] => -2.38513986 [percent_change_7d] => -15.99565339 [percent_change_30d] => -28.44064875 [percent_change_60d] => -32.92242222 [percent_change_90d] => -30.8825424 [market_cap] => 545911.8859515 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 591384.23 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2182] => stdClass Object ( [id] => 7678 [name] => Rook [symbol] => ROOK [slug] => keeperdao [num_market_pairs] => 36 [date_added] => 2020-11-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => three-arrows-capital-portfolio [3] => alameda-research-portfolio [4] => olympus-pro-ecosystem ) [max_supply] => 1500000 [circulating_supply] => 617636.34822193 [total_supply] => 1226310 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfa5047c9c78b8877af97bdcb85db743fd7313d4a ) [infinite_supply] => [cmc_rank] => 2183 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.88100952673759 [volume_24h] => 1731.36145465 [volume_change_24h] => -64.6348 [percent_change_1h] => -0.087918 [percent_change_24h] => -6.18691059 [percent_change_7d] => -17.84407307 [percent_change_30d] => -17.62596307 [percent_change_60d] => 4.11947534 [percent_change_90d] => 2.46573554 [market_cap] => 544143.50684294 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1321514.29 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2183] => stdClass Object ( [id] => 11714 [name] => Brazil National Football Team Fan Token [symbol] => BFT [slug] => brazil-national-football-team-fan-token [num_market_pairs] => 20 [date_added] => 2021-09-07T10:39:11.000Z [tags] => Array ( [0] => fan-token ) [max_supply] => 100000000 [circulating_supply] => 28772500 [total_supply] => 28772500 [platform] => stdClass Object ( [id] => 8357 [name] => Bitcichain [symbol] => BITCI [slug] => bitcicoin [token_address] => 0x4270A3D1a61FC6b86Ea9E19730E529ACEe592c3B ) [infinite_supply] => [cmc_rank] => 2184 [self_reported_circulating_supply] => 28480368 [self_reported_market_cap] => 544914.2747717 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019132978716135 [volume_24h] => 101048.24427698 [volume_change_24h] => -1.6184 [percent_change_1h] => -0.06229801 [percent_change_24h] => 2.92383947 [percent_change_7d] => -33.28790277 [percent_change_30d] => -6.23382929 [percent_change_60d] => -12.29621204 [percent_change_90d] => -8.67262791 [market_cap] => 550503.63011 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1913297.87 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2184] => stdClass Object ( [id] => 87 [name] => FedoraCoin [symbol] => TIPS [slug] => fedoracoin [num_market_pairs] => 2 [date_added] => 2013-12-31T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 212269865434.28 [total_supply] => 482759907611.12 [infinite_supply] => [platform] => [cmc_rank] => 2185 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5772706716154E-6 [volume_24h] => 2214.31340811 [volume_change_24h] => -17.1581 [percent_change_1h] => 3.0821881 [percent_change_24h] => 0.64350872 [percent_change_7d] => -11.16104108 [percent_change_30d] => -22.34026757 [percent_change_60d] => 1.64167677 [percent_change_90d] => -4.28754277 [market_cap] => 547076.89865153 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1244202.95 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2185] => stdClass Object ( [id] => 2677 [name] => Linker Coin [symbol] => LNC [slug] => linker-coin [num_market_pairs] => 2 [date_added] => 2018-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 112776150.004 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6BEB418Fc6E1958204aC8baddCf109B8E9694966 ) [infinite_supply] => [cmc_rank] => 2186 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0048355680765518 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.36807629 [percent_change_24h] => -0.620018 [percent_change_7d] => -5.05896087 [percent_change_30d] => -2.54883313 [percent_change_60d] => 44.22240214 [percent_change_90d] => -79.71286447 [market_cap] => 545336.75075576 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2417784.04 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2186] => stdClass Object ( [id] => 7301 [name] => AurusX [symbol] => AX [slug] => aurusx [num_market_pairs] => 18 [date_added] => 2020-10-05T00:00:00.000Z [tags] => Array ( [0] => commodities [1] => ethereum-ecosystem ) [max_supply] => 30000000 [circulating_supply] => 2853891 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCB0D82f4DFA503C9e3b8Abc7A3Caa01175b2dA39 ) [infinite_supply] => [cmc_rank] => 2187 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18962052323015 [volume_24h] => 1978.97499098 [volume_change_24h] => 187.7651 [percent_change_1h] => 0.0314476 [percent_change_24h] => -6.83135631 [percent_change_7d] => -10.87168078 [percent_change_30d] => -20.53001551 [percent_change_60d] => -44.36268284 [percent_change_90d] => -41.55833043 [market_cap] => 541156.30466182 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5688615.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2187] => stdClass Object ( [id] => 12398 [name] => Spain National Fan Token [symbol] => SNFT [slug] => spain-national-fan-token [num_market_pairs] => 16 [date_added] => 2021-10-06T16:26:43.000Z [tags] => Array ( [0] => fan-token ) [max_supply] => 100000000 [circulating_supply] => 22903472 [total_supply] => 22903472 [platform] => stdClass Object ( [id] => 8357 [name] => Bitcichain [symbol] => BITCI [slug] => bitcicoin [token_address] => 0x3e6F1be54FEb9CC37dBfC31A894a8810357C3F9C ) [infinite_supply] => [cmc_rank] => 2188 [self_reported_circulating_supply] => 22903472 [self_reported_market_cap] => 538143.65764153 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023496160653788 [volume_24h] => 56318.17090025 [volume_change_24h] => -11.9269 [percent_change_1h] => 0.15444123 [percent_change_24h] => -11.01825083 [percent_change_7d] => -6.69051837 [percent_change_30d] => 5.71027626 [percent_change_60d] => 10.01932379 [percent_change_90d] => 39.84273684 [market_cap] => 538143.65764153 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2349616.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2188] => stdClass Object ( [id] => 8730 [name] => Belt Finance [symbol] => BELT [slug] => belt [num_market_pairs] => 39 [date_added] => 2021-03-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => bnb-chain ) [max_supply] => [circulating_supply] => 9550122 [total_supply] => 9550122 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE0e514c71282b6f4e823703a39374Cf58dc3eA4f ) [infinite_supply] => [cmc_rank] => 2189 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.056108515763242 [volume_24h] => 6.58850678 [volume_change_24h] => -64.1523 [percent_change_1h] => 0 [percent_change_24h] => -2.34411504 [percent_change_7d] => -10.42832335 [percent_change_30d] => -2.47770117 [percent_change_60d] => -0.04062164 [percent_change_90d] => -5.13491316 [market_cap] => 535843.17077788 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 535843.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2189] => stdClass Object ( [id] => 12120 [name] => AstroSwap [symbol] => ASTRO [slug] => astroswap [num_market_pairs] => 31 [date_added] => 2021-09-24T07:25:08.000Z [tags] => Array ( [0] => velas-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 3426035078.243 [total_supply] => 3798968500 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 ) [infinite_supply] => [cmc_rank] => 2190 [self_reported_circulating_supply] => 120000000 [self_reported_market_cap] => 18746.812663725 [tvl_ratio] => 0.78690217 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015622343886438 [volume_24h] => 133.49587706 [volume_change_24h] => -36.7494 [percent_change_1h] => -0.01103109 [percent_change_24h] => -2.38411502 [percent_change_7d] => -12.42198358 [percent_change_30d] => -5.91577611 [percent_change_60d] => -27.52397492 [percent_change_90d] => -45.29452376 [market_cap] => 535226.9815931 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1562234.39 [tvl] => 680169.65692 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2190] => stdClass Object ( [id] => 11458 [name] => EVRYNET [symbol] => EVRY [slug] => evrynet [num_market_pairs] => 13 [date_added] => 2021-08-28T12:34:59.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 40389133 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7dcd9b99787c619b4d57979521258d1a7267ad7 ) [infinite_supply] => [cmc_rank] => 2191 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013246799263127 [volume_24h] => 52.59306173 [volume_change_24h] => -83.2765 [percent_change_1h] => 0.03180505 [percent_change_24h] => -1.3926097 [percent_change_7d] => -27.47999185 [percent_change_30d] => -6.6647278 [percent_change_60d] => -16.27430159 [percent_change_90d] => -17.86303527 [market_cap] => 535026.73726272 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13246799.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2191] => stdClass Object ( [id] => 16013 [name] => XY Finance [symbol] => XY [slug] => xy-finance [num_market_pairs] => 26 [date_added] => 2021-12-14T01:36:56.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => defi [3] => ethereum-ecosystem [4] => amm [5] => dex [6] => avalanche-ecosystem [7] => polygon-ecosystem [8] => fantom-ecosystem [9] => arbitrum-ecosytem [10] => animoca-brands-portfolio [11] => cross-chain [12] => moonriver-ecosystem [13] => cronos-ecosystem [14] => bnb-chain [15] => circle-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 8996415.15 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77777777772cf0455fB38eE0e75f38034dFa50DE ) [infinite_supply] => [cmc_rank] => 2192 [self_reported_circulating_supply] => 4631586 [self_reported_market_cap] => 274529.84875197 [tvl_ratio] => 0.14308373 [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.059273399814225 [volume_24h] => 11828.29868528 [volume_change_24h] => -59.108 [percent_change_1h] => -0.90804327 [percent_change_24h] => -0.43000953 [percent_change_7d] => -15.82054355 [percent_change_30d] => 103.99960871 [percent_change_60d] => 73.61163941 [percent_change_90d] => 34.76661746 [market_cap] => 533248.11208071 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5927339.98 [tvl] => 3726825.56936 [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2192] => stdClass Object ( [id] => 10805 [name] => Throne [symbol] => THN [slug] => throne [num_market_pairs] => 13 [date_added] => 2021-07-09T00:00:00.000Z [tags] => Array ( [0] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 390752313 [total_supply] => 1974198687 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9 ) [infinite_supply] => [cmc_rank] => 2193 [self_reported_circulating_supply] => 1303147519 [self_reported_market_cap] => 1755482.0054716 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013471091951421 [volume_24h] => 44561.00617907 [volume_change_24h] => 28.1904 [percent_change_1h] => 0.5155546 [percent_change_24h] => 8.64790863 [percent_change_7d] => -12.35205899 [percent_change_30d] => 14.88357327 [percent_change_60d] => -2.51201839 [percent_change_90d] => 5.35025691 [market_cap] => 526386.03386536 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2659461.2 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2193] => stdClass Object ( [id] => 28748 [name] => ZELIX [symbol] => ZELIX [slug] => zelix [num_market_pairs] => 6 [date_added] => 2021-11-20T11:13:41.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 6780201157.293 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0257ffd7ea2ebba4aaa090c7adbdd032a08c1f74 ) [infinite_supply] => [cmc_rank] => 2194 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.8346744324669E-5 [volume_24h] => 278616.92140839 [volume_change_24h] => -33.0312 [percent_change_1h] => -3.43411852 [percent_change_24h] => -1.51089692 [percent_change_7d] => -10.8734124 [percent_change_30d] => 18.97714162 [percent_change_60d] => 15.58206657 [percent_change_90d] => 27.38792571 [market_cap] => 531206.68654026 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 783467.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2194] => stdClass Object ( [id] => 11324 [name] => Forest Knight [symbol] => KNIGHT [slug] => forest-knight [num_market_pairs] => 22 [date_added] => 2021-08-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => polygon-ecosystem [3] => play-to-earn [4] => animoca-brands-portfolio [5] => skyvision-capital-portfolio ) [max_supply] => 101717493.58242 [circulating_supply] => 46254615.961004 [total_supply] => 101717493.58242 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D ) [infinite_supply] => [cmc_rank] => 2195 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011425079920926 [volume_24h] => 5519.78365956 [volume_change_24h] => -20.6325 [percent_change_1h] => 0 [percent_change_24h] => -8.72871679 [percent_change_7d] => -28.28666479 [percent_change_30d] => -7.20537945 [percent_change_60d] => 18.23371663 [percent_change_90d] => 4.9290174 [market_cap] => 528462.6840662 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1162130.49 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2195] => stdClass Object ( [id] => 13727 [name] => Shiryo [symbol] => SHIRYO [slug] => shiryo-inu [num_market_pairs] => 8 [date_added] => 2021-11-02T03:34:29.000Z [tags] => Array ( ) [max_supply] => 1000000000000000000 [circulating_supply] => 981850000000000000 [total_supply] => 981847205393966100 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1E2F15302B90EddE696593607b6bD444B64e8F02 ) [infinite_supply] => [cmc_rank] => 2196 [self_reported_circulating_supply] => 953681270560714000 [self_reported_market_cap] => 513123.96087582 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.38045546993E-13 [volume_24h] => 8332.13520924 [volume_change_24h] => 30.9965 [percent_change_1h] => -4.00141285 [percent_change_24h] => 63.47935158 [percent_change_7d] => -92.68576556 [percent_change_30d] => -87.68072536 [percent_change_60d] => -87.08284827 [percent_change_90d] => -90.19183983 [market_cap] => 528280.02031508 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 538045.55 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2196] => stdClass Object ( [id] => 24968 [name] => Elmo [symbol] => ELMO [slug] => elmoerc [num_market_pairs] => 9 [date_added] => 2023-05-05T16:34:10.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 248675226 [total_supply] => 303168231 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x335f4e66b9b61cee5ceade4e727fcec20156b2f0 ) [infinite_supply] => [cmc_rank] => 2197 [self_reported_circulating_supply] => 248675226 [self_reported_market_cap] => 527864.4189079 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021227060990301 [volume_24h] => 3090.81428906 [volume_change_24h] => 107.6663 [percent_change_1h] => 0.01432921 [percent_change_24h] => -4.41819815 [percent_change_7d] => -18.87698462 [percent_change_30d] => -12.0559471 [percent_change_60d] => -22.58158472 [percent_change_90d] => -31.65533345 [market_cap] => 527864.4189079 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 643537.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2197] => stdClass Object ( [id] => 15575 [name] => Plastiks [symbol] => PLASTIK [slug] => plastiks [num_market_pairs] => 14 [date_added] => 2021-12-04T15:07:02.000Z [tags] => Array ( [0] => collectibles-nfts [1] => celo-ecosystem [2] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 152452346 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [token_address] => 0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9 ) [infinite_supply] => [cmc_rank] => 2198 [self_reported_circulating_supply] => 470264529 [self_reported_market_cap] => 1626633.6271289 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034589758036564 [volume_24h] => 55.39591809 [volume_change_24h] => -89.5101 [percent_change_1h] => 0 [percent_change_24h] => 3.46312362 [percent_change_7d] => 0.1008002 [percent_change_30d] => -37.59595523 [percent_change_60d] => -55.7455209 [percent_change_90d] => -14.07692281 [market_cap] => 527328.97602465 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3458975.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2198] => stdClass Object ( [id] => 6156 [name] => Donut [symbol] => DONUT [slug] => donut [num_market_pairs] => 21 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => loyalty [1] => social-token [2] => reddit-points ) [max_supply] => [circulating_supply] => 120355919.27852 [total_supply] => 120355919.27852 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc0f9bd5fa5698b6505f643900ffa515ea5df54a9 ) [infinite_supply] => [cmc_rank] => 2199 [self_reported_circulating_supply] => 102066631 [self_reported_market_cap] => 446986.76647073 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0043793624036707 [volume_24h] => 1409.05191524 [volume_change_24h] => -81.1011 [percent_change_1h] => -1.2171097 [percent_change_24h] => -3.0199386 [percent_change_7d] => -30.37199636 [percent_change_30d] => -13.67925843 [percent_change_60d] => -16.32463963 [percent_change_90d] => -31.7576231 [market_cap] => 527082.18794758 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 527082.19 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2199] => stdClass Object ( [id] => 17456 [name] => Fringe Finance [symbol] => FRIN [slug] => fringe-finance [num_market_pairs] => 10 [date_added] => 2022-01-18T23:17:19.000Z [tags] => Array ( [0] => defi [1] => zero-knowledge-proofs [2] => staking [3] => dapp [4] => ethereum-ecosystem [5] => governance [6] => lending-borowing ) [max_supply] => 1000000000 [circulating_supply] => 654583449 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15 ) [infinite_supply] => [cmc_rank] => 2200 [self_reported_circulating_supply] => 695259187 [self_reported_market_cap] => 561919.40134365 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00080821571559277 [volume_24h] => 131503.9428929 [volume_change_24h] => -5.938 [percent_change_1h] => 0.61836007 [percent_change_24h] => -0.04900791 [percent_change_7d] => 13.40151981 [percent_change_30d] => 16.28096413 [percent_change_60d] => 47.29963813 [percent_change_90d] => 14.92798292 [market_cap] => 529044.63064872 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 808215.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2200] => stdClass Object ( [id] => 9840 [name] => Pleasure Coin [symbol] => NSFW [slug] => pleasure-coin [num_market_pairs] => 171 [date_added] => 2021-05-20T00:00:00.000Z [tags] => Array ( [0] => adult [1] => collectibles-nfts ) [max_supply] => [circulating_supply] => 24499828829 [total_supply] => 60759994877.277 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f006d1e1d9dc6c98996f50a4c810f17a47fbf19 ) [infinite_supply] => [cmc_rank] => 2201 [self_reported_circulating_supply] => 60759994877.277 [self_reported_market_cap] => 1301259.9622085 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1416393547051E-5 [volume_24h] => 1348.6753574 [volume_change_24h] => -92.4637 [percent_change_1h] => -0.59905983 [percent_change_24h] => -4.99431073 [percent_change_7d] => -5.36294522 [percent_change_30d] => 25.80880914 [percent_change_60d] => 2.04619069 [percent_change_90d] => 64.72658652 [market_cap] => 524697.97603724 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1301259.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2201] => stdClass Object ( [id] => 14915 [name] => UNIX Corp [symbol] => UNIX [slug] => unix-gaming [num_market_pairs] => 33 [date_added] => 2021-11-22T01:16:01.000Z [tags] => Array ( [0] => gaming [1] => metaverse ) [max_supply] => [circulating_supply] => 277572888 [total_supply] => 277572888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xddd6a0ecc3c6f6c102e5ea3d8af7b801d1a77ac8 ) [infinite_supply] => [cmc_rank] => 2202 [self_reported_circulating_supply] => 325890519.57 [self_reported_market_cap] => 611409.1655433 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018761182938063 [volume_24h] => 63.73888719 [volume_change_24h] => -83.3422 [percent_change_1h] => 0 [percent_change_24h] => -10.09716113 [percent_change_7d] => -34.47869751 [percent_change_30d] => 6.26955861 [percent_change_60d] => 114.63528549 [percent_change_90d] => 37.05486221 [market_cap] => 520759.57304144 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 520759.57 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2202] => stdClass Object ( [id] => 31317 [name] => MeowCat [symbol] => MEOW [slug] => meowcat-xyz [num_market_pairs] => 10 [date_added] => 2024-05-20T09:46:05.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem [2] => cat-themed ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x8ad25b0083c9879942a64f00f20a70d3278f6187 ) [infinite_supply] => [cmc_rank] => 2203 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 519656.38913395 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051965638913395 [volume_24h] => 1311.69249542 [volume_change_24h] => -85.5924 [percent_change_1h] => -1.33544576 [percent_change_24h] => -6.2031721 [percent_change_7d] => -33.22019972 [percent_change_30d] => 11.3671519 [percent_change_60d] => -26.59906193 [percent_change_90d] => -44.06422124 [market_cap] => 519656.38913395 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 519656.39 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2203] => stdClass Object ( [id] => 16679 [name] => AgeOfGods [symbol] => AOG [slug] => ageofgods [num_market_pairs] => 37 [date_added] => 2021-12-30T10:00:02.000Z [tags] => Array ( [0] => kommunitas-launchpad ) [max_supply] => [circulating_supply] => 103474429 [total_supply] => 270000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x40c8225329bd3e28a043b029e0d07a5344d2c27c ) [infinite_supply] => [cmc_rank] => 2204 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0050206009280343 [volume_24h] => 271479.37337762 [volume_change_24h] => -3.8276 [percent_change_1h] => -0.24368683 [percent_change_24h] => -0.76697649 [percent_change_7d] => 2.0996014 [percent_change_30d] => 36.42834092 [percent_change_60d] => 70.60257762 [percent_change_90d] => 53.3361739 [market_cap] => 519503.81426522 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1355562.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2204] => stdClass Object ( [id] => 29231 [name] => Uranus (SOL) [symbol] => ANUS [slug] => uranus-sol [num_market_pairs] => 5 [date_added] => 2024-01-31T06:09:45.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 8154420496 [total_supply] => 9996429024 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9hjZ8UTNrNWt3YUTHVpvzdQjNbp64NbKSDsbLqKR6BZc ) [infinite_supply] => [cmc_rank] => 2205 [self_reported_circulating_supply] => 9999384814.11 [self_reported_market_cap] => 630842.66707579 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.3088147801415E-5 [volume_24h] => 3656.53877312 [volume_change_24h] => -60.3859 [percent_change_1h] => -2.80309014 [percent_change_24h] => -5.77260503 [percent_change_7d] => 1.98354492 [percent_change_30d] => -31.52827429 [percent_change_60d] => -83.0076745 [percent_change_90d] => -90.01774857 [market_cap] => 514447.28548653 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 630881.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2205] => stdClass Object ( [id] => 10622 [name] => XCarnival [symbol] => XCV [slug] => xcarnival [num_market_pairs] => 20 [date_added] => 2021-10-21T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => play-to-earn [4] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 790640622 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x493CbBd4A5da462E3dbc3E5c8e2A1E37D1D03CAc ) [infinite_supply] => [cmc_rank] => 2206 [self_reported_circulating_supply] => 119932082 [self_reported_market_cap] => 77634.439772976 [tvl_ratio] => 233.77427068 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00064732003712715 [volume_24h] => 35251.32534823 [volume_change_24h] => -1.1027 [percent_change_1h] => -0.69858486 [percent_change_24h] => -11.00157553 [percent_change_7d] => -41.8900541 [percent_change_30d] => -16.23900677 [percent_change_60d] => -40.17022005 [percent_change_90d] => 12.34469422 [market_cap] => 511797.51678727 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 647320.04 [tvl] => 2189.28079 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2206] => stdClass Object ( [id] => 7041 [name] => Gather [symbol] => GTH [slug] => gather [num_market_pairs] => 14 [date_added] => 2020-09-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => masternodes [3] => smart-contracts [4] => staking [5] => governance [6] => web3 ) [max_supply] => 566571924 [circulating_supply] => 199746653 [total_supply] => 411270024.8 [infinite_supply] => [platform] => [cmc_rank] => 2207 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025400727579965 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.3185006 [percent_change_24h] => -1.81346408 [percent_change_7d] => -7.35719919 [percent_change_30d] => -0.32884064 [percent_change_60d] => 11.89622355 [percent_change_90d] => 10.79048737 [market_cap] => 507371.03178627 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1439133.91 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2207] => stdClass Object ( [id] => 15388 [name] => RIZON [symbol] => ATOLO [slug] => rizon-blockchain [num_market_pairs] => 8 [date_added] => 2021-11-30T11:16:53.000Z [tags] => Array ( ) [max_supply] => 2851982500 [circulating_supply] => 2301377177.9775 [total_supply] => 2801377177.1575 [infinite_supply] => [platform] => [cmc_rank] => 2208 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00021943774346792 [volume_24h] => 3256.5369517 [volume_change_24h] => 184.7574 [percent_change_1h] => -0.03523892 [percent_change_24h] => 12.45725715 [percent_change_7d] => 27.75013607 [percent_change_30d] => 67.27695365 [percent_change_60d] => 43.28207557 [percent_change_90d] => -13.7089226 [market_cap] => 505009.01480396 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 625832.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2208] => stdClass Object ( [id] => 10440 [name] => LoungeM [symbol] => LZM [slug] => milk-alliance-lzm [num_market_pairs] => 3 [date_added] => 2021-06-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 84539930 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 2209 [self_reported_circulating_supply] => 57386827 [self_reported_market_cap] => 341205.67483754 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00594571424619 [volume_24h] => 651.54725713 [volume_change_24h] => -37.0329 [percent_change_1h] => -4.44444444 [percent_change_24h] => -7.53202048 [percent_change_7d] => -19.17826217 [percent_change_30d] => -8.80172006 [percent_change_60d] => -26.22580335 [percent_change_90d] => -42.6020331 [market_cap] => 502650.26617291 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5945714.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2209] => stdClass Object ( [id] => 6249 [name] => Ziktalk [symbol] => ZIK [slug] => ziktalk [num_market_pairs] => 11 [date_added] => 2020-08-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 455257321 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x88303fed02b31db9c7a9eafb711da9ef4a03e5d3 ) [infinite_supply] => [cmc_rank] => 2210 [self_reported_circulating_supply] => 455257321.8 [self_reported_market_cap] => 500624.29933202 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010996512858984 [volume_24h] => 406.90825634 [volume_change_24h] => 0.0144 [percent_change_1h] => -9.442E-5 [percent_change_24h] => 0.01824527 [percent_change_7d] => -8.33576797 [percent_change_30d] => -45.06325086 [percent_change_60d] => -47.85871171 [percent_change_90d] => -63.03379813 [market_cap] => 500624.29845229 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1099651.29 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2210] => stdClass Object ( [id] => 29950 [name] => Titan Trading Platform [symbol] => TES [slug] => titan-trading-platform [num_market_pairs] => 3 [date_added] => 2024-03-22T06:09:10.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 10000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 28480 [name] => Blast [symbol] => BLAST [slug] => blast [token_address] => 0x87E154E86Fb691AB8A27116e93Ed8d54e2b8C18C ) [infinite_supply] => [cmc_rank] => 2211 [self_reported_circulating_supply] => 10420000 [self_reported_market_cap] => 515209.82008869 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.049444320545939 [volume_24h] => 52198.67176018 [volume_change_24h] => -3.0394 [percent_change_1h] => -0.17003475 [percent_change_24h] => -1.3230419 [percent_change_7d] => -10.64264398 [percent_change_30d] => -21.42313717 [percent_change_60d] => -54.94667742 [percent_change_90d] => -69.50017454 [market_cap] => 494443.20545939 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4944432.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2211] => stdClass Object ( [id] => 11110 [name] => Spores Network [symbol] => SPO [slug] => spores-network [num_market_pairs] => 13 [date_added] => 2021-07-30T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => metaverse [2] => exnetwork-capital-portfolio ) [max_supply] => 5000000000 [circulating_supply] => 1058302432 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8357c604c5533fa0053beaaa1494da552cea38f7 ) [infinite_supply] => [cmc_rank] => 2212 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00046755534066444 [volume_24h] => 14830.21403848 [volume_change_24h] => -61.4126 [percent_change_1h] => 0.02254994 [percent_change_24h] => -1.48793422 [percent_change_7d] => 0.15116406 [percent_change_30d] => 14.967657 [percent_change_60d] => 3.66669401 [percent_change_90d] => 1.66220383 [market_cap] => 494814.95411977 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2337776.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2212] => stdClass Object ( [id] => 5802 [name] => SORA [symbol] => XOR [slug] => sora [num_market_pairs] => 45 [date_added] => 2020-07-02T00:00:00.000Z [tags] => Array ( [0] => substrate [1] => polkadot [2] => polkadot-ecosystem ) [max_supply] => [circulating_supply] => 1360011760440.1 [total_supply] => 1360011760440.1 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x40FD72257597aA14C7231A7B1aaa29Fce868F677 ) [infinite_supply] => [cmc_rank] => 2213 [self_reported_circulating_supply] => 1361979895665.9 [self_reported_market_cap] => 504270.48671096 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.7024811329128E-7 [volume_24h] => 136462.70500332 [volume_change_24h] => -15.9181 [percent_change_1h] => -3.45455044 [percent_change_24h] => -24.73522524 [percent_change_7d] => -63.93465099 [percent_change_30d] => -91.86858773 [percent_change_60d] => -98.04895882 [percent_change_90d] => -97.56612451 [market_cap] => 503541.78835692 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 503541.79 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2213] => stdClass Object ( [id] => 8801 [name] => Light [symbol] => LIGHT [slug] => lightning [num_market_pairs] => 6 [date_added] => 2021-03-15T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => bnb-chain ) [max_supply] => 100000000 [circulating_supply] => 64269692 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x037838b556d9c9d654148a284682C55bB5f56eF4 ) [infinite_supply] => [cmc_rank] => 2214 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0076783673361912 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -0.10152298 [percent_change_7d] => -19.66906145 [percent_change_30d] => -27.13941935 [percent_change_60d] => -51.81000291 [percent_change_90d] => -58.07936666 [market_cap] => 493486.30375987 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 767836.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2214] => stdClass Object ( [id] => 19670 [name] => Kaizen Finance [symbol] => KZEN [slug] => kaizen-finance [num_market_pairs] => 11 [date_added] => 2022-04-21T07:19:34.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 428755594 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4550003152F12014558e5CE025707E4DD841100F ) [infinite_supply] => [cmc_rank] => 2215 [self_reported_circulating_supply] => 69976414 [self_reported_market_cap] => 80368.969433427 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011485151187288 [volume_24h] => 46638.47026977 [volume_change_24h] => -24.7448 [percent_change_1h] => -0.02777676 [percent_change_24h] => -0.39326117 [percent_change_7d] => 0.49058542 [percent_change_30d] => -16.33929622 [percent_change_60d] => -20.67590438 [percent_change_90d] => -36.95796109 [market_cap] => 492432.28194855 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1148515.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2215] => stdClass Object ( [id] => 33455 [name] => Suilama [symbol] => SUILAMA [slug] => suilama [num_market_pairs] => 5 [date_added] => 2024-10-15T07:18:10.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x5a4f64079daed04d923c93f3ac4ee04b637e5b3ea2db87d591981c1049508a27::suilama::SUILAMA ) [infinite_supply] => [cmc_rank] => 2216 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 492042.28552556 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9204228552556E-5 [volume_24h] => 5656.19721486 [volume_change_24h] => -38.9858 [percent_change_1h] => 0.00469047 [percent_change_24h] => -7.05996583 [percent_change_7d] => -31.74802125 [percent_change_30d] => -24.7676256 [percent_change_60d] => -52.67916573 [percent_change_90d] => -76.38602133 [market_cap] => 492042.28552556 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 492042.29 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2216] => stdClass Object ( [id] => 29541 [name] => Baby Trump (BSC) [symbol] => BABYTRUMP [slug] => baby-trump-bnb [num_market_pairs] => 6 [date_added] => 2024-02-26T10:09:53.000Z [tags] => Array ( [0] => memes [1] => binance-smart-chain [2] => political-memes ) [max_supply] => 474474474 [circulating_supply] => 442250735.4394 [total_supply] => 474474474 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE66fD34c0f8726a5eb97f6d45C5A5Df4D57d39Fc ) [infinite_supply] => [cmc_rank] => 2217 [self_reported_circulating_supply] => 383328673 [self_reported_market_cap] => 424733.93543208 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011080150412648 [volume_24h] => 6948.10782245 [volume_change_24h] => -65.2778 [percent_change_1h] => -0.26742068 [percent_change_24h] => 1.95956238 [percent_change_7d] => -20.51093135 [percent_change_30d] => 20.97337099 [percent_change_60d] => -79.96378032 [percent_change_90d] => -72.67445816 [market_cap] => 490020.46687728 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 525724.85 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2217] => stdClass Object ( [id] => 8647 [name] => MurAll [symbol] => PAINT [slug] => murall [num_market_pairs] => 20 [date_added] => 2021-03-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => polygon-ecosystem [2] => generative-ai ) [max_supply] => 22020096000 [circulating_supply] => 9258413166 [total_supply] => 22017000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c6ec08cf3fc987c6c4beb03184d335a2dfc4042 ) [infinite_supply] => [cmc_rank] => 2218 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.2675843332838E-5 [volume_24h] => 59728.45733454 [volume_change_24h] => -7.4501 [percent_change_1h] => 0.63912872 [percent_change_24h] => 13.11428919 [percent_change_7d] => 48.61251646 [percent_change_30d] => 215.91806898 [percent_change_60d] => 88.67056834 [percent_change_90d] => 60.59538309 [market_cap] => 487694.7214429 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1159927.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2218] => stdClass Object ( [id] => 29580 [name] => Dechat [symbol] => DECHAT [slug] => dechat [num_market_pairs] => 21 [date_added] => 2024-02-29T04:36:42.000Z [tags] => Array ( [0] => communications-social-media [1] => web3 ) [max_supply] => 25000000 [circulating_supply] => 4895047 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD69ee2e508363FEd57f89917D5ca03e715ee5519 ) [infinite_supply] => [cmc_rank] => 2219 [self_reported_circulating_supply] => 6410973 [self_reported_market_cap] => 637585.18557975 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.099452171391106 [volume_24h] => 2621690.5719729 [volume_change_24h] => -35.7205 [percent_change_1h] => -1.48857558 [percent_change_24h] => -4.31096355 [percent_change_7d] => -18.89431785 [percent_change_30d] => -36.5349444 [percent_change_60d] => -38.76675884 [percent_change_90d] => -60.16880762 [market_cap] => 486823.05321152 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2486304.28 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2219] => stdClass Object ( [id] => 23146 [name] => HanChain [symbol] => HAN [slug] => hanchain [num_market_pairs] => 15 [date_added] => 2023-01-05T05:35:44.000Z [tags] => Array ( [0] => optimism-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 83821503 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c90c57aaf95a3a87eadda6ec3974c99d786511f ) [infinite_supply] => [cmc_rank] => 2220 [self_reported_circulating_supply] => 176589752.78195 [self_reported_market_cap] => 1023903.8604314 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0057982065454028 [volume_24h] => 2188458.3705868 [volume_change_24h] => -27.2165 [percent_change_1h] => -0.67139192 [percent_change_24h] => -2.37703176 [percent_change_7d] => -12.54987842 [percent_change_30d] => -22.4544531 [percent_change_60d] => -13.44692511 [percent_change_90d] => -29.79436523 [market_cap] => 486014.3873401 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8697309.82 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2220] => stdClass Object ( [id] => 29305 [name] => ROD.AI [symbol] => RODAI [slug] => rod-ai [num_market_pairs] => 7 [date_added] => 2024-02-06T15:51:54.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes ) [max_supply] => 69420000000000 [circulating_supply] => 54799095330128 [total_supply] => 69356059317315 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GdbyLsNKHKLXTZVEo8QrGKVmrexEeZUYvhpSfuZ9TdkC ) [infinite_supply] => [cmc_rank] => 2221 [self_reported_circulating_supply] => 54799095330128 [self_reported_market_cap] => 485352.89394842 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.8569508497264E-9 [volume_24h] => 105181.59389767 [volume_change_24h] => 22.6709 [percent_change_1h] => -0.97579305 [percent_change_24h] => 1.30626722 [percent_change_7d] => -19.12800752 [percent_change_30d] => -51.15427889 [percent_change_60d] => -23.86424478 [percent_change_90d] => 3.23958077 [market_cap] => 485352.89394842 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 614849.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2221] => stdClass Object ( [id] => 21217 [name] => MangoMan Intelligent [symbol] => MMIT [slug] => mangoman-intelligent [num_market_pairs] => 37 [date_added] => 2022-08-03T14:36:43.000Z [tags] => Array ( ) [max_supply] => 2100000000000000 [circulating_supply] => 3.6112323621568E+14 [total_supply] => 2074539706437830 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9767c8E438Aa18f550208e6d1fDf5f43541cC2c8 ) [infinite_supply] => [cmc_rank] => 2222 [self_reported_circulating_supply] => 182169869254210 [self_reported_market_cap] => 244517.98763781 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3422526383691E-9 [volume_24h] => 275811.51281879 [volume_change_24h] => -18.0142 [percent_change_1h] => -23.51795384 [percent_change_24h] => -5.04154416 [percent_change_7d] => -55.43696409 [percent_change_30d] => -34.76223939 [percent_change_60d] => -37.45401813 [percent_change_90d] => -93.12553109 [market_cap] => 484718.61658688 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2818730.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2222] => stdClass Object ( [id] => 9828 [name] => Nafter [symbol] => NAFT [slug] => nafter [num_market_pairs] => 17 [date_added] => 2021-05-15T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 997653480.62331 [total_supply] => 997653480.62331 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd7730681b1dc8f6f969166b29d8a5ea8568616a3 ) [infinite_supply] => [cmc_rank] => 2223 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00048445079757869 [volume_24h] => 226.84564448 [volume_change_24h] => -96.0483 [percent_change_1h] => -0.02231926 [percent_change_24h] => -2.87959511 [percent_change_7d] => -8.2733459 [percent_change_30d] => 6.80952705 [percent_change_60d] => 5.66369604 [percent_change_90d] => -1.01640312 [market_cap] => 483314.02439512 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 484450.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2223] => stdClass Object ( [id] => 30647 [name] => Sonic The Goat [symbol] => GOAT [slug] => sonic-the-goat [num_market_pairs] => 2 [date_added] => 2024-04-15T09:23:06.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 886102835021 [total_supply] => 1000600100778 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 59u8qAD2S2gEtsY5Vs7dJ95YspnHavyHEtRfzCEb9F7G ) [infinite_supply] => [cmc_rank] => 2224 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.3965289759807E-7 [volume_24h] => 2303.49473075 [volume_change_24h] => 188.091 [percent_change_1h] => 0 [percent_change_24h] => -3.46570153 [percent_change_7d] => -21.13682345 [percent_change_30d] => 87.04657217 [percent_change_60d] => -17.30696017 [percent_change_90d] => 56.95554343 [market_cap] => 478187.96248895 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 539976.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2224] => stdClass Object ( [id] => 34122 [name] => End Federal Reserve [symbol] => EFR [slug] => end-federal-reserve [num_market_pairs] => 3 [date_added] => 2024-11-20T18:23:54.000Z [tags] => Array ( [0] => memes ) [max_supply] => 999976729 [circulating_supply] => 999976729 [total_supply] => 999976729 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9So37icWcKmuMGFPPR36a82Q1E5gZJ6HFSz7Eynfpump ) [infinite_supply] => [cmc_rank] => 2225 [self_reported_circulating_supply] => 999976729 [self_reported_market_cap] => 470831.86683104 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00047084282381439 [volume_24h] => 11796.47509614 [volume_change_24h] => -24.5823 [percent_change_1h] => 0.01405433 [percent_change_24h] => -11.13176824 [percent_change_7d] => -28.25207124 [percent_change_30d] => -96.20425729 [percent_change_60d] => -96.40661516 [percent_change_90d] => -96.40661516 [market_cap] => 470831.86683104 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 470831.87 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2225] => stdClass Object ( [id] => 6992 [name] => Spartan Protocol [symbol] => SPARTA [slug] => spartan-protocol [num_market_pairs] => 24 [date_added] => 2020-09-10T00:00:00.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain ) [max_supply] => 300000000 [circulating_supply] => 91373679.798634 [total_supply] => 146672798.95876 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3910db0600ea925f63c36ddb1351ab6e2c6eb102 ) [infinite_supply] => [cmc_rank] => 2226 [self_reported_circulating_supply] => 91373679.798634 [self_reported_market_cap] => 473165.61825549 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051783579177093 [volume_24h] => 54349.93266489 [volume_change_24h] => -3.7282 [percent_change_1h] => 0.16716588 [percent_change_24h] => -1.47336134 [percent_change_7d] => -7.89718871 [percent_change_30d] => -16.20983056 [percent_change_60d] => 7.08771535 [percent_change_90d] => 9.29841405 [market_cap] => 473165.61825549 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1553507.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2226] => stdClass Object ( [id] => 31871 [name] => AMC [symbol] => AMC [slug] => amc [num_market_pairs] => 3 [date_added] => 2024-06-18T03:25:59.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 34690000000000 [circulating_supply] => 33857107030262 [total_supply] => 34690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x426a688eE72811773eB64F5717A32981B56F10c1 ) [infinite_supply] => [cmc_rank] => 2227 [self_reported_circulating_supply] => 34690000000000 [self_reported_market_cap] => 484592.03912816 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3969214157629E-8 [volume_24h] => 21346.59389523 [volume_change_24h] => 98.8263 [percent_change_1h] => 0.00041716 [percent_change_24h] => -0.12499557 [percent_change_7d] => -8.91969603 [percent_change_30d] => 24.77730616 [percent_change_60d] => -26.80762689 [percent_change_90d] => 46.10352358 [market_cap] => 472957.17886351 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 484592.04 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2227] => stdClass Object ( [id] => 6537 [name] => RioDeFi [symbol] => RFUEL [slug] => rio-defi [num_market_pairs] => 21 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => substrate [1] => polkadot [2] => exnetwork-capital-portfolio ) [max_supply] => [circulating_supply] => 344550837.89 [total_supply] => 358029580 [infinite_supply] => [platform] => [cmc_rank] => 2228 [self_reported_circulating_supply] => 109375001 [self_reported_market_cap] => 149961.87812924 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013710800160746 [volume_24h] => 107.42093358 [volume_change_24h] => -98.68 [percent_change_1h] => -0.03545854 [percent_change_24h] => 15.33377587 [percent_change_7d] => -7.74600209 [percent_change_30d] => 2.11897605 [percent_change_60d] => 10.58384855 [percent_change_90d] => 1.91831769 [market_cap] => 472406.76835273 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 490887.2 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2228] => stdClass Object ( [id] => 11578 [name] => Cirus Foundation [symbol] => CIRUS [slug] => cirus-foundation [num_market_pairs] => 26 [date_added] => 2021-09-02T15:29:40.000Z [tags] => Array ( [0] => ai-big-data [1] => wallet [2] => web3 ) [max_supply] => [circulating_supply] => 62590209 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa01199c61841fce3b3dafb83fefc1899715c8756 ) [infinite_supply] => [cmc_rank] => 2229 [self_reported_circulating_supply] => 175607114.43 [self_reported_market_cap] => 1320410.2447291 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0075191158912612 [volume_24h] => 38472.95865307 [volume_change_24h] => -33.7127 [percent_change_1h] => -0.0295218 [percent_change_24h] => 4.27738616 [percent_change_7d] => 2.75877525 [percent_change_30d] => 29.05750542 [percent_change_60d] => 40.6195982 [percent_change_90d] => -4.33573122 [market_cap] => 470623.03512926 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1879778.97 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2229] => stdClass Object ( [id] => 10704 [name] => Binamon [symbol] => BMON [slug] => binamon [num_market_pairs] => 33 [date_added] => 2021-06-29T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn [3] => mvb [4] => bnb-chain ) [max_supply] => 300000000 [circulating_supply] => 115453949 [total_supply] => 231713307 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x08ba0619b1e7a582e0bce5bbe9843322c954c340 ) [infinite_supply] => [cmc_rank] => 2230 [self_reported_circulating_supply] => 116111015 [self_reported_market_cap] => 472000.50156997 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0040650794549507 [volume_24h] => 541.06104887 [volume_change_24h] => -40.2566 [percent_change_1h] => -0.60961533 [percent_change_24h] => -2.958775 [percent_change_7d] => -8.91523609 [percent_change_30d] => -12.10469858 [percent_change_60d] => -13.50769475 [percent_change_90d] => -14.85540846 [market_cap] => 469329.47607282 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1219523.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2230] => stdClass Object ( [id] => 3667 [name] => Atomic Wallet Coin [symbol] => AWC [slug] => atomic-wallet-coin [num_market_pairs] => 8 [date_added] => 2019-01-04T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => wallet [2] => injective-ecosystem ) [max_supply] => [circulating_supply] => 10603658.692008 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xad22f63404f7305e4713ccbd4f296f34770513f4 ) [infinite_supply] => [cmc_rank] => 2231 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04416394659075 [volume_24h] => 1342.05239846 [volume_change_24h] => 334.5076 [percent_change_1h] => 7.8107125 [percent_change_24h] => 5.12008752 [percent_change_7d] => -6.62366586 [percent_change_30d] => 5.09065826 [percent_change_60d] => -15.37779203 [percent_change_90d] => -23.27100874 [market_cap] => 468299.41614039 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4416394.66 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2231] => stdClass Object ( [id] => 18706 [name] => Football World Community [symbol] => FWC [slug] => qatar-2022-token [num_market_pairs] => 47 [date_added] => 2022-03-10T07:19:55.000Z [tags] => Array ( ) [max_supply] => 200000000000000000 [circulating_supply] => 42259695518342000 [total_supply] => 200000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6d3a160b86edcd46d8f9bba25c2f88cccade19fc ) [infinite_supply] => [cmc_rank] => 2232 [self_reported_circulating_supply] => 42260768428052500 [self_reported_market_cap] => 466346.69398161 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1034979043875E-11 [volume_24h] => 363774.17285322 [volume_change_24h] => -7.293 [percent_change_1h] => 0.03936204 [percent_change_24h] => -1.04255171 [percent_change_7d] => -4.92190225 [percent_change_30d] => -7.08338951 [percent_change_60d] => -9.64891795 [percent_change_90d] => -9.73105727 [market_cap] => 466334.85444544 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2206995.81 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2232] => stdClass Object ( [id] => 12278 [name] => Playermon [symbol] => PYM [slug] => playermon [num_market_pairs] => 29 [date_added] => 2021-11-22T02:33:51.000Z [tags] => Array ( [0] => gaming [1] => play-to-earn ) [max_supply] => [circulating_supply] => 427072302 [total_supply] => 990848000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x0bd49815ea8e2682220bcb41524c0dd10ba71d41 ) [infinite_supply] => [cmc_rank] => 2233 [self_reported_circulating_supply] => 494971859.80033 [self_reported_market_cap] => 541936.00182855 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010948824485642 [volume_24h] => 7446.46321757 [volume_change_24h] => -72.3356 [percent_change_1h] => -0.57456912 [percent_change_24h] => -16.88361804 [percent_change_7d] => 6.28216356 [percent_change_30d] => -13.85989336 [percent_change_60d] => 19.91131425 [percent_change_90d] => 57.63439388 [market_cap] => 467593.9677277 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1084862.08 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2233] => stdClass Object ( [id] => 32756 [name] => Department Of Government Efficiency (DOGE) [symbol] => DOGE [slug] => department-of-government-efficiency [num_market_pairs] => 7 [date_added] => 2024-08-20T11:02:56.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => political-memes ) [max_supply] => 1000000000 [circulating_supply] => 500000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x81FcC294d91bd8FFC8a822d7df0e2fD2f8526c39 ) [infinite_supply] => [cmc_rank] => 2234 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 463374.96651018 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00092674993302037 [volume_24h] => 54952.58853023 [volume_change_24h] => -47.0731 [percent_change_1h] => 0.29338434 [percent_change_24h] => -7.47366297 [percent_change_7d] => -26.79279767 [percent_change_30d] => -48.62466901 [percent_change_60d] => 351.50180598 [percent_change_90d] => 333.37925302 [market_cap] => 463374.96651018 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 926749.93 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2234] => stdClass Object ( [id] => 27939 [name] => Token IN [symbol] => TIN [slug] => token-in [num_market_pairs] => 2 [date_added] => 2023-08-29T10:02:41.000Z [tags] => Array ( [0] => gaming [1] => play-to-earn [2] => aptos-ecosystem ) [max_supply] => [circulating_supply] => 20777488 [total_supply] => 99826613.9 [platform] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0xc32ba5d293577cbb1df390f35b2bc6369a593b736d0865fedec1a2b08565de8e::in_coin::InCoin ) [infinite_supply] => [cmc_rank] => 2235 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022283933467237 [volume_24h] => 16131.39229545 [volume_change_24h] => -29.1613 [percent_change_1h] => 0.15761427 [percent_change_24h] => -1.20415066 [percent_change_7d] => -24.45722046 [percent_change_30d] => 69.202561 [percent_change_60d] => 38.79645992 [percent_change_90d] => -6.14569844 [market_cap] => 463004.16020831 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2224529.62 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2235] => stdClass Object ( [id] => 31184 [name] => Katchu Coin [symbol] => KATCHU [slug] => katchu-coin [num_market_pairs] => 2 [date_added] => 2024-05-10T07:36:50.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 810000000 [circulating_supply] => 794648610 [total_supply] => 809970641 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CKiW2P4zngHa6fiPhMJGGhgDZm638dWotxkzgi8PsDxf ) [infinite_supply] => [cmc_rank] => 2236 [self_reported_circulating_supply] => 809985537 [self_reported_market_cap] => 469687.76134914 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00057987178769729 [volume_24h] => 11490.40078485 [volume_change_24h] => 208.8528 [percent_change_1h] => 0 [percent_change_24h] => 18.92320262 [percent_change_7d] => 12.03776359 [percent_change_30d] => -81.73985018 [percent_change_60d] => -84.66400517 [percent_change_90d] => -87.03044169 [market_cap] => 460794.31007186 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 469696.15 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2236] => stdClass Object ( [id] => 3986 [name] => StakeCubeCoin [symbol] => SCC [slug] => stakecubecoin [num_market_pairs] => 57 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => centralized-exchange [3] => collectibles-nfts [4] => masternodes ) [max_supply] => 18000000 [circulating_supply] => 15065173.698584 [total_supply] => 15065173.698584 [infinite_supply] => [platform] => [cmc_rank] => 2237 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03055853761216 [volume_24h] => 1419.86558582 [volume_change_24h] => -84.4362 [percent_change_1h] => -0.26010796 [percent_change_24h] => -80.14192893 [percent_change_7d] => -87.07566977 [percent_change_30d] => -97.02107638 [percent_change_60d] => 63.78460009 [percent_change_90d] => 77.88232243 [market_cap] => 460369.67710191 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 550053.68 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2237] => stdClass Object ( [id] => 12901 [name] => King Shiba [symbol] => KINGSHIB [slug] => king-shiba [num_market_pairs] => 15 [date_added] => 2021-10-20T03:25:43.000Z [tags] => Array ( [0] => marketplace [1] => memes [2] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 350027372 [total_supply] => 425084323 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x84f4f7cdb4574c9556a494dab18ffc1d1d22316c ) [infinite_supply] => [cmc_rank] => 2238 [self_reported_circulating_supply] => 309199319.4 [self_reported_market_cap] => 403543.53659187 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013051242718611 [volume_24h] => 566.00654831 [volume_change_24h] => -10.0695 [percent_change_1h] => -0.03545854 [percent_change_24h] => 10.28209988 [percent_change_7d] => -10.27164412 [percent_change_30d] => 1.64255892 [percent_change_60d] => 19.78933021 [percent_change_90d] => -41.73303005 [market_cap] => 456829.21901295 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1305124.27 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2238] => stdClass Object ( [id] => 33599 [name] => Flavia Is Online [symbol] => FLAVIA [slug] => flavia-is-online [num_market_pairs] => 27 [date_added] => 2024-10-24T01:09:57.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes ) [max_supply] => 999999630.98071 [circulating_supply] => 999999630.98071 [total_supply] => 999999630.98071 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3HYx6a9whu5a4dnzE62WNXg46MrEmu9LFxutR2YBpump ) [infinite_supply] => [cmc_rank] => 2239 [self_reported_circulating_supply] => 999999892.74 [self_reported_market_cap] => 456531.32140734 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0004565313703749 [volume_24h] => 722819.63305848 [volume_change_24h] => -0.5818 [percent_change_1h] => -0.18177284 [percent_change_24h] => -0.92229671 [percent_change_7d] => -29.87119542 [percent_change_30d] => -70.01829875 [percent_change_60d] => -98.58378005 [percent_change_90d] => -98.58378005 [market_cap] => 456531.20190602 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 456531.2 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2239] => stdClass Object ( [id] => 9691 [name] => Venus Reward Token [symbol] => VRT [slug] => venus-reward-token [num_market_pairs] => 18 [date_added] => 2021-05-11T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => [circulating_supply] => 21999981080 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5F84ce30DC3cF7909101C69086c50De191895883 ) [infinite_supply] => [cmc_rank] => 2240 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0728535712288E-5 [volume_24h] => 1087.35345226 [volume_change_24h] => 105.3476 [percent_change_1h] => -0.04240395 [percent_change_24h] => 0.97260904 [percent_change_7d] => -4.63007284 [percent_change_30d] => 6.37376296 [percent_change_60d] => 30.75315593 [percent_change_90d] => 56.75747397 [market_cap] => 456027.39348643 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 621856.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2240] => stdClass Object ( [id] => 10427 [name] => POLKER [symbol] => PKR [slug] => polker [num_market_pairs] => 30 [date_added] => 2021-06-15T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => play-to-earn [4] => bullperks-launchpad [5] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 193639424 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x140a4e80dD8184536acc45F1C452D7540472e6E1 ) [infinite_supply] => [cmc_rank] => 2241 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00229683178142 [volume_24h] => 2725.03708176 [volume_change_24h] => -80.247 [percent_change_1h] => 2.08356183 [percent_change_24h] => -1.50619343 [percent_change_7d] => -10.98590122 [percent_change_30d] => 61.49248347 [percent_change_60d] => -8.38001881 [percent_change_90d] => 122.90500351 [market_cap] => 444757.18317906 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2296831.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2241] => stdClass Object ( [id] => 13953 [name] => Scotty Beam [symbol] => SCOTTY [slug] => scottybeam [num_market_pairs] => 6 [date_added] => 2021-11-05T08:59:18.000Z [tags] => Array ( [0] => vbc-ventures-portfolio ) [max_supply] => 750000000 [circulating_supply] => 460665809 [total_supply] => 750000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x000351d035d8bbf2aa3131ebfecd66fb21836f6c ) [infinite_supply] => [cmc_rank] => 2242 [self_reported_circulating_supply] => 460665809 [self_reported_market_cap] => 451801.25054226 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00098075707316552 [volume_24h] => 11022.21436444 [volume_change_24h] => -18.9001 [percent_change_1h] => -0.87418321 [percent_change_24h] => -2.79085505 [percent_change_7d] => 12.81700269 [percent_change_30d] => 0.33968457 [percent_change_60d] => -3.49737943 [percent_change_90d] => -5.93597732 [market_cap] => 451801.25054226 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 735567.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2242] => stdClass Object ( [id] => 28018 [name] => Epiko [symbol] => EPIKO [slug] => the-epiko [num_market_pairs] => 7 [date_added] => 2023-09-12T06:03:24.000Z [tags] => Array ( ) [max_supply] => 300000000 [circulating_supply] => 174525607.5 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb62e24b747eaa41454857cf6011832117df59cb8 ) [infinite_supply] => [cmc_rank] => 2243 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026009799472934 [volume_24h] => 694088.19430034 [volume_change_24h] => 10.3505 [percent_change_1h] => 1.34261884 [percent_change_24h] => 15.80209065 [percent_change_7d] => 2.32323878 [percent_change_30d] => -47.2927673 [percent_change_60d] => 5.78280831 [percent_change_90d] => -11.01648776 [market_cap] => 453937.60539671 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 780293.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2243] => stdClass Object ( [id] => 8236 [name] => Glitch [symbol] => GLCH [slug] => glitch [num_market_pairs] => 23 [date_added] => 2021-01-19T00:00:00.000Z [tags] => Array ( [0] => trustswap-launchpad [1] => polygon-ecosystem ) [max_supply] => 88888888 [circulating_supply] => 79282951.628599 [total_supply] => 88888888 [infinite_supply] => [platform] => [cmc_rank] => 2244 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0057195404117441 [volume_24h] => 421.71818426 [volume_change_24h] => -42.1244 [percent_change_1h] => -0.01628792 [percent_change_24h] => -4.13292111 [percent_change_7d] => -27.83698966 [percent_change_30d] => -21.09452534 [percent_change_60d] => 20.43543378 [percent_change_90d] => 8.91990124 [market_cap] => 453462.04580212 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 508403.59 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2244] => stdClass Object ( [id] => 15889 [name] => Metaverse Face [symbol] => MEFA [slug] => metaverse-face [num_market_pairs] => 8 [date_added] => 2021-12-10T04:37:18.000Z [tags] => Array ( [0] => vr-ar [1] => ai-big-data [2] => collectibles-nfts [3] => metaverse ) [max_supply] => 10000000000 [circulating_supply] => 9515523108 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6ad0f087501eee603aeda0407c52864bc7f83322 ) [infinite_supply] => [cmc_rank] => 2245 [self_reported_circulating_supply] => 9517465432 [self_reported_market_cap] => 453188.67584252 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.7616529745282E-5 [volume_24h] => 54910.17295457 [volume_change_24h] => -4.7659 [percent_change_1h] => 0.03447994 [percent_change_24h] => -1.75015836 [percent_change_7d] => -4.97821651 [percent_change_30d] => 1.25187633 [percent_change_60d] => 3.02124652 [percent_change_90d] => 0.10155003 [market_cap] => 453096.189114 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 476165.3 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2245] => stdClass Object ( [id] => 13731 [name] => Leeds United Fan Token [symbol] => LUFC [slug] => leeds-united-fan-token [num_market_pairs] => 3 [date_added] => 2021-11-02T03:44:29.000Z [tags] => Array ( [0] => sports [1] => fan-token ) [max_supply] => 10000000 [circulating_supply] => 7417497 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xF67A8a4299f7EBF0c58DbFb38941D0867f300C30 ) [infinite_supply] => [cmc_rank] => 2246 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.06070075098159 [volume_24h] => 53915.97341985 [volume_change_24h] => -9.6931 [percent_change_1h] => -0.01759337 [percent_change_24h] => -6.47432632 [percent_change_7d] => -20.75386675 [percent_change_30d] => -32.9461901 [percent_change_60d] => -64.54725257 [percent_change_90d] => -63.74730249 [market_cap] => 450247.63830369 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 607007.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2246] => stdClass Object ( [id] => 6649 [name] => Cat Token [symbol] => CAT [slug] => cat-token [num_market_pairs] => 4 [date_added] => 2020-08-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => cat-themed ) [max_supply] => 15000000 [circulating_supply] => 6527607 [total_supply] => 15000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x56015bbe3c01fe05bc30a8a9a9fd9a88917e7db3 ) [infinite_supply] => [cmc_rank] => 2247 [self_reported_circulating_supply] => 6527607 [self_reported_market_cap] => 448869.11512315 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.068764727276497 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 7.21034698 [percent_change_7d] => -11.91771552 [percent_change_30d] => -9.37686304 [percent_change_60d] => 59.8283471 [percent_change_90d] => 80.4189014 [market_cap] => 448869.11512315 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1031470.91 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2247] => stdClass Object ( [id] => 33646 [name] => GoldenCat [symbol] => CATS [slug] => goldencat [num_market_pairs] => 8 [date_added] => 2024-10-25T09:48:34.000Z [tags] => Array ( [0] => memes [1] => cat-themed ) [max_supply] => 690690000000 [circulating_supply] => 675067692800.06 [total_supply] => 675067692800.06 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4f7eA8F6487a7007ca054F35c4a7b961f5b18961 ) [infinite_supply] => [cmc_rank] => 2248 [self_reported_circulating_supply] => 690690000000 [self_reported_market_cap] => 456467.29114882 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.6088591285355E-7 [volume_24h] => 44439.40538473 [volume_change_24h] => -60.2699 [percent_change_1h] => -0.2730142 [percent_change_24h] => -4.47485598 [percent_change_7d] => -18.43224724 [percent_change_30d] => -44.18858681 [percent_change_60d] => -92.9768728 [percent_change_90d] => -92.9768728 [market_cap] => 446142.72839411 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 456467.29 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2248] => stdClass Object ( [id] => 22970 [name] => Carrieverse [symbol] => CVTX [slug] => carrieverse [num_market_pairs] => 11 [date_added] => 2023-01-31T08:55:13.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 207650406 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x40f97ec376ac1c503e755433bf57f21e3a49f440 ) [infinite_supply] => [cmc_rank] => 2249 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021465405319892 [volume_24h] => 164170.92130919 [volume_change_24h] => 150.0293 [percent_change_1h] => -2.15130771 [percent_change_24h] => 2.87708618 [percent_change_7d] => -35.20197109 [percent_change_30d] => -34.44723341 [percent_change_60d] => -72.52167863 [percent_change_90d] => -81.13326959 [market_cap] => 445730.01296301 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2146540.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2249] => stdClass Object ( [id] => 29582 [name] => Palette [symbol] => PLT [slug] => palette [num_market_pairs] => 2 [date_added] => 2024-02-29T06:55:54.000Z [tags] => Array ( [0] => erc-404 [1] => hybrid-token-standard ) [max_supply] => 6969 [circulating_supply] => 6969 [total_supply] => 6969 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x553Afe6468949E0685959022217336717dF5Fbe8 ) [infinite_supply] => [cmc_rank] => 2250 [self_reported_circulating_supply] => 5575 [self_reported_market_cap] => 355894.77442315 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 63.83762769922 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -10.81036954 [percent_change_30d] => 9.90165134 [percent_change_60d] => 27.6542472 [percent_change_90d] => 21.02618036 [market_cap] => 444884.42743586 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 444884.43 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2250] => stdClass Object ( [id] => 31224 [name] => MoonBag [symbol] => $MBAG [slug] => moonbag [num_market_pairs] => 4 [date_added] => 2024-05-14T01:48:19.000Z [tags] => Array ( [0] => memes ) [max_supply] => 96337500000 [circulating_supply] => 29547324090.98 [total_supply] => 76147237423.98 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa7F4195F10F1a62B102bD683eAB131d657A6c6e4 ) [infinite_supply] => [cmc_rank] => 2251 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5034334661034E-5 [volume_24h] => 57516.34025908 [volume_change_24h] => -21.7206 [percent_change_1h] => -0.85442105 [percent_change_24h] => -5.85737364 [percent_change_7d] => -28.93875838 [percent_change_30d] => -22.24040228 [percent_change_60d] => -77.52779286 [percent_change_90d] => -57.89521653 [market_cap] => 444224.35872182 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1448370.22 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2251] => stdClass Object ( [id] => 7552 [name] => Hyve [symbol] => HYVE [slug] => hyve [num_market_pairs] => 27 [date_added] => 2020-10-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => exnetwork-capital-portfolio [2] => bnb-chain ) [max_supply] => 100000000 [circulating_supply] => 25646075 [total_supply] => 99207918 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd794DD1CAda4cf79C9EebaAb8327a1B0507ef7d4 ) [infinite_supply] => [cmc_rank] => 2252 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017256921940972 [volume_24h] => 191689.18464991 [volume_change_24h] => 10.3619 [percent_change_1h] => -0.81006132 [percent_change_24h] => -3.04504877 [percent_change_7d] => -27.1996423 [percent_change_30d] => 38.70050381 [percent_change_60d] => 37.71121358 [percent_change_90d] => 14.05046849 [market_cap] => 442572.31436732 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1725692.19 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2252] => stdClass Object ( [id] => 12315 [name] => DOSE [symbol] => DOSE [slug] => dose [num_market_pairs] => 60 [date_added] => 2021-10-05T02:31:00.000Z [tags] => Array ( [0] => health [1] => collectibles-nfts [2] => gaming [3] => animoca-brands-portfolio [4] => skyvision-capital-portfolio [5] => move-to-earn ) [max_supply] => 5000000000 [circulating_supply] => 853702151 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb31ef9e52d94d4120eb44fe1ddfde5b4654a6515 ) [infinite_supply] => [cmc_rank] => 2253 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00051616941820361 [volume_24h] => 2300187.9984375 [volume_change_24h] => -22.2339 [percent_change_1h] => -1.34087781 [percent_change_24h] => -2.58609372 [percent_change_7d] => -23.20433051 [percent_change_30d] => 93.07083747 [percent_change_60d] => 145.41024277 [percent_change_90d] => 161.37422314 [market_cap] => 440654.94260084 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2580847.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2253] => stdClass Object ( [id] => 9854 [name] => Tiger King Coin [symbol] => TKING [slug] => tiger-king-coin [num_market_pairs] => 19 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 646000000000 [total_supply] => 900000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x24e89bdf2f65326b94e36978a7edeac63623dafa ) [infinite_supply] => [cmc_rank] => 2254 [self_reported_circulating_supply] => 900000000000 [self_reported_market_cap] => 613055.7638752 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.8117307097244E-7 [volume_24h] => 0.33082016 [volume_change_24h] => -99.9797 [percent_change_1h] => 0 [percent_change_24h] => 0.51269849 [percent_change_7d] => -16.30145642 [percent_change_30d] => 23.69876072 [percent_change_60d] => 88.0306445 [percent_change_90d] => 119.59369365 [market_cap] => 440037.8038482 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 613055.76 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2254] => stdClass Object ( [id] => 31923 [name] => Hawk Tuah (hawktuah.vip) [symbol] => HAWKTUAH [slug] => hawk-tuah [num_market_pairs] => 20 [date_added] => 2024-06-20T13:31:09.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 858719638 [total_supply] => 914310147 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4GFe6MBDorSy5bLbiUMrgETr6pZcjyfxMDm5ehSgpump ) [infinite_supply] => [cmc_rank] => 2255 [self_reported_circulating_supply] => 914393634.683 [self_reported_market_cap] => 465781.06283368 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00050938791037752 [volume_24h] => 837492.56952811 [volume_change_24h] => 67.0181 [percent_change_1h] => 3.92759083 [percent_change_24h] => -10.11095881 [percent_change_7d] => -0.21158206 [percent_change_30d] => -42.6530154 [percent_change_60d] => -47.61000451 [percent_change_90d] => -43.55964094 [market_cap] => 437421.40200096 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 465738.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2255] => stdClass Object ( [id] => 13628 [name] => Zeitgeist [symbol] => ZTG [slug] => zeitgeist [num_market_pairs] => 4 [date_added] => 2021-11-01T07:07:09.000Z [tags] => Array ( [0] => prediction-markets [1] => polkadot-ecosystem ) [max_supply] => 108363297 [circulating_supply] => 45031933 [total_supply] => 108363297 [platform] => stdClass Object ( [id] => 6836 [name] => Moonbeam [symbol] => GLMR [slug] => moonbeam [token_address] => 0xffffffff71815ab6142e0e20c7259126c6b40612 ) [infinite_supply] => [cmc_rank] => 2256 [self_reported_circulating_supply] => 7835763 [self_reported_market_cap] => 75877.630175924 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0096835024458912 [volume_24h] => 619.22893614 [volume_change_24h] => -44.3591 [percent_change_1h] => -0.03545854 [percent_change_24h] => 3.28434294 [percent_change_7d] => -27.38648269 [percent_change_30d] => -7.5863412 [percent_change_60d] => -28.34466297 [percent_change_90d] => -41.6631514 [market_cap] => 436066.83334871 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1049336.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2256] => stdClass Object ( [id] => 22919 [name] => All In [symbol] => ALLIN [slug] => all-in [num_market_pairs] => 4 [date_added] => 2022-12-08T14:44:20.000Z [tags] => Array ( [0] => ai-big-data [1] => telegram-bot ) [max_supply] => 1000000 [circulating_supply] => 951587.63223962 [total_supply] => 960724.373261 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9B2b931d6AB97B6A887b2C5d8529537E6FE73Ebe ) [infinite_supply] => [cmc_rank] => 2257 [self_reported_circulating_supply] => 822393 [self_reported_market_cap] => 376386.41744217 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.45767220470282 [volume_24h] => 6903.25171914 [volume_change_24h] => 20.5415 [percent_change_1h] => -2.42021476 [percent_change_24h] => -14.03019509 [percent_change_7d] => -26.75304498 [percent_change_30d] => -9.62636673 [percent_change_60d] => 22.90895805 [percent_change_90d] => 40.67966927 [market_cap] => 435515.20961504 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 457672.2 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2257] => stdClass Object ( [id] => 8797 [name] => Chronicle [symbol] => XNL [slug] => chronicle [num_market_pairs] => 12 [date_added] => 2021-09-17T02:50:28.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => metaverse [3] => dao-maker ) [max_supply] => 100000000 [circulating_supply] => 48040458 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06a00715e6f92210af9d7680b584931faf71a833 ) [infinite_supply] => [cmc_rank] => 2258 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 906588.67429202 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0090658867429202 [volume_24h] => 15788.93941437 [volume_change_24h] => -35.2756 [percent_change_1h] => -0.03492145 [percent_change_24h] => -1.94417018 [percent_change_7d] => -30.53418687 [percent_change_30d] => 18.55630958 [percent_change_60d] => -0.27218786 [percent_change_90d] => -28.04514883 [market_cap] => 435529.35130601 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 906588.67 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2258] => stdClass Object ( [id] => 5836 [name] => Idena [symbol] => IDNA [slug] => idena [num_market_pairs] => 20 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => identity [2] => oracles [3] => sharding [4] => smart-contracts [5] => bnb-chain ) [max_supply] => [circulating_supply] => 73720535.547047 [total_supply] => 128866712.48338 [infinite_supply] => [platform] => [cmc_rank] => 2259 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0059119600273995 [volume_24h] => 477.8804245 [volume_change_24h] => -11.9605 [percent_change_1h] => -0.63494842 [percent_change_24h] => -14.22200327 [percent_change_7d] => -24.56401363 [percent_change_30d] => -8.1762905 [percent_change_60d] => -7.64775976 [percent_change_90d] => -35.15988877 [market_cap] => 435832.85935263 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 761854.85 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2259] => stdClass Object ( [id] => 17462 [name] => Heroes Chained [symbol] => HEC [slug] => heroes-chained [num_market_pairs] => 28 [date_added] => 2022-01-19T06:34:02.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => avalanche-ecosystem [3] => metaverse [4] => play-to-earn [5] => web3 [6] => okx-ventures-portfolio [7] => seedify ) [max_supply] => 100000000 [circulating_supply] => 52450980.191356 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xc7f4debc8072e23fe9259a5c0398326d8efb7f5c ) [infinite_supply] => [cmc_rank] => 2260 [self_reported_circulating_supply] => 52527875.310307 [self_reported_market_cap] => 434174.15210748 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0082655951633795 [volume_24h] => 52892.93323218 [volume_change_24h] => -13.5692 [percent_change_1h] => -0.03834194 [percent_change_24h] => -6.93266951 [percent_change_7d] => -21.94668137 [percent_change_30d] => -5.39145084 [percent_change_60d] => -32.10284332 [percent_change_90d] => -42.7508641 [market_cap] => 433538.56818419 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 826559.52 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2260] => stdClass Object ( [id] => 33252 [name] => RoboKiden [symbol] => KIDEN [slug] => robokiden [num_market_pairs] => 2 [date_added] => 2024-10-09T17:39:23.000Z [tags] => Array ( [0] => gaming ) [max_supply] => 50000000 [circulating_supply] => 1431747.3055678 [total_supply] => 49855851 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xCc5c80B4ecEF7E6561Bb4721d8AC3E80B4503a96 ) [infinite_supply] => [cmc_rank] => 2261 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 15114809.959196 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30229619918392 [volume_24h] => 104319.55365049 [volume_change_24h] => -20.4489 [percent_change_1h] => -0.8039349 [percent_change_24h] => -4.08268892 [percent_change_7d] => 83.93413169 [percent_change_30d] => 190.35838963 [percent_change_60d] => 179.03725682 [percent_change_90d] => 100.89241426 [market_cap] => 432811.76866496 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15114809.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2261] => stdClass Object ( [id] => 21685 [name] => PUMLx [symbol] => PUMLX [slug] => pumlx [num_market_pairs] => 13 [date_added] => 2022-09-04T06:52:28.000Z [tags] => Array ( [0] => health [1] => sports [2] => move-to-earn [3] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 129250174 [total_supply] => 495142858 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c088775e4139af116Ac1FA6f281Bbf71E8c1c73 ) [infinite_supply] => [cmc_rank] => 2262 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003343952475914 [volume_24h] => 77943.16173291 [volume_change_24h] => -24.3335 [percent_change_1h] => -0.30354396 [percent_change_24h] => -1.10652521 [percent_change_7d] => -17.89027382 [percent_change_30d] => -30.8548265 [percent_change_60d] => -31.89378988 [percent_change_90d] => 9.61375387 [market_cap] => 432206.43935962 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1655734.19 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2262] => stdClass Object ( [id] => 8937 [name] => Woonkly [symbol] => WOOP [slug] => woonkly-power [num_market_pairs] => 34 [date_added] => 2021-03-24T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 228584357 [total_supply] => 408889000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD686E8DFECFd976D80E5641489b7A18Ac16d965D ) [infinite_supply] => [cmc_rank] => 2263 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018700190170445 [volume_24h] => 103719.03754782 [volume_change_24h] => -34.6221 [percent_change_1h] => 0.27143065 [percent_change_24h] => 0.9321511 [percent_change_7d] => -6.21410094 [percent_change_30d] => -7.24909395 [percent_change_60d] => -16.97107724 [percent_change_90d] => -3.5775362 [market_cap] => 427457.09458889 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1870019.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2263] => stdClass Object ( [id] => 20783 [name] => Kripto koin [symbol] => KRIPTO [slug] => kripto-koin [num_market_pairs] => 7 [date_added] => 2022-06-27T16:15:25.000Z [tags] => Array ( ) [max_supply] => 99999999999 [circulating_supply] => 5419500000 [total_supply] => 5962142871 [infinite_supply] => [platform] => [cmc_rank] => 2264 [self_reported_circulating_supply] => 5924494098 [self_reported_market_cap] => 460948.56770083 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.7803869845433E-5 [volume_24h] => 1136.06695533 [volume_change_24h] => -10.4786 [percent_change_1h] => 0.6922567 [percent_change_24h] => -4.52888764 [percent_change_7d] => -26.23018937 [percent_change_30d] => -22.19666289 [percent_change_60d] => -56.17578159 [percent_change_90d] => -0.36371095 [market_cap] => 421658.07262732 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7780386.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2264] => stdClass Object ( [id] => 30071 [name] => Milady Wif Hat [symbol] => LADYF [slug] => milady-wif-hat [num_market_pairs] => 6 [date_added] => 2024-03-22T09:31:59.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 249996647122.27 [total_supply] => 999996647122.27 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3X8GcLiH2HttjyqePg7MazpMbwbgq5URUMTyDz5tkmdE ) [infinite_supply] => [cmc_rank] => 2265 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6647586424872E-6 [volume_24h] => 230.17325883 [volume_change_24h] => -12.8022 [percent_change_1h] => -0.03148199 [percent_change_24h] => 4.19084613 [percent_change_7d] => -11.63175575 [percent_change_30d] => 7.12037232 [percent_change_60d] => -89.30175849 [percent_change_90d] => -88.42378678 [market_cap] => 416184.07888962 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1664753.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2265] => stdClass Object ( [id] => 7699 [name] => CyberFi Token [symbol] => CFi [slug] => cyberfi [num_market_pairs] => 25 [date_added] => 2020-11-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => launchpad [2] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 2400000 [total_supply] => 2400000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 ) [infinite_supply] => [cmc_rank] => 2266 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17208250138543 [volume_24h] => 265.21696403 [volume_change_24h] => -79.7902 [percent_change_1h] => -0.22095662 [percent_change_24h] => -0.21760476 [percent_change_7d] => 3.88620248 [percent_change_30d] => -1.58734253 [percent_change_60d] => 18.17061747 [percent_change_90d] => 555.56858731 [market_cap] => 412998.00332504 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 412998 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2266] => stdClass Object ( [id] => 10186 [name] => Smilek to the Bank [symbol] => SMILEK [slug] => bscbet-online [num_market_pairs] => 7 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 2008932945814 [circulating_supply] => 1958901062006 [total_supply] => 2008932945814 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH ) [infinite_supply] => [cmc_rank] => 2267 [self_reported_circulating_supply] => 1958901062006 [self_reported_market_cap] => 411660.5572928 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1014872332105E-7 [volume_24h] => 11423.534517 [volume_change_24h] => -19.1037 [percent_change_1h] => 1.74903226 [percent_change_24h] => 11.23613399 [percent_change_7d] => -86.81542716 [percent_change_30d] => -90.67072415 [percent_change_60d] => -90.56276162 [percent_change_90d] => -89.53399958 [market_cap] => 411660.5572928 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 422174.69 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2267] => stdClass Object ( [id] => 28896 [name] => Shackleford [symbol] => SHACK [slug] => shackleford [num_market_pairs] => 5 [date_added] => 2024-01-01T01:31:23.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 949038.28 [total_supply] => 949038.28 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1f6c1516bdeba1a01643b792eb12d68cec8658ba ) [infinite_supply] => [cmc_rank] => 2268 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.43253744978659 [volume_24h] => 6927.0318668 [volume_change_24h] => -1.6556 [percent_change_1h] => 0 [percent_change_24h] => 0.34448262 [percent_change_7d] => -7.56523556 [percent_change_30d] => 44.47212439 [percent_change_60d] => 48.21106232 [percent_change_90d] => 100.29216875 [market_cap] => 410494.59738105 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 410494.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2268] => stdClass Object ( [id] => 10747 [name] => ETHPad [symbol] => ETHPAD [slug] => ethpad [num_market_pairs] => 13 [date_added] => 2021-07-03T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => bluezilla [2] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 199427404.5 [total_supply] => 199427404.5 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8dB1D28Ee0d822367aF8d220C0dc7cB6fe9DC442 ) [infinite_supply] => [cmc_rank] => 2269 [self_reported_circulating_supply] => 19000000 [self_reported_market_cap] => 39061.027051443 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020558435290233 [volume_24h] => 316.31611628 [volume_change_24h] => -43.8338 [percent_change_1h] => 0.04083325 [percent_change_24h] => 1.61328201 [percent_change_7d] => -18.12958429 [percent_change_30d] => -3.17665502 [percent_change_60d] => -2.52401609 [percent_change_90d] => 5.06295578 [market_cap] => 409991.53905124 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2055843.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2269] => stdClass Object ( [id] => 6511 [name] => Strong [symbol] => STRONG [slug] => strong [num_market_pairs] => 41 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming ) [max_supply] => 528886 [circulating_supply] => 138269 [total_supply] => 523990 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x990f341946a3fdb507ae7e52d17851b87168017c ) [infinite_supply] => [cmc_rank] => 2270 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9559672213502 [volume_24h] => 2599.68764606 [volume_change_24h] => -79.301 [percent_change_1h] => -0.22083034 [percent_change_24h] => -4.78302638 [percent_change_7d] => -15.35790774 [percent_change_30d] => 3.05589398 [percent_change_60d] => 41.18474769 [percent_change_90d] => 42.56802607 [market_cap] => 408718.63172886 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1563369.68 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2270] => stdClass Object ( [id] => 32297 [name] => BILL THE BEAR [symbol] => BILL [slug] => bill-the-bear [num_market_pairs] => 26 [date_added] => 2024-07-19T11:16:53.000Z [tags] => Array ( [0] => memes ) [max_supply] => 888888888888 [circulating_supply] => 888873249000.26 [total_supply] => 888873249000.26 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5o817YNoR97F1h5suzBghwc8dP53oureRuFbgJiaCFuZ ) [infinite_supply] => [cmc_rank] => 2271 [self_reported_circulating_supply] => 852776516178 [self_reported_market_cap] => 389358.46351996 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.5657737535386E-7 [volume_24h] => 7661.69624946 [volume_change_24h] => 24.8939 [percent_change_1h] => -0.85351953 [percent_change_24h] => -12.60826946 [percent_change_7d] => -34.20753195 [percent_change_30d] => -49.25126792 [percent_change_60d] => -53.38517229 [percent_change_90d] => -68.75018935 [market_cap] => 405839.4150508 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 405846.56 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2271] => stdClass Object ( [id] => 8066 [name] => Yield App [symbol] => YLD [slug] => yield-app [num_market_pairs] => 28 [date_added] => 2020-12-22T00:00:00.000Z [tags] => Array ( [0] => exnetwork-capital-portfolio [1] => trustswap-launchpad ) [max_supply] => 300000000 [circulating_supply] => 265402333.62168 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF94b5C5651c888d928439aB6514B93944eEE6F48 ) [infinite_supply] => [cmc_rank] => 2272 [self_reported_circulating_supply] => 103433918 [self_reported_market_cap] => 158167.70759966 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015291667439269 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.02286152 [percent_change_24h] => -0.00631469 [percent_change_7d] => -0.02337117 [percent_change_30d] => 6.87684891 [percent_change_60d] => -21.72971491 [percent_change_90d] => -69.97872796 [market_cap] => 405844.42233486 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 458750.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2272] => stdClass Object ( [id] => 8968 [name] => Protocol Monsters [symbol] => PMON [slug] => polkamon [num_market_pairs] => 48 [date_added] => 2021-03-27T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem [5] => play-to-earn [6] => bnb-chain ) [max_supply] => [circulating_supply] => 3410184.5733767 [total_supply] => 9166468.0705 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1796ae0b0fa4862485106a0de9b654eFE301D0b2 ) [infinite_supply] => [cmc_rank] => 2273 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11792084786194 [volume_24h] => 40.37889657 [volume_change_24h] => -98.7035 [percent_change_1h] => -0.03545659 [percent_change_24h] => 0.64448127 [percent_change_7d] => -17.56597205 [percent_change_30d] => -2.86400691 [percent_change_60d] => 0.28170342 [percent_change_90d] => -0.99772258 [market_cap] => 402131.85625828 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1080917.69 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2273] => stdClass Object ( [id] => 27704 [name] => X [symbol] => X [slug] => xerc20-pro [num_market_pairs] => 23 [date_added] => 2023-07-28T07:55:30.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 960620301401 [circulating_supply] => 937774271733.56 [total_supply] => 960467257489.36 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa62894D5196bC44e4C3978400Ad07E7b30352372 ) [infinite_supply] => [cmc_rank] => 2274 [self_reported_circulating_supply] => 899558999644.83 [self_reported_market_cap] => 387141.04006233 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.3036759147003E-7 [volume_24h] => 11810.33338956 [volume_change_24h] => 143.5726 [percent_change_1h] => 1.28609244 [percent_change_24h] => 3.75805989 [percent_change_7d] => -28.47430199 [percent_change_30d] => -9.54327901 [percent_change_60d] => -0.29395941 [percent_change_90d] => 67.68742438 [market_cap] => 403587.65466853 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 413419.85 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2274] => stdClass Object ( [id] => 2231 [name] => Flixxo [symbol] => FLIXX [slug] => flixxo [num_market_pairs] => 10 [date_added] => 2017-11-25T00:00:00.000Z [tags] => Array ( [0] => media [1] => entertainment [2] => video ) [max_supply] => [circulating_supply] => 84323674.748678 [total_supply] => 196336721.05868 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf04a8ac553fcedb5ba99a64799155826c136b0be ) [infinite_supply] => [cmc_rank] => 2275 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0047504935562284 [volume_24h] => 79995.68069131 [volume_change_24h] => 50.3944 [percent_change_1h] => -0.05232599 [percent_change_24h] => 0.37733927 [percent_change_7d] => -0.12990919 [percent_change_30d] => -8.06633506 [percent_change_60d] => -9.29803987 [percent_change_90d] => -18.92755981 [market_cap] => 400579.07353109 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 932696.33 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2275] => stdClass Object ( [id] => 9526 [name] => LOCGame [symbol] => LOCG [slug] => locgame [num_market_pairs] => 7 [date_added] => 2021-05-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => metaverse [2] => play-to-earn ) [max_supply] => 150000000 [circulating_supply] => 133622792 [total_supply] => 147990971 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x60eb57d085c59932d5faa6c6026268a4386927d0 ) [infinite_supply] => [cmc_rank] => 2276 [self_reported_circulating_supply] => 141612000 [self_reported_market_cap] => 423713.91347047 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029920763315995 [volume_24h] => 1525.40357649 [volume_change_24h] => -16.4418 [percent_change_1h] => -5.0952664 [percent_change_24h] => 6.34060636 [percent_change_7d] => -3.63661344 [percent_change_30d] => 2.74394644 [percent_change_60d] => 18.3195089 [percent_change_90d] => -2.94531823 [market_cap] => 399809.59330544 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 448811.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2276] => stdClass Object ( [id] => 8307 [name] => DIGG [symbol] => DIGG [slug] => digg [num_market_pairs] => 8 [date_added] => 2021-01-23T00:00:00.000Z [tags] => Array ( [0] => defi [1] => rebase ) [max_supply] => [circulating_supply] => 573.92652341 [total_supply] => 6613.10392834 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x798D1bE841a82a273720CE31c822C61a67a601C3 ) [infinite_supply] => [cmc_rank] => 2277 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 695.23350377776 [volume_24h] => 251.87295009 [volume_change_24h] => 1166.1789 [percent_change_1h] => -0.03545854 [percent_change_24h] => 8.34291785 [percent_change_7d] => 9.33170837 [percent_change_30d] => 3.15980442 [percent_change_60d] => 39.25671349 [percent_change_90d] => 29.37537355 [market_cap] => 399012.94778132 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4597651.41 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2277] => stdClass Object ( [id] => 7755 [name] => Handy [symbol] => HANDY [slug] => handy [num_market_pairs] => 6 [date_added] => 2020-11-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 945972125 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8bbe1a2961B41340468D0548c2cd5B7DFA9b684c ) [infinite_supply] => [cmc_rank] => 2278 [self_reported_circulating_supply] => 575972125 [self_reported_market_cap] => 241831.60447009 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00041986685461574 [volume_24h] => 310.52311278 [volume_change_24h] => -45.5283 [percent_change_1h] => 0.05562782 [percent_change_24h] => 16.64621582 [percent_change_7d] => -6.54453828 [percent_change_30d] => 8.17869867 [percent_change_60d] => 31.4371146 [percent_change_90d] => 49.85100961 [market_cap] => 397182.34067792 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4198668.55 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2278] => stdClass Object ( [id] => 28800 [name] => Eggdog [symbol] => EGG [slug] => eggdog [num_market_pairs] => 8 [date_added] => 2023-12-22T04:02:06.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 945334730 [total_supply] => 979977698.53 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EXA537HSBVpsFijENbt6Muuy9AADUN8dUmYKD4oKbjJE ) [infinite_supply] => [cmc_rank] => 2279 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 419997.46775241 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00041999746775241 [volume_24h] => 3576.43355533 [volume_change_24h] => -72.0503 [percent_change_1h] => -0.122594 [percent_change_24h] => -3.4994796 [percent_change_7d] => -33.811014 [percent_change_30d] => -59.65088183 [percent_change_60d] => -57.05318481 [percent_change_90d] => -26.25845719 [market_cap] => 397038.19277841 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 411588.15 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2279] => stdClass Object ( [id] => 9148 [name] => Drep [new] [symbol] => DREP [slug] => drep-new [num_market_pairs] => 39 [date_added] => 2021-04-07T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => smart-contracts [3] => bnb-chain ) [max_supply] => [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3ab6ed69ef663bd986ee59205ccad8a20f98b4c2 ) [infinite_supply] => [cmc_rank] => 2280 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039653392884723 [volume_24h] => 2337.98523284 [volume_change_24h] => -42.5321 [percent_change_1h] => -0.03545854 [percent_change_24h] => -0.17085465 [percent_change_7d] => -6.6596969 [percent_change_30d] => -6.55310478 [percent_change_60d] => -36.55685664 [percent_change_90d] => -19.5800245 [market_cap] => 396533.92884723 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 396533.93 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2280] => stdClass Object ( [id] => 2578 [name] => TE-FOOD [symbol] => TONE [slug] => te-food [num_market_pairs] => 9 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => data-provenance ) [max_supply] => 1000000000 [circulating_supply] => 622334705.77934 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4 ) [infinite_supply] => [cmc_rank] => 2281 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00063656754508712 [volume_24h] => 766.38623286 [volume_change_24h] => 348.4123 [percent_change_1h] => 0 [percent_change_24h] => 138.39713422 [percent_change_7d] => 67.83172546 [percent_change_30d] => 9.3600537 [percent_change_60d] => -5.23170753 [percent_change_90d] => 10.44370014 [market_cap] => 396158.07588047 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 636567.55 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2281] => stdClass Object ( [id] => 12131 [name] => Fruits [symbol] => FRTS [slug] => fruits-eco [num_market_pairs] => 7 [date_added] => 2021-09-24T10:50:39.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 21066845546.9 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 2282 [self_reported_circulating_supply] => 91079704210.85 [self_reported_market_cap] => 1714112.7076432 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8819919569293E-5 [volume_24h] => 117468.99985489 [volume_change_24h] => 48.5973 [percent_change_1h] => -0.8001728 [percent_change_24h] => -5.36303674 [percent_change_7d] => -17.56169535 [percent_change_30d] => -45.60383618 [percent_change_60d] => 60.2096455 [percent_change_90d] => 47.7742431 [market_cap] => 396476.33877138 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1881991.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2282] => stdClass Object ( [id] => 12501 [name] => Qrkita Token [symbol] => QRT [slug] => qrkita-token [num_market_pairs] => 19 [date_added] => 2021-10-08T08:41:39.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 99966493120.153 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x921d3a6ed8223AFb6358410F717e2FB13cbae700 ) [infinite_supply] => [cmc_rank] => 2283 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9461753330638E-6 [volume_24h] => 109.97686254 [volume_change_24h] => 0.0273 [percent_change_1h] => -9.029E-5 [percent_change_24h] => 0.10731413 [percent_change_7d] => 1.41759823 [percent_change_30d] => -9.85626165 [percent_change_60d] => 3.89676068 [percent_change_90d] => -14.32352346 [market_cap] => 394485.30928364 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 394617.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2283] => stdClass Object ( [id] => 12826 [name] => Mars Token [symbol] => MRST [slug] => mars-token [num_market_pairs] => 9 [date_added] => 2021-10-18T06:09:37.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => polygon-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 357176725 [total_supply] => 776248440 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x411bc96881A62572FF33c9d8CE60dF99E3d96cd8 ) [infinite_supply] => [cmc_rank] => 2284 [self_reported_circulating_supply] => 439092609 [self_reported_market_cap] => 484165.61234836 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011026503348599 [volume_24h] => 261382.68573159 [volume_change_24h] => 15.9988 [percent_change_1h] => -5.0472625 [percent_change_24h] => 6.06855644 [percent_change_7d] => 8.88160955 [percent_change_30d] => 5.0268382 [percent_change_60d] => 19.52240085 [percent_change_90d] => 122.3168344 [market_cap] => 393841.03542541 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 855930.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2284] => stdClass Object ( [id] => 659 [name] => Bitswift [symbol] => BITS [slug] => bitswift [num_market_pairs] => 3 [date_added] => 2014-10-05T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 3884634.745 [total_supply] => 3884634.745 [infinite_supply] => [platform] => [cmc_rank] => 2285 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10137247935466 [volume_24h] => 51.28519098 [volume_change_24h] => -0.6988 [percent_change_1h] => -0.50765145 [percent_change_24h] => -0.7626038 [percent_change_7d] => -5.22622426 [percent_change_30d] => -26.92207319 [percent_change_60d] => 6.45568933 [percent_change_90d] => -40.20429362 [market_cap] => 393795.05548789 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 393795.06 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2285] => stdClass Object ( [id] => 30001 [name] => Castle of Blackwater [symbol] => COBE [slug] => castle-of-blackwater [num_market_pairs] => 8 [date_added] => 2024-03-20T10:51:37.000Z [tags] => Array ( [0] => gaming ) [max_supply] => 100000000 [circulating_supply] => 7475174.82 [total_supply] => 99966489.54 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc61edb127f58f42f47a8be8aebe83cf602a53878 ) [infinite_supply] => [cmc_rank] => 2286 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.052011180216802 [volume_24h] => 802.53429485 [volume_change_24h] => -76.3108 [percent_change_1h] => -0.32677549 [percent_change_24h] => -2.19405237 [percent_change_7d] => -27.86933793 [percent_change_30d] => -12.30180237 [percent_change_60d] => -13.29095755 [percent_change_90d] => -11.95975429 [market_cap] => 388792.66471512 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5201118.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2286] => stdClass Object ( [id] => 11563 [name] => aiRight [symbol] => AIRI [slug] => airight [num_market_pairs] => 20 [date_added] => 2021-09-01T22:11:23.000Z [tags] => Array ( [0] => ai-big-data [1] => generative-ai ) [max_supply] => 1900000000 [circulating_supply] => 256262565 [total_supply] => 1860000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7e2a35c746f2f7c240b664f1da4dd100141ae71f ) [infinite_supply] => [cmc_rank] => 2287 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015152081688168 [volume_24h] => 44781.07872364 [volume_change_24h] => 0.3805 [percent_change_1h] => -0.79424192 [percent_change_24h] => -7.42419437 [percent_change_7d] => -25.00402747 [percent_change_30d] => -41.45076658 [percent_change_60d] => -29.8191464 [percent_change_90d] => -26.82988197 [market_cap] => 388291.13184995 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2878895.52 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2287] => stdClass Object ( [id] => 26546 [name] => SELF Crypto [symbol] => SELF [slug] => self-crypto [num_market_pairs] => 12 [date_added] => 2023-06-01T06:12:13.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 218203965.52973 [total_supply] => 483984997.9 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x50c34995a273075a80c23625F69F40d56CE414DE ) [infinite_supply] => [cmc_rank] => 2288 [self_reported_circulating_supply] => 492597389 [self_reported_market_cap] => 874889.29804204 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017760737624252 [volume_24h] => 428.14210207 [volume_change_24h] => -95.9461 [percent_change_1h] => 0.01796776 [percent_change_24h] => -0.17017711 [percent_change_7d] => -36.44533904 [percent_change_30d] => -7.22103146 [percent_change_60d] => -32.63514994 [percent_change_90d] => -5.71424412 [market_cap] => 387546.33803449 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1776073.76 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2288] => stdClass Object ( [id] => 5794 [name] => pNetwork [symbol] => PNT [slug] => pnetwork [num_market_pairs] => 64 [date_added] => 2020-07-01T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => dao [3] => governance [4] => polygon-ecosystem [5] => arbitrum-ecosytem [6] => bnb-chain [7] => bitcoin-ecosystem ) [max_supply] => [circulating_supply] => 89249859.601326 [total_supply] => 104360012 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed ) [infinite_supply] => [cmc_rank] => 2289 [self_reported_circulating_supply] => 89165149.601326 [self_reported_market_cap] => 381964.69621108 [tvl_ratio] => 0.02918574 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0042837891027931 [volume_24h] => 2266.69654631 [volume_change_24h] => -61.1743 [percent_change_1h] => -1.13681529 [percent_change_24h] => 3.22312865 [percent_change_7d] => -21.18342386 [percent_change_30d] => -6.77335295 [percent_change_60d] => -22.20471869 [percent_change_90d] => -5.99367071 [market_cap] => 382327.57598598 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 447056.28 [tvl] => 13099805.90334 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2289] => stdClass Object ( [id] => 34411 [name] => Baby Ripple (babyxrp.xyz) [symbol] => BABYXRP [slug] => baby-ripple-xyz [num_market_pairs] => 6 [date_added] => 2024-12-04T12:58:47.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2QYmQA5k8dFei18MjoaHocEzStBohFiifdnK2vi2pump ) [infinite_supply] => [cmc_rank] => 2290 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 381916.71400065 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00038191671400065 [volume_24h] => 3079400.9475523 [volume_change_24h] => 48.725 [percent_change_1h] => -0.0974155 [percent_change_24h] => -60.36587522 [percent_change_7d] => -44.60431596 [percent_change_30d] => -81.86342241 [percent_change_60d] => -81.86342241 [percent_change_90d] => -81.86342241 [market_cap] => 381916.71400065 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 381916.71 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2290] => stdClass Object ( [id] => 8590 [name] => Cyclone Protocol [symbol] => CYC [slug] => cyclone-protocol [num_market_pairs] => 21 [date_added] => 2021-02-25T00:00:00.000Z [tags] => Array ( [0] => iotex-ecosystem [1] => bnb-chain ) [max_supply] => 50000 [circulating_supply] => 26282.01228713 [total_supply] => 26282.01228713 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x810ee35443639348adbbc467b33310d2ab43c168 ) [infinite_supply] => [cmc_rank] => 2291 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 14.418563455535 [volume_24h] => 22.81571371 [volume_change_24h] => -98.9101 [percent_change_1h] => 0 [percent_change_24h] => 1.79268155 [percent_change_7d] => -20.47198806 [percent_change_30d] => -6.31830275 [percent_change_60d] => -2.24134733 [percent_change_90d] => -5.30214093 [market_cap] => 378948.86190113 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 720928.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2291] => stdClass Object ( [id] => 1107 [name] => PAC Protocol [symbol] => PAC [slug] => pac-protocol [num_market_pairs] => 14 [date_added] => 2015-11-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pos [2] => pos-30 [3] => decentralized-exchange-dex-token [4] => filesharing [5] => masternodes [6] => storage ) [max_supply] => 50000000000 [circulating_supply] => 17443000000 [total_supply] => 17443000000 [infinite_supply] => [platform] => [cmc_rank] => 2292 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1555907031526E-5 [volume_24h] => 0.0031859 [volume_change_24h] => 63490.9047 [percent_change_1h] => -0.45111334 [percent_change_24h] => 29.46235404 [percent_change_7d] => 25.74491249 [percent_change_30d] => 49.41043875 [percent_change_60d] => 48.89694182 [percent_change_90d] => -51.26039568 [market_cap] => 375999.6863509 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1077795.35 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2292] => stdClass Object ( [id] => 8494 [name] => Modefi [symbol] => MOD [slug] => modefi [num_market_pairs] => 27 [date_added] => 2021-02-17T00:00:00.000Z [tags] => Array ( [0] => oracles [1] => trustswap-launchpad [2] => polygon-ecosystem [3] => fantom-ecosystem [4] => web3 [5] => bnb-chain ) [max_supply] => 22000000 [circulating_supply] => 16076764.499029 [total_supply] => 22000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea1ea0972fa092dd463f2968f9bb51cc4c981d71 ) [infinite_supply] => [cmc_rank] => 2293 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02334024350243 [volume_24h] => 55.99266477 [volume_change_24h] => -72.3304 [percent_change_1h] => 0 [percent_change_24h] => 0.45856637 [percent_change_7d] => -17.13238295 [percent_change_30d] => -5.32538023 [percent_change_60d] => 23.72002581 [percent_change_90d] => 6.45727487 [market_cap] => 375235.59813856 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 513485.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2293] => stdClass Object ( [id] => 9198 [name] => Hord [symbol] => HORD [slug] => hord [num_market_pairs] => 22 [date_added] => 2021-04-12T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => governance [3] => dao-maker [4] => liquid-staking-derivatives ) [max_supply] => 320000000 [circulating_supply] => 88615986 [total_supply] => 320000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x43a96962254855f16b925556f9e97be436a43448 ) [infinite_supply] => [cmc_rank] => 2294 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.05429495 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0042102377350266 [volume_24h] => 55982.42248326 [volume_change_24h] => -10.3574 [percent_change_1h] => 0.03877058 [percent_change_24h] => -1.20993435 [percent_change_7d] => -4.25462653 [percent_change_30d] => 3.35837761 [percent_change_60d] => -13.91362227 [percent_change_90d] => -17.79956279 [market_cap] => 373094.36818379 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1347276.08 [tvl] => 6871621.538 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2294] => stdClass Object ( [id] => 11309 [name] => OneRare Foodverse [symbol] => ORARE [slug] => onerare [num_market_pairs] => 12 [date_added] => 2021-08-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 50553710.86 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xff2382bd52efacef02cc895bcbfc4618608aa56f ) [infinite_supply] => [cmc_rank] => 2295 [self_reported_circulating_supply] => 4893551.22 [self_reported_market_cap] => 35960.957947633 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.007348642393005 [volume_24h] => 551.04486602 [volume_change_24h] => 91.429 [percent_change_1h] => 0.02617035 [percent_change_24h] => 7.94187364 [percent_change_7d] => -37.34759295 [percent_change_30d] => -42.41161559 [percent_change_60d] => -31.65297758 [percent_change_90d] => -34.20941103 [market_cap] => 371501.14274951 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 734864.24 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2295] => stdClass Object ( [id] => 22897 [name] => REGENT COIN [symbol] => REGENT [slug] => regent-coin [num_market_pairs] => 4 [date_added] => 2022-12-06T23:41:19.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 2900000 [circulating_supply] => 2877614.01 [total_supply] => 2900000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4fFa143Ce16A24215e8dF96c0CEF5677a7B91EE4 ) [infinite_supply] => [cmc_rank] => 2296 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12885887554403 [volume_24h] => 3287746.614133 [volume_change_24h] => -16.3602 [percent_change_1h] => -0.34036813 [percent_change_24h] => 10.28652165 [percent_change_7d] => -7.80037069 [percent_change_30d] => -11.99411437 [percent_change_60d] => -17.25112225 [percent_change_90d] => -39.35397609 [market_cap] => 370806.10557834 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 373690.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2296] => stdClass Object ( [id] => 24638 [name] => Nordek [symbol] => NRK [slug] => nordek [num_market_pairs] => 9 [date_added] => 2023-04-27T05:33:44.000Z [tags] => Array ( [0] => layer-2 ) [max_supply] => 2100000000 [circulating_supply] => 636762888 [total_supply] => 2100000000 [infinite_supply] => [platform] => [cmc_rank] => 2297 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00057792018836576 [volume_24h] => 228694.46630556 [volume_change_24h] => -2.3956 [percent_change_1h] => -11.38704011 [percent_change_24h] => -8.36343846 [percent_change_7d] => -8.1738933 [percent_change_30d] => -31.71166528 [percent_change_60d] => -23.87291248 [percent_change_90d] => -22.67778004 [market_cap] => 367998.12817728 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1213632.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2297] => stdClass Object ( [id] => 17035 [name] => BeamSwap [symbol] => GLINT [slug] => beamswap [num_market_pairs] => 10 [date_added] => 2022-01-09T17:08:09.000Z [tags] => Array ( [0] => polkadot-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 917949791 [total_supply] => 1939283986 [platform] => stdClass Object ( [id] => 6836 [name] => Moonbeam [symbol] => GLMR [slug] => moonbeam [token_address] => 0xcd3b51d98478d53f4515a306be565c6eebef1d58 ) [infinite_supply] => [cmc_rank] => 2298 [self_reported_circulating_supply] => 38475000 [self_reported_market_cap] => 15321.680755965 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00039822432114268 [volume_24h] => 25295.79036642 [volume_change_24h] => -18.7259 [percent_change_1h] => -0.02409017 [percent_change_24h] => 0.85530795 [percent_change_7d] => -21.71482992 [percent_change_30d] => -10.06956331 [percent_change_60d] => 16.14004811 [percent_change_90d] => 5.00558279 [market_cap] => 365549.93236404 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1194672.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2298] => stdClass Object ( [id] => 27811 [name] => Karat [symbol] => KAT [slug] => karat [num_market_pairs] => 11 [date_added] => 2023-08-12T03:55:58.000Z [tags] => Array ( [0] => dao [1] => zksync-era-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 255538596 [total_supply] => 1997249433 [platform] => stdClass Object ( [id] => 24091 [name] => zkSync Era [symbol] => ZK [slug] => zksync [token_address] => 0xCDb7D260c107499C80B4b748e8331c64595972a1 ) [infinite_supply] => [cmc_rank] => 2299 [self_reported_circulating_supply] => 197249433 [self_reported_market_cap] => 282209.58285436 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001430724431306 [volume_24h] => 19417.0302853 [volume_change_24h] => 25.0113 [percent_change_1h] => -0.0310927 [percent_change_24h] => 2.13755477 [percent_change_7d] => -18.8696422 [percent_change_30d] => 95.1964432 [percent_change_60d] => 129.94964263 [percent_change_90d] => 165.31019688 [market_cap] => 365605.31243884 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2861448.86 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2299] => stdClass Object ( [id] => 19152 [name] => Carbon Credit [symbol] => CCT [slug] => carbon-credit [num_market_pairs] => 2 [date_added] => 2022-03-29T10:23:35.000Z [tags] => Array ( [0] => algorand-ecosystem ) [max_supply] => 600000000 [circulating_supply] => 16988760 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 4030 [name] => Algorand [symbol] => ALGO [slug] => algorand [token_address] => 657291910 ) [infinite_supply] => [cmc_rank] => 2300 [self_reported_circulating_supply] => 18550010 [self_reported_market_cap] => 398845.17519072 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021501076020483 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -88.33271647 [percent_change_30d] => -87.00637309 [percent_change_60d] => -86.87425506 [percent_change_90d] => -87.53533205 [market_cap] => 365276.62025374 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12900645.61 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2300] => stdClass Object ( [id] => 7422 [name] => PlotX [symbol] => PLOT [slug] => plotx [num_market_pairs] => 21 [date_added] => 2020-10-15T00:00:00.000Z [tags] => Array ( [0] => prediction-markets [1] => dao-maker [2] => polygon-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 66318562 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72f020f8f3e8fd9382705723cd26380f8d0c66bb ) [infinite_supply] => [cmc_rank] => 2301 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0053354862764066 [volume_24h] => 90741.80614604 [volume_change_24h] => 18.078 [percent_change_1h] => 0.11205839 [percent_change_24h] => -2.1810139 [percent_change_7d] => -1.9214393 [percent_change_30d] => 1.12665308 [percent_change_60d] => -2.5000252 [percent_change_90d] => -3.15155229 [market_cap] => 353841.77742202 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1067097.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2301] => stdClass Object ( [id] => 11130 [name] => Plant Vs Undead [symbol] => PVU [slug] => plantvsundead [num_market_pairs] => 45 [date_added] => 2021-08-02T00:00:00.000Z [tags] => Array ( [0] => mvb [1] => bnb-chain ) [max_supply] => 300000000 [circulating_supply] => 295946131.70301 [total_supply] => 299999999 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x31471e0791fcdbe82fbf4c44943255e923f1b794 ) [infinite_supply] => [cmc_rank] => 2302 [self_reported_circulating_supply] => 15206241 [self_reported_market_cap] => 18629.707467402 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012251356181585 [volume_24h] => 1616.27139334 [volume_change_24h] => -70.4911 [percent_change_1h] => -0.27346662 [percent_change_24h] => 3.17656941 [percent_change_7d] => -9.57653245 [percent_change_30d] => 6.30765728 [percent_change_60d] => -12.98373637 [percent_change_90d] => -8.41959033 [market_cap] => 362574.14700559 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 367540.69 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2302] => stdClass Object ( [id] => 20349 [name] => IguVerse [symbol] => IGU [slug] => iguverse [num_market_pairs] => 36 [date_added] => 2022-05-29T00:16:13.000Z [tags] => Array ( [0] => binance-smart-chain [1] => dwf-labs-portfolio ) [max_supply] => 400000000 [circulating_supply] => 57189082 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x201bC9F242f74C47Bbd898a5DC99cDCD81A21943 ) [infinite_supply] => [cmc_rank] => 2303 [self_reported_circulating_supply] => 36041219 [self_reported_market_cap] => 225530.3792657 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0062575680158236 [volume_24h] => 1720973.61768 [volume_change_24h] => -28.0987 [percent_change_1h] => -0.11123862 [percent_change_24h] => -4.21946688 [percent_change_7d] => -18.3230933 [percent_change_30d] => 0.81933534 [percent_change_60d] => 11.36467809 [percent_change_90d] => 26.39291163 [market_cap] => 357864.57037752 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2503027.21 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2303] => stdClass Object ( [id] => 1947 [name] => Monetha [symbol] => MTH [slug] => monetha [num_market_pairs] => 11 [date_added] => 2017-09-06T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => reputation [2] => smart-contracts ) [max_supply] => 402400000 [circulating_supply] => 352086984 [total_supply] => 402400000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf4dce16da2877f8c9e00544c93b62ac40631f16 ) [infinite_supply] => [cmc_rank] => 2304 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010196766469239 [volume_24h] => 14822.94640764 [volume_change_24h] => -28.4817 [percent_change_1h] => 4.11473587 [percent_change_24h] => -9.71804409 [percent_change_7d] => -61.51090067 [percent_change_30d] => -75.70972767 [percent_change_60d] => 22.303953 [percent_change_90d] => -40.89376382 [market_cap] => 359014.87527068 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 410317.88 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2304] => stdClass Object ( [id] => 1447 [name] => ZClassic [symbol] => ZCL [slug] => zclassic [num_market_pairs] => 8 [date_added] => 2016-11-09T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => equihash [3] => marketplace [4] => privacy [5] => zero-knowledge-proofs ) [max_supply] => 11462487 [circulating_supply] => 9287024.33 [total_supply] => 9287024.33 [infinite_supply] => [platform] => [cmc_rank] => 2305 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038646510991392 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.45555417 [percent_change_24h] => -0.69096762 [percent_change_7d] => -5.12537703 [percent_change_30d] => -35.07238941 [percent_change_60d] => -32.208093 [percent_change_90d] => -25.03942389 [market_cap] => 358911.08784667 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 442985.13 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2305] => stdClass Object ( [id] => 33484 [name] => EVA Intelligence [symbol] => EVAI [slug] => eva-intelligence [num_market_pairs] => 1 [date_added] => 2024-10-16T09:38:19.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => generative-ai ) [max_supply] => 21000000 [circulating_supply] => 16800000 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x84F171f4c7b43966231847cc6e60416E6C3A7360 ) [infinite_supply] => [cmc_rank] => 2306 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 448594.6193659 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021361648541233 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -31.79556563 [percent_change_30d] => -43.27902862 [percent_change_60d] => -96.02304891 [percent_change_90d] => -97.24022356 [market_cap] => 358875.69549272 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 448594.62 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2306] => stdClass Object ( [id] => 2022 [name] => Internxt [symbol] => INXT [slug] => internxt [num_market_pairs] => 12 [date_added] => 2017-10-07T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => filesharing [2] => iot [3] => storage [4] => depin ) [max_supply] => 1119294 [circulating_supply] => 1119294 [total_supply] => 1119294 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4 ) [infinite_supply] => [cmc_rank] => 2307 [self_reported_circulating_supply] => 1119294 [self_reported_market_cap] => 360146.76561522 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32176243740717 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.1851131 [percent_change_24h] => -0.38334757 [percent_change_7d] => -4.86397993 [percent_change_30d] => 142.02921285 [percent_change_60d] => 115.14171605 [percent_change_90d] => 116.1613803 [market_cap] => 360146.76561522 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 360146.77 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2307] => stdClass Object ( [id] => 12751 [name] => Blockchain Monster Hunt [symbol] => BCMC [slug] => blockchain-monster-hunt [num_market_pairs] => 32 [date_added] => 2021-10-14T21:00:24.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => play-to-earn [4] => bullperks-launchpad [5] => animoca-brands-portfolio [6] => skyvision-capital-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 243463792 [total_supply] => 994444211.06 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2BA8349123de45E931a8C8264c332E6e9CF593F9 ) [infinite_supply] => [cmc_rank] => 2308 [self_reported_circulating_supply] => 994444211.06 [self_reported_market_cap] => 1450502.1517763 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014586058580704 [volume_24h] => 118.03170778 [volume_change_24h] => -97.0766 [percent_change_1h] => -0.25414244 [percent_change_24h] => -0.6674673 [percent_change_7d] => -8.5136907 [percent_change_30d] => -15.37645382 [percent_change_60d] => -13.98968266 [percent_change_90d] => -21.62354325 [market_cap] => 355117.71323922 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1458605.86 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2308] => stdClass Object ( [id] => 26219 [name] => WaifuAI [symbol] => WFAI [slug] => waifuai [num_market_pairs] => 7 [date_added] => 2023-05-29T14:48:00.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 112375887121422 [total_supply] => 127915887121422 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8A001303158670E284950565164933372807cD48 ) [infinite_supply] => [cmc_rank] => 2309 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1588664526596E-9 [volume_24h] => 2059.43509598 [volume_change_24h] => 16.7065 [percent_change_1h] => -0.035297 [percent_change_24h] => -2.51829469 [percent_change_7d] => -13.64929489 [percent_change_30d] => -10.50965424 [percent_change_60d] => 7.9299931 [percent_change_90d] => 10.02036045 [market_cap] => 354980.41991572 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 404069.2 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2309] => stdClass Object ( [id] => 26030 [name] => Papi [symbol] => PAPI [slug] => papi [num_market_pairs] => 8 [date_added] => 2023-05-26T09:23:53.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000000 [circulating_supply] => 935000001014 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x693c216aa181ebf776730d16c7ba06842548415e ) [infinite_supply] => [cmc_rank] => 2310 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 375131.79616103 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.7513179616103E-7 [volume_24h] => 66.53224564 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -14.1334499 [percent_change_7d] => -14.9327345 [percent_change_30d] => 0.25314789 [percent_change_60d] => 18.32690611 [percent_change_90d] => 22.8669859 [market_cap] => 350748.22979095 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 375131.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2310] => stdClass Object ( [id] => 8731 [name] => CryptEx [symbol] => CRX [slug] => cryptex [num_market_pairs] => 7 [date_added] => 2021-03-09T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => cybersecurity [2] => bnb-chain ) [max_supply] => 100000 [circulating_supply] => 85000 [total_supply] => 100000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x97a30c692ece9c317235d48287d23d358170fc40 ) [infinite_supply] => [cmc_rank] => 2311 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1159262344832 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 1.31241475 [percent_change_7d] => -2.35132244 [percent_change_30d] => 10.14332369 [percent_change_60d] => 11.08651517 [percent_change_90d] => 18.25448429 [market_cap] => 349853.72993107 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 411592.62 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2311] => stdClass Object ( [id] => 11291 [name] => Kryptomon [symbol] => KMON [slug] => kryptomon [num_market_pairs] => 29 [date_added] => 2021-08-17T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => poolz-finance-portfolio [3] => exnetwork-capital-portfolio [4] => polkafoundry-red-kite [5] => play-to-earn [6] => icetea-labs ) [max_supply] => [circulating_supply] => 189843488 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc732b6586a93b6b7cf5fed3470808bc74998224d ) [infinite_supply] => [cmc_rank] => 2312 [self_reported_circulating_supply] => 942341225.83 [self_reported_market_cap] => 1751371.9076999 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018585326203439 [volume_24h] => 1517201.0844562 [volume_change_24h] => 130.0812 [percent_change_1h] => -9.6566275 [percent_change_24h] => -0.3047062 [percent_change_7d] => 50.3366085 [percent_change_30d] => 127.6252707 [percent_change_60d] => 112.41685335 [percent_change_90d] => 48.42236741 [market_cap] => 352830.31520786 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1858532.62 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2312] => stdClass Object ( [id] => 24126 [name] => Shib Original Vision [symbol] => SOV [slug] => shib-original-vision [num_market_pairs] => 7 [date_added] => 2023-03-28T07:47:58.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel ) [max_supply] => 200706133340070 [circulating_supply] => 106160000000000 [total_supply] => 200590000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2C5BC2Ba3614fD27FCc7022eA71d9172E2632c16 ) [infinite_supply] => [cmc_rank] => 2313 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2883004363639E-9 [volume_24h] => 8.32133922 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -27.4483249 [percent_change_7d] => -29.49368305 [percent_change_30d] => -2.57299918 [percent_change_60d] => 14.09946579 [percent_change_90d] => 6.92334384 [market_cap] => 349085.97432439 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 659982.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2313] => stdClass Object ( [id] => 2291 [name] => Genaro Network [symbol] => GNX [slug] => genaro-network [num_market_pairs] => 13 [date_added] => 2017-12-18T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => distributed-computing [3] => depin ) [max_supply] => [circulating_supply] => 650000000 [total_supply] => 650000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6ec8a24cabdc339a06a172f8223ea557055adaa5 ) [infinite_supply] => [cmc_rank] => 2314 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0005326426009969 [volume_24h] => 268.14833876 [volume_change_24h] => -86.3623 [percent_change_1h] => -0.03545854 [percent_change_24h] => -4.84037227 [percent_change_7d] => -20.06061215 [percent_change_30d] => 29.5554967 [percent_change_60d] => 24.9817867 [percent_change_90d] => 47.0436215 [market_cap] => 346217.69064799 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 346217.69 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2314] => stdClass Object ( [id] => 21320 [name] => Thrupenny [symbol] => TPY [slug] => thrupenny [num_market_pairs] => 9 [date_added] => 2022-08-09T11:41:43.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 87595731 [total_supply] => 981831108 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x968Cbe62c830A0Ccf4381614662398505657A2A9 ) [infinite_supply] => [cmc_rank] => 2315 [self_reported_circulating_supply] => 129765975.8 [self_reported_market_cap] => 512377.4530898 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039484730102095 [volume_24h] => 3116.75957444 [volume_change_24h] => -87.6829 [percent_change_1h] => 3.39192533 [percent_change_24h] => -14.33983873 [percent_change_7d] => -33.74412204 [percent_change_30d] => -60.35434648 [percent_change_60d] => -66.46745228 [percent_change_90d] => -85.73484501 [market_cap] => 345869.37966307 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3948473.01 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2315] => stdClass Object ( [id] => 1106 [name] => StrongHands [symbol] => SHND [slug] => stronghands [num_market_pairs] => 13 [date_added] => 2015-10-30T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => medium-of-exchange [3] => staking ) [max_supply] => 29000000000 [circulating_supply] => 19475554253.323 [total_supply] => 19888748607.323 [infinite_supply] => [platform] => [cmc_rank] => 2316 [self_reported_circulating_supply] => 19888787027.323 [self_reported_market_cap] => 350925.8067739 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7644404673438E-5 [volume_24h] => 31783.18460827 [volume_change_24h] => -14.494 [percent_change_1h] => 0.31598621 [percent_change_24h] => 0.82828648 [percent_change_7d] => 0.80567807 [percent_change_30d] => 24.31018578 [percent_change_60d] => 33.03007483 [percent_change_90d] => 31.58243497 [market_cap] => 343634.56048512 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 511687.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2316] => stdClass Object ( [id] => 9673 [name] => Loser Coin [symbol] => LOWB [slug] => loser-coin [num_market_pairs] => 46 [date_added] => 2021-05-10T00:00:00.000Z [tags] => Array ( [0] => memes [1] => bnb-chain ) [max_supply] => 100000000000 [circulating_supply] => 60296840158.156 [total_supply] => 60296840158.156 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69e5C11a7C30f0bf84A9faECBd5161AA7a94decA ) [infinite_supply] => [cmc_rank] => 2317 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.6651986961566E-6 [volume_24h] => 704.93397329 [volume_change_24h] => -88.2521 [percent_change_1h] => -2.87935124 [percent_change_24h] => 1.48382597 [percent_change_7d] => -18.3424185 [percent_change_30d] => -1.96950049 [percent_change_60d] => -4.64815213 [percent_change_90d] => -21.32424458 [market_cap] => 341593.58024634 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 566519.87 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2317] => stdClass Object ( [id] => 24275 [name] => Oggy Inu (BSC) [symbol] => OGGY [slug] => oggy-inu [num_market_pairs] => 11 [date_added] => 2023-04-06T20:32:30.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 108125205623925000 [total_supply] => 420000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x92ed61fb8955cc4e392781cb8b7cd04aadc43d0c ) [infinite_supply] => [cmc_rank] => 2318 [self_reported_circulating_supply] => 114660000000000000 [self_reported_market_cap] => 361902.73855868 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.156312040456E-12 [volume_24h] => 332.44151472 [volume_change_24h] => -60.8725 [percent_change_1h] => 0.93630628 [percent_change_24h] => -4.087952 [percent_change_7d] => -16.90519598 [percent_change_30d] => 12.64819962 [percent_change_60d] => 15.70667405 [percent_change_90d] => 4.16318737 [market_cap] => 341276.88838758 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1325651.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2318] => stdClass Object ( [id] => 32538 [name] => Onigiri [symbol] => ONI [slug] => onigiri [num_market_pairs] => 9 [date_added] => 2024-08-02T11:10:58.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed ) [max_supply] => 420690000000 [circulating_supply] => 407983099999 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7777cec341e7434126864195adef9b05dcc3489c ) [infinite_supply] => [cmc_rank] => 2319 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 350186.45381308 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.3240974069524E-7 [volume_24h] => 169967.87566587 [volume_change_24h] => -4.7288 [percent_change_1h] => 2.29709221 [percent_change_24h] => -13.19955736 [percent_change_7d] => -45.54322173 [percent_change_30d] => -64.56322848 [percent_change_60d] => -68.57028102 [percent_change_90d] => -85.71909566 [market_cap] => 339609.10647821 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 350186.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2319] => stdClass Object ( [id] => 32893 [name] => UFOPepe [symbol] => UFO [slug] => ufopepe [num_market_pairs] => 4 [date_added] => 2024-08-30T04:17:34.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999983373 [total_supply] => 999984186.61976 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 99myne1mVnsSv2kAkzZDfNnwf5Xb4SASJnaCRXdbpump ) [infinite_supply] => [cmc_rank] => 2320 [self_reported_circulating_supply] => 999984186.61976 [self_reported_market_cap] => 339183.46217777 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00033918882589964 [volume_24h] => 1024.73432548 [volume_change_24h] => -88.0197 [percent_change_1h] => 0 [percent_change_24h] => -7.52827851 [percent_change_7d] => -21.80514479 [percent_change_30d] => -67.03798299 [percent_change_60d] => 166.05657581 [percent_change_90d] => 213.4738069 [market_cap] => 339183.18620703 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 339188.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2320] => stdClass Object ( [id] => 3175 [name] => Maro [symbol] => MARO [slug] => maro [num_market_pairs] => 4 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation ) [max_supply] => 1000000000 [circulating_supply] => 990999784.329 [total_supply] => 990999794.734 [infinite_supply] => [platform] => [cmc_rank] => 2321 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00034007031097677 [volume_24h] => 924.91281873 [volume_change_24h] => -71.1954 [percent_change_1h] => 0.12712729 [percent_change_24h] => -0.54233812 [percent_change_7d] => -6.64833005 [percent_change_30d] => 2.29987843 [percent_change_60d] => -0.88897248 [percent_change_90d] => -24.45929766 [market_cap] => 337009.60483468 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 340070.31 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2321] => stdClass Object ( [id] => 27955 [name] => BABYTRUMP [symbol] => BABYTRUMP [slug] => babytrump [num_market_pairs] => 9 [date_added] => 2023-08-31T06:50:00.000Z [tags] => Array ( [0] => memes [1] => political-memes ) [max_supply] => 47000000 [circulating_supply] => 36080445 [total_supply] => 47000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x354c8cda7e3b737d360513a0dc5abcee8ee1cea3 ) [infinite_supply] => [cmc_rank] => 2322 [self_reported_circulating_supply] => 39694577 [self_reported_market_cap] => 369834.77744256 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.009317010165962 [volume_24h] => 2011.58480122 [volume_change_24h] => -64.2315 [percent_change_1h] => 0.8837605 [percent_change_24h] => 0.05074028 [percent_change_7d] => -9.58401986 [percent_change_30d] => -1.32833903 [percent_change_60d] => -57.81075231 [percent_change_90d] => -70.88546756 [market_cap] => 336161.87285743 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 437899.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2322] => stdClass Object ( [id] => 33771 [name] => Peanut [symbol] => PEANUT [slug] => peanut-ethereum [num_market_pairs] => 10 [date_added] => 2024-11-03T09:55:15.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => animal-memes ) [max_supply] => 420690000000 [circulating_supply] => 409456941721 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4947b72fED037AdE3365dA050A9be5c063E605A7 ) [infinite_supply] => [cmc_rank] => 2323 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 345088.57540753 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.2029184294262E-7 [volume_24h] => 2981.02732591 [volume_change_24h] => -44.773 [percent_change_1h] => -0.13362084 [percent_change_24h] => -1.41002249 [percent_change_7d] => -28.30802608 [percent_change_30d] => -71.30115757 [percent_change_60d] => -86.44624967 [percent_change_90d] => -86.44624967 [market_cap] => 335874.18932997 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 345088.58 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2323] => stdClass Object ( [id] => 8279 [name] => e-Money [symbol] => NGM [slug] => e-money-coin [num_market_pairs] => 23 [date_added] => 2021-01-18T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => avalanche-ecosystem [2] => polkastarter [3] => exnetwork-capital-portfolio [4] => vbc-ventures-portfolio [5] => injective-ecosystem ) [max_supply] => [circulating_supply] => 19760286 [total_supply] => 102993397 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed0d5747a9ab03a75fbfec3228cd55848245b75d ) [infinite_supply] => [cmc_rank] => 2324 [self_reported_circulating_supply] => 8339800 [self_reported_market_cap] => 141238.3143152 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01693545580412 [volume_24h] => 250.8058098 [volume_change_24h] => 78.7774 [percent_change_1h] => -1.67353028 [percent_change_24h] => -6.5577972 [percent_change_7d] => -28.18402441 [percent_change_30d] => -42.87071946 [percent_change_60d] => 167.19891079 [percent_change_90d] => 145.79705567 [market_cap] => 334649.45022978 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1744240.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2324] => stdClass Object ( [id] => 9643 [name] => Don-key [symbol] => DON [slug] => don-key [num_market_pairs] => 21 [date_added] => 2021-05-08T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => superstarter [2] => vbc-ventures-portfolio [3] => bnb-chain ) [max_supply] => 100000000 [circulating_supply] => 95549867.71 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x217ddead61a42369a266f1fb754eb5d3ebadc88a ) [infinite_supply] => [cmc_rank] => 2325 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034977235122661 [volume_24h] => 5706.32485731 [volume_change_24h] => 2436.0671 [percent_change_1h] => -0.0354378 [percent_change_24h] => -22.35437025 [percent_change_7d] => -16.49763606 [percent_change_30d] => 2.20332096 [percent_change_60d] => 1.34236122 [percent_change_90d] => 0.6353501 [market_cap] => 334207.01888318 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 349772.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2325] => stdClass Object ( [id] => 13142 [name] => BTRIPS [symbol] => BTR [slug] => btrips [num_market_pairs] => 10 [date_added] => 2021-10-25T06:55:20.000Z [tags] => Array ( [0] => platform [1] => binance-smart-chain [2] => web3 ) [max_supply] => 5000000000 [circulating_supply] => 5000000000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe00CEbF04e6a0A82A82a58f3B714d4b1Cc67f6A1 ) [infinite_supply] => [cmc_rank] => 2326 [self_reported_circulating_supply] => 2160245050 [self_reported_market_cap] => 143282.2109268 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.6326832192858E-5 [volume_24h] => 8200.07688921 [volume_change_24h] => 4.4327 [percent_change_1h] => 0.00397038 [percent_change_24h] => 0.49794053 [percent_change_7d] => 3.57576351 [percent_change_30d] => 6.03527085 [percent_change_60d] => 6.07320987 [percent_change_90d] => -0.89749248 [market_cap] => 331634.16096429 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 331634.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2326] => stdClass Object ( [id] => 7202 [name] => OctoFi [symbol] => OCTO [slug] => octofi [num_market_pairs] => 11 [date_added] => 2020-09-28T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dao [3] => yield-farming [4] => yield-aggregator [5] => governance ) [max_supply] => [circulating_supply] => 797953.175 [total_supply] => 800000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7240aC91f01233BaAf8b064248E80feaA5912BA3 ) [infinite_supply] => [cmc_rank] => 2327 [self_reported_circulating_supply] => 352866 [self_reported_market_cap] => 146491.55957698 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.41514784529249 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.31572847 [percent_change_24h] => -1.79616145 [percent_change_7d] => -7.29050029 [percent_change_30d] => -0.32706251 [percent_change_60d] => 11.76535856 [percent_change_90d] => 10.6724407 [market_cap] => 331268.54124555 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 332118.28 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2327] => stdClass Object ( [id] => 11521 [name] => Rhythm [symbol] => RHYTHM [slug] => rhythm [num_market_pairs] => 7 [date_added] => 2021-08-31T17:34:19.000Z [tags] => Array ( [0] => music ) [max_supply] => [circulating_supply] => 10298000000 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd73E883e203646e87F6d073BAF3D7719bDa68Bcb ) [infinite_supply] => [cmc_rank] => 2328 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1878772896015E-5 [volume_24h] => 303.09953906 [volume_change_24h] => 106.2664 [percent_change_1h] => 0 [percent_change_24h] => 0.88994 [percent_change_7d] => -17.53686708 [percent_change_30d] => -43.78816554 [percent_change_60d] => -84.28385733 [percent_change_90d] => -84.28385733 [market_cap] => 328287.60328316 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 637575.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2328] => stdClass Object ( [id] => 16543 [name] => Avocado DAO Token [symbol] => AVG [slug] => avocado-dao-token [num_market_pairs] => 14 [date_added] => 2021-12-28T06:06:47.000Z [tags] => Array ( [0] => dao [1] => governance [2] => gaming-guild ) [max_supply] => 1000000000 [circulating_supply] => 25468016 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa41f142b6eb2b164f8164cae0716892ce02f311f ) [infinite_supply] => [cmc_rank] => 2329 [self_reported_circulating_supply] => 25468016 [self_reported_market_cap] => 327288.4846253 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012850961167344 [volume_24h] => 126425.45992802 [volume_change_24h] => 113.3998 [percent_change_1h] => 0.02239429 [percent_change_24h] => -4.40025518 [percent_change_7d] => -15.20399063 [percent_change_30d] => -7.31986384 [percent_change_60d] => -1.62719307 [percent_change_90d] => -15.89371129 [market_cap] => 327288.4846253 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12850961.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2329] => stdClass Object ( [id] => 10784 [name] => KCCPAD [symbol] => KCCPAD [slug] => kccpad [num_market_pairs] => 9 [date_added] => 2021-07-13T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 136144011.2 [total_supply] => 136144011.2 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x11582Ef4642B1e7F0a023804B497656E2663bC9B ) [infinite_supply] => [cmc_rank] => 2330 [self_reported_circulating_supply] => 25000000 [self_reported_market_cap] => 59887.580381489 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023955032152595 [volume_24h] => 1.7000552 [volume_change_24h] => -93.2185 [percent_change_1h] => 0 [percent_change_24h] => -2.72023707 [percent_change_7d] => -5.71079711 [percent_change_30d] => -2.17002789 [percent_change_60d] => -2.19212411 [percent_change_90d] => -7.4693964 [market_cap] => 326133.41656793 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2395503.22 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2330] => stdClass Object ( [id] => 5536 [name] => AtromG8 [symbol] => AG8 [slug] => atromg8 [num_market_pairs] => 5 [date_added] => 2020-05-04T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 84000000 [circulating_supply] => 42000000 [total_supply] => 84000000 [infinite_supply] => [platform] => [cmc_rank] => 2331 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0077575399805194 [volume_24h] => 3427.99061717 [volume_change_24h] => 0.0144 [percent_change_1h] => -9.442E-5 [percent_change_24h] => 0.01824527 [percent_change_7d] => -0.00265596 [percent_change_30d] => -0.11500156 [percent_change_60d] => 0.01647118 [percent_change_90d] => -0.04136636 [market_cap] => 325816.67918181 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 651633.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2331] => stdClass Object ( [id] => 9245 [name] => Signata [symbol] => SATA [slug] => signata [num_market_pairs] => 12 [date_added] => 2021-04-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 71260434.61082 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1 ) [infinite_supply] => [cmc_rank] => 2332 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041675524662788 [volume_24h] => 34.12659487 [volume_change_24h] => -4.5393 [percent_change_1h] => -0.67645277 [percent_change_24h] => -3.53538981 [percent_change_7d] => -22.76147199 [percent_change_30d] => -13.58450674 [percent_change_60d] => 9.12621796 [percent_change_90d] => 22.53848847 [market_cap] => 296981.60001042 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 416755.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2332] => stdClass Object ( [id] => 27435 [name] => ShredN [symbol] => SHRED [slug] => shredn [num_market_pairs] => 5 [date_added] => 2023-08-11T03:27:21.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 100000000 [circulating_supply] => 210000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xddfD6382A18AD7279eB6db4DFB78922DDC33D6E7 ) [infinite_supply] => [cmc_rank] => 2333 [self_reported_circulating_supply] => 463000 [self_reported_market_cap] => 714180.02320974 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5425054496971 [volume_24h] => 701.38327333 [volume_change_24h] => 14.2432 [percent_change_1h] => -0.00143889 [percent_change_24h] => -0.02250359 [percent_change_7d] => 4.96283111 [percent_change_30d] => 3.68462652 [percent_change_60d] => 53.26902097 [percent_change_90d] => 59.77503218 [market_cap] => 323926.14443638 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 154250544.97 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2333] => stdClass Object ( [id] => 29750 [name] => HotKeySwap [symbol] => HOTKEY [slug] => hotkeyswap [num_market_pairs] => 5 [date_added] => 2024-03-11T09:16:09.000Z [tags] => Array ( [0] => ai-big-data [1] => decentralized-exchange-dex-token [2] => defi ) [max_supply] => 100000000 [circulating_supply] => 43851812.982206 [total_supply] => 95000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x018DD3A0Dd7F213cc822076b3800816d3CE1ED86 ) [infinite_supply] => [cmc_rank] => 2334 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0073443255105673 [volume_24h] => 1144.90370739 [volume_change_24h] => -44.9875 [percent_change_1h] => -0.04979114 [percent_change_24h] => -2.82848873 [percent_change_7d] => -14.93826787 [percent_change_30d] => -32.45933182 [percent_change_60d] => -89.65669016 [percent_change_90d] => -96.68687865 [market_cap] => 322061.98876984 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 734432.55 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2334] => stdClass Object ( [id] => 13571 [name] => All.Art Protocol [symbol] => AART [slug] => all-art-protocol [num_market_pairs] => 22 [date_added] => 2021-12-28T10:44:58.000Z [tags] => Array ( [0] => art [1] => marketplace [2] => vr-ar [3] => collectibles-nfts [4] => data-provenance [5] => solana-ecosystem ) [max_supply] => [circulating_supply] => 2971218590.937 [total_supply] => 4999873924.6893 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => F3nefJBcejYbtdREjui1T9DPh5dBgpkKq7u2GAAMXs5B ) [infinite_supply] => [cmc_rank] => 2335 [self_reported_circulating_supply] => 2971218590.937 [self_reported_market_cap] => 317994.64434894 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010702499146946 [volume_24h] => 1581.53722375 [volume_change_24h] => -17.5644 [percent_change_1h] => -0.44863558 [percent_change_24h] => -2.65089336 [percent_change_7d] => -26.63515729 [percent_change_30d] => -4.14525145 [percent_change_60d] => -15.0783744 [percent_change_90d] => -42.80653099 [market_cap] => 317994.64434894 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 535111.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2335] => stdClass Object ( [id] => 10228 [name] => Omchain [symbol] => OMC [slug] => omchain [num_market_pairs] => 11 [date_added] => 2021-06-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 92808753 [total_supply] => 249045426 [infinite_supply] => [platform] => [cmc_rank] => 2336 [self_reported_circulating_supply] => 162881094 [self_reported_market_cap] => 557039.57788812 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034199154991439 [volume_24h] => 29031.15304296 [volume_change_24h] => -42.3451 [percent_change_1h] => 0.00257308 [percent_change_24h] => 1.97765824 [percent_change_7d] => -7.66776952 [percent_change_30d] => -20.74520737 [percent_change_60d] => -31.54801281 [percent_change_90d] => -16.15336006 [market_cap] => 317398.09284092 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 851714.31 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2336] => stdClass Object ( [id] => 10953 [name] => Kaby Arena [symbol] => KABY [slug] => kaby-arena [num_market_pairs] => 14 [date_added] => 2021-07-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => polkafoundry-red-kite [3] => icetea-labs ) [max_supply] => 1000000000 [circulating_supply] => 914277084 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x02a40c048ee2607b5f5606e445cfc3633fb20b58 ) [infinite_supply] => [cmc_rank] => 2337 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00034516839471732 [volume_24h] => 30.00711174 [volume_change_24h] => -99.0359 [percent_change_1h] => -0.06943338 [percent_change_24h] => -0.53004259 [percent_change_7d] => -8.14572085 [percent_change_30d] => -10.19141273 [percent_change_60d] => -2.86311199 [percent_change_90d] => -5.12111404 [market_cap] => 315579.55341111 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 345168.39 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2337] => stdClass Object ( [id] => 31154 [name] => Galaxis [symbol] => GALAXIS [slug] => galaxis [num_market_pairs] => 13 [date_added] => 2024-05-10T10:34:50.000Z [tags] => Array ( [0] => collectibles-nfts [1] => loyalty [2] => content-creation [3] => cmc-labs ) [max_supply] => [circulating_supply] => 323617938 [total_supply] => 7500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x423071774C43c0Aaf4210b439E7CDA8c797e2F26 ) [infinite_supply] => [cmc_rank] => 2338 [self_reported_circulating_supply] => 1697108909 [self_reported_market_cap] => 1651043.7961686 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00097285671379892 [volume_24h] => 606513.41447625 [volume_change_24h] => 0.7192 [percent_change_1h] => 0.00368139 [percent_change_24h] => -5.14320437 [percent_change_7d] => -24.46092986 [percent_change_30d] => -15.1966155 [percent_change_60d] => -5.97708363 [percent_change_90d] => -44.08684753 [market_cap] => 314833.88368906 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7296425.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2338] => stdClass Object ( [id] => 28467 [name] => Peepo (SOL) [symbol] => $PEEP [slug] => peepo-sol [num_market_pairs] => 17 [date_added] => 2023-11-20T13:16:35.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 54894000000 [circulating_supply] => 53296811872.198 [total_supply] => 54894000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => n54ZwXEcLnc3o7zK48nhrLV4KTU5wWD4iq7Gvdt5tik ) [infinite_supply] => [cmc_rank] => 2339 [self_reported_circulating_supply] => 52893769269.96 [self_reported_market_cap] => 311935.54142975 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.8973967205417E-6 [volume_24h] => 3732.44767382 [volume_change_24h] => 82.3793 [percent_change_1h] => 3.139E-5 [percent_change_24h] => -3.51622963 [percent_change_7d] => -48.73137063 [percent_change_30d] => -62.92671525 [percent_change_60d] => -73.80392337 [percent_change_90d] => -8.74110913 [market_cap] => 314312.44355043 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 323731.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2339] => stdClass Object ( [id] => 5835 [name] => Decentr [symbol] => DEC [slug] => decentr [num_market_pairs] => 15 [date_added] => 2020-07-13T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => injective-ecosystem ) [max_supply] => [circulating_supply] => 108767633 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x30f271c9e86d2b7d00a6376cd96a1cfbd5f0b9b3 ) [infinite_supply] => [cmc_rank] => 2340 [self_reported_circulating_supply] => 61500000 [self_reported_market_cap] => 177678.6557265 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028890838329512 [volume_24h] => 22.47654431 [volume_change_24h] => -99.9717 [percent_change_1h] => -9.442E-5 [percent_change_24h] => 28.46787948 [percent_change_7d] => -14.49960827 [percent_change_30d] => -3.77745151 [percent_change_60d] => 104.99829909 [percent_change_90d] => 52.04234275 [market_cap] => 314238.81004866 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2889083.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2340] => stdClass Object ( [id] => 7033 [name] => Empty Set Dollar [symbol] => ESD [slug] => empty-set-dollar [num_market_pairs] => 11 [date_added] => 2020-09-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => rebase [3] => seigniorage ) [max_supply] => [circulating_supply] => 446012144.97595 [total_supply] => 446012144.97595 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x36f3fd68e7325a35eb768f1aedaae9ea0689d723 ) [infinite_supply] => [cmc_rank] => 2341 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00064151812070307 [volume_24h] => 3.11020997 [volume_change_24h] => -4.5393 [percent_change_1h] => -0.67645277 [percent_change_24h] => -3.53538981 [percent_change_7d] => -22.76147199 [percent_change_30d] => 2.85898031 [percent_change_60d] => 29.8911929 [percent_change_90d] => 45.8556041 [market_cap] => 286124.87305572 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 286124.87 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2341] => stdClass Object ( [id] => 5618 [name] => Dawn Protocol [symbol] => DAWN [slug] => dawn-protocol [num_market_pairs] => 14 [date_added] => 2020-05-27T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => gaming [2] => injective-ecosystem ) [max_supply] => 93468683 [circulating_supply] => 74464266.095222 [total_supply] => 76588156.827429 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x580c8520deda0a441522aeae0f9f7a5f29629afa ) [infinite_supply] => [cmc_rank] => 2342 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0042255901429219 [volume_24h] => 43.8550157 [volume_change_24h] => -0.6113 [percent_change_1h] => -0.24291313 [percent_change_24h] => -0.37648903 [percent_change_7d] => -3.53354286 [percent_change_30d] => 284.20107638 [percent_change_60d] => 88.65922944 [percent_change_90d] => 117.06315365 [market_cap] => 314655.46881188 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 394960.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2342] => stdClass Object ( [id] => 8716 [name] => Convergence [symbol] => CONV [slug] => convergence [num_market_pairs] => 29 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => yield-farming [2] => dex [3] => polkastarter [4] => cms-holdings-portfolio [5] => alameda-research-portfolio [6] => pantera-capital-portfolio [7] => okx-ventures-portfolio ) [max_supply] => [circulating_supply] => 3930225792 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc834fa996fa3bec7aad3693af486ae53d8aa8b50 ) [infinite_supply] => [cmc_rank] => 2343 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.62083946 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.8833003753647E-5 [volume_24h] => 171652.34049116 [volume_change_24h] => -6.5552 [percent_change_1h] => -1.00455535 [percent_change_24h] => 4.43581715 [percent_change_7d] => -6.94886483 [percent_change_30d] => -12.32778978 [percent_change_60d] => -22.80247435 [percent_change_90d] => -43.03398318 [market_cap] => 309831.50461342 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 788330.04 [tvl] => 499052.52782 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2343] => stdClass Object ( [id] => 12203 [name] => Defina Finance [symbol] => FINA [slug] => defina-finance [num_market_pairs] => 35 [date_added] => 2021-10-12T15:59:59.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => play-to-earn [4] => bnb-chain ) [max_supply] => 100345383 [circulating_supply] => 97700104.390005 [total_supply] => 100345383 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x426c72701833fddbdfc06c944737c6031645c708 ) [infinite_supply] => [cmc_rank] => 2344 [self_reported_circulating_supply] => 97700104.390005 [self_reported_market_cap] => 308658.72354389 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031592466095202 [volume_24h] => 53543.96572267 [volume_change_24h] => -4.9256 [percent_change_1h] => 0.05569159 [percent_change_24h] => -3.38550455 [percent_change_7d] => -10.96970289 [percent_change_30d] => 72.37199177 [percent_change_60d] => 49.99196598 [percent_change_90d] => 98.39095407 [market_cap] => 308658.72354389 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 317015.81 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2344] => stdClass Object ( [id] => 19707 [name] => QUINT [symbol] => QUINT [slug] => quint [num_market_pairs] => 13 [date_added] => 2022-04-22T05:38:53.000Z [tags] => Array ( ) [max_supply] => 800000000 [circulating_supply] => 227229667.27406 [total_supply] => 784000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x64619f611248256F7F4b72fE83872F89d5d60d64 ) [infinite_supply] => [cmc_rank] => 2345 [self_reported_circulating_supply] => 800000000 [self_reported_market_cap] => 1079514.9482331 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013493936852914 [volume_24h] => 54180.03805283 [volume_change_24h] => -0.2377 [percent_change_1h] => -0.11522262 [percent_change_24h] => -9.80447435 [percent_change_7d] => -25.33508589 [percent_change_30d] => -58.14428251 [percent_change_60d] => -70.48412185 [percent_change_90d] => -77.22594507 [market_cap] => 306622.27813048 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1079514.95 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2345] => stdClass Object ( [id] => 29668 [name] => Baby [symbol] => BABY [slug] => baby-sol [num_market_pairs] => 7 [date_added] => 2024-03-06T06:54:23.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 981566995496.76 [circulating_supply] => 981530047769.47 [total_supply] => 981530047769.47 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5hmf8Jt9puwoqiFQTb3vr22732ZTKYRLRw9Vo7tN3rcz ) [infinite_supply] => [cmc_rank] => 2346 [self_reported_circulating_supply] => 954761734516.08 [self_reported_market_cap] => 298765.47072906 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1292149646162E-7 [volume_24h] => 15327.88860534 [volume_change_24h] => 31.0354 [percent_change_1h] => -0.88360987 [percent_change_24h] => -12.09759801 [percent_change_7d] => -31.15534386 [percent_change_30d] => -37.82296571 [percent_change_60d] => -66.03760026 [percent_change_90d] => -54.99805725 [market_cap] => 307141.85137007 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 307153.41 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2346] => stdClass Object ( [id] => 4293 [name] => PERL.eco [symbol] => PERL [slug] => perlin [num_market_pairs] => 49 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( [0] => binance-launchpad [1] => bnb-chain ) [max_supply] => 1033200000 [circulating_supply] => 490938908 [total_supply] => 1033200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeca82185adce47f39c684352b0439f030f860318 ) [infinite_supply] => [cmc_rank] => 2347 [self_reported_circulating_supply] => 966590895 [self_reported_market_cap] => 604669.04695272 [tvl_ratio] => 2.13616363 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0006255687386262 [volume_24h] => 2322.2933764 [volume_change_24h] => 5.5599 [percent_change_1h] => -0.06800532 [percent_change_24h] => 10.23774539 [percent_change_7d] => -9.56141589 [percent_change_30d] => 31.48531907 [percent_change_60d] => 36.90525594 [percent_change_90d] => 42.16938787 [market_cap] => 307116.03342008 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 646337.62 [tvl] => 143769.89964 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2347] => stdClass Object ( [id] => 853 [name] => LiteDoge [symbol] => LDOGE [slug] => litedoge [num_market_pairs] => 1 [date_added] => 2015-03-19T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => scrypt ) [max_supply] => [circulating_supply] => 16423000000 [total_supply] => 16422580992.334 [infinite_supply] => [platform] => [cmc_rank] => 2348 [self_reported_circulating_supply] => 14639072638.75 [self_reported_market_cap] => 271416.56068588 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8540557E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -1.81193377 [percent_change_24h] => -3.03723342 [percent_change_7d] => -21.15543284 [percent_change_30d] => -5.79936365 [percent_change_60d] => 68.22562861 [percent_change_90d] => 113.65430067 [market_cap] => 304491.567611 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 304483.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2348] => stdClass Object ( [id] => 7812 [name] => SYNC Network [symbol] => SYNC [slug] => sync-network [num_market_pairs] => 6 [date_added] => 2020-11-30T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi ) [max_supply] => [circulating_supply] => 168292190.06461 [total_supply] => 200931241.68998 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB6ff96B8A8d214544Ca0dBc9B33f7AD6503eFD32 ) [infinite_supply] => [cmc_rank] => 2349 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018121141644092 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.6751071 [percent_change_24h] => -15.04417973 [percent_change_7d] => -20.36272155 [percent_change_30d] => -21.78430194 [percent_change_60d] => 2.33030018 [percent_change_90d] => -3.92337415 [market_cap] => 304964.66137551 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 364110.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2349] => stdClass Object ( [id] => 8541 [name] => SifChain [symbol] => erowan [slug] => sifchain [num_market_pairs] => 95 [date_added] => 2021-02-22T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => kenetic-capital-portfolio [2] => injective-ecosystem ) [max_supply] => [circulating_supply] => 30314323589.165 [total_supply] => 30360958726.708 [infinite_supply] => [platform] => [cmc_rank] => 2350 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 38.33263646 [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.9943189077284E-6 [volume_24h] => 300.49388882 [volume_change_24h] => 126.0453 [percent_change_1h] => 0.00214424 [percent_change_24h] => -0.01879729 [percent_change_7d] => 99.94376217 [percent_change_30d] => 10.95545524 [percent_change_60d] => 149.97837361 [percent_change_90d] => 99.86705286 [market_cap] => 302971.01742219 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 303437.1 [tvl] => 7903.73551 [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2350] => stdClass Object ( [id] => 27736 [name] => Exactly Protocol [symbol] => EXA [slug] => exactly-protocol [num_market_pairs] => 4 [date_added] => 2023-08-03T05:34:36.000Z [tags] => Array ( [0] => optimism-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 1772050.6107952 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [token_address] => 0x1e925de1c68ef83bd98ee3e130ef14a50309c01b ) [infinite_supply] => [cmc_rank] => 2351 [self_reported_circulating_supply] => 356016 [self_reported_market_cap] => 60476.366538454 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16986979949905 [volume_24h] => 2361.20402305 [volume_change_24h] => -66.0223 [percent_change_1h] => -0.37596062 [percent_change_24h] => -5.23103793 [percent_change_7d] => -25.98762473 [percent_change_30d] => -31.75259935 [percent_change_60d] => -43.63006507 [percent_change_90d] => -62.68775335 [market_cap] => 301017.88195794 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1698697.99 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2351] => stdClass Object ( [id] => 29932 [name] => Based Shiba Inu [symbol] => BSHIB [slug] => based-shiba-inu [num_market_pairs] => 22 [date_added] => 2024-03-19T05:05:42.000Z [tags] => Array ( [0] => memes ) [max_supply] => 10000000000 [circulating_supply] => 9041391107 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xfEA9DcDc9E23a9068bF557AD5b186675C61d33eA ) [infinite_supply] => [cmc_rank] => 2352 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 331474.9551005 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.314749551005E-5 [volume_24h] => 11225.76270581 [volume_change_24h] => 95.5042 [percent_change_1h] => 13.45428578 [percent_change_24h] => -5.32698272 [percent_change_7d] => -38.70515585 [percent_change_30d] => -18.46927584 [percent_change_60d] => 33.84665 [percent_change_90d] => 15.45473443 [market_cap] => 299699.47112389 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 331474.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2352] => stdClass Object ( [id] => 9546 [name] => Odin Protocol [symbol] => ODIN [slug] => odin-protocol [num_market_pairs] => 7 [date_added] => 2021-05-03T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => defi [3] => dao [4] => storage [5] => bnb-chain ) [max_supply] => [circulating_supply] => 17468925 [total_supply] => 138200000 [infinite_supply] => [platform] => [cmc_rank] => 2353 [self_reported_circulating_supply] => 32488876 [self_reported_market_cap] => 552813.25873416 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01701546273051 [volume_24h] => 8799.60477297 [volume_change_24h] => -26.1974 [percent_change_1h] => -1.4410462 [percent_change_24h] => -1.72303671 [percent_change_7d] => -6.29956571 [percent_change_30d] => -23.78597009 [percent_change_60d] => 58.85609497 [percent_change_90d] => 1.70066282 [market_cap] => 297241.84227957 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2351536.95 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2353] => stdClass Object ( [id] => 4680 [name] => FYDcoin [symbol] => FYD [slug] => fydcoin [num_market_pairs] => 5 [date_added] => 2020-02-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pos [2] => medium-of-exchange [3] => store-of-value [4] => masternodes [5] => staking [6] => dao ) [max_supply] => 650000000 [circulating_supply] => 613982926.24568 [total_supply] => 649496615.92568 [infinite_supply] => [platform] => [cmc_rank] => 2354 [self_reported_circulating_supply] => 584219718 [self_reported_market_cap] => 283048.64517031 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00048449005819128 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.26919704 [percent_change_24h] => -0.39588715 [percent_change_7d] => -4.86879749 [percent_change_30d] => -2.34636608 [percent_change_60d] => 44.52300548 [percent_change_90d] => 150.60463938 [market_cap] => 297468.62366522 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 314918.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2354] => stdClass Object ( [id] => 2345 [name] => Hyperblox [symbol] => HPB [slug] => high-performance-blockchain [num_market_pairs] => 10 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => hardware [2] => enterprise-solutions [3] => smart-contracts ) [max_supply] => [circulating_supply] => 73069950 [total_supply] => 101119949.75 [infinite_supply] => [platform] => [cmc_rank] => 2355 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0040272977148546 [volume_24h] => 4507.9958123 [volume_change_24h] => 98.5407 [percent_change_1h] => -5.89649566 [percent_change_24h] => -4.12708545 [percent_change_7d] => -17.2431402 [percent_change_30d] => -23.05838393 [percent_change_60d] => 31.62626085 [percent_change_90d] => 42.23161302 [market_cap] => 294274.44265954 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 407240.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2355] => stdClass Object ( [id] => 31267 [name] => UTYABSWAP [symbol] => UTYAB [slug] => utya-black [num_market_pairs] => 2 [date_added] => 2024-05-15T13:51:17.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => memes [3] => smart-contracts [4] => wallet [5] => toncoin-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQAw63ZqLmnwRA77PW07CWIEngwg-eIiysaqZ8IWpUL0nP7a ) [infinite_supply] => [cmc_rank] => 2356 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 292747.40793421 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029274740793421 [volume_24h] => 454.2754968 [volume_change_24h] => -80.2627 [percent_change_1h] => 0.01252519 [percent_change_24h] => -3.68546919 [percent_change_7d] => -32.78813683 [percent_change_30d] => 80.51708191 [percent_change_60d] => -33.36474206 [percent_change_90d] => -71.50626594 [market_cap] => 292747.40793421 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 292747.41 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2356] => stdClass Object ( [id] => 33145 [name] => Cheems [symbol] => CHEEMS [slug] => cheemscto [num_market_pairs] => 6 [date_added] => 2024-09-24T07:29:51.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41b1f9dcd5923c9542b6957b9b72169595acbc5c ) [infinite_supply] => [cmc_rank] => 2357 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 290952.48550965 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.9160780030343E-10 [volume_24h] => 644095.57171617 [volume_change_24h] => -2.1586 [percent_change_1h] => 1.1670087 [percent_change_24h] => -6.86791037 [percent_change_7d] => -31.62821999 [percent_change_30d] => -25.69404156 [percent_change_60d] => -50.28231502 [percent_change_90d] => -93.09593364 [market_cap] => 290952.48550965 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 290952.49 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2357] => stdClass Object ( [id] => 28173 [name] => Gold [symbol] => GOLD [slug] => the-gold-token [num_market_pairs] => 9 [date_added] => 2023-09-22T12:08:04.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 16517245 [total_supply] => 17075011 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x089453742936dd35134383aee9d78bee63a69b01 ) [infinite_supply] => [cmc_rank] => 2358 [self_reported_circulating_supply] => 17075011 [self_reported_market_cap] => 300689.20121947 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01760989795084 [volume_24h] => 1034.82701942 [volume_change_24h] => 0 [percent_change_1h] => 3.7310204 [percent_change_24h] => -3.00969206 [percent_change_7d] => -6.09645718 [percent_change_30d] => 0.87032139 [percent_change_60d] => 9.1706495 [percent_change_90d] => 13.86632062 [market_cap] => 290866.99887902 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 369807.86 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2358] => stdClass Object ( [id] => 9299 [name] => NFT Art Finance [symbol] => NFTART [slug] => nft-art-finance [num_market_pairs] => 26 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => music [2] => bnb-chain ) [max_supply] => 100000000000000000 [circulating_supply] => 25282174668987600 [total_supply] => 28853017603448110 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf7844cb890f4c339c497aeab599abdc3c874b67a ) [infinite_supply] => [cmc_rank] => 2359 [self_reported_circulating_supply] => 25282174668987600 [self_reported_market_cap] => 289932.32251064 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1467855368719E-11 [volume_24h] => 192.50619419 [volume_change_24h] => 0.1414 [percent_change_1h] => 0.00723037 [percent_change_24h] => -5.47648945 [percent_change_7d] => -1.68427069 [percent_change_30d] => -18.0725065 [percent_change_60d] => -8.858552 [percent_change_90d] => -30.6721694 [market_cap] => 289932.32251064 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1146785.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2359] => stdClass Object ( [id] => 30119 [name] => DOGWIFHOOD [symbol] => WIF [slug] => dogwifhood [num_market_pairs] => 4 [date_added] => 2024-03-26T05:42:40.000Z [tags] => Array ( [0] => memes [1] => toncoin-ecosystem ) [max_supply] => 998920173 [circulating_supply] => 998920173 [total_supply] => 998920173 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQAuco5ZEPgB19fSTo7EmtLTJysrKxbu6M_XOFDwWQiNjCsQ ) [infinite_supply] => [cmc_rank] => 2360 [self_reported_circulating_supply] => 998920173 [self_reported_market_cap] => 289799.5525072 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029011282416778 [volume_24h] => 237.53510741 [volume_change_24h] => 88.5881 [percent_change_1h] => 0 [percent_change_24h] => 1.43245552 [percent_change_7d] => -18.69343161 [percent_change_30d] => -32.36253133 [percent_change_60d] => -26.56396442 [percent_change_90d] => -35.0882799 [market_cap] => 289799.5525072 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 289799.55 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2360] => stdClass Object ( [id] => 33890 [name] => NVIDIA [symbol] => NVDA [slug] => nvidia [num_market_pairs] => 2 [date_added] => 2024-11-11T16:22:22.000Z [tags] => Array ( [0] => memes ) [max_supply] => 795041455 [circulating_supply] => 795041455 [total_supply] => 795041455 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9dwPiStDBwJJqC3QzMnjpJP7xohZbMVmHELFx3uy3KRq ) [infinite_supply] => [cmc_rank] => 2361 [self_reported_circulating_supply] => 795041455 [self_reported_market_cap] => 287669.65762805 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00036182975845964 [volume_24h] => 5464.10638585 [volume_change_24h] => -72.3223 [percent_change_1h] => 2.79E-6 [percent_change_24h] => -9.33680482 [percent_change_7d] => -13.41794227 [percent_change_30d] => -44.89872768 [percent_change_60d] => -33.85149728 [percent_change_90d] => -33.85149728 [market_cap] => 287669.65762805 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 287669.66 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2361] => stdClass Object ( [id] => 4841 [name] => suterusu [symbol] => SUTER [slug] => suterusu [num_market_pairs] => 27 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pos [2] => defi [3] => privacy [4] => fantom-ecosystem [5] => web3 [6] => mvb [7] => bnb-chain ) [max_supply] => 10000000000 [circulating_supply] => 3855040000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAA2ce7Ae64066175E0B90497CE7d9c190c315DB4 ) [infinite_supply] => [cmc_rank] => 2362 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.87897351 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.3898619185249E-5 [volume_24h] => 0.52882115 [volume_change_24h] => -67.1676 [percent_change_1h] => 0 [percent_change_24h] => -0.613464 [percent_change_7d] => -12.44530493 [percent_change_30d] => -50.40463662 [percent_change_60d] => -57.50895654 [percent_change_90d] => -68.72225093 [market_cap] => 284882.1329039 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 738986.19 [tvl] => 151615.83126 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2362] => stdClass Object ( [id] => 10462 [name] => SHILL Token [symbol] => SHILL [slug] => project-seed [num_market_pairs] => 35 [date_added] => 2021-06-16T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => play-to-earn ) [max_supply] => [circulating_supply] => 357073944 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE ) [infinite_supply] => [cmc_rank] => 2363 [self_reported_circulating_supply] => 27250000 [self_reported_market_cap] => 21661.88435152 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00079493153583561 [volume_24h] => 24642.16106688 [volume_change_24h] => 70.8229 [percent_change_1h] => -0.29789162 [percent_change_24h] => -8.00679322 [percent_change_7d] => -21.74662938 [percent_change_30d] => -3.2494514 [percent_change_60d] => -3.98432488 [percent_change_90d] => 21.95161465 [market_cap] => 283849.3387108 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 794931.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2363] => stdClass Object ( [id] => 33870 [name] => Trump Derangement Syndrome (tearsforTDS) [symbol] => TDS [slug] => trump-derangement-syndrome [num_market_pairs] => 9 [date_added] => 2024-11-11T02:30:41.000Z [tags] => Array ( [0] => memes [1] => political-memes ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7KuFdcfzbc3LLoRHNRWfW1dhbPNzuCv41hyYbfSUpump ) [infinite_supply] => [cmc_rank] => 2364 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 282887.45928949 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00028288745928949 [volume_24h] => 15747.28842954 [volume_change_24h] => -33.7764 [percent_change_1h] => 0 [percent_change_24h] => -24.29294839 [percent_change_7d] => -64.08847441 [percent_change_30d] => -76.43901223 [percent_change_60d] => -98.56969506 [percent_change_90d] => -98.56969506 [market_cap] => 282887.45928949 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 282887.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2364] => stdClass Object ( [id] => 4703 [name] => BonusCloud [symbol] => BXC [slug] => bonuscloud [num_market_pairs] => 4 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3352137888 [total_supply] => 7000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdeCF7Be29F8832E9C2Ddf0388c9778B8Ba76af43 ) [infinite_supply] => [cmc_rank] => 2365 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.4373386120391E-5 [volume_24h] => 5.2615977 [volume_change_24h] => -91.4992 [percent_change_1h] => -0.03545854 [percent_change_24h] => -0.19721491 [percent_change_7d] => -14.40954069 [percent_change_30d] => -10.4371716 [percent_change_60d] => 9.82168444 [percent_change_90d] => 17.22404966 [market_cap] => 282831.22435302 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 590613.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2365] => stdClass Object ( [id] => 7742 [name] => 88mph [symbol] => MPH [slug] => 88mph [num_market_pairs] => 22 [date_added] => 2020-11-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => yield-aggregator ) [max_supply] => [circulating_supply] => 465279 [total_supply] => 485536 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8888801af4d980682e47f1a9036e589479e835c5 ) [infinite_supply] => [cmc_rank] => 2366 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.42378508 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.55643682060308 [volume_24h] => 498.46999804 [volume_change_24h] => -10.4875 [percent_change_1h] => -0.63714947 [percent_change_24h] => -2.77435192 [percent_change_7d] => -18.9978263 [percent_change_30d] => -2.17702227 [percent_change_60d] => 18.29870057 [percent_change_90d] => 28.20422644 [market_cap] => 258898.36745338 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 270170.11 [tvl] => 610919.03241 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2366] => stdClass Object ( [id] => 19220 [name] => ISLAMICOIN [symbol] => ISLAMI [slug] => islamicoin [num_market_pairs] => 21 [date_added] => 2022-03-30T15:33:43.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 2885348769 [total_supply] => 9363187337.9993 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x9c891326Fd8b1a713974f73bb604677E1E63396D ) [infinite_supply] => [cmc_rank] => 2367 [self_reported_circulating_supply] => 2885348769 [self_reported_market_cap] => 281345.93985872 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.7508468605766E-5 [volume_24h] => 156.26368219 [volume_change_24h] => -71.2761 [percent_change_1h] => -0.02891636 [percent_change_24h] => 3.9928034 [percent_change_7d] => 2.46420112 [percent_change_30d] => -28.0277646 [percent_change_60d] => -41.08258501 [percent_change_90d] => -44.44530544 [market_cap] => 281345.93985872 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1950169.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2367] => stdClass Object ( [id] => 24442 [name] => MetaMAFIA [symbol] => MAF [slug] => metamafia [num_market_pairs] => 4 [date_added] => 2023-04-13T11:51:20.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 270712816 [total_supply] => 462604752 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x971796e4858ea3dd19011199817a0716e62db2f5 ) [infinite_supply] => [cmc_rank] => 2368 [self_reported_circulating_supply] => 278712816 [self_reported_market_cap] => 284109.02501844 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010193611800702 [volume_24h] => 51596104.342635 [volume_change_24h] => -23.9438 [percent_change_1h] => -8.15878981 [percent_change_24h] => -32.44962893 [percent_change_7d] => -82.08532061 [percent_change_30d] => -99.49551153 [percent_change_60d] => -98.74246398 [percent_change_90d] => -98.49067333 [market_cap] => 275954.13557788 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 509680.59 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2368] => stdClass Object ( [id] => 15180 [name] => GamesPad [symbol] => GMPD [slug] => gamespad [num_market_pairs] => 21 [date_added] => 2021-12-21T14:30:32.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 66486063.85 [total_supply] => 495130763.88138 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9720ca160bbd4e7f3dd4bb3f8bd4227ca0342e63 ) [infinite_supply] => [cmc_rank] => 2369 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041333757921241 [volume_24h] => 2125.00910721 [volume_change_24h] => -67.3105 [percent_change_1h] => 4.00971256 [percent_change_24h] => -1.09366877 [percent_change_7d] => -25.2490117 [percent_change_30d] => 82.6165949 [percent_change_60d] => 33.30268315 [percent_change_90d] => 21.21724185 [market_cap] => 274811.88683121 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2066687.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2369] => stdClass Object ( [id] => 22487 [name] => Artisse [symbol] => CATHEON [slug] => catheon-gaming [num_market_pairs] => 10 [date_added] => 2022-11-01T04:04:17.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming ) [max_supply] => 10000000000 [circulating_supply] => 968534281 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x7e7737C40878e720b32e7bC9CD096259f876d69f ) [infinite_supply] => [cmc_rank] => 2370 [self_reported_circulating_supply] => 1600269458.5495 [self_reported_market_cap] => 447196.19372771 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000279450558366 [volume_24h] => 3409.52627628 [volume_change_24h] => -51.062 [percent_change_1h] => -1.91575965 [percent_change_24h] => -0.93753505 [percent_change_7d] => -1.35635083 [percent_change_30d] => -24.61694785 [percent_change_60d] => -23.46503326 [percent_change_90d] => -4.80449866 [market_cap] => 270657.44562207 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2794505.58 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2370] => stdClass Object ( [id] => 32104 [name] => Deenar Gold [symbol] => DEEN [slug] => deenar [num_market_pairs] => 4 [date_added] => 2024-07-04T10:38:12.000Z [tags] => Array ( [0] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 3531 [total_supply] => 3531 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/108604FDBE97DAEF128FD4ECFEB2A8AFC2D04A7162C97EAA2FD5BCB0869D0BBC ) [infinite_supply] => 1 [cmc_rank] => 2371 [self_reported_circulating_supply] => 3531 [self_reported_market_cap] => 274422.09036954 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 77.717952526066 [volume_24h] => 4858.67264022 [volume_change_24h] => -64.3054 [percent_change_1h] => 0 [percent_change_24h] => -1.90551636 [percent_change_7d] => -4.5621921 [percent_change_30d] => -9.54876589 [percent_change_60d] => -11.83042198 [percent_change_90d] => -8.64450174 [market_cap] => 274422.09036954 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 274422.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2371] => stdClass Object ( [id] => 8621 [name] => yieldwatch [symbol] => WATCH [slug] => yieldwatch [num_market_pairs] => 29 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 20000000 [circulating_supply] => 19675543.789453 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7a9f28eb62c791422aa23ceae1da9c847cbec9b0 ) [infinite_supply] => [cmc_rank] => 2372 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013923141761755 [volume_24h] => 244.84201923 [volume_change_24h] => -31.0154 [percent_change_1h] => -0.16411322 [percent_change_24h] => -3.14836745 [percent_change_7d] => -7.17674103 [percent_change_30d] => -3.11487932 [percent_change_60d] => -0.68945499 [percent_change_90d] => -1.43707628 [market_cap] => 273945.38542017 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 278462.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2372] => stdClass Object ( [id] => 11700 [name] => Life Crypto [symbol] => LIFE [slug] => life-crypto [num_market_pairs] => 29 [date_added] => 2021-09-06T21:54:04.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2631194572.27 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c936D4AE98E6d2172dB18c16C4b601C99918EE6 ) [infinite_supply] => [cmc_rank] => 2373 [self_reported_circulating_supply] => 8450000000 [self_reported_market_cap] => 875510.71517268 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010361073552339 [volume_24h] => 57350.76236021 [volume_change_24h] => -46.481 [percent_change_1h] => 0.02290266 [percent_change_24h] => -4.58962911 [percent_change_7d] => -15.27800801 [percent_change_30d] => 25.69405467 [percent_change_60d] => 59.21517325 [percent_change_90d] => 78.70953585 [market_cap] => 272620.00493806 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1036107.36 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2373] => stdClass Object ( [id] => 16948 [name] => Monsterra (MSTR) [symbol] => MSTR [slug] => monsterra [num_market_pairs] => 21 [date_added] => 2022-01-06T11:07:18.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn ) [max_supply] => [circulating_supply] => 51755556 [total_supply] => 98700000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2290C6bD9560E6498dFDf10F9eCB17997CA131f2 ) [infinite_supply] => [cmc_rank] => 2374 [self_reported_circulating_supply] => 6759722 [self_reported_market_cap] => 35573.726010683 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0052626019251507 [volume_24h] => 42738.06376347 [volume_change_24h] => -8.5205 [percent_change_1h] => 0.02316643 [percent_change_24h] => 0.29962034 [percent_change_7d] => -6.81184696 [percent_change_30d] => -25.08854739 [percent_change_60d] => -53.31649652 [percent_change_90d] => -59.74282076 [market_cap] => 272368.88864284 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 519418.81 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2374] => stdClass Object ( [id] => 28367 [name] => IPVERSE [symbol] => IPV [slug] => ipverse-eth [num_market_pairs] => 5 [date_added] => 2023-11-07T12:25:11.000Z [tags] => Array ( ) [max_supply] => 3000000000 [circulating_supply] => 150001000 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3E2c956b4Ab4807B2f942235c9074d9BD069e9f0 ) [infinite_supply] => [cmc_rank] => 2375 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001799632327924 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 5.89025986 [percent_change_30d] => -70.52241387 [percent_change_60d] => -85.46158184 [percent_change_90d] => -99.90410988 [market_cap] => 269946.64882093 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5398896.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2375] => stdClass Object ( [id] => 13592 [name] => Silva Token [symbol] => SILVA [slug] => silva-token [num_market_pairs] => 6 [date_added] => 2021-11-01T01:22:38.000Z [tags] => Array ( ) [max_supply] => 2000000000000000 [circulating_supply] => 1669960531442310 [total_supply] => 2000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x68b5edb385b59e30a7a7db1e681a449e94df0213 ) [infinite_supply] => [cmc_rank] => 2376 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6103385825438E-10 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -7.82262942 [percent_change_30d] => 5.23008004 [percent_change_60d] => 7.44124701 [percent_change_90d] => 11.74551897 [market_cap] => 268920.18751069 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 322067.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2376] => stdClass Object ( [id] => 1578 [name] => Zero [symbol] => ZER [slug] => zero [num_market_pairs] => 7 [date_added] => 2017-03-20T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => equihash [3] => privacy [4] => avalanche-ecosystem ) [max_supply] => 17000000 [circulating_supply] => 13882345.2 [total_supply] => 13882345.2 [infinite_supply] => [platform] => [cmc_rank] => 2377 [self_reported_circulating_supply] => 9638825.4 [self_reported_market_cap] => 186253.4858826 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019323255495696 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.45555417 [percent_change_24h] => -23.60843663 [percent_change_7d] => -9.64321622 [percent_change_30d] => -2.60858411 [percent_change_60d] => 10.81369413 [percent_change_90d] => 18.98504145 [market_cap] => 268252.10317905 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 328495.34 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2377] => stdClass Object ( [id] => 31798 [name] => Caitlyn Jenner (ETH) [symbol] => JENNER [slug] => caitlyn-jenner-eth [num_market_pairs] => 10 [date_added] => 2024-06-13T05:34:37.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => celebrity-memes ) [max_supply] => [circulating_supply] => 964572862 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x482702745260ffd69fc19943f70cffe2cacd70e9 ) [infinite_supply] => [cmc_rank] => 2378 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 277111.76669094 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00027711176669094 [volume_24h] => 78883.91446878 [volume_change_24h] => 8.908 [percent_change_1h] => 2.73030094 [percent_change_24h] => -10.05100406 [percent_change_7d] => -14.49979697 [percent_change_30d] => -30.54505577 [percent_change_60d] => -46.65390403 [percent_change_90d] => 40.04746083 [market_cap] => 267294.48989096 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 277111.77 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2378] => stdClass Object ( [id] => 4777 [name] => Azbit [symbol] => AZ [slug] => azbit [num_market_pairs] => 6 [date_added] => 2019-10-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 69750302116.9 [circulating_supply] => 69750302116.9 [total_supply] => 69750302116.9 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaaaafdc2e08371b956be515b3f3ff735ab9c9d74 ) [infinite_supply] => [cmc_rank] => 2379 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8252550412416E-6 [volume_24h] => 14.45896325 [volume_change_24h] => -79.021 [percent_change_1h] => 0 [percent_change_24h] => 8.42987998 [percent_change_7d] => -21.75366296 [percent_change_30d] => -25.55290742 [percent_change_60d] => -45.39903131 [percent_change_90d] => -46.82875098 [market_cap] => 266812.6948008 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 266812.69 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2379] => stdClass Object ( [id] => 20154 [name] => Acquire.Fi [symbol] => ACQ [slug] => acquire-fi [num_market_pairs] => 9 [date_added] => 2022-05-17T09:04:52.000Z [tags] => Array ( [0] => real-world-assets ) [max_supply] => [circulating_supply] => 35041183 [total_supply] => 299313505 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4BDCb66B968060D9390C1D12bd29734496205581 ) [infinite_supply] => [cmc_rank] => 2380 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0075980089897786 [volume_24h] => 76589.06241861 [volume_change_24h] => 8.6913 [percent_change_1h] => -0.03546896 [percent_change_24h] => 1.16744255 [percent_change_7d] => -17.3241902 [percent_change_30d] => 22.32197429 [percent_change_60d] => -1.26957635 [percent_change_90d] => 9.67180696 [market_cap] => 266243.22344648 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2274186.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2380] => stdClass Object ( [id] => 14661 [name] => Sao Paulo FC Fan Token [symbol] => SPFC [slug] => sao-paulo-fc-fan-token [num_market_pairs] => 6 [date_added] => 2021-11-17T03:18:00.000Z [tags] => Array ( [0] => sports [1] => fan-token ) [max_supply] => [circulating_supply] => 2970447 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x540165b9dfdde31658f9ba0ca5504eda448bffd0 ) [infinite_supply] => [cmc_rank] => 2381 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.089958276435362 [volume_24h] => 69719.56490358 [volume_change_24h] => -8.1072 [percent_change_1h] => 0.34977845 [percent_change_24h] => -3.21305868 [percent_change_7d] => -9.24590544 [percent_change_30d] => -17.8352529 [percent_change_60d] => -46.73113244 [percent_change_90d] => -51.64564122 [market_cap] => 267216.29236259 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1799165.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2381] => stdClass Object ( [id] => 21621 [name] => Legends of Elysium [symbol] => LOE [slug] => legends-of-elysium [num_market_pairs] => 12 [date_added] => 2022-08-29T16:08:24.000Z [tags] => Array ( [0] => gaming ) [max_supply] => 200000000 [circulating_supply] => 13763427 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x8b78927048de67b9e8c8f834359f15c3822ed871 ) [infinite_supply] => [cmc_rank] => 2382 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019261346124774 [volume_24h] => 166582.13784827 [volume_change_24h] => 23.9562 [percent_change_1h] => 0.83865954 [percent_change_24h] => 8.810275 [percent_change_7d] => -11.50312529 [percent_change_30d] => 3.32412578 [percent_change_60d] => 18.7232436 [percent_change_90d] => -17.85523765 [market_cap] => 265102.13131006 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3852269.22 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2382] => stdClass Object ( [id] => 20048 [name] => Wonderman Nation [symbol] => WNDR [slug] => wonderman-nation [num_market_pairs] => 6 [date_added] => 2022-05-06T13:05:24.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14215495 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 ) [infinite_supply] => [cmc_rank] => 2383 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018633158997237 [volume_24h] => 546.15644275 [volume_change_24h] => -86.5988 [percent_change_1h] => -0.02497562 [percent_change_24h] => -1.35762013 [percent_change_7d] => -19.40138115 [percent_change_30d] => 4.09787936 [percent_change_60d] => 11.53203287 [percent_change_90d] => 22.21973607 [market_cap] => 264879.57855943 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9316579.5 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2383] => stdClass Object ( [id] => 9654 [name] => CryptoBlades [symbol] => SKILL [slug] => cryptoblades [num_market_pairs] => 37 [date_added] => 2021-05-09T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn [3] => oxbull [4] => bnb-chain ) [max_supply] => 1000000 [circulating_supply] => 883434.90118679 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x154a9f9cbd3449ad22fdae23044319d6ef2a1fab ) [infinite_supply] => [cmc_rank] => 2384 [self_reported_circulating_supply] => 603515 [self_reported_market_cap] => 179632.86595597 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29764440975945 [volume_24h] => 56407.13298854 [volume_change_24h] => -7.8831 [percent_change_1h] => -0.13357368 [percent_change_24h] => -2.23449156 [percent_change_7d] => -18.01430928 [percent_change_30d] => -2.96731441 [percent_change_60d] => 21.9379947 [percent_change_90d] => 22.72482018 [market_cap] => 262949.45972464 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 297644.41 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2384] => stdClass Object ( [id] => 22274 [name] => HyperChainX [symbol] => HYPER [slug] => hyperchainx [num_market_pairs] => 4 [date_added] => 2022-10-18T08:13:55.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 577139033 [total_supply] => 999652591 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xee5b03b769ca6c690d140cafb52fc8de3f38fc28 ) [infinite_supply] => [cmc_rank] => 2385 [self_reported_circulating_supply] => 153073134 [self_reported_market_cap] => 69635.071809968 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00045491373953295 [volume_24h] => 251.93756873 [volume_change_24h] => 65.5123 [percent_change_1h] => 1.11231426 [percent_change_24h] => 1.37696351 [percent_change_7d] => -6.51914092 [percent_change_30d] => -7.49217454 [percent_change_60d] => 57.3848616 [percent_change_90d] => -17.47757167 [market_cap] => 262548.47573246 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 454755.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2385] => stdClass Object ( [id] => 8458 [name] => Peanut [symbol] => NUX [slug] => peanut [num_market_pairs] => 10 [date_added] => 2021-02-14T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 50000000 [circulating_supply] => 50000000 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c ) [infinite_supply] => [cmc_rank] => 2386 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 262108.91727818 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0052421783455636 [volume_24h] => 11307.04587647 [volume_change_24h] => -21.3582 [percent_change_1h] => -3.61861505 [percent_change_24h] => -4.40642343 [percent_change_7d] => -10.91399822 [percent_change_30d] => -13.23575307 [percent_change_60d] => 15.13135965 [percent_change_90d] => 17.6920111 [market_cap] => 262108.91727818 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 262108.92 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2386] => stdClass Object ( [id] => 33294 [name] => Izzy [symbol] => IZZY [slug] => izzy [num_market_pairs] => 2 [date_added] => 2024-10-03T12:07:47.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel ) [max_supply] => 420690000000 [circulating_supply] => 408781712145 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6969f3a3754ab674b48b7829a8572360e98132ba ) [infinite_supply] => [cmc_rank] => 2387 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 268198.32521098 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.3752008655061E-7 [volume_24h] => 3260.16128301 [volume_change_24h] => -86.7989 [percent_change_1h] => -0.22764574 [percent_change_24h] => -9.35635057 [percent_change_7d] => -41.33659318 [percent_change_30d] => -63.08148938 [percent_change_60d] => -92.53142375 [percent_change_90d] => -88.32814632 [market_cap] => 260606.55250699 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 268198.33 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2387] => stdClass Object ( [id] => 29696 [name] => Scalia Infrastructure [symbol] => SCALE [slug] => scalia-infrastructure [num_market_pairs] => 8 [date_added] => 2024-03-07T09:03:07.000Z [tags] => Array ( [0] => distributed-computing [1] => dapp [2] => depin ) [max_supply] => 100000000 [circulating_supply] => 97022934.008041 [total_supply] => 99997349.808041 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a0a9b663693a22235b896f70a229c4a22597623 ) [infinite_supply] => [cmc_rank] => 2388 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 267641.35576377 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026764135576377 [volume_24h] => 284.36759068 [volume_change_24h] => 1824.2953 [percent_change_1h] => 0 [percent_change_24h] => -1.32878668 [percent_change_7d] => -11.07103821 [percent_change_30d] => -29.63392582 [percent_change_60d] => -45.56822315 [percent_change_90d] => -25.37274066 [market_cap] => 259673.49598091 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 267641.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2388] => stdClass Object ( [id] => 15974 [name] => Metaverser [symbol] => MTVT [slug] => metaverser [num_market_pairs] => 5 [date_added] => 2021-12-13T07:51:01.000Z [tags] => Array ( ) [max_supply] => 1038971487 [circulating_supply] => 167113236.29 [total_supply] => 1038971487 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB92c5e0135A510A4a3A8803F143d2Cb085BBAf73 ) [infinite_supply] => [cmc_rank] => 2389 [self_reported_circulating_supply] => 254620568 [self_reported_market_cap] => 394314.76054684 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015486367171518 [volume_24h] => 274.09086853 [volume_change_24h] => -67.0556 [percent_change_1h] => -0.42779413 [percent_change_24h] => -2.65009227 [percent_change_7d] => -12.29856919 [percent_change_30d] => -12.91305976 [percent_change_60d] => -25.19278646 [percent_change_90d] => -33.19004095 [market_cap] => 258797.69364076 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1608989.39 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2389] => stdClass Object ( [id] => 22863 [name] => Tenti [symbol] => AIRTNT [slug] => airtnt [num_market_pairs] => 2 [date_added] => 2022-12-04T14:10:13.000Z [tags] => Array ( [0] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 3882453824 [total_supply] => 3998397286 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x25C498781cA536547B147e2199f572E5393D36f0 ) [infinite_supply] => [cmc_rank] => 2390 [self_reported_circulating_supply] => 998397286 [self_reported_market_cap] => 66149.354364409 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.6255543050834E-5 [volume_24h] => 18430.69194743 [volume_change_24h] => -43.6113 [percent_change_1h] => -0.63494604 [percent_change_24h] => 0.44977133 [percent_change_7d] => -4.32072689 [percent_change_30d] => -13.27976573 [percent_change_60d] => -27.20738185 [percent_change_90d] => -34.55316222 [market_cap] => 257234.08647891 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 264915.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2390] => stdClass Object ( [id] => 32816 [name] => Weebs [symbol] => WEEBS [slug] => weebs [num_market_pairs] => 3 [date_added] => 2024-08-27T07:07:44.000Z [tags] => Array ( [0] => marketplace [1] => platform [2] => collectibles-nfts [3] => content-creation [4] => binance-smart-chain ) [max_supply] => 1000000000 [circulating_supply] => 320926604 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x317ae555dd3D474C4427699a7841891d398fA5A0 ) [infinite_supply] => [cmc_rank] => 2391 [self_reported_circulating_supply] => 47500000 [self_reported_market_cap] => 38036.647829599 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00080077153325471 [volume_24h] => 98.56504126 [volume_change_24h] => -97.1701 [percent_change_1h] => 0.02314936 [percent_change_24h] => -0.53088765 [percent_change_7d] => -34.74683729 [percent_change_30d] => -73.28568032 [percent_change_60d] => -40.05058985 [percent_change_90d] => -74.91921301 [market_cap] => 256988.88874731 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 800771.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2391] => stdClass Object ( [id] => 32259 [name] => Moby [symbol] => MOBY [slug] => mobyonbase [num_market_pairs] => 5 [date_added] => 2024-07-17T06:04:09.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xEA1D649dDC8e2A6E6EE40b89b2997518476caFa5 ) [infinite_supply] => [cmc_rank] => 2392 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 255101.19600196 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5510119600196E-5 [volume_24h] => 471.98720923 [volume_change_24h] => -88.065 [percent_change_1h] => 0.00670578 [percent_change_24h] => -4.2288037 [percent_change_7d] => -21.82071378 [percent_change_30d] => 60.32566853 [percent_change_60d] => 38.55816462 [percent_change_90d] => -82.87359487 [market_cap] => 255101.19600196 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 255101.2 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2392] => stdClass Object ( [id] => 1669 [name] => Humaniq [symbol] => HMQ [slug] => humaniq [num_market_pairs] => 9 [date_added] => 2017-05-11T00:00:00.000Z [tags] => Array ( [0] => asset-management ) [max_supply] => 920952070 [circulating_supply] => 207143695.0356 [total_supply] => 207143695.0356 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcbcc0f036ed4788f63fc0fee32873d6a7487b908 ) [infinite_supply] => [cmc_rank] => 2393 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012279007045286 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.32697472 [percent_change_24h] => -0.82510877 [percent_change_7d] => -5.92578045 [percent_change_30d] => -63.10692794 [percent_change_60d] => -51.12282599 [percent_change_90d] => -58.28420869 [market_cap] => 254351.88907288 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1130837.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2393] => stdClass Object ( [id] => 19268 [name] => Aurigami [symbol] => PLY [slug] => aurigami [num_market_pairs] => 22 [date_added] => 2022-04-01T08:35:56.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 4101715093.1915 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1ab43204a195a0fd37edec621482afd3792ef90b ) [infinite_supply] => [cmc_rank] => 2394 [self_reported_circulating_supply] => 1179085645 [self_reported_market_cap] => 72408.357932592 [tvl_ratio] => 0.25271114 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.1410600866566E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -20.66246653 [percent_change_30d] => -18.80259726 [percent_change_60d] => -17.25540178 [percent_change_90d] => -6.15026557 [market_cap] => 251888.78845635 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 614106.01 [tvl] => 996745.89537 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2394] => stdClass Object ( [id] => 14294 [name] => MNet Pioneer [symbol] => NEER [slug] => bitcountry-neer [num_market_pairs] => 3 [date_added] => 2021-05-27T00:00:00.000Z [tags] => Array ( [0] => polkadot-ecosystem [1] => metaverse ) [max_supply] => [circulating_supply] => 19453215 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 2395 [self_reported_circulating_supply] => 38234656 [self_reported_market_cap] => 491750.0622893 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012861370121633 [volume_24h] => 122630.3765909 [volume_change_24h] => 110.2886 [percent_change_1h] => 0.1201283 [percent_change_24h] => -6.69007656 [percent_change_7d] => -10.96511004 [percent_change_30d] => -17.98965856 [percent_change_60d] => -45.43223028 [percent_change_90d] => -58.73064648 [market_cap] => 250194.99817069 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1286137.01 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2395] => stdClass Object ( [id] => 7320 [name] => Neutrino System Base Token [symbol] => NSBT [slug] => neutrino-system-base-token [num_market_pairs] => 13 [date_added] => 2020-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2834678.375701 [total_supply] => 2834678.375701 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9d79d5b61de59d882ce90125b18f74af650acb93 ) [infinite_supply] => [cmc_rank] => 2396 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.088292319420182 [volume_24h] => 850.11870331 [volume_change_24h] => -77.6572 [percent_change_1h] => -8.99219064 [percent_change_24h] => -7.91634548 [percent_change_7d] => -36.82335029 [percent_change_30d] => -30.03609011 [percent_change_60d] => -22.87719205 [percent_change_90d] => -45.96957083 [market_cap] => 250280.32860087 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 250280.33 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2396] => stdClass Object ( [id] => 1814 [name] => Metrix Coin [symbol] => MRX [slug] => metrix-coin [num_market_pairs] => 29 [date_added] => 2017-07-15T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => smart-contracts [3] => staking [4] => dapp ) [max_supply] => 30000000000 [circulating_supply] => 16565300880 [total_supply] => 18356111771 [infinite_supply] => [platform] => [cmc_rank] => 2397 [self_reported_circulating_supply] => 16565320658 [self_reported_market_cap] => 248591.20470394 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5006724580601E-5 [volume_24h] => 0.24106038 [volume_change_24h] => -65.5801 [percent_change_1h] => -0.14840156 [percent_change_24h] => 21.90235461 [percent_change_7d] => 23.96186231 [percent_change_30d] => 25.98254681 [percent_change_60d] => -20.78892143 [percent_change_90d] => -70.88472177 [market_cap] => 248590.90790094 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 450201.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2397] => stdClass Object ( [id] => 4850 [name] => LINKA [symbol] => LINKA [slug] => linka [num_market_pairs] => 3 [date_added] => 2019-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 694150020 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x578b49c45961f98d8df92854b53f1641af0a5036 ) [infinite_supply] => [cmc_rank] => 2398 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00035854756445263 [volume_24h] => 38167.31593651 [volume_change_24h] => 0 [percent_change_1h] => -0.18978653 [percent_change_24h] => -0.405146 [percent_change_7d] => 95.5346919 [percent_change_30d] => -2.31780009 [percent_change_60d] => 44.49046909 [percent_change_90d] => 50.39097229 [market_cap] => 248885.79903574 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 717095.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2398] => stdClass Object ( [id] => 10893 [name] => Brokoli Network [symbol] => BRKL [slug] => brokoli-network [num_market_pairs] => 21 [date_added] => 2021-07-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => 125000000 [circulating_supply] => 53472622 [total_supply] => 125000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4674a4F24C5f63D53F22490Fb3A08eAAAD739ff8 ) [infinite_supply] => [cmc_rank] => 2399 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0046208274203632 [volume_24h] => 28269.63959627 [volume_change_24h] => 123.4874 [percent_change_1h] => 0.14673676 [percent_change_24h] => -0.69378273 [percent_change_7d] => -6.45889008 [percent_change_30d] => 6.8731379 [percent_change_60d] => 10.15999785 [percent_change_90d] => 3.37413147 [market_cap] => 247087.75797632 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 577603.43 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2399] => stdClass Object ( [id] => 18741 [name] => MetaFighter [symbol] => MF [slug] => metafighter [num_market_pairs] => 11 [date_added] => 2022-03-11T09:02:04.000Z [tags] => Array ( [0] => gaming [1] => play-to-earn [2] => bullperks-launchpad ) [max_supply] => 1500000000 [circulating_supply] => 614033258.18 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xBb6cDedac5CaB4A420211a4A8e8B5DCA879B31De ) [infinite_supply] => [cmc_rank] => 2400 [self_reported_circulating_supply] => 727436375 [self_reported_market_cap] => 291291.46898129 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00040043566556771 [volume_24h] => 29223.6063711 [volume_change_24h] => -0.4336 [percent_change_1h] => -0.4550469 [percent_change_24h] => -2.78582837 [percent_change_7d] => -25.80664701 [percent_change_30d] => -8.66439499 [percent_change_60d] => -20.33600009 [percent_change_90d] => -5.34541405 [market_cap] => 245880.81642002 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 600653.5 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2400] => stdClass Object ( [id] => 5409 [name] => 4P FOUR [symbol] => FOUR [slug] => 4thpillar-technologies [num_market_pairs] => 18 [date_added] => 2020-04-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 400000000 [circulating_supply] => 213266834 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0 ) [infinite_supply] => [cmc_rank] => 2401 [self_reported_circulating_supply] => 126901358.92 [self_reported_market_cap] => 145351.08808802 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011453863798232 [volume_24h] => 106.11452997 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.95416032 [percent_change_7d] => -1.88714237 [percent_change_30d] => -11.51844024 [percent_change_60d] => -23.38852247 [percent_change_90d] => -23.50500138 [market_cap] => 244272.92693162 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 458154.55 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2401] => stdClass Object ( [id] => 4834 [name] => Golos Blockchain [symbol] => GLS [slug] => golos-blockchain [num_market_pairs] => 3 [date_added] => 2019-10-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 429071954.242 [total_supply] => 429071954.242 [infinite_supply] => [platform] => [cmc_rank] => 2402 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00056850869 [volume_24h] => 19.11103163 [volume_change_24h] => 199.7791 [percent_change_1h] => 0 [percent_change_24h] => -5.67122398 [percent_change_7d] => -8.43703005 [percent_change_30d] => 2.85434221 [percent_change_60d] => 69.11394351 [percent_change_90d] => 33.91770344 [market_cap] => 243931.13462186 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 243931.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2402] => stdClass Object ( [id] => 33968 [name] => Mr Mayonnaise the Cat [symbol] => MAYO [slug] => mr-mayonnaise-the-cat [num_market_pairs] => 2 [date_added] => 2024-11-14T09:37:01.000Z [tags] => Array ( [0] => memes [1] => cat-themed ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 81GRrR2oudSsxTajwxGsfqcW88FaC4Q1Xx4HKfGipump ) [infinite_supply] => [cmc_rank] => 2403 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 241230.8301111 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002412308301111 [volume_24h] => 25586.4245209 [volume_change_24h] => 110.1671 [percent_change_1h] => -0.86701929 [percent_change_24h] => 20.2786414 [percent_change_7d] => -19.29999374 [percent_change_30d] => -81.34857923 [percent_change_60d] => -68.32694979 [percent_change_90d] => -68.32694979 [market_cap] => 241230.8301111 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 241230.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2403] => stdClass Object ( [id] => 13206 [name] => OpenWorld [symbol] => OPEN [slug] => openworld [num_market_pairs] => 9 [date_added] => 2021-10-25T22:24:49.000Z [tags] => Array ( [0] => collectibles-nfts [1] => binance-smart-chain [2] => arbitrum-ecosytem ) [max_supply] => [circulating_supply] => 51617956 [total_supply] => 99200000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x58cb98a966f62aa6f2190eb3aa03132a0c3de3d5 ) [infinite_supply] => [cmc_rank] => 2404 [self_reported_circulating_supply] => 59896215 [self_reported_market_cap] => 279079.68907527 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0046593877271755 [volume_24h] => 36.13260684 [volume_change_24h] => -99.5636 [percent_change_1h] => -3.81184894 [percent_change_24h] => -3.96037986 [percent_change_7d] => -25.62821655 [percent_change_30d] => 43.16398662 [percent_change_60d] => -10.50740752 [percent_change_90d] => -64.21559307 [market_cap] => 240508.07068829 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 462211.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2404] => stdClass Object ( [id] => 33400 [name] => twurtle the turtle [symbol] => TWURTLE [slug] => twurtle-the-turtle [num_market_pairs] => 5 [date_added] => 2024-10-11T08:24:58.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999998117.9 [circulating_supply] => 999998117.9 [total_supply] => 999998117.9 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EWx3xDR76YfxF3VHwTLgwU9WYrwANw3yxX5vvk8Kpump ) [infinite_supply] => [cmc_rank] => 2405 [self_reported_circulating_supply] => 999998117.9 [self_reported_market_cap] => 241300.6623095 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00024130111646233 [volume_24h] => 17305.28535061 [volume_change_24h] => 99.1085 [percent_change_1h] => 0.68779557 [percent_change_24h] => -4.51458255 [percent_change_7d] => -31.01454731 [percent_change_30d] => -58.64231955 [percent_change_60d] => -74.10739154 [percent_change_90d] => 76.73532626 [market_cap] => 241300.6623095 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 241300.66 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2405] => stdClass Object ( [id] => 28670 [name] => Crypto-AI-Robo.com [symbol] => CAIR [slug] => crypto-ai-robo [num_market_pairs] => 8 [date_added] => 2024-07-24T04:27:15.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem ) [max_supply] => 888000000 [circulating_supply] => 887843736.41945 [total_supply] => 887843736.41945 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => D7z8T6FadmqDYGHy3LsMN3bzfrABmvVUnAFUrKfuWZ8F ) [infinite_supply] => [cmc_rank] => 2406 [self_reported_circulating_supply] => 854410958 [self_reported_market_cap] => 230345.01371691 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00026959510708535 [volume_24h] => 37270.27171838 [volume_change_24h] => -45.465 [percent_change_1h] => -2.42183141 [percent_change_24h] => 19.82160739 [percent_change_7d] => -38.15006062 [percent_change_30d] => 113.09401035 [percent_change_60d] => -12.2010015 [percent_change_90d] => -99.40686664 [market_cap] => 239358.32719506 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 239400.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2406] => stdClass Object ( [id] => 1185 [name] => FreedomCoin [symbol] => FREED [slug] => freedomcoin-freed [num_market_pairs] => 6 [date_added] => 2016-03-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pos [2] => blake ) [max_supply] => [circulating_supply] => 6604387.318691 [total_supply] => 18000000 [infinite_supply] => [platform] => [cmc_rank] => 2407 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033468945839342 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -6.97012576 [percent_change_24h] => -12.30575712 [percent_change_7d] => 2.45170299 [percent_change_30d] => 247.64586654 [percent_change_60d] => 230.65089639 [percent_change_90d] => 110.65524014 [market_cap] => 221041.8814713 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 602441.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2407] => stdClass Object ( [id] => 8543 [name] => Kangal [symbol] => KANGAL [slug] => kangal [num_market_pairs] => 12 [date_added] => 2021-02-22T00:00:00.000Z [tags] => Array ( [0] => memes [1] => bnb-chain ) [max_supply] => 100000000000 [circulating_supply] => 100000000000 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e765d26388a17a6e86c49a8e41df3f58abcd337 ) [infinite_supply] => [cmc_rank] => 2408 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3717035434977E-6 [volume_24h] => 11.16968488 [volume_change_24h] => 325.2276 [percent_change_1h] => 0 [percent_change_24h] => -1.74713267 [percent_change_7d] => -9.36972556 [percent_change_30d] => -6.03218405 [percent_change_60d] => 35.06582827 [percent_change_90d] => 45.21575998 [market_cap] => 237170.35434977 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 237170.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2408] => stdClass Object ( [id] => 6611 [name] => DuckDaoDime [symbol] => DDIM [slug] => duckdaodime [num_market_pairs] => 15 [date_added] => 2020-08-17T00:00:00.000Z [tags] => Array ( [0] => dao [1] => launchpad ) [max_supply] => [circulating_supply] => 1037793 [total_supply] => 1472092.4986414 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfbeea1c75e4c4465cb2fccc9c6d6afe984558e20 ) [infinite_supply] => [cmc_rank] => 2409 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22781909883703 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.36259581 [percent_change_24h] => -2.08800211 [percent_change_7d] => -8.40588378 [percent_change_30d] => -0.35712955 [percent_change_60d] => 14.02085433 [percent_change_90d] => 12.70357502 [market_cap] => 236429.06603938 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 335370.79 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2409] => stdClass Object ( [id] => 8143 [name] => Nord Finance [symbol] => NORD [slug] => nord-finance [num_market_pairs] => 16 [date_added] => 2020-12-30T00:00:00.000Z [tags] => Array ( [0] => polkastarter [1] => exnetwork-capital-portfolio [2] => polygon-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 9104582.3835144 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e9730ecffbed43fd876a264c982e254ef05a0de ) [infinite_supply] => [cmc_rank] => 2410 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 3.1275129 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0256667257651 [volume_24h] => 810.17582144 [volume_change_24h] => 580.2169 [percent_change_1h] => -0.02490464 [percent_change_24h] => 11.96128484 [percent_change_7d] => -11.37668018 [percent_change_30d] => 10.448991 [percent_change_60d] => 8.57556386 [percent_change_90d] => -56.64536377 [market_cap] => 233684.81924342 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 256667.26 [tvl] => 74719.05862 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2410] => stdClass Object ( [id] => 6870 [name] => OIN Finance [symbol] => OIN [slug] => oin-finance [num_market_pairs] => 15 [date_added] => 2020-09-03T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => exnetwork-capital-portfolio [2] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 32950759.256935 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9aeB50f542050172359A0e1a25a9933Bc8c01259 ) [infinite_supply] => [cmc_rank] => 2411 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0070752525610846 [volume_24h] => 1069.80013764 [volume_change_24h] => -76.0315 [percent_change_1h] => 0.81893925 [percent_change_24h] => -6.11948482 [percent_change_7d] => -10.18340914 [percent_change_30d] => -9.59643139 [percent_change_60d] => -0.58435794 [percent_change_90d] => -15.38529013 [market_cap] => 233134.94382231 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 707525.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2411] => stdClass Object ( [id] => 7750 [name] => Eden [symbol] => EDEN [slug] => eden-network [num_market_pairs] => 58 [date_added] => 2020-11-23T00:00:00.000Z [tags] => Array ( [0] => exnetwork-capital-portfolio ) [max_supply] => 250000000 [circulating_supply] => 13232627 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559 ) [infinite_supply] => [cmc_rank] => 2412 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017604873465254 [volume_24h] => 115592.33333496 [volume_change_24h] => -4.7797 [percent_change_1h] => 0.17757698 [percent_change_24h] => -8.97554165 [percent_change_7d] => -7.23557571 [percent_change_30d] => -21.39296902 [percent_change_60d] => -25.27877771 [percent_change_90d] => -40.21097114 [market_cap] => 232958.7239479 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4401218.37 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2412] => stdClass Object ( [id] => 7190 [name] => PowerTrade Fuel [symbol] => PTF [slug] => powertrade-fuel [num_market_pairs] => 10 [date_added] => 2020-09-28T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => defi [2] => derivatives [3] => insurance [4] => yield-farming [5] => options [6] => cms-holdings-portfolio [7] => framework-ventures-portfolio [8] => ledgerprime-portfolio [9] => pantera-capital-portfolio ) [max_supply] => [circulating_supply] => 23311586 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC57d533c50bC22247d49a368880fb49a1caA39F7 ) [infinite_supply] => [cmc_rank] => 2413 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0099506043625013 [volume_24h] => 136947.55780255 [volume_change_24h] => -9.4815 [percent_change_1h] => -0.19944425 [percent_change_24h] => 2.48659805 [percent_change_7d] => -31.29979642 [percent_change_30d] => -1.0715139 [percent_change_60d] => -13.581603 [percent_change_90d] => 1.01159101 [market_cap] => 231964.36934842 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3980241.75 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2413] => stdClass Object ( [id] => 16104 [name] => PearDAO [symbol] => PEX [slug] => peardao [num_market_pairs] => 9 [date_added] => 2022-03-13T10:01:45.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => dex ) [max_supply] => 1000000000 [circulating_supply] => 52300308.32 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6a0b66710567b6beb81A71F7e9466450a91a384b ) [infinite_supply] => [cmc_rank] => 2414 [self_reported_circulating_supply] => 63263629.191445 [self_reported_market_cap] => 279321.42401764 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044151976038613 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -5.99116413 [percent_change_30d] => 9.00108388 [percent_change_60d] => 12.66028716 [percent_change_90d] => 15.97045144 [market_cap] => 230916.19597567 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4415197.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2414] => stdClass Object ( [id] => 8695 [name] => BlockWallet [symbol] => BLANK [slug] => blank-wallet [num_market_pairs] => 33 [date_added] => 2021-03-04T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => wallet [2] => polkastarter ) [max_supply] => [circulating_supply] => 19394814 [total_supply] => 124999999.99998 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41a3dba3d677e573636ba691a70ff2d606c29666 ) [infinite_supply] => [cmc_rank] => 2415 [self_reported_circulating_supply] => 39052251 [self_reported_market_cap] => 458994.91925522 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011753353712062 [volume_24h] => 60557.67954711 [volume_change_24h] => -13.4888 [percent_change_1h] => -0.04830467 [percent_change_24h] => -7.50865642 [percent_change_7d] => -15.6625052 [percent_change_30d] => -14.83804647 [percent_change_60d] => -16.48340515 [percent_change_90d] => -20.00829137 [market_cap] => 227954.10912165 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1469169.21 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2415] => stdClass Object ( [id] => 9110 [name] => Kattana [symbol] => KTN [slug] => kattana [num_market_pairs] => 14 [date_added] => 2021-04-09T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => [circulating_supply] => 9386379.8912518 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x491e136ff7ff03e6ab097e54734697bb5802fc1c ) [infinite_supply] => [cmc_rank] => 2416 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024065675576859 [volume_24h] => 9062.98352125 [volume_change_24h] => 2.5607 [percent_change_1h] => -0.76563553 [percent_change_24h] => -4.82824721 [percent_change_7d] => -14.18529597 [percent_change_30d] => -27.8673054 [percent_change_60d] => -28.93966628 [percent_change_90d] => -16.53892432 [market_cap] => 225889.57330402 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 240656.76 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2416] => stdClass Object ( [id] => 293 [name] => Bitcoin Plus [symbol] => XBC [slug] => bitcoin-plus [num_market_pairs] => 14 [date_added] => 2014-05-04T00:00:00.000Z [tags] => Array ( [0] => pos [1] => medium-of-exchange [2] => store-of-value [3] => payments [4] => scaling [5] => staking ) [max_supply] => 1000000 [circulating_supply] => 248062.04580271 [total_supply] => 248062.04580271 [infinite_supply] => [platform] => [cmc_rank] => 2417 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.90981770674467 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -0.38845228 [percent_change_24h] => -41.46449814 [percent_change_7d] => -7.06021991 [percent_change_30d] => -17.22418835 [percent_change_60d] => 22.58604435 [percent_change_90d] => -46.57920093 [market_cap] => 225691.24164261 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 909817.71 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2417] => stdClass Object ( [id] => 24742 [name] => BullBear AI [symbol] => AIBB [slug] => bullbear-ai [num_market_pairs] => 10 [date_added] => 2023-04-26T15:08:10.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => memes [3] => governance [4] => web3 [5] => arbitrum-ecosytem ) [max_supply] => 100000000000000000 [circulating_supply] => 2045833899998990 [total_supply] => 2243697983694936 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xb9af4762c039d63e30039f1712dfab77026408c7 ) [infinite_supply] => [cmc_rank] => 2418 [self_reported_circulating_supply] => 2243697983694936 [self_reported_market_cap] => 246282.09075681 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0976615059003E-10 [volume_24h] => 3936.69439906 [volume_change_24h] => -65.4212 [percent_change_1h] => 0.01109869 [percent_change_24h] => -2.547193 [percent_change_7d] => -6.42507656 [percent_change_30d] => -8.70534604 [percent_change_60d] => -16.21334146 [percent_change_90d] => -14.08088235 [market_cap] => 224563.31194948 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10976615.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2418] => stdClass Object ( [id] => 7420 [name] => Digital Reserve Currency [symbol] => DRC [slug] => digital-reserve-currency [num_market_pairs] => 12 [date_added] => 2020-10-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa150db9b1fa65b44799d4dd949d922c0a33ee606 ) [infinite_supply] => [cmc_rank] => 2419 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 204660.1601474 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002046601601474 [volume_24h] => 247.56850617 [volume_change_24h] => -4.5393 [percent_change_1h] => -0.67645277 [percent_change_24h] => -3.53538981 [percent_change_7d] => -16.00933467 [percent_change_30d] => 0.26736321 [percent_change_60d] => 31.42471425 [percent_change_90d] => 32.80156187 [market_cap] => 204660.1601474 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 204660.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2419] => stdClass Object ( [id] => 5931 [name] => Darwinia Commitment Token [symbol] => KTON [slug] => darwinia-commitment-token [num_market_pairs] => 13 [date_added] => 2020-07-28T00:00:00.000Z [tags] => Array ( [0] => metaverse ) [max_supply] => [circulating_supply] => 51314 [total_supply] => 106733 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f284e1337a815fe77d2ff4ae46544645b20c5ff ) [infinite_supply] => [cmc_rank] => 2420 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.3560771064644 [volume_24h] => 2881.00208199 [volume_change_24h] => -59.0404 [percent_change_1h] => -0.03545854 [percent_change_24h] => 5.29433231 [percent_change_7d] => -18.55158946 [percent_change_30d] => 48.39999135 [percent_change_60d] => 98.09141115 [percent_change_90d] => 96.3165179 [market_cap] => 223527.74064111 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 464937.18 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2420] => stdClass Object ( [id] => 2476 [name] => Ruff [symbol] => RUFF [slug] => ruff [num_market_pairs] => 11 [date_added] => 2018-01-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => iot ) [max_supply] => [circulating_supply] => 980500000 [total_supply] => 1880000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf278c1ca969095ffddded020290cf8b5c424ace2 ) [infinite_supply] => [cmc_rank] => 2421 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00022748274872922 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -0.26259281 [percent_change_24h] => 8.22162666 [percent_change_7d] => 4.38372975 [percent_change_30d] => -8.31884703 [percent_change_60d] => 13.0279318 [percent_change_90d] => 32.45060113 [market_cap] => 223046.835129 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 427667.57 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2421] => stdClass Object ( [id] => 32732 [name] => sunpepe [symbol] => SUNPEPE [slug] => sunpepe [num_market_pairs] => 8 [date_added] => 2024-08-19T09:50:17.000Z [tags] => Array ( [0] => memes [1] => tron-ecosystem [2] => tron-memes [3] => sun-pump-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TAzpJHxxgJd8f5AKjzndEndH3S9pzNUM5W ) [infinite_supply] => [cmc_rank] => 2422 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 221390.26298106 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00022139026298106 [volume_24h] => 1221.02603671 [volume_change_24h] => -87.8789 [percent_change_1h] => 0.01192101 [percent_change_24h] => 5.91060012 [percent_change_7d] => -17.84294003 [percent_change_30d] => 0.38748507 [percent_change_60d] => -37.92911398 [percent_change_90d] => -54.13529312 [market_cap] => 221390.26298106 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 221390.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2422] => stdClass Object ( [id] => 31074 [name] => Crypto Unicorns [symbol] => CU [slug] => crypto-unicorns [num_market_pairs] => 14 [date_added] => 2024-05-06T03:34:56.000Z [tags] => Array ( [0] => gaming [1] => staking [2] => dao [3] => arbitrum-ecosytem ) [max_supply] => [circulating_supply] => 47309371.766565 [total_supply] => 92830646.782521 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x89c49a3fa372920ac23ce757a029e6936c0b8e02 ) [infinite_supply] => [cmc_rank] => 2423 [self_reported_circulating_supply] => 47309371.766565 [self_reported_market_cap] => 221162.24830465 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0046748083951721 [volume_24h] => 36.10668212 [volume_change_24h] => -0.3253 [percent_change_1h] => 0 [percent_change_24h] => -1.80553494 [percent_change_7d] => -12.05315894 [percent_change_30d] => -14.51924888 [percent_change_60d] => -44.07050882 [percent_change_90d] => -80.32622208 [market_cap] => 221162.24830465 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 433965.49 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2423] => stdClass Object ( [id] => 21350 [name] => Hunter Token / Digital Arms [symbol] => HNTR [slug] => hunter-token [num_market_pairs] => 8 [date_added] => 2022-08-11T01:59:50.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 152685467 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x83451A4E3585FdA74FEb348Ad929f2C4cA189660 ) [infinite_supply] => [cmc_rank] => 2424 [self_reported_circulating_supply] => 128085467 [self_reported_market_cap] => 185282.15035686 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014465509217909 [volume_24h] => 1768.30118808 [volume_change_24h] => 224.7063 [percent_change_1h] => 0.18438531 [percent_change_24h] => 5.9731203 [percent_change_7d] => 18.88828072 [percent_change_30d] => 13.82780003 [percent_change_60d] => 19.31201584 [percent_change_90d] => 14.97703237 [market_cap] => 220867.30303292 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1446550.92 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2424] => stdClass Object ( [id] => 8813 [name] => LABS Group [symbol] => LABS [slug] => labs-group [num_market_pairs] => 25 [date_added] => 2021-03-16T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => collectibles-nfts [2] => duckstarter [3] => poolz-finance-portfolio [4] => exnetwork-capital-portfolio [5] => real-world-assets [6] => dwf-labs-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 2216879594 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x510Ca7D22A84599e7d0f15F09E674056a6255389 ) [infinite_supply] => [cmc_rank] => 2425 [self_reported_circulating_supply] => 9529925317 [self_reported_market_cap] => 947471.52465554 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.9420666284277E-5 [volume_24h] => 39812.78971566 [volume_change_24h] => -6.1266 [percent_change_1h] => 0.6059942 [percent_change_24h] => -8.90159686 [percent_change_7d] => -30.6568039 [percent_change_30d] => 0.25230857 [percent_change_60d] => -5.84405048 [percent_change_90d] => -1.0218398 [market_cap] => 220403.6463075 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 994206.66 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2425] => stdClass Object ( [id] => 28646 [name] => Earn Network [symbol] => EARN [slug] => earn-network [num_market_pairs] => 6 [date_added] => 2023-12-08T06:06:20.000Z [tags] => Array ( [0] => marketplace [1] => defi [2] => staking [3] => dapp ) [max_supply] => 10000000000 [circulating_supply] => 1549717042.7647 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12Ed0641242e4C6c220e3ca8F616E9d5470AC99a ) [infinite_supply] => [cmc_rank] => 2426 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014027884899343 [volume_24h] => 6953.31746504 [volume_change_24h] => -40.3433 [percent_change_1h] => -3.91232502 [percent_change_24h] => -8.34125601 [percent_change_7d] => -20.85568444 [percent_change_30d] => -32.41826781 [percent_change_60d] => -43.25338639 [percent_change_90d] => -46.70360515 [market_cap] => 217392.52302455 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1402788.49 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2426] => stdClass Object ( [id] => 10373 [name] => Tulip Protocol [symbol] => TULIP [slug] => solfarm [num_market_pairs] => 18 [date_added] => 2021-06-09T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 815205.7809 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => TuLipcqtGVXP9XR62wM8WWCm6a9vhLs7T1uoWBk6FDs ) [infinite_supply] => [cmc_rank] => 2427 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26561472968804 [volume_24h] => 4202.16478574 [volume_change_24h] => -19.7082 [percent_change_1h] => 3.22590477 [percent_change_24h] => -4.52776202 [percent_change_7d] => -22.52098805 [percent_change_30d] => -18.62601046 [percent_change_60d] => 14.0618277 [percent_change_90d] => -27.64135649 [market_cap] => 216530.66313388 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2656147.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2427] => stdClass Object ( [id] => 2913 [name] => Databroker [symbol] => DTX [slug] => databroker [num_market_pairs] => 6 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 225000000 [circulating_supply] => 84261288.917494 [total_supply] => 225000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x765f0c16d1ddc279295c1a7c24b0883f62d33f75 ) [infinite_supply] => [cmc_rank] => 2428 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025691852770535 [volume_24h] => 28.50532821 [volume_change_24h] => 0.0144 [percent_change_1h] => -9.442E-5 [percent_change_24h] => 0.01824527 [percent_change_7d] => -35.42885071 [percent_change_30d] => -33.83906031 [percent_change_60d] => 70.22670923 [percent_change_90d] => 86.15484671 [market_cap] => 216482.86291237 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 578066.69 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2428] => stdClass Object ( [id] => 16979 [name] => Hillstone Finance [symbol] => HSF [slug] => hillstone [num_market_pairs] => 8 [date_added] => 2022-01-07T03:29:29.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 30011471 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba6b0dbb2ba8daa8f5d6817946393aef8d3a4487 ) [infinite_supply] => [cmc_rank] => 2429 [self_reported_circulating_supply] => 30011471 [self_reported_market_cap] => 215895.12281114 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00719375344218 [volume_24h] => 4703.31450548 [volume_change_24h] => -12.4105 [percent_change_1h] => -1.87476182 [percent_change_24h] => -2.7079016 [percent_change_7d] => -26.03939611 [percent_change_30d] => -34.54932528 [percent_change_60d] => -83.29786041 [percent_change_90d] => -91.20062016 [market_cap] => 215895.12281114 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 719375.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2429] => stdClass Object ( [id] => 10040 [name] => Wall Street Games (old) [symbol] => WSG [slug] => wall-street-games [num_market_pairs] => 44 [date_added] => 2021-05-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn [3] => bnb-chain ) [max_supply] => 999785033525475 [circulating_supply] => 9.0288340431253E+14 [total_supply] => 999785033525475 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa58950f05fea2277d2608748412bf9f802ea4901 ) [infinite_supply] => [cmc_rank] => 2430 [self_reported_circulating_supply] => 999785033525475 [self_reported_market_cap] => 238049.45164097 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3810063529512E-10 [volume_24h] => 11556.80270499 [volume_change_24h] => 214.8502 [percent_change_1h] => -1.54994579 [percent_change_24h] => -58.33059922 [percent_change_7d] => -47.11900549 [percent_change_30d] => -24.3671183 [percent_change_60d] => -55.21424224 [percent_change_90d] => -14.32808294 [market_cap] => 214977.11216424 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 238049.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2430] => stdClass Object ( [id] => 32625 [name] => Fuku-Kun [symbol] => FUKU [slug] => fuku-kun [num_market_pairs] => 12 [date_added] => 2024-08-12T03:43:25.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel ) [max_supply] => 420690000000 [circulating_supply] => 321819770874 [total_supply] => 379633063128 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1001271083C249bd771E1bb76C22D935809a61Ee ) [infinite_supply] => [cmc_rank] => 2431 [self_reported_circulating_supply] => 379633100000 [self_reported_market_cap] => 250536.40468781 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.5994352096224E-7 [volume_24h] => 168004.75342094 [volume_change_24h] => 12.7451 [percent_change_1h] => 0.00806912 [percent_change_24h] => -3.69246285 [percent_change_7d] => -25.11134636 [percent_change_30d] => -42.90274746 [percent_change_60d] => -62.28268739 [percent_change_90d] => -75.81051751 [market_cap] => 212382.87270585 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 277631.64 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2431] => stdClass Object ( [id] => 8497 [name] => ApeSwap [symbol] => BANANA [slug] => apeswap-finance [num_market_pairs] => 183 [date_added] => 2021-02-17T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => yield-farming [3] => amm [4] => dex [5] => bnb-chain ) [max_supply] => [circulating_supply] => 367899432 [total_supply] => 367899432 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x92DF60c51C710a1b1C20E42D85e221f3A1bFc7f2 ) [infinite_supply] => [cmc_rank] => 2432 [self_reported_circulating_supply] => 367899432.33006 [self_reported_market_cap] => 212025.40145019 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00057631347813543 [volume_24h] => 1864.82544575 [volume_change_24h] => -57.8157 [percent_change_1h] => -0.729627 [percent_change_24h] => -2.88895223 [percent_change_7d] => -7.44179219 [percent_change_30d] => 1.57652307 [percent_change_60d] => 31.87347063 [percent_change_90d] => -37.52372638 [market_cap] => 212025.40125997 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 212025.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2432] => stdClass Object ( [id] => 2608 [name] => Mithril [symbol] => MITH [slug] => mithril [num_market_pairs] => 45 [date_added] => 2018-03-24T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => smart-contracts ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => MITH-C76 ) [infinite_supply] => [cmc_rank] => 2433 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002119577779952 [volume_24h] => 506.63621371 [volume_change_24h] => -88.4693 [percent_change_1h] => -5.13432106 [percent_change_24h] => -14.3387954 [percent_change_7d] => -24.75992735 [percent_change_30d] => 46.74873184 [percent_change_60d] => 11.51192736 [percent_change_90d] => 26.67366101 [market_cap] => 211957.7779952 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 211957.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2433] => stdClass Object ( [id] => 7110 [name] => New BitShares [symbol] => NBS [slug] => new-bitshares [num_market_pairs] => 25 [date_added] => 2020-09-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3600000000 [circulating_supply] => 2607670560 [total_supply] => 3600000000 [infinite_supply] => [platform] => [cmc_rank] => 2434 [self_reported_circulating_supply] => 3096298837 [self_reported_market_cap] => 251306.53725749 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.1163527969082E-5 [volume_24h] => 54464.60207426 [volume_change_24h] => -0.3777 [percent_change_1h] => 0.00715987 [percent_change_24h] => 4.75644977 [percent_change_7d] => -22.51332599 [percent_change_30d] => 24.11358904 [percent_change_60d] => 7.25645823 [percent_change_90d] => 12.34282649 [market_cap] => 211647.74243071 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 292188.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2434] => stdClass Object ( [id] => 8710 [name] => bAlpha [symbol] => BALPHA [slug] => balpha [num_market_pairs] => 6 [date_added] => 2021-03-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 18000.1 [circulating_supply] => 18000.1 [total_supply] => 18000.1 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7a5ce6abD131EA6B148a022CB76fc180ae3315A6 ) [infinite_supply] => [cmc_rank] => 2435 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.726611223063 [volume_24h] => 1900.60955359 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.34410663 [percent_change_7d] => -14.53113165 [percent_change_30d] => 5.06458228 [percent_change_60d] => 18.78856649 [percent_change_90d] => 28.23904266 [market_cap] => 211080.17467625 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 211080.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2435] => stdClass Object ( [id] => 3779 [name] => CoTrader [symbol] => COT [slug] => cotrader [num_market_pairs] => 9 [date_added] => 2019-03-07T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => [circulating_supply] => 20000000000 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5c872500c00565505f3624ab435c222e558e9ff8 ) [infinite_supply] => [cmc_rank] => 2436 [self_reported_circulating_supply] => 18886520618 [self_reported_market_cap] => 179897.55741472 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.5251825920369E-6 [volume_24h] => 274.83905037 [volume_change_24h] => -4.5393 [percent_change_1h] => -0.67645276 [percent_change_24h] => -3.5353898 [percent_change_7d] => -22.76147197 [percent_change_30d] => -36.48062724 [percent_change_60d] => -25.00812929 [percent_change_90d] => -16.88725828 [market_cap] => 190503.65184074 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 190503.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2436] => stdClass Object ( [id] => 1466 [name] => Hush [symbol] => HUSH [slug] => hush [num_market_pairs] => 2 [date_added] => 2016-12-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => equihash [3] => privacy ) [max_supply] => 21000000 [circulating_supply] => 11991948 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 2437 [self_reported_circulating_supply] => 11838370.731125 [self_reported_market_cap] => 206519.80236379 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01744495142569 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.1851131 [percent_change_24h] => -0.38334757 [percent_change_7d] => -38.81971502 [percent_change_30d] => -2.30605697 [percent_change_60d] => -25.68299402 [percent_change_90d] => -22.6581901 [market_cap] => 209198.9503594 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 366343.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2437] => stdClass Object ( [id] => 4917 [name] => DEXA COIN [symbol] => DEXA [slug] => dexa-coin [num_market_pairs] => 6 [date_added] => 2019-11-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 25000000000 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x725440512cb7b78bf56b334e50e31707418231cb ) [infinite_supply] => [cmc_rank] => 2438 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.3213970959438E-6 [volume_24h] => 103457.97264232 [volume_change_24h] => 2.3577 [percent_change_1h] => 0.39391108 [percent_change_24h] => 2.28835918 [percent_change_7d] => -7.5811612 [percent_change_30d] => -30.23972476 [percent_change_60d] => 3.25381727 [percent_change_90d] => -32.79187536 [market_cap] => 208034.92739859 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 832139.71 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2438] => stdClass Object ( [id] => 22103 [name] => Lunar [symbol] => LNR [slug] => lunar-v2 [num_market_pairs] => 9 [date_added] => 2021-11-16T06:53:31.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 73830967 [total_supply] => 99999999.999835 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc1A59a17F87ba6651Eb8E8F707db7672647c45bD ) [infinite_supply] => [cmc_rank] => 2439 [self_reported_circulating_supply] => 98895109.997353 [self_reported_market_cap] => 278787.33054969 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028190203798464 [volume_24h] => 1980.230837 [volume_change_24h] => 11.3898 [percent_change_1h] => 0 [percent_change_24h] => -4.03706888 [percent_change_7d] => -5.66053552 [percent_change_30d] => 4.90677482 [percent_change_60d] => 2.8875233 [percent_change_90d] => 19.08524854 [market_cap] => 208131.00063676 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 281902.04 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2439] => stdClass Object ( [id] => 5548 [name] => Massnet [symbol] => MASS [slug] => massnet [num_market_pairs] => 16 [date_added] => 2020-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 206438400 [circulating_supply] => 98026147.052299 [total_supply] => 98026147.052299 [infinite_supply] => [platform] => [cmc_rank] => 2440 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021132715727358 [volume_24h] => 64032.21227174 [volume_change_24h] => -4.2754 [percent_change_1h] => 0.03886971 [percent_change_24h] => -1.56890266 [percent_change_7d] => -15.63815238 [percent_change_30d] => -22.5856816 [percent_change_60d] => -8.96491169 [percent_change_90d] => -3.37895364 [market_cap] => 207155.86995044 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 436260.4 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2440] => stdClass Object ( [id] => 30218 [name] => Make America Based Again [symbol] => MABA [slug] => make-america-based-again [num_market_pairs] => 3 [date_added] => 2024-03-29T08:51:59.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => political-memes ) [max_supply] => 1000000000 [circulating_supply] => 922406264 [total_supply] => 999997831.59321 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xD9eA93A38D1771C870128f9134D4622d331C04C8 ) [infinite_supply] => [cmc_rank] => 2441 [self_reported_circulating_supply] => 922406266 [self_reported_market_cap] => 206723.38623473 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00022411316342329 [volume_24h] => 1632.74437979 [volume_change_24h] => -73.8498 [percent_change_1h] => -0.51953438 [percent_change_24h] => -7.03225331 [percent_change_7d] => -31.47667606 [percent_change_30d] => -53.85023564 [percent_change_60d] => -78.35670307 [percent_change_90d] => 3.24311676 [market_cap] => 206723.3857865 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 224113.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2441] => stdClass Object ( [id] => 14990 [name] => MetaSoccer [symbol] => MSU [slug] => metasoccer [num_market_pairs] => 26 [date_added] => 2021-11-22T15:14:41.000Z [tags] => Array ( [0] => collectibles-nfts [1] => play-to-earn ) [max_supply] => [circulating_supply] => 116279055 [total_supply] => 324850930.02634 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xe8377a076adabb3f9838afb77bee96eac101ffb1 ) [infinite_supply] => [cmc_rank] => 2442 [self_reported_circulating_supply] => 166881243.80454 [self_reported_market_cap] => 294864.87515478 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017669144143014 [volume_24h] => 2022.4907165 [volume_change_24h] => 448.8157 [percent_change_1h] => -0.03545854 [percent_change_24h] => -3.62819117 [percent_change_7d] => -23.45888194 [percent_change_30d] => 0.51768209 [percent_change_60d] => -7.15867334 [percent_change_90d] => -10.15000344 [market_cap] => 205455.13836084 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 573983.79 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2442] => stdClass Object ( [id] => 10841 [name] => Wolf Safe Poor People [symbol] => WSPP [slug] => wolf-safe-poor-people [num_market_pairs] => 18 [date_added] => 2021-07-11T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 13503550076494914 [circulating_supply] => 13504000000000000 [total_supply] => 13503550076494914 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x46d502fac9aea7c5bc7b13c8ec9d02378c33d36f ) [infinite_supply] => [cmc_rank] => 2443 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5119136477554E-11 [volume_24h] => 2017.59210188 [volume_change_24h] => -14.2328 [percent_change_1h] => -0.61416403 [percent_change_24h] => -1.44635231 [percent_change_7d] => -17.64461046 [percent_change_30d] => -18.34261595 [percent_change_60d] => -12.5786103 [percent_change_90d] => -23.32359792 [market_cap] => 204168.81899289 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 204162.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2443] => stdClass Object ( [id] => 416 [name] => HempCoin [symbol] => THC [slug] => hempcoin [num_market_pairs] => 4 [date_added] => 2014-06-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => scrypt [3] => masternodes ) [max_supply] => 300000000 [circulating_supply] => 267467884.8766 [total_supply] => 267603035.071 [infinite_supply] => [platform] => [cmc_rank] => 2444 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00076290061957758 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.53488066 [percent_change_24h] => -28.71306108 [percent_change_7d] => -43.65288782 [percent_change_30d] => -48.73582742 [percent_change_60d] => -64.56298899 [percent_change_90d] => 136.47874056 [market_cap] => 204051.41508946 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 228870.19 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2444] => stdClass Object ( [id] => 29669 [name] => DexToro Pro [symbol] => DTORO [slug] => dextoro [num_market_pairs] => 5 [date_added] => 2024-03-06T09:47:47.000Z [tags] => Array ( [0] => derivatives ) [max_supply] => [circulating_supply] => 3187699.9760802 [total_supply] => 40701521.374885 [platform] => stdClass Object ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [token_address] => 0x1CeF2d62aF4cd26673C7416957CC4Ec619A696a7 ) [infinite_supply] => [cmc_rank] => 2445 [self_reported_circulating_supply] => 7121135 [self_reported_market_cap] => 455531.06764935 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.063968885247836 [volume_24h] => 0.5582828 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.79591375 [percent_change_7d] => -63.42190368 [percent_change_30d] => -72.51559486 [percent_change_60d] => -71.5417489 [percent_change_90d] => -79.19385612 [market_cap] => 203913.61397441 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2603630.95 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2445] => stdClass Object ( [id] => 24728 [name] => Magical Blocks [symbol] => MBLK [slug] => magical-blocks [num_market_pairs] => 5 [date_added] => 2023-11-23T16:04:14.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 115766919 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF47245e9A3Ba3dCa8B004E34afc1290B1d435a52 ) [infinite_supply] => [cmc_rank] => 2446 [self_reported_circulating_supply] => 125121662 [self_reported_market_cap] => 218190.89581209 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017438299038266 [volume_24h] => 759.37191366 [volume_change_24h] => -61.5271 [percent_change_1h] => -0.03545854 [percent_change_24h] => 2.66975486 [percent_change_7d] => 0.58244491 [percent_change_30d] => 10.76608322 [percent_change_60d] => -54.69861039 [percent_change_90d] => -27.9330586 [market_cap] => 201877.81522608 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1743829.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2446] => stdClass Object ( [id] => 7230 [name] => Opium [symbol] => OPIUM [slug] => opium [num_market_pairs] => 18 [date_added] => 2021-01-26T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => dao [3] => insurance [4] => governance [5] => cms-holdings-portfolio [6] => kenetic-capital-portfolio [7] => alameda-research-portfolio [8] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 4161204 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x888888888889c00c67689029d7856aac1065ec11 ) [infinite_supply] => [cmc_rank] => 2447 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.04772837 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047745312611459 [volume_24h] => 12885.38658364 [volume_change_24h] => -31.7614 [percent_change_1h] => 0.88103641 [percent_change_24h] => -1.10527785 [percent_change_7d] => -21.92386224 [percent_change_30d] => -3.85018153 [percent_change_60d] => -23.18960268 [percent_change_90d] => -23.45960058 [market_cap] => 198677.98582006 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4774531.26 [tvl] => 4162681.44422 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2447] => stdClass Object ( [id] => 31106 [name] => Donkey King [symbol] => DOKY [slug] => donkey-king [num_market_pairs] => 4 [date_added] => 2024-05-06T10:43:36.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 8674561969 [total_supply] => 8674561969 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5Rs53fY3q4t4mLk9zBQ45cVNgF1RH7NqRNXiP6Pa5rYH ) [infinite_supply] => [cmc_rank] => 2448 [self_reported_circulating_supply] => 8674589134 [self_reported_market_cap] => 198422.47628484 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2873991288778E-5 [volume_24h] => 4805.93828319 [volume_change_24h] => 8.5576 [percent_change_1h] => 1.38500343 [percent_change_24h] => -10.73268365 [percent_change_7d] => -14.65252753 [percent_change_30d] => -35.59976371 [percent_change_60d] => -35.83296279 [percent_change_90d] => 48.94812702 [market_cap] => 198421.85491287 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 198421.85 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2448] => stdClass Object ( [id] => 25002 [name] => KING [symbol] => KING [slug] => king [num_market_pairs] => 19 [date_added] => 2023-05-06T12:39:21.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 9270000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe28027c99c7746ffb56b0113e5d9708ac86fae8f ) [infinite_supply] => [cmc_rank] => 2449 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 213316.2052117 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.133162052117E-5 [volume_24h] => 1306.31893212 [volume_change_24h] => 88.9549 [percent_change_1h] => 0.01510477 [percent_change_24h] => 0.06257322 [percent_change_7d] => -7.04107438 [percent_change_30d] => -8.39093544 [percent_change_60d] => 11.95048874 [percent_change_90d] => 19.1304661 [market_cap] => 197744.12223124 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 213316.21 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2449] => stdClass Object ( [id] => 19092 [name] => MetaQ [symbol] => METAQ [slug] => metaq [num_market_pairs] => 5 [date_added] => 2022-03-26T13:51:15.000Z [tags] => Array ( [0] => collectibles-nfts [1] => binance-smart-chain ) [max_supply] => 1000000000 [circulating_supply] => 2577783 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x19da1f6A5c2aec9315BF16D14ce7F7163082bF82 ) [infinite_supply] => [cmc_rank] => 2450 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.076496234191567 [volume_24h] => 9502.79909364 [volume_change_24h] => -0.1161 [percent_change_1h] => 2.20340258 [percent_change_24h] => -8.40649503 [percent_change_7d] => 35.41766393 [percent_change_30d] => -38.26146596 [percent_change_60d] => -36.96313887 [percent_change_90d] => -18.58522907 [market_cap] => 197190.69206304 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 76496234.19 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2450] => stdClass Object ( [id] => 5407 [name] => KingdomStarter [symbol] => KDG [slug] => kingdomstarter [num_market_pairs] => 8 [date_added] => 2020-04-02T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 531000869 [total_supply] => 951000965 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x87a2d9a9a6b2d61b2a57798f1b4b2ddd19458fb6 ) [infinite_supply] => [cmc_rank] => 2451 [self_reported_circulating_supply] => 365924705 [self_reported_market_cap] => 135896.32032277 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00037137782299441 [volume_24h] => 67878.06411896 [volume_change_24h] => -10.88 [percent_change_1h] => -1.23892359 [percent_change_24h] => 0.32466141 [percent_change_7d] => -13.89296186 [percent_change_30d] => 32.98704653 [percent_change_60d] => 34.6573616 [percent_change_90d] => 11.76370996 [market_cap] => 197201.94673736 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 371377.82 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2451] => stdClass Object ( [id] => 20305 [name] => Konnect [symbol] => KCT [slug] => konnect [num_market_pairs] => 8 [date_added] => 2022-05-26T07:31:02.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2217000010 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c601dc69affb0d4fc8de1ac303705e432a4a27e ) [infinite_supply] => [cmc_rank] => 2452 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.8769751095864E-5 [volume_24h] => 15376.7651896 [volume_change_24h] => -42.3515 [percent_change_1h] => -0.58655227 [percent_change_24h] => -13.98882885 [percent_change_7d] => -76.39680736 [percent_change_30d] => -93.89651824 [percent_change_60d] => -94.00946424 [percent_change_90d] => -96.19935649 [market_cap] => 196802.53906723 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 887697.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2452] => stdClass Object ( [id] => 8105 [name] => ROCKI [symbol] => ROCKI [slug] => rocki [num_market_pairs] => 10 [date_added] => 2020-12-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => music [3] => bnb-chain ) [max_supply] => [circulating_supply] => 8057237 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff44b937788215eca197baaf9af69dbdc214aa04 ) [infinite_supply] => [cmc_rank] => 2453 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024375424744372 [volume_24h] => 60473.59928561 [volume_change_24h] => -19.077 [percent_change_1h] => 0.3996766 [percent_change_24h] => -0.73569026 [percent_change_7d] => -13.61169329 [percent_change_30d] => 93.88821935 [percent_change_60d] => 61.38393451 [percent_change_90d] => 184.97262587 [market_cap] => 196398.57414107 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2437542.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2453] => stdClass Object ( [id] => 32465 [name] => Paxe [symbol] => PAXE [slug] => paxe [num_market_pairs] => 8 [date_added] => 2024-07-29T17:32:05.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 3000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd2A3eec06719D5Ac66248003B5488E02165dd2fa ) [infinite_supply] => [cmc_rank] => 2454 [self_reported_circulating_supply] => 12939716.575817 [self_reported_market_cap] => 847935.95901884 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.065529716516633 [volume_24h] => 202693.44881259 [volume_change_24h] => -30.5278 [percent_change_1h] => 1.08485834 [percent_change_24h] => 0.37523836 [percent_change_7d] => -49.62905054 [percent_change_30d] => -91.45567489 [percent_change_60d] => -99.07416838 [percent_change_90d] => -99.17199517 [market_cap] => 196589.1495499 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6552971.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2454] => stdClass Object ( [id] => 3830 [name] => Veil [symbol] => VEIL [slug] => veil [num_market_pairs] => 4 [date_added] => 2019-04-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => privacy ) [max_supply] => 300000000 [circulating_supply] => 86077879.801401 [total_supply] => 94918808.801401 [infinite_supply] => [platform] => [cmc_rank] => 2455 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022614054956321 [volume_24h] => 37.41317375 [volume_change_24h] => -0.1496 [percent_change_1h] => -0.06366396 [percent_change_24h] => -0.08521177 [percent_change_7d] => -2.95198329 [percent_change_30d] => -49.39601339 [percent_change_60d] => -48.49280651 [percent_change_90d] => -49.62344109 [market_cap] => 194656.99043525 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 678421.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2455] => stdClass Object ( [id] => 8364 [name] => Bridge Mutual [symbol] => BMI [slug] => bridge-mutual [num_market_pairs] => 21 [date_added] => 2021-01-31T00:00:00.000Z [tags] => Array ( [0] => insurance [1] => polkastarter [2] => exnetwork-capital-portfolio ) [max_supply] => 160000000 [circulating_supply] => 64697071 [total_supply] => 160000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x725c263e32c72ddc3a19bea12c5a0479a81ee688 ) [infinite_supply] => [cmc_rank] => 2456 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.94027213 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027710774615922 [volume_24h] => 98.70902001 [volume_change_24h] => -52.9866 [percent_change_1h] => -0.42031331 [percent_change_24h] => -26.4593528 [percent_change_7d] => -14.00782985 [percent_change_30d] => -44.95759028 [percent_change_60d] => -38.641347 [percent_change_90d] => -34.36383932 [market_cap] => 179280.59527913 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 443372.39 [tvl] => 190668.84356 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2456] => stdClass Object ( [id] => 2444 [name] => CRYPTO20 [symbol] => C20 [slug] => c20 [num_market_pairs] => 6 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 40371383.096299 [total_supply] => 40656081.980167 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26e75307fc0c021472feb8f727839531f112f317 ) [infinite_supply] => [cmc_rank] => 2457 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0043588622331253 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.67645277 [percent_change_24h] => -3.53538981 [percent_change_7d] => -22.76147199 [percent_change_30d] => 2.85898031 [percent_change_60d] => 29.8911929 [percent_change_90d] => 45.8556041 [market_cap] => 175973.29707749 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 177214.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2457] => stdClass Object ( [id] => 5713 [name] => Ravencoin Classic [symbol] => RVC [slug] => ravencoin-classic [num_market_pairs] => 5 [date_added] => 2020-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000000 [circulating_supply] => 14631467531.408 [total_supply] => 21000000000 [infinite_supply] => [platform] => [cmc_rank] => 2458 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3053241377526E-5 [volume_24h] => 5279.29510567 [volume_change_24h] => 213.0465 [percent_change_1h] => -12.86374104 [percent_change_24h] => 0.65048345 [percent_change_7d] => -23.47491597 [percent_change_30d] => 28.93176512 [percent_change_60d] => 63.0952484 [percent_change_90d] => 50.78895706 [market_cap] => 190988.0773949 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 274118.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2458] => stdClass Object ( [id] => 11752 [name] => XP NETWORK [symbol] => XPNET [slug] => xp-network [num_market_pairs] => 18 [date_added] => 2021-09-08T02:00:16.000Z [tags] => Array ( [0] => collectibles-nfts ) [max_supply] => [circulating_supply] => 131870792 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8cf8238abf7b933Bf8BB5Ea2C7E4Be101c11de2A ) [infinite_supply] => [cmc_rank] => 2459 [self_reported_circulating_supply] => 576808687 [self_reported_market_cap] => 834066.00049524 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014460011079813 [volume_24h] => 23372.91871533 [volume_change_24h] => 42.5325 [percent_change_1h] => 0.38091846 [percent_change_24h] => -1.5224295 [percent_change_7d] => -11.53839525 [percent_change_30d] => 23.21491417 [percent_change_60d] => 2.18544325 [percent_change_90d] => -4.9974073 [market_cap] => 190685.31134237 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1446001.11 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2459] => stdClass Object ( [id] => 12614 [name] => Dragon Kart [symbol] => KART [slug] => dragon-kart [num_market_pairs] => 9 [date_added] => 2021-10-11T11:45:46.000Z [tags] => Array ( [0] => vbc-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 41600060.543998 [total_supply] => 42252777.777778 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8bdd8dbcbdf0c066ca5f3286d33673aa7a553c10 ) [infinite_supply] => [cmc_rank] => 2460 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0045569423274782 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.03545854 [percent_change_24h] => -0.01990332 [percent_change_7d] => -0.03464181 [percent_change_30d] => -0.14747083 [percent_change_60d] => -0.02268765 [percent_change_90d] => -0.06277742 [market_cap] => 189569.0767186 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 455694.23 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2460] => stdClass Object ( [id] => 8256 [name] => HollyGold [symbol] => HGOLD [slug] => hollygold [num_market_pairs] => 5 [date_added] => 2021-01-13T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => media [2] => entertainment [3] => video [4] => social-money ) [max_supply] => 1000000000 [circulating_supply] => 4687803 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c93b616933b0cd03b201b29cd8a22681dd9e0d9 ) [infinite_supply] => [cmc_rank] => 2461 [self_reported_circulating_supply] => 2000000 [self_reported_market_cap] => 80768.261734275 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.040384130867137 [volume_24h] => 62.80385113 [volume_change_24h] => 533.0754 [percent_change_1h] => 0.03118782 [percent_change_24h] => -55.12408141 [percent_change_7d] => -53.0278313 [percent_change_30d] => -38.60307016 [percent_change_60d] => -55.10470016 [percent_change_90d] => -55.36609615 [market_cap] => 189312.84983136 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40384130.87 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2461] => stdClass Object ( [id] => 8884 [name] => İstanbul Başakşehir Fan Token [symbol] => IBFK [slug] => istanbul-basaksehir-fan-token [num_market_pairs] => 4 [date_added] => 2021-03-18T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => soccer ) [max_supply] => [circulating_supply] => 1297173 [total_supply] => 3000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xd5febd04badd83e7ed56ca093fd57655b737cd3e ) [infinite_supply] => [cmc_rank] => 2462 [self_reported_circulating_supply] => 1297173 [self_reported_market_cap] => 189199.42675862 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14585519954441 [volume_24h] => 23223.93498943 [volume_change_24h] => 4.1897 [percent_change_1h] => -0.33754065 [percent_change_24h] => -9.46940627 [percent_change_7d] => -19.83095901 [percent_change_30d] => -27.46689683 [percent_change_60d] => -66.48600048 [percent_change_90d] => -67.93549315 [market_cap] => 189199.42675862 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 437565.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2462] => stdClass Object ( [id] => 28866 [name] => Solzilla [symbol] => SOLZILLA [slug] => solzilla [num_market_pairs] => 10 [date_added] => 2023-12-28T10:15:59.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 641180240641250 [total_supply] => 650202464270313 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 31iQsahfa4CMiirU7REygBzuAWg4R4ah7Y4aDu9ZfXJP ) [infinite_supply] => [cmc_rank] => 2463 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9507678519219E-10 [volume_24h] => 1564.25308639 [volume_change_24h] => -20.908 [percent_change_1h] => 5.66E-6 [percent_change_24h] => -7.25912781 [percent_change_7d] => -21.64355107 [percent_change_30d] => -19.90667419 [percent_change_60d] => -58.59183657 [percent_change_90d] => -39.19292508 [market_cap] => 189197.40413718 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 191859.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2463] => stdClass Object ( [id] => 29099 [name] => Minu [symbol] => MINU [slug] => minu [num_market_pairs] => 13 [date_added] => 2024-01-19T09:32:33.000Z [tags] => Array ( [0] => memes [1] => binance-smart-chain [2] => doggone-doggerel ) [max_supply] => 100000000000000 [circulating_supply] => 5497762991345 [total_supply] => 5497762991345 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf48f91df403976060cC05dBbf8A0901b09fdeFd4 ) [infinite_supply] => [cmc_rank] => 2464 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 144.58829503 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.4214919649737E-8 [volume_24h] => 196.28927933 [volume_change_24h] => -69.2971 [percent_change_1h] => 1.02984598 [percent_change_24h] => -2.34492263 [percent_change_7d] => -4.39281983 [percent_change_30d] => 8.78458707 [percent_change_60d] => 13.31916892 [percent_change_90d] => -73.85753983 [market_cap] => 188105.51900217 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3421491.96 [tvl] => 1300.97336 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2464] => stdClass Object ( [id] => 18531 [name] => Wizardia [symbol] => WZRD [slug] => wizardia [num_market_pairs] => 18 [date_added] => 2022-03-03T06:08:06.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => staking [3] => solana-ecosystem [4] => metaverse [5] => magnus-capital-portfolio [6] => cross-chain ) [max_supply] => [circulating_supply] => 127333160 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 ) [infinite_supply] => [cmc_rank] => 2465 [self_reported_circulating_supply] => 127333160 [self_reported_market_cap] => 188403.16565093 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014796080270916 [volume_24h] => 35683.18831379 [volume_change_24h] => -10.7569 [percent_change_1h] => -0.43416838 [percent_change_24h] => 0.02895725 [percent_change_7d] => -19.31998202 [percent_change_30d] => -18.98896653 [percent_change_60d] => -29.29125823 [percent_change_90d] => -9.70650974 [market_cap] => 188403.16565093 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 443882.41 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2465] => stdClass Object ( [id] => 20685 [name] => OpenBlox [symbol] => OBX [slug] => openblox [num_market_pairs] => 13 [date_added] => 2022-06-20T13:11:03.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2594333333 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xccf719c44e2c36e919335692e89d22cf13d6aaeb ) [infinite_supply] => [cmc_rank] => 2466 [self_reported_circulating_supply] => 2594333333 [self_reported_market_cap] => 187361.32046095 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.2219447700767E-5 [volume_24h] => 66288.57232579 [volume_change_24h] => -52.9741 [percent_change_1h] => -0.29715981 [percent_change_24h] => -3.69279378 [percent_change_7d] => -13.95839373 [percent_change_30d] => 130.4700492 [percent_change_60d] => 64.35841834 [percent_change_90d] => 89.47330723 [market_cap] => 187361.32046095 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 722194.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2466] => stdClass Object ( [id] => 31821 [name] => The Libertarian Dog [symbol] => LIBERTA [slug] => the-libertarian-dog [num_market_pairs] => 7 [date_added] => 2024-06-14T01:44:12.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EgqCDsZViK6T1dHcAgJBVftc9Cd4AqiRiHZWeHyQ84LG ) [infinite_supply] => [cmc_rank] => 2467 [self_reported_circulating_supply] => 600000000 [self_reported_market_cap] => 186750.98292057 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00031125163820095 [volume_24h] => 215511.08452743 [volume_change_24h] => -18.2485 [percent_change_1h] => 0.29518002 [percent_change_24h] => -8.5351051 [percent_change_7d] => -36.90473893 [percent_change_30d] => -46.59066955 [percent_change_60d] => -84.83357032 [percent_change_90d] => -97.02644485 [market_cap] => 186750.98292057 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 311251.64 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2467] => stdClass Object ( [id] => 33429 [name] => VIX777 [symbol] => VIX [slug] => vix777 [num_market_pairs] => 1 [date_added] => 2024-10-14T07:32:02.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 896871728 [total_supply] => 896871728 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x283d480dfd6921055e9c335fc177bf8cb9c94184 ) [infinite_supply] => [cmc_rank] => 2468 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00020786178255193 [volume_24h] => 2032.81633342 [volume_change_24h] => 40.744 [percent_change_1h] => 0 [percent_change_24h] => -8.95112796 [percent_change_7d] => -5.01157309 [percent_change_30d] => -42.54978419 [percent_change_60d] => -57.91354027 [percent_change_90d] => -80.63100959 [market_cap] => 186425.35610251 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 207861.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2468] => stdClass Object ( [id] => 12071 [name] => XcelPay [symbol] => XLD [slug] => xcel-swap [num_market_pairs] => 33 [date_added] => 2021-09-23T03:54:15.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => 1000000000 [circulating_supply] => 57898934 [total_supply] => 109632087 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 ) [infinite_supply] => [cmc_rank] => 2469 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031919441325108 [volume_24h] => 363.89333551 [volume_change_24h] => -50.4178 [percent_change_1h] => -0.08671659 [percent_change_24h] => -0.79606827 [percent_change_7d] => -1.58883669 [percent_change_30d] => -1.77853718 [percent_change_60d] => -2.15075623 [percent_change_90d] => -14.4164771 [market_cap] => 184810.16265993 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3191944.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2469] => stdClass Object ( [id] => 8732 [name] => Swop [symbol] => SWOP [slug] => swop [num_market_pairs] => 7 [date_added] => 2021-03-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 6000000 [circulating_supply] => 3847424.7600139 [total_supply] => 4877951.9727458 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => Ehie5xYpeN8op1Cctc6aGUrqx8jq3jtf1DSjXDbfm7aT ) [infinite_supply] => [cmc_rank] => 2470 [self_reported_circulating_supply] => 3847368.7424098 [self_reported_market_cap] => 184549.8681232 [tvl_ratio] => 0.22342702 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047967813973455 [volume_24h] => 26.57562473 [volume_change_24h] => -94.6693 [percent_change_1h] => -0.03545854 [percent_change_24h] => 2.63140805 [percent_change_7d] => -22.86871575 [percent_change_30d] => -27.35315155 [percent_change_60d] => 48.89452752 [percent_change_90d] => 26.07335843 [market_cap] => 184552.55516521 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 287806.88 [tvl] => 826008.23451 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2470] => stdClass Object ( [id] => 12778 [name] => Ojamu [symbol] => OJA [slug] => ojamu [num_market_pairs] => 13 [date_added] => 2021-10-15T08:18:52.000Z [tags] => Array ( [0] => ai-big-data ) [max_supply] => 100000000 [circulating_supply] => 90742038.984427 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0aa7efe4945db24d95ca6e117bba65ed326e291a ) [infinite_supply] => [cmc_rank] => 2471 [self_reported_circulating_supply] => 32613000 [self_reported_market_cap] => 66193.52859253 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020296669607988 [volume_24h] => 470.04549696 [volume_change_24h] => 339.1315 [percent_change_1h] => -2.03994161 [percent_change_24h] => -0.78657388 [percent_change_7d] => -19.04113952 [percent_change_30d] => -11.49034475 [percent_change_60d] => -9.86265068 [percent_change_90d] => -5.68518601 [market_cap] => 184176.1184822 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 202966.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2471] => stdClass Object ( [id] => 32743 [name] => APES [symbol] => APES [slug] => apes [num_market_pairs] => 14 [date_added] => 2024-08-19T17:54:49.000Z [tags] => Array ( ) [max_supply] => 999999775 [circulating_supply] => 999994943 [total_supply] => 999994943 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 984GBL7PhceChtN64NWLdBb49rSQXX7ozpdkEbR1pump ) [infinite_supply] => [cmc_rank] => 2472 [self_reported_circulating_supply] => 981449339 [self_reported_market_cap] => 191840.16985834 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019546619701615 [volume_24h] => 422692.5009148 [volume_change_24h] => 126.7432 [percent_change_1h] => 7.62053681 [percent_change_24h] => 7.98318592 [percent_change_7d] => -10.49258665 [percent_change_30d] => -40.46941112 [percent_change_60d] => -49.8960376 [percent_change_90d] => -98.3939755 [market_cap] => 195465.20854359 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 195466.15 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2472] => stdClass Object ( [id] => 25851 [name] => Duckies, the canary network for Yellow [symbol] => DUCKIES [slug] => duckies-the-canary-network-for-yellow [num_market_pairs] => 17 [date_added] => 2023-05-24T04:00:09.000Z [tags] => Array ( [0] => collectibles-nfts ) [max_supply] => [circulating_supply] => 52088321 [total_supply] => 147700000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x90b7E285ab6cf4e3A2487669dba3E339dB8a3320 ) [infinite_supply] => [cmc_rank] => 2473 [self_reported_circulating_supply] => 53553102.12 [self_reported_market_cap] => 186180.13005965 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034765517344349 [volume_24h] => 16.41389662 [volume_change_24h] => 219.7099 [percent_change_1h] => 0 [percent_change_24h] => 0.13540456 [percent_change_7d] => -22.91422499 [percent_change_30d] => 10.49295434 [percent_change_60d] => -26.96125537 [percent_change_90d] => -13.21167441 [market_cap] => 181087.74271635 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 513486.69 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2473] => stdClass Object ( [id] => 17316 [name] => Spellfire [symbol] => SPELLFIRE [slug] => spellfire-re-master-the-magic [num_market_pairs] => 13 [date_added] => 2022-01-15T02:52:53.000Z [tags] => Array ( [0] => bullperks-launchpad ) [max_supply] => 640000000 [circulating_supply] => 468401012.1359 [total_supply] => 640000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3a0b022f32b3191d44e5847da12dc0b63fb07c91 ) [infinite_supply] => [cmc_rank] => 2474 [self_reported_circulating_supply] => 258466009.1359 [self_reported_market_cap] => 99940.385759091 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00038666742328405 [volume_24h] => 134147.08158439 [volume_change_24h] => 10.2103 [percent_change_1h] => -2.95774522 [percent_change_24h] => 3.9879258 [percent_change_7d] => -11.13943979 [percent_change_30d] => 9.12613732 [percent_change_60d] => -2.81364025 [percent_change_90d] => -17.72819499 [market_cap] => 181115.41242623 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 247467.15 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2474] => stdClass Object ( [id] => 33180 [name] => laikaCTO [symbol] => LAIKA [slug] => laikacto [num_market_pairs] => 3 [date_added] => 2024-09-26T07:00:00.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 1597110300 [total_supply] => 1597110300 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4cd27e18757baa3a4fe7b0ab7db083002637a6c5 ) [infinite_supply] => [cmc_rank] => 2475 [self_reported_circulating_supply] => 1597092406 [self_reported_market_cap] => 180358.77667348 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011292945605145 [volume_24h] => 683.38262106 [volume_change_24h] => 114.0002 [percent_change_1h] => 0.01233745 [percent_change_24h] => -10.42183684 [percent_change_7d] => -21.22442948 [percent_change_30d] => -17.64609402 [percent_change_60d] => -11.72978909 [percent_change_90d] => -99.38505218 [market_cap] => 180360.79743316 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 180360.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2475] => stdClass Object ( [id] => 11562 [name] => Kava Swap [symbol] => SWP [slug] => kava-swap [num_market_pairs] => 5 [date_added] => 2021-09-01T22:04:14.000Z [tags] => Array ( ) [max_supply] => 250000000 [circulating_supply] => 33854166 [total_supply] => 250000000 [infinite_supply] => [platform] => [cmc_rank] => 2476 [self_reported_circulating_supply] => 33854166 [self_reported_market_cap] => 180047.06779142 [tvl_ratio] => 0.19072301 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0053183134917994 [volume_24h] => 129865.02250988 [volume_change_24h] => -7.2652 [percent_change_1h] => 0.37726371 [percent_change_24h] => -5.65654878 [percent_change_7d] => -7.31985557 [percent_change_30d] => 61.02672475 [percent_change_60d] => 35.04762099 [percent_change_90d] => 10.09936459 [market_cap] => 180047.06779142 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1329578.37 [tvl] => 944023.85218 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2476] => stdClass Object ( [id] => 4215 [name] => Eminer [symbol] => EM [slug] => eminer [num_market_pairs] => 6 [date_added] => 2019-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2100000000 [circulating_supply] => 1454500099.0536 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x35b08722aa26be119c1608029ccbc976ac5c1082 ) [infinite_supply] => [cmc_rank] => 2477 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012367589494 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -33.08284399 [percent_change_24h] => 0 [percent_change_7d] => -0.85861991 [percent_change_30d] => -1.53058039 [percent_change_60d] => 92.94445989 [percent_change_90d] => 87.87015091 [market_cap] => 179886.60144077 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 259719.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2477] => stdClass Object ( [id] => 33810 [name] => Mao [symbol] => MAO [slug] => mao-world [num_market_pairs] => 4 [date_added] => 2024-11-05T14:13:14.000Z [tags] => Array ( [0] => memes [1] => cat-themed ) [max_supply] => 1000000000000 [circulating_supply] => 1000000000000 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x556c3cbDCA77a7f21AFE15b17e644e0e98e64Df4 ) [infinite_supply] => [cmc_rank] => 2478 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 178381.35451085 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7838135451085E-7 [volume_24h] => 31.83140808 [volume_change_24h] => -94.0602 [percent_change_1h] => 0 [percent_change_24h] => -2.84880233 [percent_change_7d] => -11.99168107 [percent_change_30d] => -36.6242367 [percent_change_60d] => -70.76196234 [percent_change_90d] => -70.76196234 [market_cap] => 178381.35451085 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 178381.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2478] => stdClass Object ( [id] => 8259 [name] => Furucombo [symbol] => COMBO [slug] => furucombo [num_market_pairs] => 27 [date_added] => 2021-01-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => defiance-capital-portfolio ) [max_supply] => 100000000 [circulating_supply] => 40569925.1 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfFffFffF2ba8F66D4e51811C5190992176930278 ) [infinite_supply] => [cmc_rank] => 2479 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 252.17172477 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0043967984963524 [volume_24h] => 3082.84919709 [volume_change_24h] => 720.6947 [percent_change_1h] => 0 [percent_change_24h] => -90.01832087 [percent_change_7d] => -5.78573788 [percent_change_30d] => 45.47496212 [percent_change_60d] => 16.36567746 [percent_change_90d] => -6.09493416 [market_cap] => 178377.78567681 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 439679.85 [tvl] => 707.36634 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2479] => stdClass Object ( [id] => 2553 [name] => Refereum [symbol] => RFR [slug] => refereum [num_market_pairs] => 11 [date_added] => 2018-03-01T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => gaming [3] => kenetic-capital-portfolio ) [max_supply] => [circulating_supply] => 4999180100 [total_supply] => 4999650000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0929d411954c47438dc1d871dd6081f5c5e149c ) [infinite_supply] => [cmc_rank] => 2480 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5565245184958E-5 [volume_24h] => 5263.86462655 [volume_change_24h] => 905.0715 [percent_change_1h] => -0.03539784 [percent_change_24h] => 27.64432109 [percent_change_7d] => 32.89093401 [percent_change_30d] => 32.20333476 [percent_change_60d] => -3.4574888 [percent_change_90d] => 62.1639201 [market_cap] => 177797.06598027 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 177813.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2480] => stdClass Object ( [id] => 8790 [name] => KINE [symbol] => KINE [slug] => kine [num_market_pairs] => 22 [date_added] => 2021-03-11T00:00:00.000Z [tags] => Array ( [0] => exnetwork-capital-portfolio [1] => mvb [2] => spartan-group [3] => okx-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 20211925 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d ) [infinite_supply] => [cmc_rank] => 2481 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0086420546922891 [volume_24h] => 42647.93657121 [volume_change_24h] => -11.5008 [percent_change_1h] => 0.13182867 [percent_change_24h] => 1.76945721 [percent_change_7d] => -21.8661061 [percent_change_30d] => -33.19845795 [percent_change_60d] => -54.35164771 [percent_change_90d] => -92.42518076 [market_cap] => 174672.56128645 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 864205.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2481] => stdClass Object ( [id] => 30649 [name] => RunesBridge [symbol] => RB [slug] => runesbridge [num_market_pairs] => 8 [date_added] => 2024-04-15T09:29:17.000Z [tags] => Array ( [0] => dapp [1] => ethereum-ecosystem [2] => runes ) [max_supply] => 75000000 [circulating_supply] => 62500000 [total_supply] => 75000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe91598331a36a78f7fefe277ce7c1915da0afb93 ) [infinite_supply] => [cmc_rank] => 2482 [self_reported_circulating_supply] => 62368289 [self_reported_market_cap] => 174877.13688455 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028039431526581 [volume_24h] => 18.14810933 [volume_change_24h] => -96.353 [percent_change_1h] => 0.00796617 [percent_change_24h] => -13.52616803 [percent_change_7d] => -22.4856685 [percent_change_30d] => -34.83692584 [percent_change_60d] => -13.52236992 [percent_change_90d] => -37.23453997 [market_cap] => 175246.44704113 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 210295.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2482] => stdClass Object ( [id] => 6949 [name] => Hedget [symbol] => HGET [slug] => hedget [num_market_pairs] => 20 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => options [4] => alameda-research-portfolio [5] => exnetwork-capital-portfolio [6] => chromia-ecosystem ) [max_supply] => [circulating_supply] => 1751448 [total_supply] => 1751448 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7968bc6a03017ea2de509aaa816f163db0f35148 ) [infinite_supply] => [cmc_rank] => 2483 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.09995929509571 [volume_24h] => 130185.55327958 [volume_change_24h] => -3.4774 [percent_change_1h] => -0.00014541 [percent_change_24h] => 0.02320287 [percent_change_7d] => -0.01096304 [percent_change_30d] => 12.27142221 [percent_change_60d] => -29.07182752 [percent_change_90d] => -37.91948392 [market_cap] => 175073.50747679 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 175073.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2483] => stdClass Object ( [id] => 3769 [name] => HashBX [symbol] => HBX [slug] => hashsbx [num_market_pairs] => 65 [date_added] => 2019-03-01T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 629280962.75526 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7b674129D7cE4b17D7D69c4c68A00aa429230e88 ) [infinite_supply] => [cmc_rank] => 2484 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002780220785325 [volume_24h] => 133.24349222 [volume_change_24h] => -26.8691 [percent_change_1h] => -0.63643888 [percent_change_24h] => -2.71173186 [percent_change_7d] => -12.10253734 [percent_change_30d] => 7.24710022 [percent_change_60d] => 14.13768251 [percent_change_90d] => 12.12173941 [market_cap] => 174954.00124615 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 278022.08 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2484] => stdClass Object ( [id] => 17010 [name] => Step® [symbol] => STEP [slug] => step [num_market_pairs] => 9 [date_added] => 2022-01-08T02:10:08.000Z [tags] => Array ( [0] => move-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 981505922.7 [total_supply] => 981505922.7 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x465707181ACba42Ed01268A33f0507e320a154bD ) [infinite_supply] => [cmc_rank] => 2485 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00017790091801417 [volume_24h] => 349.89531248 [volume_change_24h] => 776.2229 [percent_change_1h] => -0.1505254 [percent_change_24h] => 0.23660855 [percent_change_7d] => -6.2540661 [percent_change_30d] => -14.32262128 [percent_change_60d] => -15.67504555 [percent_change_90d] => -15.82588307 [market_cap] => 174610.80468467 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 177900.92 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2485] => stdClass Object ( [id] => 28832 [name] => Cleo Tech [symbol] => CLEO [slug] => cleo-tech [num_market_pairs] => 12 [date_added] => 2023-12-25T04:33:24.000Z [tags] => Array ( [0] => collectibles-nfts [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 113774330 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xF9B2Ebdfa24688f0Dfb12cc55782e635f91E64a2 ) [infinite_supply] => [cmc_rank] => 2486 [self_reported_circulating_supply] => 113668853 [self_reported_market_cap] => 174085.47796713 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015315143363603 [volume_24h] => 93.00911624 [volume_change_24h] => -55.6904 [percent_change_1h] => 0.03180505 [percent_change_24h] => 3.45421554 [percent_change_7d] => -7.21021741 [percent_change_30d] => -33.72723361 [percent_change_60d] => -7.13537316 [percent_change_90d] => -53.58874211 [market_cap] => 174247.01750478 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1531514.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2486] => stdClass Object ( [id] => 8679 [name] => Unido EP [symbol] => UDO [slug] => unido [num_market_pairs] => 15 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 101057665.07492 [total_supply] => 114954387 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea3983fc6d0fbbc41fb6f6091f68f3e08894dc06 ) [infinite_supply] => [cmc_rank] => 2487 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017109024821098 [volume_24h] => 4386.12353736 [volume_change_24h] => -23.8847 [percent_change_1h] => 0.01403786 [percent_change_24h] => -1.62982883 [percent_change_7d] => -17.54777716 [percent_change_30d] => -48.24057064 [percent_change_60d] => -36.61018103 [percent_change_90d] => -38.8681746 [market_cap] => 172899.8100129 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 196675.75 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2487] => stdClass Object ( [id] => 32128 [name] => monkey shit inu [symbol] => MSI [slug] => monkey-shit-inu [num_market_pairs] => 10 [date_added] => 2024-07-05T08:16:41.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 3000000000000 [circulating_supply] => 2944269839200 [total_supply] => 3000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2Be8e422cb4A5A7f217a8F1b0658952a79132F28 ) [infinite_supply] => [cmc_rank] => 2488 [self_reported_circulating_supply] => 3000000000000 [self_reported_market_cap] => 174519.39297953 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.8173130993176E-8 [volume_24h] => 121993.40944377 [volume_change_24h] => -1.4271 [percent_change_1h] => 1.66923919 [percent_change_24h] => -4.64859769 [percent_change_7d] => -91.63816079 [percent_change_30d] => -92.82946785 [percent_change_60d] => -96.1004701 [percent_change_90d] => -97.46318465 [market_cap] => 171277.39503504 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 174519.39 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2488] => stdClass Object ( [id] => 18839 [name] => OrbCity [symbol] => ORB [slug] => orbcity [num_market_pairs] => 23 [date_added] => 2022-03-15T20:06:15.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 345914951.07 [total_supply] => 991953384.6306 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3c917054e03485808137eb306eafa8da0ab695cd ) [infinite_supply] => [cmc_rank] => 2489 [self_reported_circulating_supply] => 345914951.07 [self_reported_market_cap] => 171073.83764046 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00049455462133476 [volume_24h] => 22156.50810009 [volume_change_24h] => 77.4301 [percent_change_1h] => -7.89971664 [percent_change_24h] => -25.62748057 [percent_change_7d] => -57.27496916 [percent_change_30d] => -83.2802176 [percent_change_60d] => -94.31835169 [percent_change_90d] => -97.47704728 [market_cap] => 171073.83764046 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 490575.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2489] => stdClass Object ( [id] => 20437 [name] => Goons of Balatroon [symbol] => GOB [slug] => goons-of-balatroon [num_market_pairs] => 21 [date_added] => 2022-06-03T02:58:40.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => arbitrum-ecosytem ) [max_supply] => [circulating_supply] => 192380511 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x830eb1204380e9c44434db8700257025358707c6 ) [infinite_supply] => [cmc_rank] => 2490 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00087904558527906 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 2.77759702 [percent_change_7d] => -16.5115842 [percent_change_30d] => 28.59264907 [percent_change_60d] => 39.06543609 [percent_change_90d] => 9.31861557 [market_cap] => 169111.23888828 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 439522.79 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2490] => stdClass Object ( [id] => 8029 [name] => Oxygen [symbol] => OXY [slug] => oxygen [num_market_pairs] => 33 [date_added] => 2020-12-16T00:00:00.000Z [tags] => Array ( [0] => yield-farming [1] => solana-ecosystem [2] => ftx-bankruptcy-estate ) [max_supply] => [circulating_supply] => 40689415 [total_supply] => 9999999993 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x965697b4ef02f0de01384d0d4f9f782b1670c163 ) [infinite_supply] => [cmc_rank] => 2491 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 5.57052105 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041534299836277 [volume_24h] => 295178.37732836 [volume_change_24h] => 0.3811 [percent_change_1h] => -0.28668149 [percent_change_24h] => 2.13103297 [percent_change_7d] => -18.34132741 [percent_change_30d] => 9.85747224 [percent_change_60d] => -3.72315034 [percent_change_90d] => -8.43163504 [market_cap] => 169000.63627727 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41534299.81 [tvl] => 30338.38996 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2491] => stdClass Object ( [id] => 33842 [name] => Let that sink in [symbol] => SINK [slug] => let-that-sink-in [num_market_pairs] => 4 [date_added] => 2024-11-07T11:11:52.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 799971910 [circulating_supply] => 760917268 [total_supply] => 799971910 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AMEdarx3ryELQsFVNynCQdC6ABi94x8whxGjbmXBpump ) [infinite_supply] => [cmc_rank] => 2492 [self_reported_circulating_supply] => 800000000 [self_reported_market_cap] => 177899.03890962 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00022237379863703 [volume_24h] => 143179.5572167 [volume_change_24h] => -30.9373 [percent_change_1h] => -0.08186073 [percent_change_24h] => -1.34604714 [percent_change_7d] => -18.6025613 [percent_change_30d] => -69.17605626 [percent_change_60d] => -53.65703638 [percent_change_90d] => -53.65703638 [market_cap] => 169208.06333367 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 177892.79 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2492] => stdClass Object ( [id] => 21731 [name] => MetamonkeyAi [symbol] => MMAI [slug] => metamonkeyai [num_market_pairs] => 5 [date_added] => 2022-09-07T07:21:08.000Z [tags] => Array ( [0] => ai-big-data ) [max_supply] => 10000000000 [circulating_supply] => 6099376989 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa0c5B3567fd1BAC8a2a11EB16c3F81a49eea90F ) [infinite_supply] => [cmc_rank] => 2493 [self_reported_circulating_supply] => 8138775772 [self_reported_market_cap] => 222931.76151538 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7391313848741E-5 [volume_24h] => 31.5383332 [volume_change_24h] => 0.0144 [percent_change_1h] => -9.442E-5 [percent_change_24h] => 0.01824527 [percent_change_7d] => 10.93025066 [percent_change_30d] => 5.23123256 [percent_change_60d] => 52.61182044 [percent_change_90d] => -6.23417597 [market_cap] => 167069.94938749 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 273913.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2493] => stdClass Object ( [id] => 13932 [name] => Genesis Worlds [symbol] => GENESIS [slug] => genesis-worlds [num_market_pairs] => 14 [date_added] => 2021-11-05T06:40:07.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse ) [max_supply] => [circulating_supply] => 172266590.71118 [total_supply] => 213084139.57946 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x51869836681BcE74a514625c856aFb697a013797 ) [infinite_supply] => [cmc_rank] => 2494 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0009659145486007 [volume_24h] => 1187.49415534 [volume_change_24h] => 162.3562 [percent_change_1h] => 7.80216415 [percent_change_24h] => -8.38544486 [percent_change_7d] => -37.31946121 [percent_change_30d] => 207.06544173 [percent_change_60d] => 275.47483863 [percent_change_90d] => 4954.5941739 [market_cap] => 166394.80620577 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 205821.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2494] => stdClass Object ( [id] => 30365 [name] => Mars Battle [symbol] => SHOOT [slug] => mars-battle [num_market_pairs] => 5 [date_added] => 2024-04-03T22:52:31.000Z [tags] => Array ( [0] => gaming [1] => tokenfi-launchpad ) [max_supply] => [circulating_supply] => 91733593 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbc61e13ca6830fc7f035fd0e90a01cd08be6dcaa ) [infinite_supply] => [cmc_rank] => 2495 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001812362772165 [volume_24h] => 224862.15018937 [volume_change_24h] => -5.0072 [percent_change_1h] => 0.09580226 [percent_change_24h] => -2.60314862 [percent_change_7d] => -10.23074288 [percent_change_30d] => 3.54597143 [percent_change_60d] => 2.67537628 [percent_change_90d] => -51.52267077 [market_cap] => 166254.54891013 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1812362.77 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2495] => stdClass Object ( [id] => 23082 [name] => TemDAO [symbol] => TEM [slug] => temdao [num_market_pairs] => 6 [date_added] => 2023-01-01T17:10:35.000Z [tags] => Array ( ) [max_supply] => 500000000000 [circulating_supply] => 27105282561 [total_supply] => 500000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaE0585a259A3BCAB258D6EE02FB583f7B33C2a12 ) [infinite_supply] => [cmc_rank] => 2496 [self_reported_circulating_supply] => 27160932241 [self_reported_market_cap] => 165842.01730105 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.1059029870377E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.03545854 [percent_change_24h] => -0.01990332 [percent_change_7d] => -0.03464181 [percent_change_30d] => -0.14747083 [percent_change_60d] => -0.02268765 [percent_change_90d] => -0.06277742 [market_cap] => 165502.22575371 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3052951.49 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2496] => stdClass Object ( [id] => 13216 [name] => Ninneko [symbol] => NINO [slug] => ninneko [num_market_pairs] => 10 [date_added] => 2021-10-26T01:11:56.000Z [tags] => Array ( [0] => gaming [1] => launchzone [2] => bnb-chain ) [max_supply] => 200000000 [circulating_supply] => 64904273 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6cad12b3618a3c7ef1feb6c91fdc3251f58c2a90 ) [infinite_supply] => [cmc_rank] => 2497 [self_reported_circulating_supply] => 15000000 [self_reported_market_cap] => 38101.703350091 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025401135566728 [volume_24h] => 291.85215361 [volume_change_24h] => -20.4884 [percent_change_1h] => 0 [percent_change_24h] => 0.79200291 [percent_change_7d] => -9.01339759 [percent_change_30d] => -7.93759774 [percent_change_60d] => -23.50674074 [percent_change_90d] => -29.44210067 [market_cap] => 164864.22373329 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 508022.71 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2497] => stdClass Object ( [id] => 15266 [name] => Metagalaxy Land [symbol] => MEGALAND [slug] => metagalaxy-land [num_market_pairs] => 12 [date_added] => 2021-11-29T06:30:15.000Z [tags] => Array ( [0] => metaverse ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcAb1fd29D6FD64bB63471B666e8dbfC1915bF90E ) [infinite_supply] => [cmc_rank] => 2498 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 164347.88309245 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016434788309245 [volume_24h] => 44147.48797215 [volume_change_24h] => -17.6117 [percent_change_1h] => 0.21467855 [percent_change_24h] => 6.21242926 [percent_change_7d] => -15.25998268 [percent_change_30d] => -13.61865469 [percent_change_60d] => -29.03384487 [percent_change_90d] => -22.10710025 [market_cap] => 164347.88309245 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 164347.88 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2498] => stdClass Object ( [id] => 33559 [name] => Janet [symbol] => JANET [slug] => janet [num_market_pairs] => 10 [date_added] => 2024-10-22T11:26:26.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => ai-memes ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF63E309818E4EA13782678CE6C31C1234fa61809 ) [infinite_supply] => [cmc_rank] => 2499 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 163899.88566328 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016389988566328 [volume_24h] => 4633.22317089 [volume_change_24h] => -27.4435 [percent_change_1h] => -1.84272598 [percent_change_24h] => -6.5862982 [percent_change_7d] => -28.14899729 [percent_change_30d] => -61.37499927 [percent_change_60d] => -98.92192369 [percent_change_90d] => -98.98795347 [market_cap] => 163899.88566328 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 163899.89 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2499] => stdClass Object ( [id] => 26732 [name] => IDRX [symbol] => IDRX [slug] => idrx [num_market_pairs] => 9 [date_added] => 2023-06-07T06:38:29.000Z [tags] => Array ( [0] => stablecoin [1] => binance-smart-chain [2] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 2655610939 [total_supply] => 2655610939 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x649a2DA7B28E0D54c13D5eFf95d3A660652742cC ) [infinite_supply] => [cmc_rank] => 2500 [self_reported_circulating_supply] => 2692623083 [self_reported_market_cap] => 165126.90261333 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.1325665539994E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -2.90514117 [percent_change_30d] => -2.65291563 [percent_change_60d] => -4.24286727 [percent_change_90d] => -6.44900227 [market_cap] => 162857.10824946 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 162857.11 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2500] => stdClass Object ( [id] => 8265 [name] => Helmet.insure [symbol] => HELMET [slug] => helmet-insure [num_market_pairs] => 33 [date_added] => 2021-01-16T00:00:00.000Z [tags] => Array ( [0] => insurance [1] => bnb-chain ) [max_supply] => 100000000 [circulating_supply] => 43242808.453963 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 ) [infinite_supply] => [cmc_rank] => 2501 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037530530447572 [volume_24h] => 25.16855334 [volume_change_24h] => -81.339 [percent_change_1h] => 8.641E-5 [percent_change_24h] => -2.64326285 [percent_change_7d] => -8.54822277 [percent_change_30d] => 7.79613538 [percent_change_60d] => -30.94244766 [percent_change_90d] => -33.87563282 [market_cap] => 162292.553932 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 375305.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2501] => stdClass Object ( [id] => 12066 [name] => Shirtum [symbol] => SHI [slug] => shirtum [num_market_pairs] => 14 [date_added] => 2021-09-22T23:25:26.000Z [tags] => Array ( [0] => sports [1] => collectibles-nfts [2] => metaverse ) [max_supply] => 749491340 [circulating_supply] => 173823179 [total_supply] => 749491340 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaD996A45fd2373ed0B10Efa4A8eCB9de445A4302 ) [infinite_supply] => [cmc_rank] => 2502 [self_reported_circulating_supply] => 234186942.46247 [self_reported_market_cap] => 215736.35666965 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00092121428462745 [volume_24h] => 9930.58489973 [volume_change_24h] => -44.2666 [percent_change_1h] => -0.76367774 [percent_change_24h] => -3.79315756 [percent_change_7d] => -16.22621739 [percent_change_30d] => -4.12112602 [percent_change_60d] => -18.6203176 [percent_change_90d] => -31.86015417 [market_cap] => 160128.39549415 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 690442.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2502] => stdClass Object ( [id] => 8603 [name] => Bitune [symbol] => TUNE [slug] => antimatter [num_market_pairs] => 19 [date_added] => 2021-02-27T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => dapp [4] => heco-ecosystem [5] => options [6] => polkastarter [7] => bounce-launchpad [8] => arbitrum-ecosytem [9] => bnb-chain [10] => dwf-labs-portfolio ) [max_supply] => 100000000 [circulating_supply] => 31301449 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fac00ccee478eced6a120a50ed2ab28ee7fe32b ) [infinite_supply] => [cmc_rank] => 2503 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0050587285034805 [volume_24h] => 443654.20910372 [volume_change_24h] => -21.69 [percent_change_1h] => -1.40960045 [percent_change_24h] => -6.33123835 [percent_change_7d] => -29.13881426 [percent_change_30d] => -61.35582786 [percent_change_60d] => -69.82126181 [percent_change_90d] => -67.98136076 [market_cap] => 158345.53225654 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 505872.85 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2503] => stdClass Object ( [id] => 22088 [name] => Infinity Games [symbol] => ING [slug] => infinity-angel [num_market_pairs] => 6 [date_added] => 2022-10-06T13:52:40.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5000000000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xae7c682ba26ad6835b6150ffb35f22db9987f509 ) [infinite_supply] => [cmc_rank] => 2504 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1498195547509E-5 [volume_24h] => 192913.14429059 [volume_change_24h] => 45.6726 [percent_change_1h] => -1.31669321 [percent_change_24h] => 3.07270415 [percent_change_7d] => -8.87300662 [percent_change_30d] => -20.3476275 [percent_change_60d] => -17.36966476 [percent_change_90d] => -1.36226504 [market_cap] => 157490.97773755 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 157490.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2504] => stdClass Object ( [id] => 8612 [name] => Float Protocol (Bank) [symbol] => BANK [slug] => float-protocol [num_market_pairs] => 14 [date_added] => 2021-02-27T00:00:00.000Z [tags] => Array ( [0] => olympus-pro-ecosystem ) [max_supply] => [circulating_supply] => 324330.58980123 [total_supply] => 330786.93178093 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x24a6a37576377f63f194caa5f518a60f45b42921 ) [infinite_supply] => [cmc_rank] => 2505 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.35990707 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.47977807268033 [volume_24h] => 919.27730491 [volume_change_24h] => 22.3826 [percent_change_1h] => -1.83477939 [percent_change_24h] => -1.43645911 [percent_change_7d] => -17.23854377 [percent_change_30d] => -7.67972268 [percent_change_60d] => -14.4553419 [percent_change_90d] => -14.95948146 [market_cap] => 155606.70528611 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 158704.32 [tvl] => 432352.47249 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2505] => stdClass Object ( [id] => 4452 [name] => BidiPass [symbol] => BDP [slug] => bidipass [num_market_pairs] => 5 [date_added] => 2019-09-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 386631336.78744 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x593114f03a0a575aece9ed675e52ed68d2172b8c ) [infinite_supply] => [cmc_rank] => 2506 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00039931762794477 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.93929768 [percent_change_24h] => -3.94841675 [percent_change_7d] => -14.27368066 [percent_change_30d] => -0.9103732 [percent_change_60d] => 27.36276011 [percent_change_90d] => 182.40075788 [market_cap] => 154388.70829508 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 598976.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2506] => stdClass Object ( [id] => 10295 [name] => IOI Token [symbol] => IOI [slug] => trade-race-manager [num_market_pairs] => 20 [date_added] => 2021-06-05T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => dao-maker [2] => bnb-chain ) [max_supply] => [circulating_supply] => 11363594.51 [total_supply] => 37500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b3870df408ff4d7c3a26df852d41034eda11d81 ) [infinite_supply] => [cmc_rank] => 2507 [self_reported_circulating_supply] => 37084958.552235 [self_reported_market_cap] => 500680.52693831 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013500905663224 [volume_24h] => 16296.74295346 [volume_change_24h] => -28.5214 [percent_change_1h] => -0.54063602 [percent_change_24h] => -6.07285747 [percent_change_7d] => -31.67429988 [percent_change_30d] => -11.02934014 [percent_change_60d] => -9.16131209 [percent_change_90d] => -18.81374745 [market_cap] => 153418.81747465 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 506283.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2507] => stdClass Object ( [id] => 5614 [name] => Zelwin [symbol] => ZLW [slug] => zelwin [num_market_pairs] => 11 [date_added] => 2020-05-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => bnb-chain ) [max_supply] => 300000000 [circulating_supply] => 72331834.1691 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5319e86F0e41a06E49eb37046b8c11D78bcAd68C ) [infinite_supply] => [cmc_rank] => 2508 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021165649723593 [volume_24h] => 84796.86297278 [volume_change_24h] => 8.4387 [percent_change_1h] => 0.01680478 [percent_change_24h] => 7.4806048 [percent_change_7d] => 0.41304631 [percent_change_30d] => 22.30334209 [percent_change_60d] => 17.19568939 [percent_change_90d] => 13.41073983 [market_cap] => 153095.02658882 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 634969.49 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2508] => stdClass Object ( [id] => 5922 [name] => Swingby [symbol] => SWINGBY [slug] => swingby [num_market_pairs] => 32 [date_added] => 2020-07-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => polygon-ecosystem ) [max_supply] => 925000000 [circulating_supply] => 889788091.43232 [total_supply] => 889788091.43232 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8287c7b963b405b7b8d467db9d79eec40625b13a ) [infinite_supply] => [cmc_rank] => 2509 [self_reported_circulating_supply] => 870000000 [self_reported_market_cap] => 149262.0670061 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00017156559425989 [volume_24h] => 321.19620967 [volume_change_24h] => 132.6543 [percent_change_1h] => 0.03180505 [percent_change_24h] => -1.9829935 [percent_change_7d] => 8.52999239 [percent_change_30d] => 16.24627828 [percent_change_60d] => 31.70401032 [percent_change_90d] => 4.43102471 [market_cap] => 152657.02267196 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 158698.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2509] => stdClass Object ( [id] => 19069 [name] => Damex Token [symbol] => DAMEX [slug] => damex-token [num_market_pairs] => 5 [date_added] => 2022-03-25T07:56:49.000Z [tags] => Array ( ) [max_supply] => 370000000 [circulating_supply] => 53076277 [total_supply] => 369656348 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00e679ba63b509182c349f5614f0a07cdd0ce0c5 ) [infinite_supply] => [cmc_rank] => 2510 [self_reported_circulating_supply] => 138900000 [self_reported_market_cap] => 397128.06538934 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028590933433357 [volume_24h] => 45467.05351325 [volume_change_24h] => -3.6523 [percent_change_1h] => 1.81173041 [percent_change_24h] => -11.16391879 [percent_change_7d] => 39.50687893 [percent_change_30d] => 57.6609963 [percent_change_60d] => 29.4162505 [percent_change_90d] => -29.81459294 [market_cap] => 151750.03025974 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1057864.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2510] => stdClass Object ( [id] => 11512 [name] => Kalao [symbol] => KLO [slug] => kalao [num_market_pairs] => 21 [date_added] => 2021-08-31T08:12:51.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => avalanche-ecosystem [3] => metaverse ) [max_supply] => 500000000 [circulating_supply] => 189969797 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xb27c8941a7Df8958A1778c0259f76D1F8B711C35 ) [infinite_supply] => [cmc_rank] => 2511 [self_reported_circulating_supply] => 18842925 [self_reported_market_cap] => 15037.367776078 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00079803787236207 [volume_24h] => 5006.73911567 [volume_change_24h] => -60.1582 [percent_change_1h] => -0.0267927 [percent_change_24h] => -3.87710156 [percent_change_7d] => -29.92741762 [percent_change_30d] => -8.29528047 [percent_change_60d] => 54.25300481 [percent_change_90d] => 35.07409424 [market_cap] => 151603.09261093 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 399018.94 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2511] => stdClass Object ( [id] => 10522 [name] => Pacoca [symbol] => PACOCA [slug] => pacoca [num_market_pairs] => 21 [date_added] => 2021-06-19T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => [circulating_supply] => 331082966.56 [total_supply] => 344886030.67 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x55671114d774ee99d653d6c12460c780a67f1d18 ) [infinite_supply] => [cmc_rank] => 2512 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.45492502 [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00045583306836668 [volume_24h] => 1382.17808145 [volume_change_24h] => -19.5395 [percent_change_1h] => -0.93000383 [percent_change_24h] => -4.66878067 [percent_change_7d] => -10.25098479 [percent_change_30d] => -3.1561826 [percent_change_60d] => 1.88272009 [percent_change_90d] => -11.50772331 [market_cap] => 150918.56453099 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 157210.46 [tvl] => 103729.44151 [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2512] => stdClass Object ( [id] => 10803 [name] => RealFevr [symbol] => FEVR [slug] => realfevr [num_market_pairs] => 23 [date_added] => 2021-07-09T00:00:00.000Z [tags] => Array ( [0] => sports [1] => collectibles-nfts [2] => gaming [3] => entertainment [4] => binance-smart-chain [5] => polkastarter [6] => play-to-earn [7] => bnb-chain ) [max_supply] => 15453746771 [circulating_supply] => 10779065385.22 [total_supply] => 15453174571.08 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x82030cdbd9e4b7c5bb0b811a61da6360d69449cc ) [infinite_supply] => [cmc_rank] => 2513 [self_reported_circulating_supply] => 13026473026.92 [self_reported_market_cap] => 179995.72147558 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3817686575914E-5 [volume_24h] => 91.76197111 [volume_change_24h] => -38.7683 [percent_change_1h] => -0.18226462 [percent_change_24h] => 2.20672797 [percent_change_7d] => -11.32986233 [percent_change_30d] => -2.53587649 [percent_change_60d] => -28.11051826 [percent_change_90d] => -67.30262941 [market_cap] => 148941.74707425 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 213535.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2513] => stdClass Object ( [id] => 7206 [name] => TitanSwap [symbol] => TITAN [slug] => titanswap [num_market_pairs] => 14 [date_added] => 2020-09-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 92615119 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3A8cCCB969a61532d1E6005e2CE12C200caeCe87 ) [infinite_supply] => [cmc_rank] => 2514 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015992735194398 [volume_24h] => 31.25715357 [volume_change_24h] => 0 [percent_change_1h] => 0.02055824 [percent_change_24h] => 0.00330037 [percent_change_7d] => 33.30867738 [percent_change_30d] => 99.77152045 [percent_change_60d] => -15.79500967 [percent_change_90d] => 99.91774538 [market_cap] => 148116.90731646 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15992735.19 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2514] => stdClass Object ( [id] => 29410 [name] => PYRIN [symbol] => PYI [slug] => pyrin [num_market_pairs] => 6 [date_added] => 2024-02-15T09:37:22.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 381268384 [total_supply] => 411368527 [infinite_supply] => [platform] => [cmc_rank] => 2515 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00038687731603879 [volume_24h] => 13197.74474413 [volume_change_24h] => 148.8525 [percent_change_1h] => -0.22600888 [percent_change_24h] => -1.25749765 [percent_change_7d] => -1.5303277 [percent_change_30d] => 78.14311649 [percent_change_60d] => 29.23563088 [percent_change_90d] => -96.73138329 [market_cap] => 147504.08909237 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 386877.32 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2515] => stdClass Object ( [id] => 33014 [name] => Yawn's World [symbol] => YAWN [slug] => yawns-world [num_market_pairs] => 2 [date_added] => 2024-09-13T09:35:41.000Z [tags] => Array ( ) [max_supply] => 8000000000 [circulating_supply] => 7640000000 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x88Ce174C655B6d11210A069B2c106632DaBDB068 ) [infinite_supply] => [cmc_rank] => 2516 [self_reported_circulating_supply] => 8000000000 [self_reported_market_cap] => 152636.52205322 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9079565256652E-5 [volume_24h] => 6688.84841958 [volume_change_24h] => -90.7721 [percent_change_1h] => 0 [percent_change_24h] => -24.77227134 [percent_change_7d] => -85.7461812 [percent_change_30d] => -95.3694417 [percent_change_60d] => -93.01217044 [percent_change_90d] => -97.02046033 [market_cap] => 145767.87856082 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 152636.52 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2516] => stdClass Object ( [id] => 8368 [name] => Xeno Token [symbol] => XNO [slug] => xeno-token [num_market_pairs] => 5 [date_added] => 2021-02-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts ) [max_supply] => 2100000000 [circulating_supply] => 1183558942 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc03a652efbbacfabde37cd66c7a4ff4332f7186c ) [infinite_supply] => [cmc_rank] => 2517 [self_reported_circulating_supply] => 158934070 [self_reported_market_cap] => 19535.782253498 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012291752330698 [volume_24h] => 68779.6962992 [volume_change_24h] => 17.5428 [percent_change_1h] => 0.78392295 [percent_change_24h] => 3.3407722 [percent_change_7d] => 5.09178682 [percent_change_30d] => 19.24136978 [percent_change_60d] => 25.48172877 [percent_change_90d] => 42.9334695 [market_cap] => 145480.13383847 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 258126.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2517] => stdClass Object ( [id] => 1694 [name] => Sumokoin [symbol] => SUMO [slug] => sumokoin [num_market_pairs] => 3 [date_added] => 2017-05-30T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => privacy ) [max_supply] => 88888888 [circulating_supply] => 63458018.226265 [total_supply] => 70158018.226265 [infinite_supply] => [platform] => [cmc_rank] => 2518 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00228800405639 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -4.77173952 [percent_change_24h] => -7.5 [percent_change_7d] => -46.83723097 [percent_change_30d] => -66.87846795 [percent_change_60d] => -70.74202862 [percent_change_90d] => -60.50457055 [market_cap] => 145192.20311217 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 203378.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2518] => stdClass Object ( [id] => 33103 [name] => BabyCate [symbol] => BABYCATE [slug] => babycate [num_market_pairs] => 10 [date_added] => 2024-09-23T04:22:19.000Z [tags] => Array ( [0] => memes [1] => cat-themed ) [max_supply] => 690000000000 [circulating_supply] => 678370367478 [total_supply] => 690000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x76B560b628F74BF192bE09F0449abef8e456BE79 ) [infinite_supply] => [cmc_rank] => 2519 [self_reported_circulating_supply] => 690000000000 [self_reported_market_cap] => 148330.03171184 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1497106045194E-7 [volume_24h] => 139047.0770674 [volume_change_24h] => 6.2381 [percent_change_1h] => -0.00498395 [percent_change_24h] => 0.40294952 [percent_change_7d] => -14.28915726 [percent_change_30d] => -58.54468241 [percent_change_60d] => -94.57279663 [percent_change_90d] => -62.18563434 [market_cap] => 145829.99727592 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 148330.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2519] => stdClass Object ( [id] => 6218 [name] => Arcona [symbol] => ARCONA [slug] => arcona [num_market_pairs] => 16 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => metaverse ) [max_supply] => 16699878 [circulating_supply] => 15335469.783348 [total_supply] => 16696707 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f71b8de197a1c84d31de0f1fa7926c365f052b3 ) [infinite_supply] => [cmc_rank] => 2520 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0093511668714485 [volume_24h] => 524.01922714 [volume_change_24h] => -18.3744 [percent_change_1h] => -0.17102517 [percent_change_24h] => 5.31721247 [percent_change_7d] => -26.42416106 [percent_change_30d] => -45.81434848 [percent_change_60d] => -51.48581627 [percent_change_90d] => -41.4377851 [market_cap] => 143404.53699615 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 156163.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2520] => stdClass Object ( [id] => 7809 [name] => Carbon [symbol] => CARBON [slug] => carbon [num_market_pairs] => 15 [date_added] => 2020-12-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => social-token [3] => play-to-earn ) [max_supply] => 50000000 [circulating_supply] => 35188718.274988 [total_supply] => 41000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xeFb5dF8eB84055026018030E71bC2cdFA2F138B9 ) [infinite_supply] => [cmc_rank] => 2521 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041172373660549 [volume_24h] => 7.57739508 [volume_change_24h] => -98.6627 [percent_change_1h] => -0.03545854 [percent_change_24h] => 1.66181489 [percent_change_7d] => 2.84331757 [percent_change_30d] => -32.81101167 [percent_change_60d] => -51.07243539 [percent_change_90d] => 40.42834649 [market_cap] => 144880.30574536 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 205861.87 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2521] => stdClass Object ( [id] => 33094 [name] => MCOIN [symbol] => MCOIN [slug] => mcoin [num_market_pairs] => 2 [date_added] => 2024-09-21T13:43:00.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd39ba5680e5a59ed032054485a0a8d2d5a6a2366 ) [infinite_supply] => [cmc_rank] => 2522 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 143963.06973363 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014396306973363 [volume_24h] => 806.58822992 [volume_change_24h] => -53.4745 [percent_change_1h] => 3.0E-8 [percent_change_24h] => -6.03864675 [percent_change_7d] => -3.19594866 [percent_change_30d] => -26.83900482 [percent_change_60d] => -75.22671859 [percent_change_90d] => -94.20073831 [market_cap] => 143963.06973363 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 143963.07 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2522] => stdClass Object ( [id] => 7349 [name] => Centaur [symbol] => CNTR [slug] => centaur [num_market_pairs] => 10 [date_added] => 2020-10-09T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => injective-ecosystem ) [max_supply] => 6000000000 [circulating_supply] => 4928458333 [total_supply] => 6000000000 [infinite_supply] => [platform] => [cmc_rank] => 2523 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9203850533416E-5 [volume_24h] => 182.90112988 [volume_change_24h] => 1335.4136 [percent_change_1h] => 5.46339104 [percent_change_24h] => -0.02750352 [percent_change_7d] => -17.18727934 [percent_change_30d] => -1.3737605 [percent_change_60d] => 27.04052583 [percent_change_90d] => 16.35624939 [market_cap] => 143929.9605171 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 175223.1 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2523] => stdClass Object ( [id] => 12649 [name] => Alanyaspor Fan Token [symbol] => ALA [slug] => alanyaspor-fan-token [num_market_pairs] => 3 [date_added] => 2021-10-12T08:57:06.000Z [tags] => Array ( [0] => fan-token ) [max_supply] => 3000000 [circulating_supply] => 1340618 [total_supply] => 3000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x863f7537B38130F01a42E9e9406573B1F1e309F7 ) [infinite_supply] => [cmc_rank] => 2524 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10733662195638 [volume_24h] => 33622.85700257 [volume_change_24h] => 35.9091 [percent_change_1h] => -0.09478518 [percent_change_24h] => -6.35660619 [percent_change_7d] => -17.60696754 [percent_change_30d] => -2.46648589 [percent_change_60d] => -59.46233466 [percent_change_90d] => -64.84341929 [market_cap] => 143897.40745392 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 322009.87 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2524] => stdClass Object ( [id] => 9046 [name] => 8PAY [symbol] => 8PAY [slug] => 8pay [num_market_pairs] => 37 [date_added] => 2021-04-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain ) [max_supply] => 88888888 [circulating_supply] => 60010875 [total_supply] => 88888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06DDb3a8BC0aBc14f85e974CF1A93a6f8d4909d9 ) [infinite_supply] => [cmc_rank] => 2525 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023802300201622 [volume_24h] => 78.9023321 [volume_change_24h] => 15.62 [percent_change_1h] => 0 [percent_change_24h] => 0.33570646 [percent_change_7d] => -7.81871884 [percent_change_30d] => 8.98630426 [percent_change_60d] => -4.29451326 [percent_change_90d] => 9.49680883 [market_cap] => 142839.6862112 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 211576 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2525] => stdClass Object ( [id] => 19677 [name] => HawkFi [symbol] => HAWK [slug] => hawksight [num_market_pairs] => 18 [date_added] => 2022-04-21T13:23:08.000Z [tags] => Array ( [0] => defi [1] => solana-ecosystem [2] => terra-ecosystem ) [max_supply] => [circulating_supply] => 1031895935 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BKipkearSqAUdNKa1WDstvcMjoPsSKBuNyvKDQDDu9WE ) [infinite_supply] => [cmc_rank] => 2526 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 13800.044560271 [tvl_ratio] => 0.028221 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013800044560271 [volume_24h] => 80495.876411 [volume_change_24h] => -26.8287 [percent_change_1h] => -4.75643294 [percent_change_24h] => -10.95919907 [percent_change_7d] => -42.00156316 [percent_change_30d] => -55.50281466 [percent_change_60d] => 16.15317114 [percent_change_90d] => 19.0865867 [market_cap] => 142402.09884562 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 690002.23 [tvl] => 5045962.17201 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2526] => stdClass Object ( [id] => 1955 [name] => Neblio [symbol] => NEBL [slug] => neblio [num_market_pairs] => 20 [date_added] => 2017-09-12T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 20939418.210811 [total_supply] => 20939418.213311 [infinite_supply] => [platform] => [cmc_rank] => 2527 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0067906061703573 [volume_24h] => 56063.1997584 [volume_change_24h] => 1.4505 [percent_change_1h] => -0.00968756 [percent_change_24h] => -1.80085337 [percent_change_7d] => -9.08509322 [percent_change_30d] => 106.46237592 [percent_change_60d] => 177.37071698 [percent_change_90d] => 160.5839948 [market_cap] => 142191.34250603 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 142191.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2527] => stdClass Object ( [id] => 31673 [name] => Umoja [symbol] => UMJA [slug] => umoja [num_market_pairs] => 1 [date_added] => 2024-06-07T04:09:41.000Z [tags] => Array ( [0] => arbitrum-ecosytem ) [max_supply] => 3000000000 [circulating_supply] => 16519075 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x16A500Aec6c37F84447ef04E66c57cfC6254cF92 ) [infinite_supply] => [cmc_rank] => 2528 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0085627413863697 [volume_24h] => 558.3037574 [volume_change_24h] => -61.9692 [percent_change_1h] => 0 [percent_change_24h] => -4.88649332 [percent_change_7d] => -23.80885304 [percent_change_30d] => -23.80885304 [percent_change_60d] => -23.80885304 [percent_change_90d] => -23.80885304 [market_cap] => 141448.56716704 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25688224.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2528] => stdClass Object ( [id] => 7367 [name] => SnowSwap [symbol] => SNOW [slug] => snowswap [num_market_pairs] => 9 [date_added] => 2021-01-22T00:00:00.000Z [tags] => Array ( [0] => yield-farming ) [max_supply] => 500000 [circulating_supply] => 495602.85186183 [total_supply] => 500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe9a29ab92522d14fc65880d817214261d8479ae ) [infinite_supply] => [cmc_rank] => 2529 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.68410427 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28390949895539 [volume_24h] => 5902.10174363 [volume_change_24h] => 27194.8343 [percent_change_1h] => -0.03545854 [percent_change_24h] => 15.84153942 [percent_change_7d] => 8.72954924 [percent_change_30d] => 31.58497091 [percent_change_60d] => 74.17090603 [percent_change_90d] => 69.45931268 [market_cap] => 140706.35735295 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 141954.75 [tvl] => 83549.67219 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2529] => stdClass Object ( [id] => 33358 [name] => SofaCat [symbol] => SOFAC [slug] => sofacat [num_market_pairs] => 7 [date_added] => 2024-10-08T07:54:57.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed ) [max_supply] => 100000000 [circulating_supply] => 94613000 [total_supply] => 99956479.27 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9cC36bMZCt9fF53eLBQCago1czw5L9GRHZBL5adWEyAu ) [infinite_supply] => [cmc_rank] => 2530 [self_reported_circulating_supply] => 95956479.27 [self_reported_market_cap] => 142224.43586994 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014821764715831 [volume_24h] => 90420.63987942 [volume_change_24h] => -5.4263 [percent_change_1h] => 0.52203663 [percent_change_24h] => -2.09444913 [percent_change_7d] => -29.33947156 [percent_change_30d] => -75.87036386 [percent_change_60d] => -48.93712855 [percent_change_90d] => -73.91468757 [market_cap] => 140233.16250589 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 148217.65 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2530] => stdClass Object ( [id] => 29639 [name] => Nvidia Inu [symbol] => NINU [slug] => nvidia-inu [num_market_pairs] => 2 [date_added] => 2024-03-05T06:19:06.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel ) [max_supply] => 10000000000 [circulating_supply] => 7169798420.53 [total_supply] => 8351434626 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x15ee3f09712f4715904e1923c1ad504a673e88ac ) [infinite_supply] => [cmc_rank] => 2531 [self_reported_circulating_supply] => 7343296616 [self_reported_market_cap] => 143556.60056463 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9549339768169E-5 [volume_24h] => 179.34617505 [volume_change_24h] => -94.4439 [percent_change_1h] => 0 [percent_change_24h] => -1.33381695 [percent_change_7d] => -9.8129273 [percent_change_30d] => -9.20207041 [percent_change_60d] => -23.71301596 [percent_change_90d] => -14.69752851 [market_cap] => 140164.82539222 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 195493.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2531] => stdClass Object ( [id] => 3140 [name] => Ubex [symbol] => UBEX [slug] => ubex [num_market_pairs] => 12 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( [0] => ai-big-data ) [max_supply] => [circulating_supply] => 3306258739.3973 [total_supply] => 3923877491.5183 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6704b673c70de9bf74c8fba4b4bd748f0e2190e1 ) [infinite_supply] => [cmc_rank] => 2532 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.223660843898E-5 [volume_24h] => 127.88618243 [volume_change_24h] => -2.2128 [percent_change_1h] => -0.53312393 [percent_change_24h] => -2.03573514 [percent_change_7d] => -16.30775804 [percent_change_30d] => -27.90601951 [percent_change_60d] => 199.76510286 [percent_change_90d] => 320.81698549 [market_cap] => 139645.15577388 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 165731.28 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2532] => stdClass Object ( [id] => 29391 [name] => Realvirm [symbol] => RVM [slug] => realvirm [num_market_pairs] => 4 [date_added] => 2024-02-13T09:35:39.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 90000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xBB1861068Fca591bD3009a1d3B7f985f3a6400f8 ) [infinite_supply] => [cmc_rank] => 2533 [self_reported_circulating_supply] => 20000 [self_reported_market_cap] => 30888.834765468 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5444417382734 [volume_24h] => 8670.59412731 [volume_change_24h] => 0 [percent_change_1h] => -0.62228361 [percent_change_24h] => -11.60612217 [percent_change_7d] => -14.97591954 [percent_change_30d] => -22.10958318 [percent_change_60d] => 15.13368099 [percent_change_90d] => 20.23146695 [market_cap] => 138999.75644461 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1544441738.27 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2533] => stdClass Object ( [id] => 9530 [name] => FaraLand [symbol] => FARA [slug] => faraland [num_market_pairs] => 29 [date_added] => 2021-05-03T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => polkafoundry-red-kite [4] => play-to-earn [5] => icetea-labs [6] => mvb [7] => moon-knight-labs [8] => bnb-chain ) [max_supply] => [circulating_supply] => 22928676 [total_supply] => 99930069 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF4Ed363144981D3A65f42e7D0DC54FF9EEf559A1 ) [infinite_supply] => [cmc_rank] => 2534 [self_reported_circulating_supply] => 22928676 [self_reported_market_cap] => 138743.27848236 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0060510811214025 [volume_24h] => 52939.00491547 [volume_change_24h] => -4.0407 [percent_change_1h] => 0.03180505 [percent_change_24h] => -2.10834337 [percent_change_7d] => -10.81716171 [percent_change_30d] => 0.48261518 [percent_change_60d] => 1.56101906 [percent_change_90d] => -11.74993124 [market_cap] => 138743.27848236 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 604684.95 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2534] => stdClass Object ( [id] => 22341 [name] => Finblox [symbol] => FBX [slug] => finblox [num_market_pairs] => 9 [date_added] => 2022-10-21T09:50:29.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2001064427 [total_supply] => 9467200481 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5de597849cf72c72f073e9085bdd0dadd8e6c199 ) [infinite_supply] => [cmc_rank] => 2535 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.9200875872148E-5 [volume_24h] => 2575.06250816 [volume_change_24h] => 68.9666 [percent_change_1h] => 0.0151519 [percent_change_24h] => -7.48295501 [percent_change_7d] => -7.58616246 [percent_change_30d] => 28.51956115 [percent_change_60d] => 33.14282943 [percent_change_90d] => 74.98414982 [market_cap] => 138475.411025 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 692008.76 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2535] => stdClass Object ( [id] => 11412 [name] => Binemon [symbol] => BIN [slug] => binemon [num_market_pairs] => 23 [date_added] => 2021-08-26T07:47:51.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 416778746 [total_supply] => 934870751 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe56842ed550ff2794f010738554db45e60730371 ) [infinite_supply] => [cmc_rank] => 2536 [self_reported_circulating_supply] => 850000000 [self_reported_market_cap] => 279333.18934482 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00032862728158214 [volume_24h] => 10514.22535501 [volume_change_24h] => 23.4536 [percent_change_1h] => 0.1687744 [percent_change_24h] => 2.85828629 [percent_change_7d] => -14.36203585 [percent_change_30d] => -10.25560065 [percent_change_60d] => -21.62061695 [percent_change_90d] => -24.70717803 [market_cap] => 136964.86631919 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 328627.28 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2536] => stdClass Object ( [id] => 12301 [name] => Retreeb [symbol] => TREEB [slug] => retreeb [num_market_pairs] => 57 [date_added] => 2021-10-04T20:00:48.000Z [tags] => Array ( [0] => fantom-ecosystem ) [max_supply] => [circulating_supply] => 546916195 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0xc60d7067dfbc6f2caf30523a064f416a5af52963 ) [infinite_supply] => [cmc_rank] => 2537 [self_reported_circulating_supply] => 546916195 [self_reported_market_cap] => 151663.41115857 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00027730649146086 [volume_24h] => 1212.92462174 [volume_change_24h] => -9.8921 [percent_change_1h] => 12.41235368 [percent_change_24h] => 7.44940759 [percent_change_7d] => -30.44845584 [percent_change_30d] => -7.93637872 [percent_change_60d] => -93.11104344 [percent_change_90d] => -92.56304351 [market_cap] => 151663.41115857 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 277306.49 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2537] => stdClass Object ( [id] => 9024 [name] => disBalancer [symbol] => DDOS [slug] => disbalancer [num_market_pairs] => 6 [date_added] => 2021-04-15T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => distributed-computing [2] => duckstarter [3] => poolz-finance-portfolio [4] => hacken-foundation [5] => bnb-chain [6] => depin ) [max_supply] => 10000000 [circulating_supply] => 6809285.88 [total_supply] => 7460000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7fbec0bb6a7152e77c30d005b5d49cbc08a602c3 ) [infinite_supply] => [cmc_rank] => 2538 [self_reported_circulating_supply] => 2122056.76 [self_reported_market_cap] => 42412.676626997 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019986589155606 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.03545854 [percent_change_24h] => -0.01990332 [percent_change_7d] => -13.26216209 [percent_change_30d] => 10.94725463 [percent_change_60d] => -22.46815638 [percent_change_90d] => 0.23793639 [market_cap] => 136094.39932663 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 199865.89 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2538] => stdClass Object ( [id] => 7024 [name] => Autobahn Network [symbol] => TXL [slug] => tixl-new [num_market_pairs] => 21 [date_added] => 2020-09-12T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 600000000 [circulating_supply] => 67070792.632551 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8eEF5a82E6Aa222a60F009ac18c24EE12dBf4b41 ) [infinite_supply] => [cmc_rank] => 2539 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002018032557478 [volume_24h] => 34.35294552 [volume_change_24h] => -90.5604 [percent_change_1h] => 0 [percent_change_24h] => -1.94272917 [percent_change_7d] => -10.85691422 [percent_change_30d] => -5.14261076 [percent_change_60d] => -13.59780476 [percent_change_90d] => -16.62414549 [market_cap] => 135351.04318835 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1210819.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2539] => stdClass Object ( [id] => 5397 [name] => Castweet [symbol] => CTT [slug] => castweet [num_market_pairs] => 4 [date_added] => 2020-03-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1793952 [total_supply] => 99000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a4743cf1af4c289351390a2b3fe7c13d2f7c235 ) [infinite_supply] => [cmc_rank] => 2540 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.075210041516253 [volume_24h] => 14.31208177 [volume_change_24h] => -0.4104 [percent_change_1h] => -0.16486458 [percent_change_24h] => -0.24974179 [percent_change_7d] => -3.3492095 [percent_change_30d] => 30.63967492 [percent_change_60d] => 23.96720302 [percent_change_90d] => 145.63911445 [market_cap] => 134923.20439816 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7445794.11 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2540] => stdClass Object ( [id] => 5963 [name] => Centric Swap [symbol] => CNS [slug] => centric-swap [num_market_pairs] => 31 [date_added] => 2020-07-30T00:00:00.000Z [tags] => Array ( [0] => services [1] => collectibles-nfts [2] => defi [3] => yield-farming [4] => governance [5] => bnb-chain ) [max_supply] => [circulating_supply] => 99199000000 [total_supply] => 99199000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 ) [infinite_supply] => [cmc_rank] => 2541 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.339946844046E-6 [volume_24h] => 174564.11609298 [volume_change_24h] => 52.3657 [percent_change_1h] => -0.16959844 [percent_change_24h] => -8.0715292 [percent_change_7d] => -27.69452487 [percent_change_30d] => -4.04307982 [percent_change_60d] => -6.22415887 [percent_change_90d] => 3.10539342 [market_cap] => 132921.38698252 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 132921.39 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2541] => stdClass Object ( [id] => 6997 [name] => SakeToken [symbol] => SAKE [slug] => sake-token [num_market_pairs] => 16 [date_added] => 2020-09-11T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => amm [4] => bnb-chain ) [max_supply] => [circulating_supply] => 101862655.70733 [total_supply] => 136278605.52495 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x066798d9ef0833ccc719076dab77199ecbd178b0 ) [infinite_supply] => [cmc_rank] => 2542 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013038704575834 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -0.22260114 [percent_change_24h] => 3.19481503 [percent_change_7d] => -6.48264215 [percent_change_30d] => -2.96314173 [percent_change_60d] => 24.58096194 [percent_change_90d] => 31.21297283 [market_cap] => 132815.70750778 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 177689.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2542] => stdClass Object ( [id] => 24400 [name] => Play Token [symbol] => PLAY [slug] => xcad-network-play [num_market_pairs] => 44 [date_added] => 2023-04-12T03:37:40.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1123789493 [total_supply] => 1376326856.4754 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD069599E718f963bD84502b49ba8F8657fAF5B3a ) [infinite_supply] => 1 [cmc_rank] => 2543 [self_reported_circulating_supply] => 246238677 [self_reported_market_cap] => 28296.47398952 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011491482302563 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0.28456464 [percent_change_24h] => 0.29815682 [percent_change_7d] => -4.48158842 [percent_change_30d] => 128.42885371 [percent_change_60d] => 217.29504964 [percent_change_90d] => -52.28168801 [market_cap] => 129140.07070615 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 158160.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2543] => stdClass Object ( [id] => 7244 [name] => SaTT [symbol] => SATT [slug] => satt [num_market_pairs] => 19 [date_added] => 2020-09-30T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => [circulating_supply] => 3244898181.253 [total_supply] => 12270063309.623 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDF49C9F599A0A9049D97CFF34D0C30E468987389 ) [infinite_supply] => [cmc_rank] => 2544 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.0367822741874E-5 [volume_24h] => 3.75080277 [volume_change_24h] => -35.35 [percent_change_1h] => -9.319E-5 [percent_change_24h] => -25.7425968 [percent_change_7d] => -38.03245899 [percent_change_30d] => 5.34046849 [percent_change_60d] => 92.30383683 [percent_change_90d] => -50.16800009 [market_cap] => 130989.47459625 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 495315.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2544] => stdClass Object ( [id] => 2642 [name] => CyberVein [symbol] => CVT [slug] => cybervein [num_market_pairs] => 14 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2147483648 [circulating_supply] => 1060404495.65 [total_supply] => 2147483648 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe428c3867f05dea2a89fc76a102b544eac7f772 ) [infinite_supply] => [cmc_rank] => 2545 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012151391341845 [volume_24h] => 56575.83208013 [volume_change_24h] => -0.8972 [percent_change_1h] => 0.10479511 [percent_change_24h] => 2.14836869 [percent_change_7d] => -15.64636615 [percent_change_30d] => -7.96030544 [percent_change_60d] => 1.30102234 [percent_change_90d] => -19.58266467 [market_cap] => 128853.90007295 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 260949.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2545] => stdClass Object ( [id] => 9989 [name] => Solrise Finance [symbol] => SLRS [slug] => solrise-finance [num_market_pairs] => 12 [date_added] => 2021-07-06T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => solana-ecosystem [3] => alameda-research-portfolio [4] => skyvision-capital-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 152145205.77197 [total_supply] => 998989542.09929 [infinite_supply] => [platform] => [cmc_rank] => 2546 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00083943674453546 [volume_24h] => 977.59683281 [volume_change_24h] => -51.5581 [percent_change_1h] => -0.03545854 [percent_change_24h] => 2.92068776 [percent_change_7d] => -15.60713479 [percent_change_30d] => 40.02691903 [percent_change_60d] => 38.19658578 [percent_change_90d] => 28.75347694 [market_cap] => 127716.2762299 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 839436.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2546] => stdClass Object ( [id] => 8726 [name] => Idavoll DAO [symbol] => IDV [slug] => idavoll-network [num_market_pairs] => 11 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 924278318 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45448E05020576929fcDEabC228E35b420098840 ) [infinite_supply] => [cmc_rank] => 2547 [self_reported_circulating_supply] => 924278317.85544 [self_reported_market_cap] => 127372.51407542 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001378075322279 [volume_24h] => 13.18829036 [volume_change_24h] => -95.71 [percent_change_1h] => -0.03545854 [percent_change_24h] => 0.56349622 [percent_change_7d] => 4.43350678 [percent_change_30d] => -9.23095734 [percent_change_60d] => -1.84866925 [percent_change_90d] => -11.37400004 [market_cap] => 127372.51409534 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 275615.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2547] => stdClass Object ( [id] => 7591 [name] => Misbloc [symbol] => MSB [slug] => misbloc [num_market_pairs] => 5 [date_added] => 2020-11-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 199019940 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x84c722e6f1363e8d5c6db3ea600bef9a006da824 ) [infinite_supply] => [cmc_rank] => 2548 [self_reported_circulating_supply] => 160644940 [self_reported_market_cap] => 102491.09941226 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00063799768241849 [volume_24h] => 53950.5815252 [volume_change_24h] => 7.0649 [percent_change_1h] => -0.07779311 [percent_change_24h] => -1.98627538 [percent_change_7d] => -7.50970295 [percent_change_30d] => 82.13316001 [percent_change_60d] => 174.18855369 [percent_change_90d] => 327.91515756 [market_cap] => 126974.26047507 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 191399.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2548] => stdClass Object ( [id] => 5187 [name] => Jarvis Network [symbol] => JRT [slug] => jarvis-network [num_market_pairs] => 26 [date_added] => 2020-05-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => synthetics ) [max_supply] => [circulating_supply] => 29005880.1893 [total_supply] => 225861521.29 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a9c67fee641579deba04928c4bc45f66e26343a ) [infinite_supply] => [cmc_rank] => 2549 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.20332051 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039602468456088 [volume_24h] => 124.29110538 [volume_change_24h] => -4.5393 [percent_change_1h] => -0.67645277 [percent_change_24h] => -3.53538981 [percent_change_7d] => -26.06985207 [percent_change_30d] => -6.79430285 [percent_change_60d] => -1.10170694 [percent_change_90d] => 9.51353142 [market_cap] => 114870.44552378 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 894467.38 [tvl] => 564972.26194 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2549] => stdClass Object ( [id] => 12599 [name] => ASPO World [symbol] => ASPO [slug] => aspo-world [num_market_pairs] => 14 [date_added] => 2021-11-14T13:43:12.000Z [tags] => Array ( [0] => gaming [1] => polkafoundry-red-kite [2] => play-to-earn [3] => icetea-labs ) [max_supply] => 500000000 [circulating_supply] => 79936866 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1a9b49e9f075c37fe5f86c916bac9deb33556d7e ) [infinite_supply] => [cmc_rank] => 2550 [self_reported_circulating_supply] => 55687834 [self_reported_market_cap] => 87392.268324684 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015693242499732 [volume_24h] => 732.17393746 [volume_change_24h] => -51.2037 [percent_change_1h] => -0.69188821 [percent_change_24h] => -1.83694599 [percent_change_7d] => -4.0253689 [percent_change_30d] => -0.80994163 [percent_change_60d] => -10.31176132 [percent_change_90d] => -13.88664393 [market_cap] => 125446.86228066 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 784662.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2550] => stdClass Object ( [id] => 32902 [name] => Bruh [symbol] => BRUH [slug] => bruh-eth [num_market_pairs] => 10 [date_added] => 2024-08-30T13:00:48.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD7CFDb3cdc33dBeb9e9A4C95b61953Cf12A008b3 ) [infinite_supply] => [cmc_rank] => 2551 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 124958.55885452 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012495855885452 [volume_24h] => 137720.42925308 [volume_change_24h] => 2.3458 [percent_change_1h] => 0.00398662 [percent_change_24h] => -0.71743061 [percent_change_7d] => -20.50197244 [percent_change_30d] => -47.89248317 [percent_change_60d] => -56.82077949 [percent_change_90d] => -87.05849096 [market_cap] => 124958.55885452 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 124958.56 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2551] => stdClass Object ( [id] => 6470 [name] => Hiblocks [symbol] => HIBS [slug] => hiblocks [num_market_pairs] => 8 [date_added] => 2020-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 20000000000 [circulating_supply] => 10086444804 [total_supply] => 19970843711 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0xE06b40df899b9717b4E6B50711E1dc72d08184cF ) [infinite_supply] => [cmc_rank] => 2552 [self_reported_circulating_supply] => 11875091351.712 [self_reported_market_cap] => 146547.23617 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.234072495357E-5 [volume_24h] => 399.1638673 [volume_change_24h] => 90.8967 [percent_change_1h] => -0.0208425 [percent_change_24h] => -7.20125455 [percent_change_7d] => -22.00108927 [percent_change_30d] => -48.17516882 [percent_change_60d] => -60.50766842 [percent_change_90d] => -88.60278264 [market_cap] => 124474.04108553 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 246814.5 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2552] => stdClass Object ( [id] => 7813 [name] => Basis Cash [symbol] => BAC [slug] => basis-cash [num_market_pairs] => 9 [date_added] => 2020-11-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => yield-farming [3] => rebase [4] => seigniorage ) [max_supply] => [circulating_supply] => 54575145.212092 [total_supply] => 54575249.826991 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a ) [infinite_supply] => [cmc_rank] => 2553 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.45739694 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022794704931969 [volume_24h] => 1321.23726857 [volume_change_24h] => -62.7752 [percent_change_1h] => -0.03545854 [percent_change_24h] => 3.9920659 [percent_change_7d] => -4.99125748 [percent_change_30d] => 38.03855699 [percent_change_60d] => 68.16502508 [percent_change_90d] => 4.89893386 [market_cap] => 124402.4331729 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 124402.67 [tvl] => 271979.14687 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2553] => stdClass Object ( [id] => 4144 [name] => TrueFeedBack [symbol] => TFBX [slug] => truefeedback [num_market_pairs] => 10 [date_added] => 2019-09-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 4663481447 [circulating_supply] => 3661430200 [total_supply] => 4663481447 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4057db5bd9f67a566aa10e5587b1a964affc6a16 ) [infinite_supply] => [cmc_rank] => 2554 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3857376725447E-5 [volume_24h] => 55180.07412147 [volume_change_24h] => 2.8823 [percent_change_1h] => -0.03307724 [percent_change_24h] => 0.17821491 [percent_change_7d] => -2.4842677 [percent_change_30d] => 10.2645518 [percent_change_60d] => 2.89793872 [percent_change_90d] => 6.23985151 [market_cap] => 123966.42163533 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 157893.25 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2554] => stdClass Object ( [id] => 12416 [name] => PulsePad [symbol] => PLSPAD [slug] => pulsepad [num_market_pairs] => 27 [date_added] => 2021-11-10T15:00:24.000Z [tags] => Array ( [0] => launchpad [1] => bluezilla ) [max_supply] => 5000000000 [circulating_supply] => 165717873 [total_supply] => 4989493252 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a74bc8c372bc7f0e9ca3f6ac0df51be15aec47a ) [infinite_supply] => [cmc_rank] => 2555 [self_reported_circulating_supply] => 400000000 [self_reported_market_cap] => 298160.72009889 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00074540180024721 [volume_24h] => 19822.13183467 [volume_change_24h] => 218.7567 [percent_change_1h] => -0.02048116 [percent_change_24h] => -10.40318815 [percent_change_7d] => -32.44733994 [percent_change_30d] => -36.22278678 [percent_change_60d] => -35.46726437 [percent_change_90d] => -39.75388033 [market_cap] => 123526.40086734 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3727009 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2555] => stdClass Object ( [id] => 25612 [name] => Emorya Finance [symbol] => EMR [slug] => emorya-finance [num_market_pairs] => 5 [date_added] => 2023-12-11T07:44:12.000Z [tags] => Array ( ) [max_supply] => 999999985 [circulating_supply] => 131623151 [total_supply] => 700000000 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => EMR-d10ed9 ) [infinite_supply] => [cmc_rank] => 2556 [self_reported_circulating_supply] => 502373316 [self_reported_market_cap] => 471227.34053425 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00093800232919666 [volume_24h] => 2562.53519494 [volume_change_24h] => -22.1174 [percent_change_1h] => -0.60313729 [percent_change_24h] => -11.74648692 [percent_change_7d] => -26.30432495 [percent_change_30d] => -45.66165689 [percent_change_60d] => -43.83569059 [percent_change_90d] => -73.68854232 [market_cap] => 123462.8222142 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 938002.32 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2556] => stdClass Object ( [id] => 8702 [name] => Ares Protocol [symbol] => ARES [slug] => ares-protocol [num_market_pairs] => 10 [date_added] => 2021-03-06T00:00:00.000Z [tags] => Array ( [0] => oracles [1] => smart-contracts [2] => substrate [3] => duckstarter ) [max_supply] => 1000000000 [circulating_supply] => 231179221.78937 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x358AA737e033F34df7c54306960a38d09AaBd523 ) [infinite_supply] => [cmc_rank] => 2557 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0005271020830406 [volume_24h] => 16480.83097233 [volume_change_24h] => -4.9197 [percent_change_1h] => -0.04579411 [percent_change_24h] => 6.25201443 [percent_change_7d] => -9.42219461 [percent_change_30d] => -12.07542573 [percent_change_60d] => 4.84424399 [percent_change_90d] => 8.67920158 [market_cap] => 121855.04936088 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 527102.08 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2557] => stdClass Object ( [id] => 30640 [name] => The Moon Metaverse [symbol] => 2MOON [slug] => the-moon-metaverse [num_market_pairs] => 4 [date_added] => 2024-04-15T04:16:23.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 33219526049 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x817b32d386cFc1F872de306DfAeDfDa36429cA1E ) [infinite_supply] => [cmc_rank] => 2558 [self_reported_circulating_supply] => 8591449304 [self_reported_market_cap] => 30793.964169855 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5842572167094E-6 [volume_24h] => 90123.34925508 [volume_change_24h] => -9.7041 [percent_change_1h] => 0.17020089 [percent_change_24h] => -10.73489427 [percent_change_7d] => 1.65291858 [percent_change_30d] => -46.34265254 [percent_change_60d] => 4.15379445 [percent_change_90d] => -85.39431826 [market_cap] => 119067.3259768 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 358425.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2558] => stdClass Object ( [id] => 6901 [name] => Swerve [symbol] => SWRV [slug] => swerve [num_market_pairs] => 38 [date_added] => 2020-09-05T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => amm [4] => governance ) [max_supply] => 33000000 [circulating_supply] => 18415908.027354 [total_supply] => 21226367.618733 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb8baa0e4287890a5f79863ab62b7f175cecbd433 ) [infinite_supply] => [cmc_rank] => 2559 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.38630369 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0063717246228072 [volume_24h] => 1042.83293828 [volume_change_24h] => -51.3453 [percent_change_1h] => 5.43819956 [percent_change_24h] => 6.28094305 [percent_change_7d] => -1.66937306 [percent_change_30d] => -30.68262112 [percent_change_60d] => 24.3595114 [percent_change_90d] => 24.43735232 [market_cap] => 117341.09462925 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 210266.91 [tvl] => 303753.48267 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2559] => stdClass Object ( [id] => 7942 [name] => Curate [symbol] => XCUR [slug] => curate [num_market_pairs] => 25 [date_added] => 2020-12-10T00:00:00.000Z [tags] => Array ( [0] => fashion [1] => retail [2] => marketplace [3] => collectibles-nfts [4] => defi [5] => e-commerce [6] => payments [7] => governance [8] => algorand-ecosystem [9] => bnb-chain ) [max_supply] => 60000000 [circulating_supply] => 8428244 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE1c7E30C42C24582888C758984f6e382096786bd ) [infinite_supply] => [cmc_rank] => 2560 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 690170.00858251 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01380340017165 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.22452262 [percent_change_24h] => -1.47407857 [percent_change_7d] => -6.11138772 [percent_change_30d] => 136.73481962 [percent_change_60d] => 88.71179692 [percent_change_90d] => 122.29731044 [market_cap] => 116338.42467631 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 828204.01 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2560] => stdClass Object ( [id] => 24580 [name] => LitLab Games [symbol] => LITT [slug] => litlab-games [num_market_pairs] => 20 [date_added] => 2023-05-15T03:44:37.000Z [tags] => Array ( [0] => gaming [1] => seedify ) [max_supply] => [circulating_supply] => 291825068 [total_supply] => 2699338042 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xCEbEf3DF1F3C5Bfd90FDE603E71F31a53B11944D ) [infinite_supply] => [cmc_rank] => 2561 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00039493973226257 [volume_24h] => 1883.15231021 [volume_change_24h] => -24.505 [percent_change_1h] => 0.81393458 [percent_change_24h] => -6.25979072 [percent_change_7d] => -31.78124439 [percent_change_30d] => -83.7731035 [percent_change_60d] => -82.27938251 [percent_change_90d] => -83.37343625 [market_cap] => 115253.31422342 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1066075.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2561] => stdClass Object ( [id] => 12115 [name] => Orion Money [symbol] => ORION [slug] => orion-money [num_market_pairs] => 29 [date_added] => 2021-09-24T01:47:22.000Z [tags] => Array ( [0] => polkastarter ) [max_supply] => 1000000000 [circulating_supply] => 95000672.558556 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x727f064a78dc734d33eec18d5370aef32ffd46e4 ) [infinite_supply] => [cmc_rank] => 2562 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.24444775 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012029099281767 [volume_24h] => 657.20693801 [volume_change_24h] => -10.2122 [percent_change_1h] => -0.02679152 [percent_change_24h] => -3.34612191 [percent_change_7d] => -2.61650002 [percent_change_30d] => 12.76634191 [percent_change_60d] => 12.88607509 [percent_change_90d] => 16.40226359 [market_cap] => 114277.25220415 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1202909.93 [tvl] => 91829.68899 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2562] => stdClass Object ( [id] => 28787 [name] => BLOX [symbol] => BLOX [slug] => blox-pro [num_market_pairs] => 4 [date_added] => 2023-12-21T03:14:19.000Z [tags] => Array ( [0] => platform ) [max_supply] => 100000000 [circulating_supply] => 74489420 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc9f00080d96cea3ef92d2e2e563d4cd41fb5bb36 ) [infinite_supply] => [cmc_rank] => 2563 [self_reported_circulating_supply] => 80739420 [self_reported_market_cap] => 123177.66502835 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015256198896196 [volume_24h] => 2806.61282649 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -5.70006328 [percent_change_7d] => -26.21623933 [percent_change_30d] => -60.39059062 [percent_change_60d] => -56.4154096 [percent_change_90d] => 20.28234453 [market_cap] => 113642.54071823 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 152561.99 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2563] => stdClass Object ( [id] => 28570 [name] => CZ THE GOAT [symbol] => CZGOAT [slug] => cz-the-goat [num_market_pairs] => 14 [date_added] => 2023-12-04T03:12:34.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 831500000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa2C17A6Fd0aFE27afa2630A7528bC673089E6b8d ) [infinite_supply] => [cmc_rank] => 2564 [self_reported_circulating_supply] => 823999980 [self_reported_market_cap] => 111807.16907446 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013568831527697 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 6.61446085 [percent_change_7d] => -11.32051228 [percent_change_30d] => -2.82518407 [percent_change_60d] => -10.51184 [percent_change_90d] => -41.84760471 [market_cap] => 112824.8341528 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 135688.32 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2564] => stdClass Object ( [id] => 20535 [name] => MOVEZ [symbol] => MOVEZ [slug] => movez [num_market_pairs] => 36 [date_added] => 2022-06-09T17:19:07.000Z [tags] => Array ( [0] => binance-chain [1] => bluezilla [2] => move-to-earn ) [max_supply] => [circulating_supply] => 3717718009 [total_supply] => 4899753519 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x039cd22cb49084142d55fcd4b6096a4f51ffb3b4 ) [infinite_supply] => [cmc_rank] => 2565 [self_reported_circulating_supply] => 4519831320.497 [self_reported_market_cap] => 136614.34984628 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0225541653899E-5 [volume_24h] => 3268.35330212 [volume_change_24h] => -70.3967 [percent_change_1h] => -8.27418681 [percent_change_24h] => -10.81502603 [percent_change_7d] => -19.21504165 [percent_change_30d] => -32.67056675 [percent_change_60d] => -32.53935912 [percent_change_90d] => -49.88986303 [market_cap] => 112370.04053848 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 148097.7 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2565] => stdClass Object ( [id] => 4028 [name] => MotaCoin [symbol] => MOTA [slug] => motacoin [num_market_pairs] => 3 [date_added] => 2019-06-19T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => x13 [3] => payments ) [max_supply] => [circulating_supply] => 57792468.338925 [total_supply] => 70796698.977847 [infinite_supply] => [platform] => [cmc_rank] => 2566 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001931394888251 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.50320427 [percent_change_24h] => -0.7421995 [percent_change_7d] => -36.79922972 [percent_change_30d] => -2.66291736 [percent_change_60d] => -4.00602598 [percent_change_90d] => -0.09101093 [market_cap] => 111620.07792921 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 136736.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2566] => stdClass Object ( [id] => 9173 [name] => Raze Network [symbol] => RAZE [slug] => raze-network [num_market_pairs] => 14 [date_added] => 2021-04-08T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => privacy [3] => polkadot-ecosystem [4] => duckstarter [5] => poolz-finance-portfolio [6] => polygon-ecosystem [7] => bounce-launchpad [8] => web3 [9] => vbc-ventures-portfolio [10] => okx-ventures-portfolio [11] => bnb-chain ) [max_supply] => 120000000 [circulating_supply] => 118690910 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5Eaa69B29f99C84Fe5dE8200340b4e9b4Ab38EaC ) [infinite_supply] => [cmc_rank] => 2567 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00094050775051726 [volume_24h] => 10370.091497 [volume_change_24h] => 11.2935 [percent_change_1h] => 0.03565985 [percent_change_24h] => -7.70119531 [percent_change_7d] => -16.26931864 [percent_change_30d] => -1.95038623 [percent_change_60d] => -25.50566464 [percent_change_90d] => -24.75251851 [market_cap] => 111629.72077095 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 112860.93 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2567] => stdClass Object ( [id] => 9440 [name] => Mochi Market [symbol] => MOMA [slug] => mochi-market [num_market_pairs] => 10 [date_added] => 2021-04-25T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => defi [3] => gaming [4] => smart-contracts [5] => yield-farming [6] => governance [7] => dao-maker [8] => bnb-chain ) [max_supply] => 100000000 [circulating_supply] => 39311982 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd1848e1491d4308ad18287a745dd4db2a4bd55b ) [infinite_supply] => [cmc_rank] => 2568 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028392881839538 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -5.26398004 [percent_change_24h] => -5.9281302 [percent_change_7d] => -6.70294496 [percent_change_30d] => 6.93070173 [percent_change_60d] => 17.2343497 [percent_change_90d] => 20.73215329 [market_cap] => 111618.04598041 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 283928.82 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2568] => stdClass Object ( [id] => 3334 [name] => X-CASH [symbol] => XCASH [slug] => x-cash [num_market_pairs] => 28 [date_added] => 2018-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 62820378619 [total_supply] => 62820378619 [infinite_supply] => [platform] => [cmc_rank] => 2569 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7734056128346E-6 [volume_24h] => 10.25952148 [volume_change_24h] => -93.5589 [percent_change_1h] => -3.923E-5 [percent_change_24h] => 27.09762687 [percent_change_7d] => -26.19591116 [percent_change_30d] => -18.01829079 [percent_change_60d] => 45.65904344 [percent_change_90d] => -28.52665127 [market_cap] => 111406.01204333 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 177340.56 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2569] => stdClass Object ( [id] => 7404 [name] => Value Liquidity [symbol] => VALUE [slug] => value-defi [num_market_pairs] => 28 [date_added] => 2020-10-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => yield-aggregator ) [max_supply] => 6626401 [circulating_supply] => 6220177.482 [total_supply] => 6220177.482 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x49e833337ece7afe375e44f4e3e8481029218e5c ) [infinite_supply] => [cmc_rank] => 2570 [self_reported_circulating_supply] => 6220177.482 [self_reported_market_cap] => 111068.74697359 [tvl_ratio] => 0.22715508 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017856202221722 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -0.30698805 [percent_change_24h] => -6.12387162 [percent_change_7d] => -17.11371818 [percent_change_30d] => -11.89218156 [percent_change_60d] => -9.04210936 [percent_change_90d] => 3.0087698 [market_cap] => 111068.74697359 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118322.36 [tvl] => 488955.60486 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2570] => stdClass Object ( [id] => 20488 [name] => Chain of Legends [symbol] => CLEG [slug] => chain-of-legends [num_market_pairs] => 14 [date_added] => 2022-06-07T07:23:50.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => binance-smart-chain [4] => governance [5] => play-to-earn [6] => gaming-guild [7] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 135407026.75941 [total_supply] => 607072326 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4027d91eCD3140e53AE743d657549adfeEbB27AB ) [infinite_supply] => [cmc_rank] => 2571 [self_reported_circulating_supply] => 54764077 [self_reported_market_cap] => 44750.694058278 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00081715417313211 [volume_24h] => 4756.72584642 [volume_change_24h] => 836.7607 [percent_change_1h] => -0.12321143 [percent_change_24h] => -2.1593907 [percent_change_7d] => -5.68023822 [percent_change_30d] => -28.44731044 [percent_change_60d] => -35.99551986 [percent_change_90d] => -46.61779815 [market_cap] => 110648.41698786 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 817154.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2571] => stdClass Object ( [id] => 10099 [name] => KALM [symbol] => KALM [slug] => kalmar [num_market_pairs] => 24 [date_added] => 2021-05-27T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => yield-farming [3] => lending-borowing [4] => bnb-chain ) [max_supply] => [circulating_supply] => 8550000 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4ba0057f784858a48fe351445c672ff2a3d43515 ) [infinite_supply] => [cmc_rank] => 2572 [self_reported_circulating_supply] => 8156844.0995714 [self_reported_market_cap] => 104822.48712527 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012850863133546 [volume_24h] => 1494.19325194 [volume_change_24h] => 296.2038 [percent_change_1h] => -0.00981753 [percent_change_24h] => -2.31615525 [percent_change_7d] => -17.8347008 [percent_change_30d] => -44.53113176 [percent_change_60d] => -41.81166386 [percent_change_90d] => -65.01292662 [market_cap] => 109874.87979182 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 128508.63 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2572] => stdClass Object ( [id] => 12137 [name] => NFTrade [symbol] => NFTD [slug] => nftrade [num_market_pairs] => 19 [date_added] => 2021-09-24T13:53:46.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => dao-maker [2] => poolz-finance-portfolio [3] => polkafoundry-red-kite ) [max_supply] => 135000000 [circulating_supply] => 32741175 [total_supply] => 135000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e0fe2947752be0d5acf73aae77362daf79cb379 ) [infinite_supply] => [cmc_rank] => 2573 [self_reported_circulating_supply] => 9868125 [self_reported_market_cap] => 32858.54467452 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003329765753324 [volume_24h] => 582.473322 [volume_change_24h] => -81.498 [percent_change_1h] => -0.03545854 [percent_change_24h] => 2.09429425 [percent_change_7d] => -11.01133489 [percent_change_30d] => -1.30609293 [percent_change_60d] => -4.68543498 [percent_change_90d] => -25.19791878 [market_cap] => 109020.44323859 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 449518.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2573] => stdClass Object ( [id] => 10222 [name] => Vodra [symbol] => VDR [slug] => vodra [num_market_pairs] => 6 [date_added] => 2021-06-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 143144036 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed3d4e446a96dc3b181b64b75c3c70da41dc3cbe ) [infinite_supply] => [cmc_rank] => 2574 [self_reported_circulating_supply] => 102332640.65 [self_reported_market_cap] => 77567.260909993 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00075799139372636 [volume_24h] => 992.06079747 [volume_change_24h] => 52.4646 [percent_change_1h] => -0.03545854 [percent_change_24h] => 11.0971335 [percent_change_7d] => -5.80903827 [percent_change_30d] => 21.57005357 [percent_change_60d] => 41.00556232 [percent_change_90d] => 38.14904925 [market_cap] => 108501.94735126 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1515982.79 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2574] => stdClass Object ( [id] => 11945 [name] => My Master War [symbol] => MAT [slug] => my-master-war [num_market_pairs] => 16 [date_added] => 2021-09-17T09:28:46.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => polkafoundry-red-kite [3] => play-to-earn [4] => icetea-labs [5] => animoca-brands-portfolio ) [max_supply] => 100000000 [circulating_supply] => 93267158.264612 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf3147987a00d35eecc10c731269003ca093740ca ) [infinite_supply] => [cmc_rank] => 2575 [self_reported_circulating_supply] => 4000000 [self_reported_market_cap] => 4644.8833197629 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011612208299407 [volume_24h] => 87.14704303 [volume_change_24h] => -87.1143 [percent_change_1h] => -0.03545854 [percent_change_24h] => 0.84797946 [percent_change_7d] => -36.38568115 [percent_change_30d] => -12.43121593 [percent_change_60d] => -40.54573339 [percent_change_90d] => -40.84205164 [market_cap] => 108303.76692625 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 116122.08 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2575] => stdClass Object ( [id] => 8755 [name] => Nerve Finance [symbol] => NRV [slug] => nerve-finance [num_market_pairs] => 24 [date_added] => 2021-03-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => amm [3] => dex [4] => three-arrows-capital-portfolio [5] => bnb-chain ) [max_supply] => 136183990 [circulating_supply] => 46237771 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x42F6f551ae042cBe50C739158b4f0CAC0Edb9096 ) [infinite_supply] => [cmc_rank] => 2576 [self_reported_circulating_supply] => 19374744 [self_reported_market_cap] => 45164.20735686 [tvl_ratio] => 0.06199738 [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023310866640024 [volume_24h] => 470.97146429 [volume_change_24h] => -88.4361 [percent_change_1h] => -0.52788409 [percent_change_24h] => -0.54884238 [percent_change_7d] => -10.09269241 [percent_change_30d] => 12.40696881 [percent_change_60d] => 23.21216674 [percent_change_90d] => 22.10650188 [market_cap] => 107784.2513513 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 317456.68 [tvl] => 1738529.21635 [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2576] => stdClass Object ( [id] => 4264 [name] => Ritocoin [symbol] => RITO [slug] => ritocoin [num_market_pairs] => 4 [date_added] => 2020-04-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1825325155.8167 [total_supply] => 1838030559 [infinite_supply] => [platform] => [cmc_rank] => 2577 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.8959235993308E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.14944379 [percent_change_24h] => -0.29254023 [percent_change_7d] => -25.73053968 [percent_change_30d] => -12.0912433 [percent_change_60d] => 32.06696435 [percent_change_90d] => 23.52319125 [market_cap] => 107619.77662632 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 108368.88 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2577] => stdClass Object ( [id] => 11150 [name] => DeFine [symbol] => DFA [slug] => define [num_market_pairs] => 21 [date_added] => 2021-08-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => entertainment ) [max_supply] => 500000000 [circulating_supply] => 257528934 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x62959c699a52ec647622c91e79ce73344e4099f5 ) [infinite_supply] => [cmc_rank] => 2578 [self_reported_circulating_supply] => 464322917 [self_reported_market_cap] => 192611.20224233 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00041482165792461 [volume_24h] => 185.42960381 [volume_change_24h] => -1.4019 [percent_change_1h] => -0.03545854 [percent_change_24h] => 2.14555287 [percent_change_7d] => -4.01198199 [percent_change_30d] => 24.28421247 [percent_change_60d] => 21.38222392 [percent_change_90d] => 3.86565121 [market_cap] => 106828.57936544 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 207410.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2578] => stdClass Object ( [id] => 33384 [name] => Wet Ass Pussy [symbol] => WAP [slug] => wet-ass-pussy [num_market_pairs] => 27 [date_added] => 2024-10-09T13:06:13.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Bz7vVzQhm2KMW1XgcrDruYega1MiwrAs1DQysrx4tFkp ) [infinite_supply] => [cmc_rank] => 2579 [self_reported_circulating_supply] => 999999993 [self_reported_market_cap] => 106769.86265912 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010676986340651 [volume_24h] => 80802.42956725 [volume_change_24h] => -3.0235 [percent_change_1h] => -2.54003246 [percent_change_24h] => -15.31650651 [percent_change_7d] => -34.52471297 [percent_change_30d] => -75.53649107 [percent_change_60d] => -98.41237315 [percent_change_90d] => -99.34283554 [market_cap] => 106769.86340651 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 106769.86 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2579] => stdClass Object ( [id] => 8406 [name] => Apron Network [symbol] => APN [slug] => apron-network [num_market_pairs] => 15 [date_added] => 2021-02-05T00:00:00.000Z [tags] => Array ( [0] => polkadot-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 93500000 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 2580 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011268235026397 [volume_24h] => 53152.53132482 [volume_change_24h] => -0.1827 [percent_change_1h] => 0.05837944 [percent_change_24h] => -0.73071691 [percent_change_7d] => -10.79845181 [percent_change_30d] => 43.68537078 [percent_change_60d] => 32.20904414 [percent_change_90d] => 19.40692955 [market_cap] => 105357.99749681 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1126823.5 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2580] => stdClass Object ( [id] => 29834 [name] => Nemesis Downfall [symbol] => ND [slug] => nemesis-downfall [num_market_pairs] => 9 [date_added] => 2024-03-13T08:54:04.000Z [tags] => Array ( [0] => gaming [1] => play-to-earn ) [max_supply] => [circulating_supply] => 11839856498 [total_supply] => 19858168634 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x723000D0dF87652387E737F5747AC9205Bf9c213 ) [infinite_supply] => [cmc_rank] => 2581 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.8904081593138E-6 [volume_24h] => 158.49568147 [volume_change_24h] => -93.3782 [percent_change_1h] => 0.22383836 [percent_change_24h] => 0.73326291 [percent_change_7d] => -12.88612588 [percent_change_30d] => -58.48077219 [percent_change_60d] => -11.65067844 [percent_change_90d] => -69.54196743 [market_cap] => 105261.15681492 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 176547.22 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2581] => stdClass Object ( [id] => 2002 [name] => TrezarCoin [symbol] => TZC [slug] => trezarcoin [num_market_pairs] => 3 [date_added] => 2017-09-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 400000000 [circulating_supply] => 320230175 [total_supply] => 332230175 [infinite_supply] => [platform] => [cmc_rank] => 2582 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00032951574915192 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.1851131 [percent_change_24h] => 2.62521575 [percent_change_7d] => -4.85854082 [percent_change_30d] => 0.64668618 [percent_change_60d] => 48.88556311 [percent_change_90d] => 411.3152988 [market_cap] => 105520.88601618 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 131806.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2582] => stdClass Object ( [id] => 7398 [name] => Coreto [symbol] => COR [slug] => coreto [num_market_pairs] => 9 [date_added] => 2020-10-14T00:00:00.000Z [tags] => Array ( [0] => education [1] => communications-social-media [2] => content-creation [3] => prediction-markets [4] => ethereum-ecosystem [5] => binance-smart-chain [6] => polygon-ecosystem [7] => near-protocol-ecosystem [8] => bnb-chain ) [max_supply] => 500000000 [circulating_supply] => 228283474.32947 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9C2dc0c3CC2BADdE84B0025Cf4df1c5aF288D835 ) [infinite_supply] => [cmc_rank] => 2583 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00045947931760778 [volume_24h] => 9.88602549 [volume_change_24h] => -93.7205 [percent_change_1h] => -1.11E-6 [percent_change_24h] => 5.27428749 [percent_change_7d] => -11.0628815 [percent_change_30d] => 15.43324924 [percent_change_60d] => -4.09991046 [percent_change_90d] => -26.34157488 [market_cap] => 104891.53500604 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 229739.66 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2583] => stdClass Object ( [id] => 30303 [name] => Gary Banking [symbol] => GB [slug] => gary-banking [num_market_pairs] => 14 [date_added] => 2024-04-02T04:38:28.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 10500000000 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4Jy1xVW1zgyYhDHsfoxZH1nC4z97hoWEjZzbPdiDXqx7 ) [infinite_supply] => [cmc_rank] => 2584 [self_reported_circulating_supply] => 21000000000 [self_reported_market_cap] => 209436.49181278 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.9731662767989E-6 [volume_24h] => 56.89128251 [volume_change_24h] => -50.2535 [percent_change_1h] => 0 [percent_change_24h] => -3.55488368 [percent_change_7d] => -14.58848434 [percent_change_30d] => -76.05705596 [percent_change_60d] => -30.66650298 [percent_change_90d] => -89.40128048 [market_cap] => 104718.24590639 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 498658.31 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2584] => stdClass Object ( [id] => 23658 [name] => ElvishMagic [symbol] => EMAGIC [slug] => elvishmagic [num_market_pairs] => 6 [date_added] => 2023-12-11T07:34:44.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 1000000000 [circulating_supply] => 652191768 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaf55E53CFA099A59aa30554fe106F33C47564A25 ) [infinite_supply] => [cmc_rank] => 2585 [self_reported_circulating_supply] => 857074012.22 [self_reported_market_cap] => 137174.04963419 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016004924624757 [volume_24h] => 171.17506342 [volume_change_24h] => -82.507 [percent_change_1h] => 0.03180505 [percent_change_24h] => 14.70573831 [percent_change_7d] => 25.6615247 [percent_change_30d] => 25.42422157 [percent_change_60d] => -32.04361731 [percent_change_90d] => -12.69297738 [market_cap] => 104382.80087727 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 160049.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2585] => stdClass Object ( [id] => 27934 [name] => Cashtree Token [symbol] => CTT [slug] => cashtree-token [num_market_pairs] => 9 [date_added] => 2023-09-05T12:45:03.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 200000000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 27075 [name] => Mantle [symbol] => MNT [slug] => mantle [token_address] => 0x6A3b0eb5b57C9a4F5772fc900dAE427E65f8C1a5 ) [infinite_supply] => [cmc_rank] => 2586 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00051783578735941 [volume_24h] => 189973.00945684 [volume_change_24h] => -12.5655 [percent_change_1h] => -0.79715348 [percent_change_24h] => 0.60087583 [percent_change_7d] => -6.16299614 [percent_change_30d] => 12.25232402 [percent_change_60d] => -64.19590043 [percent_change_90d] => -39.07613006 [market_cap] => 103567.15747188 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2589178.94 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2586] => stdClass Object ( [id] => 28597 [name] => DEVAI [symbol] => 0XDEV [slug] => devai [num_market_pairs] => 6 [date_added] => 2023-12-05T08:24:34.000Z [tags] => Array ( [0] => generative-ai [1] => telegram-bot ) [max_supply] => [circulating_supply] => 844493.98 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf7498c98789957f4ee53b3e37ff5b7ef8a6cfc7b ) [infinite_supply] => [cmc_rank] => 2587 [self_reported_circulating_supply] => 831703 [self_reported_market_cap] => 101947.30223438 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12257657148572 [volume_24h] => 258.2265222 [volume_change_24h] => -11.1343 [percent_change_1h] => 0.00802213 [percent_change_24h] => 6.08807411 [percent_change_7d] => -5.56761197 [percent_change_30d] => -5.81787055 [percent_change_60d] => -41.62987227 [percent_change_90d] => -53.92565434 [market_cap] => 103515.17670873 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 122576.57 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2587] => stdClass Object ( [id] => 7225 [name] => DeFiner [symbol] => FIN [slug] => definer [num_market_pairs] => 8 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => lending-borowing [2] => dao-maker ) [max_supply] => 168000000 [circulating_supply] => 168000000 [total_supply] => 168000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x054f76beed60ab6dbeb23502178c52d6c5debe40 ) [infinite_supply] => [cmc_rank] => 2588 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 85.68560115 [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00061279609604359 [volume_24h] => 131301.1304858 [volume_change_24h] => -2.5954 [percent_change_1h] => -0.15481055 [percent_change_24h] => -0.03064339 [percent_change_7d] => -7.15322963 [percent_change_30d] => 18.39459915 [percent_change_60d] => 16.53905998 [percent_change_90d] => 11.41506348 [market_cap] => 102949.74413532 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 102949.74 [tvl] => 1201.48238 [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2588] => stdClass Object ( [id] => 8867 [name] => DeHive [symbol] => DHV [slug] => dehive [num_market_pairs] => 17 [date_added] => 2021-03-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => poolz-finance-portfolio [2] => exnetwork-capital-portfolio ) [max_supply] => 10000000 [circulating_supply] => 4019375 [total_supply] => 5614361 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x62Dc4817588d53a056cBbD18231d91ffCcd34b2A ) [infinite_supply] => [cmc_rank] => 2589 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 27.6558864 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025345356584124 [volume_24h] => 13873.4498276 [volume_change_24h] => -39.9419 [percent_change_1h] => -0.25587613 [percent_change_24h] => -1.20274417 [percent_change_7d] => 1.11878964 [percent_change_30d] => 17.51237863 [percent_change_60d] => 26.87366307 [percent_change_90d] => 40.62877487 [market_cap] => 101872.49262031 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 253453.57 [tvl] => 3683.57349 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2589] => stdClass Object ( [id] => 1894 [name] => The ChampCoin [symbol] => TCC [slug] => the-champcoin [num_market_pairs] => 6 [date_added] => 2017-08-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 50000000 [total_supply] => 70000000 [infinite_supply] => [platform] => [cmc_rank] => 2590 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020603460388264 [volume_24h] => 1676.82675209 [volume_change_24h] => -27.4752 [percent_change_1h] => -8.12998957 [percent_change_24h] => 1.65335684 [percent_change_7d] => -89.2656935 [percent_change_30d] => -45.36085168 [percent_change_60d] => -45.36085168 [percent_change_90d] => -45.36085168 [market_cap] => 103017.30194132 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 144224.22 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2590] => stdClass Object ( [id] => 6868 [name] => Seigniorage Shares [symbol] => SHARE [slug] => seigniorage-shares [num_market_pairs] => 3 [date_added] => 2020-09-03T00:00:00.000Z [tags] => Array ( [0] => rebase [1] => seigniorage ) [max_supply] => 21000000 [circulating_supply] => 21000000 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d ) [infinite_supply] => [cmc_rank] => 2591 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0048287599399944 [volume_24h] => 44.71519745 [volume_change_24h] => -82.5028 [percent_change_1h] => -5.25134085 [percent_change_24h] => -7.22031359 [percent_change_7d] => -19.58837843 [percent_change_30d] => 21.50769089 [percent_change_60d] => 4.88860599 [percent_change_90d] => 8.00047231 [market_cap] => 101403.95873988 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 101403.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2591] => stdClass Object ( [id] => 2290 [name] => YENTEN [symbol] => YTN [slug] => yenten [num_market_pairs] => 4 [date_added] => 2017-12-18T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 80000000 [circulating_supply] => 41952065 [total_supply] => 41952065 [infinite_supply] => [platform] => [cmc_rank] => 2592 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023999345037809 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.11205874 [percent_change_24h] => -3.84720427 [percent_change_7d] => -1.94893242 [percent_change_30d] => 6.76468022 [percent_change_60d] => 88.32552684 [percent_change_90d] => 166.00142591 [market_cap] => 100682.20829836 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 191994.76 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2592] => stdClass Object ( [id] => 8643 [name] => Shadows [symbol] => DOWS [slug] => shadows [num_market_pairs] => 10 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => substrate [3] => polkadot [4] => duckstarter [5] => bnb-chain ) [max_supply] => [circulating_supply] => 26500000 [total_supply] => 39500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x661ab0ed68000491d98c796146bcf28c20d7c559 ) [infinite_supply] => [cmc_rank] => 2593 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037861248796186 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.41130315 [percent_change_24h] => -2.38975636 [percent_change_7d] => -9.53804072 [percent_change_30d] => -0.38838776 [percent_change_60d] => 16.4658269 [percent_change_90d] => 14.89713252 [market_cap] => 100332.30930989 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 149551.93 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2593] => stdClass Object ( [id] => 8704 [name] => Playcent [symbol] => PCNT [slug] => playcent [num_market_pairs] => 6 [date_added] => 2021-03-06T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => content-creation [2] => poolz-finance-portfolio [3] => bnb-chain ) [max_supply] => 60000000 [circulating_supply] => 36645236.215915 [total_supply] => 60000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x657B83A0336561C8f64389a6f5aDE675C04b0C3b ) [infinite_supply] => [cmc_rank] => 2594 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027181761251624 [volume_24h] => 81.04358772 [volume_change_24h] => -89.2258 [percent_change_1h] => -0.03545854 [percent_change_24h] => -16.66932891 [percent_change_7d] => -30.23048951 [percent_change_30d] => -58.94793912 [percent_change_60d] => -35.66979592 [percent_change_90d] => -26.08336834 [market_cap] => 99608.206183039 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 163090.57 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2594] => stdClass Object ( [id] => 6670 [name] => Axis DeFi [symbol] => AXIS [slug] => axis-defi [num_market_pairs] => 10 [date_added] => 2020-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 24000000 [circulating_supply] => 2084401 [total_supply] => 24000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xecc0f1f860a82ab3b442382d93853c02d6384389 ) [infinite_supply] => [cmc_rank] => 2595 [self_reported_circulating_supply] => 2400000 [self_reported_market_cap] => 114259.33288477 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047608055368654 [volume_24h] => 435.94779634 [volume_change_24h] => -61.0695 [percent_change_1h] => -0.03545854 [percent_change_24h] => -4.52892753 [percent_change_7d] => 6.51643177 [percent_change_30d] => 14.68115934 [percent_change_60d] => 27.86360162 [percent_change_90d] => 20.2832554 [market_cap] => 99234.278218477 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1142593.33 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2595] => stdClass Object ( [id] => 21017 [name] => Hero Blaze: Three Kingdoms [symbol] => MUDOL2 [slug] => hero-blaze-three-kingdoms [num_market_pairs] => 7 [date_added] => 2022-07-18T04:26:11.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 21748353 [total_supply] => 331266162.48 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5e7f472b9481c80101b22d0ba4ef4253aa61dabc ) [infinite_supply] => [cmc_rank] => 2596 [self_reported_circulating_supply] => 3769316.22 [self_reported_market_cap] => 17152.039988178 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0045504380601366 [volume_24h] => 105856.34630704 [volume_change_24h] => -2.2797 [percent_change_1h] => -0.56081414 [percent_change_24h] => -4.67228359 [percent_change_7d] => -5.52801396 [percent_change_30d] => 8.23060076 [percent_change_60d] => 14.92531113 [percent_change_90d] => 18.35347237 [market_cap] => 98964.533236487 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2275219.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2596] => stdClass Object ( [id] => 11862 [name] => Arix [symbol] => ARIX [slug] => arix [num_market_pairs] => 11 [date_added] => 2021-09-13T15:36:35.000Z [tags] => Array ( ) [max_supply] => 72500000 [circulating_supply] => 9916490 [total_supply] => 72500000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCLU6KIPjZJbhyYlRfENc3nQck2DWulsUq2gJPyWEK9wfDd ) [infinite_supply] => [cmc_rank] => 2597 [self_reported_circulating_supply] => 72500000 [self_reported_market_cap] => 725024.37684469 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01000033623234 [volume_24h] => 282996.81142565 [volume_change_24h] => -11.8171 [percent_change_1h] => -2.48097471 [percent_change_24h] => -0.8767562 [percent_change_7d] => -41.20656224 [percent_change_30d] => -32.48060215 [percent_change_60d] => -64.12954666 [percent_change_90d] => -98.77974246 [market_cap] => 99168.234244642 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 725024.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2597] => stdClass Object ( [id] => 17694 [name] => IQ Protocol [symbol] => IQT [slug] => iq-protocol [num_market_pairs] => 13 [date_added] => 2022-01-27T15:46:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => gaming ) [max_supply] => [circulating_supply] => 46061937 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6dDa263994aAB33F5Ed612294E26f2A13DF0dA05 ) [infinite_supply] => [cmc_rank] => 2598 [self_reported_circulating_supply] => 46061937 [self_reported_market_cap] => 96686.692103623 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020990583201836 [volume_24h] => 65667.70277529 [volume_change_24h] => 2.784 [percent_change_1h] => -0.4701124 [percent_change_24h] => -0.19761875 [percent_change_7d] => -3.85386687 [percent_change_30d] => 2.78169732 [percent_change_60d] => -19.50416804 [percent_change_90d] => -46.5134024 [market_cap] => 96686.692103623 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2099058.32 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2598] => stdClass Object ( [id] => 11923 [name] => Elpis Battle [symbol] => EBA [slug] => elpis-battle [num_market_pairs] => 4 [date_added] => 2021-11-19T18:07:06.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 22172718.4 [total_supply] => 481363628.27247 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3944aC66b9b9B40a6474022D6962b6cAA001b5E3 ) [infinite_supply] => [cmc_rank] => 2599 [self_reported_circulating_supply] => 86353374.405506 [self_reported_market_cap] => 375339.6774675 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0043465548399411 [volume_24h] => 1348.98061241 [volume_change_24h] => -71.7907 [percent_change_1h] => 0 [percent_change_24h] => -2.66646151 [percent_change_7d] => -5.73403585 [percent_change_30d] => 0.92923284 [percent_change_60d] => 5.30957441 [percent_change_90d] => 4.68709894 [market_cap] => 96374.93647617 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4346554.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2599] => stdClass Object ( [id] => 9503 [name] => CryptoTycoon [symbol] => CTT [slug] => cryptotycoon [num_market_pairs] => 11 [date_added] => 2021-04-30T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => bnb-chain ) [max_supply] => 1000000 [circulating_supply] => 755605.11124784 [total_supply] => 755605.76024784 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x464863745ed3af8b9f8871f1082211c55f8f884d ) [infinite_supply] => [cmc_rank] => 2600 [self_reported_circulating_supply] => 57564.03 [self_reported_market_cap] => 7340.2449812513 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12751443881277 [volume_24h] => 44874.27215925 [volume_change_24h] => -34.1523 [percent_change_1h] => 3.78743279 [percent_change_24h] => 0.61088593 [percent_change_7d] => -7.63519402 [percent_change_30d] => 15.93432868 [percent_change_60d] => -9.26667812 [percent_change_90d] => -34.90561715 [market_cap] => 96350.561724827 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 127514.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2600] => stdClass Object ( [id] => 6938 [name] => YFDAI.FINANCE [symbol] => YF-DAI [slug] => yfdai-finance [num_market_pairs] => 12 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => dao [3] => yield-farming [4] => governance ) [max_supply] => 21000 [circulating_supply] => 3986 [total_supply] => 21000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf4CD3d3Fda8d7Fd6C5a500203e38640A70Bf9577 ) [infinite_supply] => [cmc_rank] => 2601 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 23.854212734316 [volume_24h] => 18090.09195105 [volume_change_24h] => 40.6412 [percent_change_1h] => -0.11695394 [percent_change_24h] => -7.40495929 [percent_change_7d] => -21.7247228 [percent_change_30d] => -11.36587564 [percent_change_60d] => 2.28428502 [percent_change_90d] => -12.51581067 [market_cap] => 95082.891958982 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 500938.47 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2601] => stdClass Object ( [id] => 1828 [name] => SmartCash [symbol] => SMART [slug] => smartcash [num_market_pairs] => 15 [date_added] => 2017-07-21T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => masternodes ) [max_supply] => 5000000000 [circulating_supply] => 1413859297.5233 [total_supply] => 2014903576.7233 [infinite_supply] => [platform] => [cmc_rank] => 2602 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.7204764409938E-5 [volume_24h] => 82.91413811 [volume_change_24h] => -80.21 [percent_change_1h] => -0.43298292 [percent_change_24h] => 24.07409723 [percent_change_7d] => 113.20747463 [percent_change_30d] => 7.4306977 [percent_change_60d] => -26.01600808 [percent_change_90d] => -12.2350966 [market_cap] => 95018.080998856 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 336023.82 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2602] => stdClass Object ( [id] => 30361 [name] => DOGEMOB [symbol] => DOGEMOB [slug] => dogemob [num_market_pairs] => 12 [date_added] => 2024-04-03T15:27:39.000Z [tags] => Array ( [0] => memes [1] => binance-smart-chain ) [max_supply] => [circulating_supply] => 499450092 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xC44F8508E1dE753e7c523F98639132eeF2AD8EA5 ) [infinite_supply] => [cmc_rank] => 2603 [self_reported_circulating_supply] => 554450091.1 [self_reported_market_cap] => 104167.81894637 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00018787591636916 [volume_24h] => 65.50624551 [volume_change_24h] => 6426.5071 [percent_change_1h] => 0.00228802 [percent_change_24h] => 2.68877274 [percent_change_7d] => -7.30519949 [percent_change_30d] => -29.74691361 [percent_change_60d] => -37.2464748 [percent_change_90d] => -49.86451553 [market_cap] => 93834.643715159 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 187875.92 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2603] => stdClass Object ( [id] => 10777 [name] => DinoSwap [symbol] => DINO [slug] => dinoswap [num_market_pairs] => 27 [date_added] => 2021-07-07T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => yield-farming [3] => polygon-ecosystem [4] => vbc-ventures-portfolio [5] => spartan-group [6] => okx-ventures-portfolio ) [max_supply] => [circulating_supply] => 155471247.22983 [total_supply] => 160454123.30082 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xAa9654BECca45B5BDFA5ac646c939C62b527D394 ) [infinite_supply] => [cmc_rank] => 2604 [self_reported_circulating_supply] => 41600 [self_reported_market_cap] => 25.10309931836 [tvl_ratio] => 3.14280216 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00060343988746059 [volume_24h] => 188.52022665 [volume_change_24h] => -44.7158 [percent_change_1h] => 0 [percent_change_24h] => -1.96165116 [percent_change_7d] => -7.84579024 [percent_change_30d] => -1.43802521 [percent_change_60d] => 7.85474012 [percent_change_90d] => 3.97311967 [market_cap] => 93817.551931727 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 96824.42 [tvl] => 29851.56088 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2604] => stdClass Object ( [id] => 7034 [name] => Golff [symbol] => GOF [slug] => golff [num_market_pairs] => 26 [date_added] => 2020-09-14T00:00:00.000Z [tags] => Array ( [0] => yield-aggregator [1] => heco-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 9999337.73 [total_supply] => 9999337.73 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x488E0369f9BC5C40C002eA7c1fe4fd01A198801c ) [infinite_supply] => [cmc_rank] => 2605 [self_reported_circulating_supply] => 9835069.7333429 [self_reported_market_cap] => 91367.858566349 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.009290006176224 [volume_24h] => 14.07761307 [volume_change_24h] => -71.1754 [percent_change_1h] => -2.06182572 [percent_change_24h] => -1.0130116 [percent_change_7d] => -12.20144467 [percent_change_30d] => -0.93256336 [percent_change_60d] => 5.91348484 [percent_change_90d] => 25.84522862 [market_cap] => 92893.909269849 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 464500.31 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2605] => stdClass Object ( [id] => 9196 [name] => Genesis Shards [symbol] => GS [slug] => genesis-shards [num_market_pairs] => 8 [date_added] => 2021-04-14T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => crowdfunding [2] => defi [3] => polkastarter [4] => okx-ventures-portfolio [5] => bnb-chain ) [max_supply] => [circulating_supply] => 12030988 [total_supply] => 208911248 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0b9a2c3e9f40cf74b2c7f591b2b0cca055c3112 ) [infinite_supply] => [cmc_rank] => 2606 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0077268153675573 [volume_24h] => 325.73418517 [volume_change_24h] => 44.6888 [percent_change_1h] => -0.03545854 [percent_change_24h] => -3.1270542 [percent_change_7d] => -15.62797189 [percent_change_30d] => 2.36989302 [percent_change_60d] => 12.65067023 [percent_change_90d] => 7.90596355 [market_cap] => 92961.222965298 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1614218.64 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2606] => stdClass Object ( [id] => 4298 [name] => Rapidz [symbol] => RPZX [slug] => rapidz [num_market_pairs] => 4 [date_added] => 2019-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1847661819.8373 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68350d30d9f58c81aaaa41929f1bfc52fff4ea49 ) [infinite_supply] => [cmc_rank] => 2607 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9847875994743E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -1.09902473 [percent_change_24h] => -0.75062693 [percent_change_7d] => 890.83385657 [percent_change_30d] => 35.24464321 [percent_change_60d] => 90.03888256 [percent_change_90d] => 94.97072418 [market_cap] => 92102.017275472 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 249239.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2607] => stdClass Object ( [id] => 20575 [name] => Peruvian National Football Team Fan Token [symbol] => FPFT [slug] => peruvian-national-football-team-fan-token [num_market_pairs] => 12 [date_added] => 2022-06-13T13:04:03.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => soccer ) [max_supply] => 100000000 [circulating_supply] => 22679998 [total_supply] => 98839999 [platform] => stdClass Object ( [id] => 8357 [name] => Bitcichain [symbol] => BITCI [slug] => bitcicoin [token_address] => 0xed8186908cb406c6f72f8bdd70dc67ae02fb3dbd ) [infinite_supply] => [cmc_rank] => 2608 [self_reported_circulating_supply] => 22907299 [self_reported_market_cap] => 91868.52330703 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0040104476440907 [volume_24h] => 60053.28960662 [volume_change_24h] => 319.1922 [percent_change_1h] => -0.00305986 [percent_change_24h] => -1.23497169 [percent_change_7d] => -9.73508816 [percent_change_30d] => 28.65753125 [percent_change_60d] => 30.42306211 [percent_change_90d] => 1.48509818 [market_cap] => 90956.944547081 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 401044.76 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2608] => stdClass Object ( [id] => 8416 [name] => Finxflo [symbol] => FXF [slug] => finxflo [num_market_pairs] => 7 [date_added] => 2021-02-09T00:00:00.000Z [tags] => Array ( [0] => polkastarter [1] => exnetwork-capital-portfolio [2] => bnb-chain ) [max_supply] => 150000000 [circulating_supply] => 90365484.888953 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a40c222996f9f3431f63bf80244c36822060f12 ) [infinite_supply] => [cmc_rank] => 2609 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010052255015812 [volume_24h] => 129.22075219 [volume_change_24h] => -95.2107 [percent_change_1h] => -0.03545854 [percent_change_24h] => -1.1759579 [percent_change_7d] => -5.6263221 [percent_change_30d] => -8.69897983 [percent_change_60d] => 16.84435406 [percent_change_90d] => 17.34400616 [market_cap] => 90837.689873127 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 150783.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2609] => stdClass Object ( [id] => 12497 [name] => KubeCoin [symbol] => KUBE [slug] => kubecoin [num_market_pairs] => 8 [date_added] => 2021-10-08T07:18:47.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 480000000 [circulating_supply] => 189882166 [total_supply] => 480000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => a26022096c6a8052987dabbfa94849ab7886cf0bb7840044e017d5be4b756265436f696e ) [infinite_supply] => [cmc_rank] => 2610 [self_reported_circulating_supply] => 249600000 [self_reported_market_cap] => 118580.84967003 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00047508353233185 [volume_24h] => 55577.02993993 [volume_change_24h] => -6.2011 [percent_change_1h] => -2.52853329 [percent_change_24h] => -5.7994063 [percent_change_7d] => -10.55064106 [percent_change_30d] => -35.96824989 [percent_change_60d] => -51.67522247 [percent_change_90d] => -53.29515839 [market_cap] => 90209.890150103 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 228040.1 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2610] => stdClass Object ( [id] => 32813 [name] => Bufficorn [symbol] => BUFFI [slug] => bufficorn [num_market_pairs] => 5 [date_added] => 2024-08-24T13:15:14.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420690000000 [circulating_supply] => 412275876005 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c1b1302220d7de5c22b495e78b72f2dd2457d45 ) [infinite_supply] => [cmc_rank] => 2611 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 92101.90325704 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1893057419249E-7 [volume_24h] => 133535.58290669 [volume_change_24h] => 9.233 [percent_change_1h] => -9.442E-5 [percent_change_24h] => -0.41059334 [percent_change_7d] => 10.73250953 [percent_change_30d] => 30.87646079 [percent_change_60d] => 19.72108042 [percent_change_90d] => -56.03236833 [market_cap] => 90259.794259487 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 92101.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2611] => stdClass Object ( [id] => 30877 [name] => KonnektVPN [symbol] => KPN [slug] => konnektvpn [num_market_pairs] => 3 [date_added] => 2024-04-24T09:41:19.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 32146416 [total_supply] => 248813253 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x8328e6fceC9477C28298c9f02d740Dd87a1683e5 ) [infinite_supply] => [cmc_rank] => 2612 [self_reported_circulating_supply] => 28157858.41 [self_reported_market_cap] => 78849.91568941 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028002809923004 [volume_24h] => 206.55512327 [volume_change_24h] => -80.3678 [percent_change_1h] => 0.37240165 [percent_change_24h] => -8.24407748 [percent_change_7d] => -28.48676459 [percent_change_30d] => -56.32549141 [percent_change_60d] => -67.5754573 [percent_change_90d] => -65.597212 [market_cap] => 90018.997695382 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 696747.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2612] => stdClass Object ( [id] => 21400 [name] => Little Rabbit v2 [symbol] => LTRBT [slug] => little-rabbit-v2 [num_market_pairs] => 13 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000000000 [circulating_supply] => 334131860594663 [total_supply] => 359850734320367 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6C46422A0f7dbbAD9BEC3BbBC1189bfAf9794B05 ) [infinite_supply] => [cmc_rank] => 2613 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6887728669872E-10 [volume_24h] => 176.25364592 [volume_change_24h] => -67.1654 [percent_change_1h] => -0.89234422 [percent_change_24h] => -2.47294207 [percent_change_7d] => -19.98343455 [percent_change_30d] => -61.47367422 [percent_change_60d] => -29.62753121 [percent_change_90d] => -34.53619425 [market_cap] => 89840.468076288 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 268877.29 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2613] => stdClass Object ( [id] => 11455 [name] => Polinate [symbol] => POLI [slug] => polinate [num_market_pairs] => 7 [date_added] => 2021-08-27T22:30:07.000Z [tags] => Array ( [0] => collectibles-nfts [1] => launchpad [2] => gaming-guild ) [max_supply] => [circulating_supply] => 154294330 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa1a36d3537bbe375cc9694795f663ddc8d516db9 ) [infinite_supply] => [cmc_rank] => 2614 [self_reported_circulating_supply] => 101084330 [self_reported_market_cap] => 58579.496584743 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0005795111525668 [volume_24h] => 134.11821328 [volume_change_24h] => 6611.4905 [percent_change_1h] => -0.03545854 [percent_change_24h] => 11.64732922 [percent_change_7d] => 1.32828389 [percent_change_30d] => 5.4726442 [percent_change_60d] => 15.76845733 [percent_change_90d] => 1.69081483 [market_cap] => 89415.285012822 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 579511.15 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2614] => stdClass Object ( [id] => 8912 [name] => Tidal Finance [symbol] => TIDAL [slug] => tidal-finance [num_market_pairs] => 13 [date_added] => 2021-03-22T00:00:00.000Z [tags] => Array ( [0] => polkastarter [1] => exnetwork-capital-portfolio [2] => polygon-ecosystem [3] => vbc-ventures-portfolio [4] => spartan-group [5] => injective-ecosystem ) [max_supply] => [circulating_supply] => 865226229 [total_supply] => 19838000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7 ) [infinite_supply] => [cmc_rank] => 2615 [self_reported_circulating_supply] => 2327022810 [self_reported_market_cap] => 239279.76212736 [tvl_ratio] => 3.60422164 [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010282656495634 [volume_24h] => 63670.14621592 [volume_change_24h] => 3.4349 [percent_change_1h] => 0.03082081 [percent_change_24h] => 3.09011981 [percent_change_7d] => -18.86673095 [percent_change_30d] => -3.6055446 [percent_change_60d] => -13.27632003 [percent_change_90d] => -9.69792468 [market_cap] => 88968.241038201 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2039873.4 [tvl] => 24684.45312 [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2615] => stdClass Object ( [id] => 25391 [name] => The QWAN [symbol] => QWAN [slug] => the-qwan [num_market_pairs] => 5 [date_added] => 2023-05-31T17:40:05.000Z [tags] => Array ( [0] => gaming [1] => dao ) [max_supply] => 1000000000 [circulating_supply] => 43533333 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeee0fe52299f2de8e2ed5111cd521ab67dcf0faf ) [infinite_supply] => [cmc_rank] => 2616 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019686790318272 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.03545854 [percent_change_24h] => 4.7663779 [percent_change_7d] => -3.93572896 [percent_change_30d] => -17.34895695 [percent_change_60d] => -44.67547603 [percent_change_90d] => -63.74284927 [market_cap] => 85703.159862651 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1968679.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2616] => stdClass Object ( [id] => 7694 [name] => Governor DAO [symbol] => GDAO [slug] => governor-dao [num_market_pairs] => 4 [date_added] => 2020-11-17T00:00:00.000Z [tags] => Array ( [0] => dao [1] => governance ) [max_supply] => [circulating_supply] => 2909493.1184282 [total_supply] => 2921625.3515286 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x515d7e9d75e2b76db60f8a051cd890eba23286bc ) [infinite_supply] => [cmc_rank] => 2617 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.84806995 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029160433578029 [volume_24h] => 517.71782703 [volume_change_24h] => 125.5288 [percent_change_1h] => 1.4596633 [percent_change_24h] => -3.1401321 [percent_change_7d] => -14.45779613 [percent_change_30d] => 1.32546984 [percent_change_60d] => 17.53885164 [percent_change_90d] => 9.54675326 [market_cap] => 84842.080825658 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 85195.86 [tvl] => 100041.37057 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2617] => stdClass Object ( [id] => 1787 [name] => Jetcoin [symbol] => JET [slug] => jetcoin [num_market_pairs] => 5 [date_added] => 2017-07-07T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => entertainment ) [max_supply] => [circulating_supply] => 72768025.125598 [total_supply] => 80000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8727c112c712c4a03371ac87a74dd6ab104af768 ) [infinite_supply] => [cmc_rank] => 2618 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011646306800651 [volume_24h] => 8.16387188 [volume_change_24h] => 0.0144 [percent_change_1h] => -9.442E-5 [percent_change_24h] => 0.01824527 [percent_change_7d] => -0.00265596 [percent_change_30d] => -61.21132561 [percent_change_60d] => -37.25407166 [percent_change_90d] => -63.80111651 [market_cap] => 84747.874589019 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 93170.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2618] => stdClass Object ( [id] => 20502 [name] => Traxx [symbol] => TRAXX [slug] => traxx [num_market_pairs] => 6 [date_added] => 2022-06-08T00:59:42.000Z [tags] => Array ( [0] => collectibles-nfts [1] => music ) [max_supply] => 350000000 [circulating_supply] => 44845573.83 [total_supply] => 350000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd43be54c1aedf7ee4099104f2dae4ea88b18a249 ) [infinite_supply] => [cmc_rank] => 2619 [self_reported_circulating_supply] => 114520156 [self_reported_market_cap] => 214072.05323809 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018692958577361 [volume_24h] => 158161.387056 [volume_change_24h] => 0.721 [percent_change_1h] => -0.46773727 [percent_change_24h] => 0.0098468 [percent_change_7d] => -9.64891696 [percent_change_30d] => -16.2099927 [percent_change_60d] => -16.12814281 [percent_change_90d] => -11.49123477 [market_cap] => 83829.645398216 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 654253.55 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2619] => stdClass Object ( [id] => 5155 [name] => Nyzo [symbol] => NYZO [slug] => nyzo [num_market_pairs] => 6 [date_added] => 2020-01-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11919651.239873 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 2620 [self_reported_circulating_supply] => 17207560.617564 [self_reported_market_cap] => 119615.53057395 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0069513357083198 [volume_24h] => 32.22733811 [volume_change_24h] => -85.9125 [percent_change_1h] => -0.03545854 [percent_change_24h] => 1.36106216 [percent_change_7d] => -4.02221786 [percent_change_30d] => -8.11746136 [percent_change_60d] => -20.93213689 [percent_change_90d] => -29.06496732 [market_cap] => 82857.497294448 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 695133.57 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2620] => stdClass Object ( [id] => 32462 [name] => YOUNES [symbol] => YOUNES [slug] => younes [num_market_pairs] => 8 [date_added] => 2024-07-29T10:48:04.000Z [tags] => Array ( [0] => memes ) [max_supply] => 999999453 [circulating_supply] => 999998201 [total_supply] => 999998201 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ANAuiz2JjRvNtyW8cd7UsQ4LRWB1PTGhyrgMWPxtpump ) [infinite_supply] => [cmc_rank] => 2621 [self_reported_circulating_supply] => 999999453 [self_reported_market_cap] => 80488.62568166 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.0488669708963E-5 [volume_24h] => 1583.17681273 [volume_change_24h] => -45.868 [percent_change_1h] => -0.31891316 [percent_change_24h] => -6.60837115 [percent_change_7d] => -32.46234974 [percent_change_30d] => -71.66993509 [percent_change_60d] => -41.7601568 [percent_change_90d] => -94.27717319 [market_cap] => 80488.524909846 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 80488.63 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2621] => stdClass Object ( [id] => 29686 [name] => ZAIBOT [symbol] => ZAI [slug] => zaibot [num_market_pairs] => 8 [date_added] => 2024-03-07T05:34:53.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => telegram-bot [2] => blast-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 5245086.541315 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x68449870EEa84453044Bd430822827E21Fd8F101 ) [infinite_supply] => [cmc_rank] => 2622 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015121566000053 [volume_24h] => 749.38787306 [volume_change_24h] => -6.3741 [percent_change_1h] => 0 [percent_change_24h] => -4.44653515 [percent_change_7d] => -24.29071721 [percent_change_30d] => -49.2836041 [percent_change_60d] => -20.78389952 [percent_change_90d] => -25.12773539 [market_cap] => 79313.922310482 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1512156.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2622] => stdClass Object ( [id] => 11448 [name] => The HUSL [symbol] => HUSL [slug] => the-husl [num_market_pairs] => 5 [date_added] => 2021-08-27T13:13:13.000Z [tags] => Array ( [0] => gaming [1] => music [2] => metaverse [3] => bullperks-launchpad ) [max_supply] => 100000000 [circulating_supply] => 10379879.07 [total_supply] => 70000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa2881f7f441267042f9778ffa0d4f834693426be ) [infinite_supply] => [cmc_rank] => 2623 [self_reported_circulating_supply] => 55000000 [self_reported_market_cap] => 416396.251731 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0075708409405637 [volume_24h] => 1859.19959304 [volume_change_24h] => -85.9182 [percent_change_1h] => -0.64552231 [percent_change_24h] => -6.89369105 [percent_change_7d] => -23.77611722 [percent_change_30d] => -10.98275801 [percent_change_60d] => -20.78836718 [percent_change_90d] => -11.00514689 [market_cap] => 78584.413421256 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 757084.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2623] => stdClass Object ( [id] => 10647 [name] => BNbitcoin [symbol] => BNBTC [slug] => bnbitcoin [num_market_pairs] => 17 [date_added] => 2021-06-25T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 20999880 [circulating_supply] => 10713035 [total_supply] => 10713035 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe7cb24f449973d5b3520e5b93d88b405903c75fb ) [infinite_supply] => [cmc_rank] => 2624 [self_reported_circulating_supply] => 9591300 [self_reported_market_cap] => 70332.145702977 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0073329106276497 [volume_24h] => 151.90019164 [volume_change_24h] => -10.7346 [percent_change_1h] => -0.00023036 [percent_change_24h] => -1.48331618 [percent_change_7d] => -11.04892972 [percent_change_30d] => 22.58410558 [percent_change_60d] => -31.54854878 [percent_change_90d] => -69.53422962 [market_cap] => 78557.728205883 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 153990.24 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2624] => stdClass Object ( [id] => 10748 [name] => PolkaWar [symbol] => PWAR [slug] => polkawar [num_market_pairs] => 12 [date_added] => 2021-07-03T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => bnb-chain ) [max_supply] => 100000000 [circulating_supply] => 82822168 [total_supply] => 82822168 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x16153214e683018d5aa318864c8e692b66e16778 ) [infinite_supply] => [cmc_rank] => 2625 [self_reported_circulating_supply] => 15750000 [self_reported_market_cap] => 14788.390814641 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00093894544854864 [volume_24h] => 1028.63046853 [volume_change_24h] => -61.4822 [percent_change_1h] => -2.92912468 [percent_change_24h] => -2.43493003 [percent_change_7d] => -15.43395019 [percent_change_30d] => -8.0317749 [percent_change_60d] => -19.6099146 [percent_change_90d] => -12.66487461 [market_cap] => 77765.497682531 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 93894.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2625] => stdClass Object ( [id] => 28399 [name] => FrontFanz [symbol] => FANX [slug] => frontfanz-fanx [num_market_pairs] => 15 [date_added] => 2023-11-13T16:33:37.000Z [tags] => Array ( [0] => social-token ) [max_supply] => 1000000000 [circulating_supply] => 97696581 [total_supply] => 499791039 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xb58458c52b6511dc723d7d6f3be8c36d7383b4a8 ) [infinite_supply] => [cmc_rank] => 2626 [self_reported_circulating_supply] => 243369716.50918 [self_reported_market_cap] => 192604.29433745 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00079140616630577 [volume_24h] => 14994.11452484 [volume_change_24h] => 10.3304 [percent_change_1h] => -6.80650895 [percent_change_24h] => -10.76244102 [percent_change_7d] => -37.94769494 [percent_change_30d] => 168.77797501 [percent_change_60d] => 191.95556771 [percent_change_90d] => 36.54412388 [market_cap] => 77317.676630392 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 791406.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2626] => stdClass Object ( [id] => 11021 [name] => Corite [symbol] => CO [slug] => corite [num_market_pairs] => 18 [date_added] => 2021-07-22T00:00:00.000Z [tags] => Array ( [0] => entertainment [1] => music [2] => social-token [3] => chromia-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 122199592 [total_supply] => 999999545 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x936B6659Ad0C1b244Ba8Efe639092acae30dc8d6 ) [infinite_supply] => [cmc_rank] => 2627 [self_reported_circulating_supply] => 17100000 [self_reported_market_cap] => 10600.637129332 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00061992029996095 [volume_24h] => 20.92686989 [volume_change_24h] => -64.5627 [percent_change_1h] => 0 [percent_change_24h] => -1.3036508 [percent_change_7d] => -15.15415936 [percent_change_30d] => -24.40612823 [percent_change_60d] => -53.9906054 [percent_change_90d] => -59.07995797 [market_cap] => 75754.007727746 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 619920.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2627] => stdClass Object ( [id] => 24070 [name] => Acorn Protocol [symbol] => ACN [slug] => acorn-protocol [num_market_pairs] => 2 [date_added] => 2023-05-22T08:56:10.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 4682213372 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 2628 [self_reported_circulating_supply] => 5436542490 [self_reported_market_cap] => 87958.60338086 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6179143921463E-5 [volume_24h] => 147.05541627 [volume_change_24h] => -81.8046 [percent_change_1h] => -0.03545854 [percent_change_24h] => -5.94551045 [percent_change_7d] => -9.88646163 [percent_change_30d] => -16.61355587 [percent_change_60d] => -25.32868798 [percent_change_90d] => -31.11296458 [market_cap] => 75754.204016587 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 161791.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2628] => stdClass Object ( [id] => 5674 [name] => PhoenixDAO [symbol] => PHNX [slug] => phoenixdao [num_market_pairs] => 10 [date_added] => 2020-06-08T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 110000000 [circulating_supply] => 87000000 [total_supply] => 110000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38A2fDc11f526Ddd5a607C1F251C065f40fBF2f7 ) [infinite_supply] => [cmc_rank] => 2629 [self_reported_circulating_supply] => 37504440 [self_reported_market_cap] => 32677.081282074 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00087128567396485 [volume_24h] => 45.6422581 [volume_change_24h] => -0.6113 [percent_change_1h] => -0.24291313 [percent_change_24h] => -0.37648903 [percent_change_7d] => -4.86106291 [percent_change_30d] => -2.18734065 [percent_change_60d] => 687.43330812 [percent_change_90d] => 285.08724803 [market_cap] => 75801.853634942 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 95841.42 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2629] => stdClass Object ( [id] => 4182 [name] => GoWithMi [symbol] => GMAT [slug] => gowithmi [num_market_pairs] => 3 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( [0] => platform ) [max_supply] => [circulating_supply] => 2723550000 [total_supply] => 14900000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => GMAT-FC8 ) [infinite_supply] => [cmc_rank] => 2630 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7641452802203E-5 [volume_24h] => 1.99930298 [volume_change_24h] => -99.2822 [percent_change_1h] => -0.03545854 [percent_change_24h] => 2.65217053 [percent_change_7d] => -13.32157343 [percent_change_30d] => 7.08784849 [percent_change_60d] => -25.36634682 [percent_change_90d] => -23.82850437 [market_cap] => 75282.878779441 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 411857.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2630] => stdClass Object ( [id] => 5025 [name] => Jade Currency [symbol] => JADE [slug] => jade-currency [num_market_pairs] => 11 [date_added] => 2020-04-26T00:00:00.000Z [tags] => Array ( [0] => art [1] => collectibles-nfts [2] => metaverse [3] => bnb-chain ) [max_supply] => [circulating_supply] => 53652398 [total_supply] => 90000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x330F4fe5ef44B4d0742fE8BED8ca5E29359870DF ) [infinite_supply] => [cmc_rank] => 2631 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013878410281887 [volume_24h] => 36.04287423 [volume_change_24h] => -0.146 [percent_change_1h] => 0 [percent_change_24h] => -2.29208692 [percent_change_7d] => -7.9726764 [percent_change_30d] => 81.53892324 [percent_change_60d] => 65.28671474 [percent_change_90d] => 125.6189657 [market_cap] => 74460.999205111 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 124905.69 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2631] => stdClass Object ( [id] => 30431 [name] => Love Power Market [symbol] => LPM [slug] => lovepowercoin [num_market_pairs] => 9 [date_added] => 2024-04-05T09:49:05.000Z [tags] => Array ( [0] => collectibles-nfts [1] => entertainment ) [max_supply] => 3000000 [circulating_supply] => 622203.76047033 [total_supply] => 3000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x504624040e0642921C2c266a9aC37CafBd8cDa4e ) [infinite_supply] => [cmc_rank] => 2632 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11444714896549 [volume_24h] => 101690.11362332 [volume_change_24h] => -82.6923 [percent_change_1h] => -9.29512343 [percent_change_24h] => -26.26095256 [percent_change_7d] => -86.21224653 [percent_change_30d] => -97.07899906 [percent_change_60d] => -98.62870938 [percent_change_90d] => -99.43411127 [market_cap] => 71209.446461436 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 343341.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2632] => stdClass Object ( [id] => 15178 [name] => Gunstar Metaverse [symbol] => GSTS [slug] => gunstar-metaverse [num_market_pairs] => 10 [date_added] => 2021-11-25T10:39:46.000Z [tags] => Array ( [0] => gaming ) [max_supply] => 400000000 [circulating_supply] => 31290286 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7eDC0eC89F987ECd85617b891c44fE462a325869 ) [infinite_supply] => [cmc_rank] => 2633 [self_reported_circulating_supply] => 155751111 [self_reported_market_cap] => 368109.45786121 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023634467548755 [volume_24h] => 8780.41526231 [volume_change_24h] => -86.6841 [percent_change_1h] => 0.73003537 [percent_change_24h] => 0.04012768 [percent_change_7d] => -10.74510885 [percent_change_30d] => 7.58731131 [percent_change_60d] => 5.84469502 [percent_change_90d] => -7.5329145 [market_cap] => 73952.924905828 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 945378.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2633] => stdClass Object ( [id] => 15564 [name] => DEXGame [symbol] => DXGM [slug] => dexgame [num_market_pairs] => 8 [date_added] => 2021-12-04T04:08:09.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 632959612.17 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x66f73d0fd4161cfad4302dc145ff994375c13475 ) [infinite_supply] => [cmc_rank] => 2634 [self_reported_circulating_supply] => 571000000 [self_reported_market_cap] => 65899.557971089 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011541078453781 [volume_24h] => 1664.44951837 [volume_change_24h] => 7.5045 [percent_change_1h] => 0.02616619 [percent_change_24h] => 6.52214984 [percent_change_7d] => -22.02885229 [percent_change_30d] => -13.60078758 [percent_change_60d] => -35.82659273 [percent_change_90d] => -45.07174032 [market_cap] => 73050.365421287 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 115410.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2634] => stdClass Object ( [id] => 13237 [name] => FutureStarter [symbol] => FS [slug] => fantomstarter [num_market_pairs] => 33 [date_added] => 2021-10-26T03:45:40.000Z [tags] => Array ( [0] => launchpad [1] => fantom-ecosystem ) [max_supply] => [circulating_supply] => 103506349 [total_supply] => 978648250 [platform] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0x395215aae81c5d266dca89ce82b5940f7f5c193e ) [infinite_supply] => [cmc_rank] => 2635 [self_reported_circulating_supply] => 563000000 [self_reported_market_cap] => 389050.15278584 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00069103046675993 [volume_24h] => 2449.55401231 [volume_change_24h] => 22.687 [percent_change_1h] => 0 [percent_change_24h] => 0.09810993 [percent_change_7d] => -40.91865718 [percent_change_30d] => 89.61381029 [percent_change_60d] => -27.50141424 [percent_change_90d] => 54.8231371 [market_cap] => 71526.040662086 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 676275.76 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2635] => stdClass Object ( [id] => 8421 [name] => Argon [symbol] => ARGON [slug] => argon [num_market_pairs] => 15 [date_added] => 2021-02-10T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => bnb-chain ) [max_supply] => 100000000 [circulating_supply] => 99127426.00222 [total_supply] => 99999999 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x851f7a700c5d67db59612b871338a85526752c25 ) [infinite_supply] => [cmc_rank] => 2636 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00071783332068197 [volume_24h] => 94.94765268 [volume_change_24h] => -68.8267 [percent_change_1h] => -0.02265754 [percent_change_24h] => 0.05627008 [percent_change_7d] => -21.59082376 [percent_change_30d] => -5.46661361 [percent_change_60d] => 26.27475389 [percent_change_90d] => 7.89076777 [market_cap] => 71156.96937783 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71783.33 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2636] => stdClass Object ( [id] => 5086 [name] => Pawtocol [symbol] => UPI [slug] => pawtocol [num_market_pairs] => 16 [date_added] => 2019-12-31T00:00:00.000Z [tags] => Array ( [0] => ai-big-data ) [max_supply] => 1000000000 [circulating_supply] => 257924377.0837 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70d2b7c19352bb76e4409858ff5746e500f2b67c ) [infinite_supply] => [cmc_rank] => 2637 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00027447749681287 [volume_24h] => 52950.8210133 [volume_change_24h] => -1.5933 [percent_change_1h] => 0.210281 [percent_change_24h] => -3.65963917 [percent_change_7d] => -23.78434007 [percent_change_30d] => 27.32175083 [percent_change_60d] => 40.01204422 [percent_change_90d] => 54.98905971 [market_cap] => 70794.437388954 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 274477.5 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2637] => stdClass Object ( [id] => 9906 [name] => Bunicorn [symbol] => BUNI [slug] => bunicorn [num_market_pairs] => 14 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => amm [3] => dex [4] => polkafoundry-red-kite [5] => play-to-earn [6] => icetea-labs [7] => mvb [8] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 28049238.7 [total_supply] => 131394109.3167 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0e7beec376099429b85639eb3abe7cf22694ed49 ) [infinite_supply] => [cmc_rank] => 2638 [self_reported_circulating_supply] => 18106647 [self_reported_market_cap] => 45355.870270897 [tvl_ratio] => 0.22543245 [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025049292820972 [volume_24h] => 142.90201638 [volume_change_24h] => -1.1736 [percent_change_1h] => 0 [percent_change_24h] => -0.02225391 [percent_change_7d] => -7.67185383 [percent_change_30d] => 3.54992539 [percent_change_60d] => 8.44268547 [percent_change_90d] => 9.04884038 [market_cap] => 70261.359360163 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2504929.28 [tvl] => 311673.67185 [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2638] => stdClass Object ( [id] => 33518 [name] => Poor Doge [symbol] => PDOGE [slug] => poor-doge [num_market_pairs] => 6 [date_added] => 2024-10-18T06:13:17.000Z [tags] => Array ( [0] => memes ) [max_supply] => 10000000000000 [circulating_supply] => 111743633539 [total_supply] => 2072053243074 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb299B7697D7B63b7c8616a120C0Fe7a70Db2f59B ) [infinite_supply] => [cmc_rank] => 2639 [self_reported_circulating_supply] => 131530000000 [self_reported_market_cap] => 82547.013840866 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.2759076895663E-7 [volume_24h] => 75200.91854514 [volume_change_24h] => -8.8696 [percent_change_1h] => 34.09705812 [percent_change_24h] => 5.70927328 [percent_change_7d] => -4.76706931 [percent_change_30d] => -61.88874627 [percent_change_60d] => -70.2289148 [percent_change_90d] => -70.22788378 [market_cap] => 70129.272898749 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6275907.69 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2639] => stdClass Object ( [id] => 1473 [name] => Pascal [symbol] => PASC [slug] => pascal [num_market_pairs] => 7 [date_added] => 2016-12-06T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 42077150 [circulating_supply] => 39945725 [total_supply] => 39945725 [infinite_supply] => [platform] => [cmc_rank] => 2640 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017450288306245 [volume_24h] => 40.65236253 [volume_change_24h] => -2.3572 [percent_change_1h] => -0.46829967 [percent_change_24h] => -2.13124672 [percent_change_7d] => -9.8126277 [percent_change_30d] => -1.03781081 [percent_change_60d] => 21.1350165 [percent_change_90d] => 24.91926402 [market_cap] => 69706.441785196 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 73425.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2640] => stdClass Object ( [id] => 32598 [name] => Godcat Exploding Kittens [symbol] => GODCAT [slug] => godcatexplodingkittens [num_market_pairs] => 1 [date_added] => 2024-08-08T06:06:50.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cat-themed ) [max_supply] => 1000000000 [circulating_supply] => 796928437 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xdb08CA267e824fb29eb455B7e06Fe73FB0370895 ) [infinite_supply] => [cmc_rank] => 2641 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 86442.715111638 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.6442715111638E-5 [volume_24h] => 8785.80998062 [volume_change_24h] => 583.1233 [percent_change_1h] => -0.16902461 [percent_change_24h] => 3.84236469 [percent_change_7d] => -29.03475051 [percent_change_30d] => -46.46428537 [percent_change_60d] => -23.08649801 [percent_change_90d] => -29.28800545 [market_cap] => 68888.657843954 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 86442.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2641] => stdClass Object ( [id] => 7182 [name] => Billion Happiness [symbol] => BHC [slug] => billionhappiness [num_market_pairs] => 28 [date_added] => 2020-09-25T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 50000 [circulating_supply] => 50000 [total_supply] => 50000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6fd7c98458a943f469e1cf4ea85b173f5cd342f4 ) [infinite_supply] => [cmc_rank] => 2642 [self_reported_circulating_supply] => 50000 [self_reported_market_cap] => 67829.658485163 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3565931697033 [volume_24h] => 284.29107699 [volume_change_24h] => -26.4481 [percent_change_1h] => 0.00723139 [percent_change_24h] => -4.27981029 [percent_change_7d] => 19.4183489 [percent_change_30d] => 87.45860387 [percent_change_60d] => 60.99299609 [percent_change_90d] => 53.04145333 [market_cap] => 67829.658485163 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67829.66 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2642] => stdClass Object ( [id] => 23191 [name] => Kingdomverse [symbol] => KING [slug] => kingdomverse [num_market_pairs] => 4 [date_added] => 2023-02-10T15:04:18.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 892777777.77778 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x149d8290f653deb8e34c037d239d3d8eee9de5ad ) [infinite_supply] => [cmc_rank] => 2643 [self_reported_circulating_supply] => 48625000 [self_reported_market_cap] => 3693.0220112271 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.5949038791303E-5 [volume_24h] => 156.78995311 [volume_change_24h] => -69.3691 [percent_change_1h] => -0.03545854 [percent_change_24h] => -9.54181729 [percent_change_7d] => -27.29792131 [percent_change_30d] => -54.98937001 [percent_change_60d] => -86.82055215 [percent_change_90d] => -84.30166862 [market_cap] => 67805.614076458 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 75949.04 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2643] => stdClass Object ( [id] => 12506 [name] => NFTY Token [symbol] => NFTY [slug] => nfty-network [num_market_pairs] => 35 [date_added] => 2021-10-08T09:22:35.000Z [tags] => Array ( [0] => dwf-labs-portfolio ) [max_supply] => 1456240353 [circulating_supply] => 256258900.61 [total_supply] => 575258819 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE1D7C7a4596B038CEd2A84bF65B8647271C53208 ) [infinite_supply] => [cmc_rank] => 2644 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00026440829187168 [volume_24h] => 0.03752596 [volume_change_24h] => -99.9912 [percent_change_1h] => -3.50792267 [percent_change_24h] => 2.02674712 [percent_change_7d] => -25.98185121 [percent_change_30d] => 67.44710288 [percent_change_60d] => 126.48566623 [percent_change_90d] => 73.55902899 [market_cap] => 67756.978187205 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 385042.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2644] => stdClass Object ( [id] => 7332 [name] => EasyFi [symbol] => EZ [slug] => easyfi [num_market_pairs] => 36 [date_added] => 2020-10-07T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => lending-borowing [4] => injective-ecosystem [5] => bnb-chain ) [max_supply] => 10000000 [circulating_supply] => 6373615 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00aba6fe5557de1a1d565658cbddddf7c710a1eb ) [infinite_supply] => [cmc_rank] => 2645 [self_reported_circulating_supply] => 6373614.51 [self_reported_market_cap] => 68296.487219055 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010715503284973 [volume_24h] => 386.41630795 [volume_change_24h] => 104.8546 [percent_change_1h] => -0.6969407 [percent_change_24h] => -5.28405434 [percent_change_7d] => -5.61492089 [percent_change_30d] => 14.05133525 [percent_change_60d] => 6.02564711 [percent_change_90d] => 6.57598086 [market_cap] => 68296.492469652 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 107155.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2645] => stdClass Object ( [id] => 5024 [name] => ALL BEST ICO [symbol] => ALLBI [slug] => all-best-ico [num_market_pairs] => 18 [date_added] => 2019-12-10T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1534000000 [circulating_supply] => 1330240533 [total_supply] => 1534000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 46A6CLdmXzJXP1xVYvmWhJVA5QHkgSrcMC7nYYVkd7As ) [infinite_supply] => [cmc_rank] => 2646 [self_reported_circulating_supply] => 1330240533 [self_reported_market_cap] => 66937.403869118 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.0319774663729E-5 [volume_24h] => 667.08102663 [volume_change_24h] => -63.1163 [percent_change_1h] => 0.53135582 [percent_change_24h] => -14.58811892 [percent_change_7d] => -29.4118726 [percent_change_30d] => -45.13631126 [percent_change_60d] => -99.91213683 [percent_change_90d] => -74.57314021 [market_cap] => 66937.403869118 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 77190.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2646] => stdClass Object ( [id] => 5544 [name] => Aluna.Social [symbol] => ALN [slug] => aluna-social [num_market_pairs] => 15 [date_added] => 2020-05-06T00:00:00.000Z [tags] => Array ( [0] => dao-maker [1] => arbitrum-ecosytem ) [max_supply] => 100000000 [circulating_supply] => 37716865.94842 [total_supply] => 99788845.814562 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8185bc4757572da2a610f887561c32298f1a5748 ) [infinite_supply] => [cmc_rank] => 2647 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017699882331803 [volume_24h] => 10803.73445664 [volume_change_24h] => 8.5517 [percent_change_1h] => 0.89867892 [percent_change_24h] => -0.99762928 [percent_change_7d] => -15.93110026 [percent_change_30d] => -0.28377958 [percent_change_60d] => 6.99394229 [percent_change_90d] => -5.35211986 [market_cap] => 66758.408921143 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 176998.82 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2647] => stdClass Object ( [id] => 1624 [name] => Atmos [symbol] => ATMOS [slug] => atmos [num_market_pairs] => 1 [date_added] => 2017-04-17T00:00:00.000Z [tags] => Array ( [0] => pos ) [max_supply] => 100000000 [circulating_supply] => 62717622 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => ATMOS-eos-novusphereio ) [infinite_supply] => [cmc_rank] => 2648 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 106512.00841906 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010651200841906 [volume_24h] => 20.84217912 [volume_change_24h] => -0.6113 [percent_change_1h] => -0.24291313 [percent_change_24h] => -0.37648903 [percent_change_7d] => 215.88426545 [percent_change_30d] => 224.76166957 [percent_change_60d] => 412.35860249 [percent_change_90d] => 433.01884115 [market_cap] => 66801.798824876 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 106512.01 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2648] => stdClass Object ( [id] => 2359 [name] => Polis [symbol] => POLIS [slug] => polis [num_market_pairs] => 12 [date_added] => 2018-01-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 25000000 [circulating_supply] => 9831890.566954 [total_supply] => 9831890.566954 [infinite_supply] => [platform] => [cmc_rank] => 2649 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0067841477766572 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.1851131 [percent_change_24h] => -0.38334757 [percent_change_7d] => -4.86382112 [percent_change_30d] => -2.313165 [percent_change_60d] => -22.18808648 [percent_change_90d] => -19.00635081 [market_cap] => 66700.998530138 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 169603.69 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2649] => stdClass Object ( [id] => 13211 [name] => Algebra [symbol] => ALGB [slug] => algebra [num_market_pairs] => 41 [date_added] => 2021-10-25T23:18:37.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 355037472 [total_supply] => 748636257 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe374116F490b461764e2438f98EAb3FfF383367B ) [infinite_supply] => [cmc_rank] => 2650 [self_reported_circulating_supply] => 331000000 [self_reported_market_cap] => 61023.993620372 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00018436251849055 [volume_24h] => 0.25044353 [volume_change_24h] => -81.0226 [percent_change_1h] => 0 [percent_change_24h] => -3.04864218 [percent_change_7d] => -52.57597799 [percent_change_30d] => 57.0309306 [percent_change_60d] => -88.94007397 [percent_change_90d] => -94.06301456 [market_cap] => 65455.602496438 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 138020.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2650] => stdClass Object ( [id] => 8605 [name] => WOWswap [symbol] => WOW [slug] => wowswap [num_market_pairs] => 20 [date_added] => 2021-02-26T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => bnb-chain ) [max_supply] => 1000000 [circulating_supply] => 999986.60856738 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4da996c5fe84755c80e108cf96fe705174c5e36a ) [infinite_supply] => [cmc_rank] => 2651 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.20157132 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.065338584840317 [volume_24h] => 5.63355346 [volume_change_24h] => 120.21 [percent_change_1h] => 0 [percent_change_24h] => -1.40122955 [percent_change_7d] => -5.26270017 [percent_change_30d] => -2.81340453 [percent_change_60d] => -8.32231046 [percent_change_90d] => -17.80496702 [market_cap] => 65337.70986306 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65338.58 [tvl] => 54376.88856 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2651] => stdClass Object ( [id] => 33051 [name] => JinPeng [symbol] => JIN [slug] => jinpeng [num_market_pairs] => 3 [date_added] => 2024-09-17T13:11:22.000Z [tags] => Array ( [0] => solana-ecosystem [1] => animal-memes ) [max_supply] => [circulating_supply] => 854316386 [total_supply] => 854316386 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GgzJWhQWTpv2VHqvJnx5uEWQzNkfQSncDEWUdgQk4fvh ) [infinite_supply] => [cmc_rank] => 2652 [self_reported_circulating_supply] => 854690000 [self_reported_market_cap] => 65307.145353541 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.641033047484E-5 [volume_24h] => 1171.69790053 [volume_change_24h] => -44.0564 [percent_change_1h] => 0 [percent_change_24h] => -10.67130539 [percent_change_7d] => -17.99698061 [percent_change_30d] => -54.061546 [percent_change_60d] => -91.31927994 [percent_change_90d] => -91.49263628 [market_cap] => 65278.597384331 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65278.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2652] => stdClass Object ( [id] => 32042 [name] => Spike [symbol] => SPIKE [slug] => spike-on-sol [num_market_pairs] => 16 [date_added] => 2024-07-01T13:00:55.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 957964983 [total_supply] => 999998011 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => sPiKEYAqoaGYYBAnPxro8NLSYLu93sr56n352jJRLN5 ) [infinite_supply] => [cmc_rank] => 2653 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.7883933972797E-5 [volume_24h] => 276.72839635 [volume_change_24h] => 325.8756 [percent_change_1h] => 0 [percent_change_24h] => -5.52493428 [percent_change_7d] => -23.84966949 [percent_change_30d] => -36.90795776 [percent_change_60d] => -44.10842181 [percent_change_90d] => -24.47055077 [market_cap] => 65030.431654223 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67883.93 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2653] => stdClass Object ( [id] => 9615 [name] => Polylastic [symbol] => POLX [slug] => polylastic [num_market_pairs] => 23 [date_added] => 2021-05-06T00:00:00.000Z [tags] => Array ( [0] => bnb-chain [1] => dwf-labs-portfolio ) [max_supply] => 98251501368 [circulating_supply] => 67007683334 [total_supply] => 98251501368 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x187ae45f2d361cbce37c6a8622119c91148f261b ) [infinite_supply] => [cmc_rank] => 2654 [self_reported_circulating_supply] => 67007683334 [self_reported_market_cap] => 64244.228670353 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.5875913736828E-7 [volume_24h] => 305.31834297 [volume_change_24h] => 20.7473 [percent_change_1h] => 0 [percent_change_24h] => -10.41125082 [percent_change_7d] => -6.13037517 [percent_change_30d] => -9.13827385 [percent_change_60d] => -36.13277832 [percent_change_90d] => -83.62259948 [market_cap] => 64244.228670353 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 94199.52 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2654] => stdClass Object ( [id] => 24899 [name] => Salad [symbol] => SALD [slug] => salad [num_market_pairs] => 7 [date_added] => 2023-07-19T09:14:13.000Z [tags] => Array ( [0] => collectibles-nfts [1] => multicoin-capital-portfolio [2] => play-to-earn [3] => gemini-frontier-fund [4] => polygon-ventures-portfolio ) [max_supply] => 1680000000 [circulating_supply] => 75610748.656114 [total_supply] => 1677951825 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5582a479f0c403E207D2578963CceF5D03BA636f ) [infinite_supply] => [cmc_rank] => 2655 [self_reported_circulating_supply] => 998233776.28602 [self_reported_market_cap] => 847705.27317806 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00084920515946875 [volume_24h] => 125453.7737329 [volume_change_24h] => -41.3459 [percent_change_1h] => 0.03409997 [percent_change_24h] => -0.85045546 [percent_change_7d] => -24.70281993 [percent_change_30d] => -17.35108583 [percent_change_60d] => -26.8055548 [percent_change_90d] => -51.29603554 [market_cap] => 64209.037870067 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1426664.67 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2655] => stdClass Object ( [id] => 9416 [name] => The Crypto Prophecies [symbol] => TCP [slug] => the-crypto-prophecies [num_market_pairs] => 7 [date_added] => 2021-04-21T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => dao-maker ) [max_supply] => 250000000 [circulating_supply] => 116782511 [total_supply] => 240032395 [infinite_supply] => [platform] => [cmc_rank] => 2656 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00054798631723121 [volume_24h] => 3029.85546721 [volume_change_24h] => 107.3674 [percent_change_1h] => -0.00789678 [percent_change_24h] => 11.88203315 [percent_change_7d] => -6.80999067 [percent_change_30d] => -11.77649846 [percent_change_60d] => -34.23902561 [percent_change_90d] => -28.53182728 [market_cap] => 63995.218119903 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 136996.58 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2656] => stdClass Object ( [id] => 13509 [name] => Mytheria [symbol] => MYRA [slug] => mytheria [num_market_pairs] => 18 [date_added] => 2021-10-28T21:48:43.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 18898630.14 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6ef238e9e8cd2a96740897761c18894fc086b9d0 ) [infinite_supply] => [cmc_rank] => 2657 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0033717808420147 [volume_24h] => 521.69000355 [volume_change_24h] => -59.0022 [percent_change_1h] => -0.03582977 [percent_change_24h] => -24.78510623 [percent_change_7d] => -36.61432874 [percent_change_30d] => -32.72701824 [percent_change_60d] => -27.24367834 [percent_change_90d] => -52.46122736 [market_cap] => 63722.039046374 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 674356.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2657] => stdClass Object ( [id] => 20825 [name] => Petals [symbol] => PTS [slug] => petals [num_market_pairs] => 2 [date_added] => 2022-06-30T09:24:39.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => 100000000000 [circulating_supply] => 14125000000 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xFA53a4778431712af31a11621eDee4D0926dF1aC ) [infinite_supply] => [cmc_rank] => 2658 [self_reported_circulating_supply] => 500003410 [self_reported_market_cap] => 2248.5066147162 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4969825600114E-6 [volume_24h] => 1267.83254644 [volume_change_24h] => 65.3327 [percent_change_1h] => 4.61405502 [percent_change_24h] => -8.18154387 [percent_change_7d] => -25.02598136 [percent_change_30d] => -22.52821013 [percent_change_60d] => -36.63409781 [percent_change_90d] => -60.55109635 [market_cap] => 63519.878660161 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 449698.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2658] => stdClass Object ( [id] => 7677 [name] => ReapChain [symbol] => REAP [slug] => reapchain [num_market_pairs] => 8 [date_added] => 2020-11-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1395000000 [total_supply] => 2200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fc5ef0337aea85c5f9198853a6e3a579a7a6987 ) [infinite_supply] => [cmc_rank] => 2659 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.5399537266959E-5 [volume_24h] => 733.62982303 [volume_change_24h] => -30.5934 [percent_change_1h] => -0.03545854 [percent_change_24h] => -8.92127948 [percent_change_7d] => -27.23239509 [percent_change_30d] => -19.66884363 [percent_change_60d] => -32.6916227 [percent_change_90d] => -34.22934924 [market_cap] => 63332.354487408 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 99878.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2659] => stdClass Object ( [id] => 9218 [name] => Mist [symbol] => MIST [slug] => mist [num_market_pairs] => 47 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => gaming [3] => metaverse [4] => play-to-earn [5] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 56357088 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x68E374F856bF25468D365E539b700b648Bf94B67 ) [infinite_supply] => [cmc_rank] => 2660 [self_reported_circulating_supply] => 560000500 [self_reported_market_cap] => 625165.62342004 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011163661879231 [volume_24h] => 246627.04976742 [volume_change_24h] => 5.078 [percent_change_1h] => -1.51521599 [percent_change_24h] => 8.96630959 [percent_change_7d] => -24.35258087 [percent_change_30d] => -85.50993873 [percent_change_60d] => -59.48382849 [percent_change_90d] => -68.63991462 [market_cap] => 62915.147493007 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1116366.19 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2660] => stdClass Object ( [id] => 29850 [name] => Dragonball Z Tribute [symbol] => DBZ [slug] => dragonball-z-tribute [num_market_pairs] => 3 [date_added] => 2024-03-14T08:06:26.000Z [tags] => Array ( [0] => memes ) [max_supply] => 888888888888 [circulating_supply] => 694098308523 [total_supply] => 888888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9dcaf532dba85e565bf6b425f07377ec2bb6f46a ) [infinite_supply] => [cmc_rank] => 2661 [self_reported_circulating_supply] => 698275850314 [self_reported_market_cap] => 62982.14671965 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.0196656079869E-8 [volume_24h] => 1176610.9401369 [volume_change_24h] => -8.1572 [percent_change_1h] => 0.2112679 [percent_change_24h] => 1.44331387 [percent_change_7d] => 12.51361326 [percent_change_30d] => 38.13245825 [percent_change_60d] => -17.8628407 [percent_change_90d] => -33.33487741 [market_cap] => 62605.346419468 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 80174.81 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2661] => stdClass Object ( [id] => 15585 [name] => GuildFi [symbol] => GF [slug] => guildfi [num_market_pairs] => 48 [date_added] => 2021-12-05T00:18:20.000Z [tags] => Array ( [0] => gaming [1] => coinbase-ventures-portfolio [2] => alameda-research-portfolio [3] => pantera-capital-portfolio [4] => play-to-earn [5] => animoca-brands-portfolio [6] => gaming-guild [7] => skyvision-capital-portfolio [8] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 29300717.913016 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaef88cea01475125522e117bfe45cf32044e238 ) [infinite_supply] => [cmc_rank] => 2662 [self_reported_circulating_supply] => 29248183.353437 [self_reported_market_cap] => 62233.61426268 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021277770831318 [volume_24h] => 29.11866143 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.0640534 [percent_change_7d] => 21.80320182 [percent_change_30d] => -81.51209256 [percent_change_60d] => -81.70588551 [percent_change_90d] => -90.8604055 [market_cap] => 62345.396094625 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2127777.08 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2662] => stdClass Object ( [id] => 8063 [name] => Duck DAO (DLP Duck Token) [symbol] => DUCK [slug] => duck-dao [num_market_pairs] => 9 [date_added] => 2020-12-22T00:00:00.000Z [tags] => Array ( [0] => dao ) [max_supply] => 95986126.46717 [circulating_supply] => 31319194.867369 [total_supply] => 95986126.46717 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc0ba369c8db6eb3924965e5c4fd0b4c1b91e305f ) [infinite_supply] => [cmc_rank] => 2663 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019764741522891 [volume_24h] => 64.56824908 [volume_change_24h] => -81.6833 [percent_change_1h] => -5.28969492 [percent_change_24h] => -3.9586286 [percent_change_7d] => -8.48157672 [percent_change_30d] => -2.58455544 [percent_change_60d] => -8.92160906 [percent_change_90d] => 8.59212324 [market_cap] => 61901.57912586 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 189714.1 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2663] => stdClass Object ( [id] => 12892 [name] => Linked Finance World [symbol] => LFW [slug] => legend-of-fantasy-war [num_market_pairs] => 13 [date_added] => 2021-10-19T13:48:47.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => dex [3] => cross-chain [4] => vbc-ventures-portfolio [5] => bnb-chain [6] => sei-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 32013208 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD71239a33C8542Bd42130c1B4ACA0673B4e4f48B ) [infinite_supply] => [cmc_rank] => 2664 [self_reported_circulating_supply] => 2800000 [self_reported_market_cap] => 5380.7895324723 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019217105473115 [volume_24h] => 61.87446907 [volume_change_24h] => -48.632 [percent_change_1h] => -0.03545854 [percent_change_24h] => -0.43626106 [percent_change_7d] => -6.6916609 [percent_change_30d] => 17.39056621 [percent_change_60d] => -15.82470593 [percent_change_90d] => -48.25537861 [market_cap] => 61520.119466878 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 384342.11 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2664] => stdClass Object ( [id] => 13138 [name] => SugarBlock [symbol] => SUGARB [slug] => sugarbounce [num_market_pairs] => 7 [date_added] => 2021-10-25T06:07:50.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14028150 [total_supply] => 38547774 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x40f906e19b14100d5247686e08053c4873c66192 ) [infinite_supply] => [cmc_rank] => 2665 [self_reported_circulating_supply] => 4884956 [self_reported_market_cap] => 21354.549130168 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0043714926255564 [volume_24h] => 590.48500544 [volume_change_24h] => -90.5177 [percent_change_1h] => -0.85996215 [percent_change_24h] => 1.77686747 [percent_change_7d] => 11.86870321 [percent_change_30d] => 52.59799858 [percent_change_60d] => 85.32279006 [percent_change_90d] => 95.36256838 [market_cap] => 61323.954275199 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 168511.31 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2665] => stdClass Object ( [id] => 2689 [name] => Rublix [symbol] => RBLX [slug] => rublix [num_market_pairs] => 2 [date_added] => 2018-04-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20745871.356074 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xFc2C4D8f95002C14eD0a7aA65102Cac9e5953b5E ) [infinite_supply] => [cmc_rank] => 2666 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026829620138269 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.67645277 [percent_change_24h] => -3.53538981 [percent_change_7d] => -22.76147199 [percent_change_30d] => 2.85898031 [percent_change_60d] => 29.8911929 [percent_change_90d] => 45.8556041 [market_cap] => 55660.384792085 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 268296.2 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2666] => stdClass Object ( [id] => 33127 [name] => KOI [symbol] => KOAI [slug] => koi-protocol [num_market_pairs] => 4 [date_added] => 2024-09-29T16:11:14.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 82221425 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7e331b55e4fbba7cb9c1fc855ed0dac2983e7798 ) [infinite_supply] => [cmc_rank] => 2667 [self_reported_circulating_supply] => 82221425 [self_reported_market_cap] => 60399.976254532 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0007346014284541 [volume_24h] => 2326.94206748 [volume_change_24h] => -76.5489 [percent_change_1h] => 0.01196467 [percent_change_24h] => -2.28134675 [percent_change_7d] => -2.51597632 [percent_change_30d] => -20.74140428 [percent_change_60d] => -66.86870963 [percent_change_90d] => -85.76613982 [market_cap] => 60399.976254532 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 734601.43 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2667] => stdClass Object ( [id] => 8419 [name] => APYSwap [symbol] => APYS [slug] => apyswap [num_market_pairs] => 36 [date_added] => 2021-02-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => polkastarter [2] => exnetwork-capital-portfolio [3] => chromia-ecosystem [4] => okx-ventures-portfolio [5] => bnb-chain ) [max_supply] => [circulating_supply] => 18191036 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf7413489c474ca4399eee604716c72879eea3615 ) [infinite_supply] => [cmc_rank] => 2668 [self_reported_circulating_supply] => 29813480 [self_reported_market_cap] => 97404.390255022 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032671258187579 [volume_24h] => 2073.70964436 [volume_change_24h] => -66.8092 [percent_change_1h] => -0.01678563 [percent_change_24h] => -3.2264611 [percent_change_7d] => -47.91387758 [percent_change_30d] => -45.49998593 [percent_change_60d] => -38.47009274 [percent_change_90d] => -36.73737565 [market_cap] => 59432.403385554 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 326712.58 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2668] => stdClass Object ( [id] => 7795 [name] => Bird.Money [symbol] => BIRD [slug] => bird-money [num_market_pairs] => 13 [date_added] => 2020-11-27T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => oracles [2] => analytics ) [max_supply] => [circulating_supply] => 94942 [total_supply] => 140000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70401dfd142a16dc7031c56e862fc88cb9537ce0 ) [infinite_supply] => [cmc_rank] => 2669 [self_reported_circulating_supply] => 45449.15 [self_reported_market_cap] => 28299.120228674 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.6226545541264 [volume_24h] => 2824.565208 [volume_change_24h] => 30.253 [percent_change_1h] => 2.31455503 [percent_change_24h] => -8.44970806 [percent_change_7d] => -31.20561858 [percent_change_30d] => -74.6178612 [percent_change_60d] => -75.34066716 [percent_change_90d] => -86.57625665 [market_cap] => 59116.068677868 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 87171.64 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2669] => stdClass Object ( [id] => 8561 [name] => KeyFi [symbol] => KEYFI [slug] => keyfi [num_market_pairs] => 15 [date_added] => 2021-02-23T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 9994262.4420041 [circulating_supply] => 2688429 [total_supply] => 9994262.4420041 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb8647e90c0645152fccf4d9abb6b59eb4aa99052 ) [infinite_supply] => [cmc_rank] => 2670 [self_reported_circulating_supply] => 4078262.44 [self_reported_market_cap] => 88644.552462133 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021735862702875 [volume_24h] => 27.99652921 [volume_change_24h] => -69.9114 [percent_change_1h] => -1.37967339 [percent_change_24h] => -3.40973133 [percent_change_7d] => -8.00152008 [percent_change_30d] => -10.20397534 [percent_change_60d] => -19.55607953 [percent_change_90d] => -26.2527546 [market_cap] => 58435.323630428 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 217233.92 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2670] => stdClass Object ( [id] => 3687 [name] => BitBall [symbol] => BTB [slug] => bitball [num_market_pairs] => 14 [date_added] => 2019-01-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 606692575.32915 [total_supply] => 999999999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06e0feb0d74106c7ada8497754074d222ec6bcdf ) [infinite_supply] => [cmc_rank] => 2671 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.5899588960209E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.03180505 [percent_change_24h] => -33.3697898 [percent_change_7d] => 68.46944155 [percent_change_30d] => 108.40566637 [percent_change_60d] => 219.92890203 [percent_change_90d] => 117.96993191 [market_cap] => 58181.568599276 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 95899.59 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2671] => stdClass Object ( [id] => 5815 [name] => BitcoinPoS [symbol] => BPS [slug] => bitcoinpos [num_market_pairs] => 6 [date_added] => 2020-07-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 5994733.1300042 [total_supply] => 6206187 [infinite_supply] => [platform] => [cmc_rank] => 2672 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0096916396809388 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 10.90542989 [percent_change_24h] => -0.39317294 [percent_change_7d] => -4.85854082 [percent_change_30d] => 22.1081119 [percent_change_60d] => 60.56286218 [percent_change_90d] => 50.41677706 [market_cap] => 58098.793479387 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 203524.43 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2672] => stdClass Object ( [id] => 11258 [name] => Creaticles [symbol] => CRE8 [slug] => creaticles [num_market_pairs] => 8 [date_added] => 2021-12-03T15:23:45.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts ) [max_supply] => 1000000000 [circulating_supply] => 78052634 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc36b4311b21fc0c2ead46f1ea6ce97c9c4d98d3d ) [infinite_supply] => [cmc_rank] => 2673 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0007396037317032 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -0.03545854 [percent_change_24h] => -0.01990332 [percent_change_7d] => -12.3719512 [percent_change_30d] => -0.48362936 [percent_change_60d] => -12.5272386 [percent_change_90d] => -13.31043316 [market_cap] => 57728.019375664 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 739603.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2673] => stdClass Object ( [id] => 9259 [name] => TheForce Trade [symbol] => FOC [slug] => theforce-trade [num_market_pairs] => 12 [date_added] => 2021-04-12T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => polkadot [4] => yield-farming [5] => launchzone [6] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 80200000 [total_supply] => 450000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3051CFb958dcD408FBa70256073Adba943Fdf552 ) [infinite_supply] => [cmc_rank] => 2674 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00071729376498498 [volume_24h] => 182.91794625 [volume_change_24h] => -50.032 [percent_change_1h] => -1.39353914 [percent_change_24h] => -3.391835 [percent_change_7d] => -7.45319092 [percent_change_30d] => 1.89151477 [percent_change_60d] => 5.09012783 [percent_change_90d] => 5.14907493 [market_cap] => 57526.959951795 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 717293.76 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2674] => stdClass Object ( [id] => 33887 [name] => Philosoraptor [symbol] => RAPTOR [slug] => philosoraptor-sol [num_market_pairs] => 1 [date_added] => 2024-11-11T15:51:24.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 973407926 [total_supply] => 973407926 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Fss7oX43YpNNWVnRZugZ1NcngR1j8Ar33Z2dLqYfpump ) [infinite_supply] => [cmc_rank] => 2675 [self_reported_circulating_supply] => 998407943 [self_reported_market_cap] => 58507.322052306 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.8600617575722E-5 [volume_24h] => 883.99449422 [volume_change_24h] => 59.6139 [percent_change_1h] => 0 [percent_change_24h] => -6.82763906 [percent_change_7d] => -4.26913616 [percent_change_30d] => -66.19688069 [percent_change_60d] => -90.22445892 [percent_change_90d] => -90.22445892 [market_cap] => 57042.305616702 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57042.31 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2675] => stdClass Object ( [id] => 9931 [name] => SONM (BEP-20) [symbol] => SNM [slug] => sonm-bep20 [num_market_pairs] => 19 [date_added] => 2021-05-19T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => [circulating_supply] => 332312235.93622 [total_supply] => 332312235.93622 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B ) [infinite_supply] => [cmc_rank] => 2676 [self_reported_circulating_supply] => 44400000 [self_reported_market_cap] => 7593.4051728402 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00017102263902793 [volume_24h] => 456.5560449 [volume_change_24h] => -88.8719 [percent_change_1h] => 0.03403988 [percent_change_24h] => -77.16509245 [percent_change_7d] => -77.02806274 [percent_change_30d] => -2.52423193 [percent_change_60d] => 30.14234706 [percent_change_90d] => 27.63702963 [market_cap] => 56832.915571085 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56832.92 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2676] => stdClass Object ( [id] => 2158 [name] => Phore [symbol] => PHR [slug] => phore [num_market_pairs] => 5 [date_added] => 2017-11-07T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => masternodes ) [max_supply] => [circulating_supply] => 30535913.191353 [total_supply] => 30535913.191353 [infinite_supply] => [platform] => [cmc_rank] => 2677 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018569360528368 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.36841814 [percent_change_24h] => 21.84788221 [percent_change_7d] => 16.11603983 [percent_change_30d] => 112.69276159 [percent_change_60d] => 46.38146393 [percent_change_90d] => 260.17998197 [market_cap] => 56703.238111317 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56703.24 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2677] => stdClass Object ( [id] => 32423 [name] => DADDY TRUMP [symbol] => TADDY [slug] => daddy-trump [num_market_pairs] => 3 [date_added] => 2024-07-26T05:02:32.000Z [tags] => Array ( [0] => solana-ecosystem [1] => political-memes ) [max_supply] => 721706179.89 [circulating_supply] => 721706179 [total_supply] => 721706179 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Gp5PYbvVkF5LqqwwPP1UazFExvnnUekjqZG7x9vkpump ) [infinite_supply] => [cmc_rank] => 2678 [self_reported_circulating_supply] => 721706179.89 [self_reported_market_cap] => 56599.613269084 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.8424731346641E-5 [volume_24h] => 2557.50800743 [volume_change_24h] => 726.114 [percent_change_1h] => 0 [percent_change_24h] => -14.99217049 [percent_change_7d] => -23.87270982 [percent_change_30d] => -43.7624417 [percent_change_60d] => -42.52604182 [percent_change_90d] => -87.45569422 [market_cap] => 56599.613199286 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56599.61 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2678] => stdClass Object ( [id] => 2624 [name] => Sentinel Chain [symbol] => SENC [slug] => sentinel-chain [num_market_pairs] => 3 [date_added] => 2018-04-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 197269665.85686 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa13f0743951b4f6e3e3aa039f682e17279f52bc3 ) [infinite_supply] => [cmc_rank] => 2679 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00028590815787095 [volume_24h] => 13.92374986 [volume_change_24h] => -94.3956 [percent_change_1h] => -0.03545854 [percent_change_24h] => -2.20750202 [percent_change_7d] => -8.15642589 [percent_change_30d] => -9.92989897 [percent_change_60d] => -13.09326745 [percent_change_90d] => -25.27938882 [market_cap] => 56401.006768951 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 142954.08 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2679] => stdClass Object ( [id] => 10251 [name] => The Corgi of PolkaBridge [symbol] => CORGIB [slug] => the-corgi-of-polkabridge [num_market_pairs] => 6 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => doggone-doggerel [1] => bnb-chain ) [max_supply] => 100000000000000 [circulating_supply] => 28970000000000 [total_supply] => 55000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1cfd6813a59d7b90c41dd5990ed99c3bf2eb8f55 ) [infinite_supply] => [cmc_rank] => 2680 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9319464828955E-9 [volume_24h] => 66.23794381 [volume_change_24h] => 119.7206 [percent_change_1h] => 0 [percent_change_24h] => -3.92645315 [percent_change_7d] => -10.86690957 [percent_change_30d] => -10.03302226 [percent_change_60d] => -18.24536272 [percent_change_90d] => 0.09735723 [market_cap] => 55968.489609483 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 193194.65 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2680] => stdClass Object ( [id] => 3898 [name] => Axe [symbol] => AXE [slug] => axe [num_market_pairs] => 7 [date_added] => 2019-05-08T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => marketplace [2] => privacy [3] => masternodes ) [max_supply] => 21000000 [circulating_supply] => 5260967.896223 [total_supply] => 5260967.896223 [infinite_supply] => [platform] => [cmc_rank] => 2681 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010622671885381 [volume_24h] => 7.91782357 [volume_change_24h] => -98.7746 [percent_change_1h] => -0.50320427 [percent_change_24h] => -22.01172818 [percent_change_7d] => 15.86807884 [percent_change_30d] => -46.46460455 [percent_change_60d] => 1483.9005713 [percent_change_90d] => 1548.49831959 [market_cap] => 55885.535761099 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 223076.11 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2681] => stdClass Object ( [id] => 4026 [name] => LiquidApps [symbol] => DAPP [slug] => liquid-apps [num_market_pairs] => 7 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => interoperability [3] => smart-contracts [4] => eos [5] => depin ) [max_supply] => [circulating_supply] => 709902293.7624 [total_supply] => 1056939327.1283 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x939B462ee3311f8926c047D2B576C389092b1649 ) [infinite_supply] => [cmc_rank] => 2682 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.1450693758313E-5 [volume_24h] => 107.69613615 [volume_change_24h] => -4.5393 [percent_change_1h] => -0.67645277 [percent_change_24h] => -3.53538981 [percent_change_7d] => -22.76147199 [percent_change_30d] => 3.63348721 [percent_change_60d] => 30.86924677 [percent_change_90d] => 46.9538667 [market_cap] => 50723.011389941 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 75519.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2682] => stdClass Object ( [id] => 8554 [name] => PRivaCY Coin [symbol] => PRCY [slug] => prcy-coin [num_market_pairs] => 28 [date_added] => 2021-02-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => privacy ) [max_supply] => 70000000 [circulating_supply] => 14468056 [total_supply] => 61443292 [infinite_supply] => [platform] => [cmc_rank] => 2683 [self_reported_circulating_supply] => 15498786.312715 [self_reported_market_cap] => 58876.717395305 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037987953512853 [volume_24h] => 191.63018135 [volume_change_24h] => -52.0369 [percent_change_1h] => -0.03110834 [percent_change_24h] => 0.01798207 [percent_change_7d] => -28.27926507 [percent_change_30d] => 22.43923846 [percent_change_60d] => 27.79191688 [percent_change_90d] => 65.17046302 [market_cap] => 54961.183874935 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 265915.67 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2683] => stdClass Object ( [id] => 15858 [name] => Galaxy Fight Club [symbol] => GCOIN [slug] => galaxy-fight-club [num_market_pairs] => 24 [date_added] => 2021-12-09T09:48:40.000Z [tags] => Array ( ) [max_supply] => 150000000 [circulating_supply] => 14384463 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C ) [infinite_supply] => [cmc_rank] => 2684 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037784646798673 [volume_24h] => 1134.23149621 [volume_change_24h] => -76.0984 [percent_change_1h] => -0.03545854 [percent_change_24h] => 15.9585109 [percent_change_7d] => -27.07524227 [percent_change_30d] => 9.4643122 [percent_change_60d] => -1.61004217 [percent_change_90d] => -10.11830672 [market_cap] => 54351.185384359 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 566769.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2684] => stdClass Object ( [id] => 14767 [name] => The Coop Network [symbol] => GMD [slug] => the-coop-network [num_market_pairs] => 4 [date_added] => 2021-11-18T08:04:46.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 212897880 [total_supply] => 563893232 [infinite_supply] => [platform] => [cmc_rank] => 2685 [self_reported_circulating_supply] => 400000000 [self_reported_market_cap] => 101535.13397907 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00025383783494767 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.00035859 [percent_change_24h] => -0.01627459 [percent_change_7d] => -0.03596275 [percent_change_30d] => -0.14711801 [percent_change_60d] => -1.18191643 [percent_change_90d] => -92.37466773 [market_cap] => 54041.536924149 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 253837.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2685] => stdClass Object ( [id] => 18483 [name] => Era Token (Era7) [symbol] => ERA [slug] => era-token [num_market_pairs] => 11 [date_added] => 2022-03-02T01:51:38.000Z [tags] => Array ( [0] => gaming ) [max_supply] => 1000000000 [circulating_supply] => 46021643 [total_supply] => 442337752 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6f9F0c4ad9Af7EbD61Ac5A1D4e0F2227F7B0E5f9 ) [infinite_supply] => [cmc_rank] => 2686 [self_reported_circulating_supply] => 46021643 [self_reported_market_cap] => 53996.816501165 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011732918031884 [volume_24h] => 366.29785586 [volume_change_24h] => 52089.752 [percent_change_1h] => 0 [percent_change_24h] => -2.77160562 [percent_change_7d] => -10.65637522 [percent_change_30d] => 223.37894045 [percent_change_60d] => 236.90235195 [percent_change_90d] => 243.11165099 [market_cap] => 53996.816501165 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1173291.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2686] => stdClass Object ( [id] => 2938 [name] => Hashgard [symbol] => GARD [slug] => hashgard [num_market_pairs] => 7 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => injective-ecosystem ) [max_supply] => [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5c64031c62061865e5fd0f53d3cdaef80f72e99d ) [infinite_supply] => [cmc_rank] => 2687 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.2934481378623E-6 [volume_24h] => 334.21435927 [volume_change_24h] => 205.5509 [percent_change_1h] => -0.03545854 [percent_change_24h] => -3.53468632 [percent_change_7d] => -13.59064909 [percent_change_30d] => -3.65776922 [percent_change_60d] => -9.72045286 [percent_change_90d] => -18.9106338 [market_cap] => 52934.481378623 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52934.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2687] => stdClass Object ( [id] => 29880 [name] => Bowled.io [symbol] => BWLD [slug] => bowled [num_market_pairs] => 6 [date_added] => 2024-03-15T06:25:55.000Z [tags] => Array ( [0] => sports [1] => gaming [2] => binance-chain ) [max_supply] => 500000000 [circulating_supply] => 42125000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x067BD9825C92a4384f55B4Cb8FcAeaEfFfcD490e ) [infinite_supply] => [cmc_rank] => 2688 [self_reported_circulating_supply] => 114666666.66667 [self_reported_market_cap] => 144027.89174884 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012560571954841 [volume_24h] => 241.7780793 [volume_change_24h] => -25.4892 [percent_change_1h] => -0.03545854 [percent_change_24h] => 3.02941995 [percent_change_7d] => -16.50843331 [percent_change_30d] => 16.87897552 [percent_change_60d] => 19.17819034 [percent_change_90d] => 0.49130359 [market_cap] => 52911.409359766 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 628028.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2688] => stdClass Object ( [id] => 5277 [name] => SynchroBitcoin [symbol] => SNB [slug] => synchrobitcoin [num_market_pairs] => 4 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 80295231.340385 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x179e31fb25e433441a2839389a7b8ec9c4654b7b ) [infinite_supply] => [cmc_rank] => 2689 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00065843547639819 [volume_24h] => 146.89319727 [volume_change_24h] => -0.2696 [percent_change_1h] => -0.11021451 [percent_change_24h] => -0.1609187 [percent_change_7d] => 246.75227072 [percent_change_30d] => -77.93247458 [percent_change_60d] => -71.82325318 [percent_change_90d] => -66.10762763 [market_cap] => 52869.22890011 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 658435.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2689] => stdClass Object ( [id] => 31414 [name] => MAGE [symbol] => MAGE [slug] => mage [num_market_pairs] => 3 [date_added] => 2024-05-24T01:39:49.000Z [tags] => Array ( [0] => memes [1] => bitcoin-ecosystem ) [max_supply] => 21000000000 [circulating_supply] => 12309768420 [total_supply] => 21000000000 [platform] => stdClass Object ( [id] => 30712 [name] => Merlin [symbol] => MERL [slug] => merlin-chain [token_address] => 0x825e2cfBb71a92e09Ef73D9e96d15cE2e0f63E9F ) [infinite_supply] => [cmc_rank] => 2690 [self_reported_circulating_supply] => 12309768420 [self_reported_market_cap] => 52416.624136732 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.2581324317661E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -35.36616674 [percent_change_30d] => -1.28574778 [percent_change_60d] => -47.59872981 [percent_change_90d] => -31.31788073 [market_cap] => 52416.624136732 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89420.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2690] => stdClass Object ( [id] => 30409 [name] => NeverSurrenderOne's [symbol] => NSO [slug] => neversurrenderones [num_market_pairs] => 4 [date_added] => 2024-04-05T06:29:06.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 699684160.2 [circulating_supply] => 643211430 [total_supply] => 699681606.95921 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HgMfSGndLq6vgLxCw4J33nJrwV2zTh81iEJNVwK9kcHD ) [infinite_supply] => [cmc_rank] => 2691 [self_reported_circulating_supply] => 628471466 [self_reported_market_cap] => 50993.98708976 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.1139701400159E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 1.86562489 [percent_change_7d] => -20.58792018 [percent_change_30d] => -76.20399972 [percent_change_60d] => -79.66660109 [percent_change_90d] => -56.26518678 [market_cap] => 52189.983367369 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56772.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2691] => stdClass Object ( [id] => 10408 [name] => Formation Fi [symbol] => FORM [slug] => formation-fi [num_market_pairs] => 28 [date_added] => 2021-06-11T00:00:00.000Z [tags] => Array ( [0] => injective-ecosystem [1] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 79753015 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x21381e026ad6d8266244f2a583b35f9e4413fa2a ) [infinite_supply] => [cmc_rank] => 2692 [self_reported_circulating_supply] => 163798779 [self_reported_market_cap] => 107100.20597219 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00065385228526147 [volume_24h] => 2.34442852 [volume_change_24h] => 156.7976 [percent_change_1h] => 0 [percent_change_24h] => -0.38417067 [percent_change_7d] => -0.42987218 [percent_change_30d] => -7.49934719 [percent_change_60d] => -13.53111748 [percent_change_90d] => -29.29749358 [market_cap] => 52146.691114242 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 653852.29 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2692] => stdClass Object ( [id] => 10666 [name] => Lanceria [symbol] => LANC [slug] => lanceria [num_market_pairs] => 14 [date_added] => 2021-06-26T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => [circulating_supply] => 269152549 [total_supply] => 350000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xDd848E0CbFD3771dC7845B10072d973C375271e2 ) [infinite_supply] => [cmc_rank] => 2693 [self_reported_circulating_supply] => 350000000 [self_reported_market_cap] => 67469.079419831 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019276879834237 [volume_24h] => 1.67547645 [volume_change_24h] => -96.4738 [percent_change_1h] => -6.109E-5 [percent_change_24h] => 16.30037203 [percent_change_7d] => 10.46148569 [percent_change_30d] => 36.4037879 [percent_change_60d] => -38.54109896 [percent_change_90d] => -46.5315916 [market_cap] => 51884.213441517 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67469.08 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2693] => stdClass Object ( [id] => 23296 [name] => Neutra Finance [symbol] => NEU [slug] => neutra-finance [num_market_pairs] => 14 [date_added] => 2023-03-02T14:01:30.000Z [tags] => Array ( [0] => arbitrum-ecosytem [1] => camelot-launchpad ) [max_supply] => 6000000 [circulating_supply] => 780527.59 [total_supply] => 5998325.21 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x6609BE1547166D1C4605F3A243FDCFf467e600C3 ) [infinite_supply] => [cmc_rank] => 2694 [self_reported_circulating_supply] => 5998325.212 [self_reported_market_cap] => 392633.75943684 [tvl_ratio] => 15.92657961 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.065457231070325 [volume_24h] => 5.03718163 [volume_change_24h] => -43.4128 [percent_change_1h] => 0 [percent_change_24h] => -2.97864159 [percent_change_7d] => -5.26251905 [percent_change_30d] => -16.21071033 [percent_change_60d] => -2.01119235 [percent_change_90d] => -6.51772693 [market_cap] => 51091.174815394 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 392743.39 [tvl] => 3207.91854 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2694] => stdClass Object ( [id] => 23419 [name] => Zyberswap [symbol] => ZYB [slug] => zyberswap [num_market_pairs] => 26 [date_added] => 2023-02-06T22:19:34.000Z [tags] => Array ( [0] => arbitrum-ecosytem ) [max_supply] => 20000000 [circulating_supply] => 5622515 [total_supply] => 5676391 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c ) [infinite_supply] => [cmc_rank] => 2695 [self_reported_circulating_supply] => 51780 [self_reported_market_cap] => 466.57141377167 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0090106491651539 [volume_24h] => 886.19718824 [volume_change_24h] => 32.3428 [percent_change_1h] => 0 [percent_change_24h] => -1.51311988 [percent_change_7d] => -37.30458678 [percent_change_30d] => 105.35452574 [percent_change_60d] => 69.73961479 [percent_change_90d] => 9.75914157 [market_cap] => 50662.510090815 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 180212.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2695] => stdClass Object ( [id] => 33591 [name] => Shoggoth AI [symbol] => SHOGGOTH [slug] => shoggoth [num_market_pairs] => 1 [date_added] => 2024-10-23T12:44:40.000Z [tags] => Array ( [0] => memes [1] => ai-memes ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => q8BbQ4bFssfpCra5krgAp9bFELTy1ZGZawLrsT9pump ) [infinite_supply] => [cmc_rank] => 2696 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 50106.955037777 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.0106955037777E-5 [volume_24h] => 6369.8918599 [volume_change_24h] => 0 [percent_change_1h] => 0.28787122 [percent_change_24h] => -6.21963845 [percent_change_7d] => 5.59150623 [percent_change_30d] => -37.46407914 [percent_change_60d] => -94.53371875 [percent_change_90d] => -94.53371875 [market_cap] => 50106.955037777 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50106.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2696] => stdClass Object ( [id] => 30270 [name] => FOMO BULL CLUB [symbol] => FOMO [slug] => fomo-bull-club [num_market_pairs] => 10 [date_added] => 2024-04-01T09:50:22.000Z [tags] => Array ( [0] => memes ) [max_supply] => 100000000000 [circulating_supply] => 33463524580 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x9A86980D3625b4A6E69D8a4606D51cbc019e2002 ) [infinite_supply] => [cmc_rank] => 2697 [self_reported_circulating_supply] => 31730455888 [self_reported_market_cap] => 47136.47465812 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4855278103945E-6 [volume_24h] => 3126.34520832 [volume_change_24h] => 1507.0949 [percent_change_1h] => -2.41E-6 [percent_change_24h] => -7.35865649 [percent_change_7d] => -56.66428428 [percent_change_30d] => -70.58614603 [percent_change_60d] => -82.83376399 [percent_change_90d] => -86.18108823 [market_cap] => 49710.99639741 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 148552.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2697] => stdClass Object ( [id] => 3335 [name] => Shard [symbol] => SHARD [slug] => shard [num_market_pairs] => 5 [date_added] => 2018-09-24T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => yield-farming [3] => amm [4] => governance [5] => bnb-chain ) [max_supply] => [circulating_supply] => 17100000 [total_supply] => 77160176.76 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbebdab6da046bc49ffbb61fbd7b33157eb270d05 ) [infinite_supply] => [cmc_rank] => 2698 [self_reported_circulating_supply] => 36000000 [self_reported_market_cap] => 104669.70855414 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029074919042817 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.1851131 [percent_change_24h] => -0.38334757 [percent_change_7d] => -4.86382112 [percent_change_30d] => -41.387899 [percent_change_60d] => -13.29529636 [percent_change_90d] => -9.74993376 [market_cap] => 49718.111563216 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 224342.59 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2698] => stdClass Object ( [id] => 5873 [name] => NextDAO [symbol] => NAX [slug] => nextdao [num_market_pairs] => 3 [date_added] => 2020-07-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2618846334.67 [total_supply] => 2659078443.84 [infinite_supply] => [platform] => [cmc_rank] => 2699 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8786881064211E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.11561638 [percent_change_24h] => -0.53341859 [percent_change_7d] => -2.2189692 [percent_change_30d] => -48.5804454 [percent_change_60d] => -55.12010888 [percent_change_90d] => -59.10249799 [market_cap] => 49199.95461489 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 187868.81 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2699] => stdClass Object ( [id] => 4257 [name] => Bitball Treasure [symbol] => BTRS [slug] => bitball-treasure [num_market_pairs] => 7 [date_added] => 2019-11-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 450000 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73c9275c3a2dd84b5741fd59aebf102c91eb033f ) [infinite_supply] => [cmc_rank] => 2700 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10882146995717 [volume_24h] => 243243.57255451 [volume_change_24h] => -9.6263 [percent_change_1h] => 0.17267374 [percent_change_24h] => -0.13903155 [percent_change_7d] => 76.20894725 [percent_change_30d] => 75.04808549 [percent_change_60d] => 922.50899517 [percent_change_90d] => 610.32094873 [market_cap] => 48969.661480725 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 108821.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2700] => stdClass Object ( [id] => 11354 [name] => WagyuSwap [symbol] => WAG [slug] => wagyuswap [num_market_pairs] => 51 [date_added] => 2021-08-23T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => dex [2] => velas-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 54165358 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7FA7dF4996AC59F398476892cfB195eD38543520 ) [infinite_supply] => [cmc_rank] => 2701 [self_reported_circulating_supply] => 3750000 [self_reported_market_cap] => 3310.8313317291 [tvl_ratio] => 0.06598457 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00088288835512777 [volume_24h] => 333.21592356 [volume_change_24h] => -86.8329 [percent_change_1h] => 0.06041007 [percent_change_24h] => -2.68807536 [percent_change_7d] => -4.06188498 [percent_change_30d] => -27.03641042 [percent_change_60d] => 10.90105977 [percent_change_90d] => 26.8897733 [market_cap] => 47821.963829527 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 441444.18 [tvl] => 724744.55351 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2701] => stdClass Object ( [id] => 15634 [name] => AdaSwap [symbol] => ASW [slug] => adaswap [num_market_pairs] => 7 [date_added] => 2021-12-06T08:10:44.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 6355145237 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => asset17s6jml34q59t4r8vyz2kl0etelfxytuw8mwrf8 ) [infinite_supply] => [cmc_rank] => 2702 [self_reported_circulating_supply] => 720170360 [self_reported_market_cap] => 5396.9362278065 [tvl_ratio] => 6.55839332 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.4939716038945E-6 [volume_24h] => 568.59632453 [volume_change_24h] => -40.8139 [percent_change_1h] => -0.03545854 [percent_change_24h] => 2.18764413 [percent_change_7d] => -22.25262175 [percent_change_30d] => 2.99781516 [percent_change_60d] => 25.45680477 [percent_change_90d] => 23.66819012 [market_cap] => 47625.277944703 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74939.72 [tvl] => 7261.72977 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2702] => stdClass Object ( [id] => 31496 [name] => Papu Token [symbol] => PAPU [slug] => papu-token [num_market_pairs] => 3 [date_added] => 2024-05-28T12:30:47.000Z [tags] => Array ( [0] => memes ) [max_supply] => 99999999999999 [circulating_supply] => 31705315177457 [total_supply] => 99999999999999 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x91dba2CD05c8A0227B48c3e426077145d23B21df ) [infinite_supply] => [cmc_rank] => 2703 [self_reported_circulating_supply] => 49999999999999 [self_reported_market_cap] => 75016.984117278 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5003396823456E-9 [volume_24h] => 164809.14090214 [volume_change_24h] => -2.5454 [percent_change_1h] => -3.16315773 [percent_change_24h] => -1.55815119 [percent_change_7d] => -20.46945559 [percent_change_30d] => 13.10218292 [percent_change_60d] => -41.16360356 [percent_change_90d] => -87.55563973 [market_cap] => 47568.742502012 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 150033.97 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2703] => stdClass Object ( [id] => 21677 [name] => SKYPlay [symbol] => SKP [slug] => skyplay [num_market_pairs] => 5 [date_added] => 2022-09-02T08:33:57.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 157118755 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x4c665bbafd28ec9e5d792345f470ebfca21e3d15 ) [infinite_supply] => [cmc_rank] => 2704 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029972962404278 [volume_24h] => 86.02462536 [volume_change_24h] => 0.0017 [percent_change_1h] => 0.00214424 [percent_change_24h] => -0.01879729 [percent_change_7d] => 111.58553922 [percent_change_30d] => 66.80500203 [percent_change_60d] => 236.01646614 [percent_change_90d] => 64.48992633 [market_cap] => 47093.145366219 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2997296.24 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2704] => stdClass Object ( [id] => 26960 [name] => GrabCoinClub [symbol] => GC [slug] => grabcoinclub [num_market_pairs] => 12 [date_added] => 2023-06-14T12:44:53.000Z [tags] => Array ( ) [max_supply] => 6000000000 [circulating_supply] => 2134647955.6498 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xBD9C89536e406478d8A42C51b35bCfb6bF8A1384 ) [infinite_supply] => [cmc_rank] => 2705 [self_reported_circulating_supply] => 606045841 [self_reported_market_cap] => 13325.831579075 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.198815778867E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -28.70569728 [percent_change_30d] => -54.92442392 [percent_change_60d] => -43.54951659 [percent_change_90d] => -79.22570558 [market_cap] => 46936.97607209 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 131928.95 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2705] => stdClass Object ( [id] => 9002 [name] => Busy DAO [symbol] => BUSY [slug] => busy [num_market_pairs] => 7 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => okx-ventures-portfolio [1] => layer-1 ) [max_supply] => [circulating_supply] => 125000000 [total_supply] => 255000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5CB3ce6D081fB00d5f6677d196f2d70010EA3f4a ) [infinite_supply] => [cmc_rank] => 2706 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00037274988775205 [volume_24h] => 404.43606509 [volume_change_24h] => -76.3376 [percent_change_1h] => -0.03545854 [percent_change_24h] => 4.34408523 [percent_change_7d] => -9.80387372 [percent_change_30d] => 15.91968061 [percent_change_60d] => -12.0482606 [percent_change_90d] => 1.93214116 [market_cap] => 46593.735969007 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 95051.22 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2706] => stdClass Object ( [id] => 8544 [name] => Fractal ID [symbol] => FCL [slug] => fractal [num_market_pairs] => 15 [date_added] => 2021-02-22T00:00:00.000Z [tags] => Array ( [0] => polkastarter [1] => framework-ventures-portfolio ) [max_supply] => 465000000 [circulating_supply] => 16595271 [total_supply] => 291925083 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3 ) [infinite_supply] => [cmc_rank] => 2707 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027922094922021 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -18.34403636 [percent_change_30d] => -2.59148712 [percent_change_60d] => -40.74680221 [percent_change_90d] => -27.39576388 [market_cap] => 46337.473211867 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1298377.41 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2707] => stdClass Object ( [id] => 11251 [name] => Dexlab [symbol] => DXL [slug] => dexlab [num_market_pairs] => 15 [date_added] => 2021-08-13T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 52526785.59 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GsNzxJfFn6zQdJGeYsupJWzUAm57Ba7335mfhWvFiE9Z ) [infinite_supply] => [cmc_rank] => 2708 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00087886446340023 [volume_24h] => 86.33275348 [volume_change_24h] => -83.9039 [percent_change_1h] => 0 [percent_change_24h] => -4.0710172 [percent_change_7d] => -9.2859193 [percent_change_30d] => -40.85713724 [percent_change_60d] => -70.63230804 [percent_change_90d] => -82.30692664 [market_cap] => 46163.925231694 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 878864.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2708] => stdClass Object ( [id] => 11230 [name] => Sakura [symbol] => SKU [slug] => sakura [num_market_pairs] => 11 [date_added] => 2021-08-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 53000000 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 2709 [self_reported_circulating_supply] => 159000000 [self_reported_market_cap] => 133470.44238114 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00083943674453546 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -0.03545854 [percent_change_24h] => -0.01990332 [percent_change_7d] => -16.02909912 [percent_change_30d] => -13.61882132 [percent_change_60d] => 18.78492556 [percent_change_90d] => 19.75359054 [market_cap] => 44490.147460379 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 839436.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2709] => stdClass Object ( [id] => 4867 [name] => BeatzCoin [symbol] => BTZC [slug] => beatzcoin [num_market_pairs] => 5 [date_added] => 2019-11-05T00:00:00.000Z [tags] => Array ( [0] => music ) [max_supply] => [circulating_supply] => 2568652554.2063 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron10 [symbol] => TRX [slug] => tron [token_address] => 1002413 ) [infinite_supply] => [cmc_rank] => 2710 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7348179715207E-5 [volume_24h] => 56.52894797 [volume_change_24h] => -0.6113 [percent_change_1h] => -0.24291313 [percent_change_24h] => -0.37648903 [percent_change_7d] => -4.86106291 [percent_change_30d] => 661.23765322 [percent_change_60d] => 130.97929004 [percent_change_90d] => 126.15835248 [market_cap] => 44561.446136296 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52044.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2710] => stdClass Object ( [id] => 14374 [name] => Green Ben [symbol] => EBEN [slug] => green-ben [num_market_pairs] => 7 [date_added] => 2021-11-11T19:16:57.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 27907433 [total_supply] => 50189342.592364 [platform] => stdClass Object ( [id] => 1831 [name] => Bitcoin Cash [symbol] => BCH [slug] => bitcoin-cash [token_address] => 0x77CB87b57F54667978Eb1B199b28a0db8C8E1c0B ) [infinite_supply] => [cmc_rank] => 2711 [self_reported_circulating_supply] => 49013722.09566 [self_reported_market_cap] => 77483.698563811 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015808572630454 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -7.48151833 [percent_change_24h] => -92.09355829 [percent_change_7d] => -96.12332791 [percent_change_30d] => -95.83479133 [percent_change_60d] => -94.73321823 [percent_change_90d] => -97.60980387 [market_cap] => 44117.668151002 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79342.19 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2711] => stdClass Object ( [id] => 3754 [name] => EveryCoin [symbol] => EVY [slug] => everycoin [num_market_pairs] => 5 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9380000000 [total_supply] => 88800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeed3ae7b0f8b5b9bb8c035a9941382b1822671cd ) [infinite_supply] => [cmc_rank] => 2712 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.6908648597408E-6 [volume_24h] => 210.48586497 [volume_change_24h] => -4.4204 [percent_change_1h] => -0.97566339 [percent_change_24h] => 3.2512691 [percent_change_7d] => -4.62895732 [percent_change_30d] => -5.58600685 [percent_change_60d] => -33.40767389 [percent_change_90d] => -55.83755416 [market_cap] => 44000.312384369 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 416548.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2712] => stdClass Object ( [id] => 8483 [name] => Berry Data [symbol] => BRY [slug] => berry-data [num_market_pairs] => 29 [date_added] => 2021-02-16T00:00:00.000Z [tags] => Array ( [0] => oracles [1] => bnb-chain ) [max_supply] => 7500000 [circulating_supply] => 2000000 [total_supply] => 7500000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830 ) [infinite_supply] => [cmc_rank] => 2713 [self_reported_circulating_supply] => 6505018 [self_reported_market_cap] => 142473.03468321 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021902020053321 [volume_24h] => 1979.27113194 [volume_change_24h] => -26.9156 [percent_change_1h] => -0.43051369 [percent_change_24h] => -6.01705997 [percent_change_7d] => -16.63562327 [percent_change_30d] => -5.21481394 [percent_change_60d] => -5.46347243 [percent_change_90d] => -2.10638552 [market_cap] => 43804.040106642 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 164265.15 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2713] => stdClass Object ( [id] => 9780 [name] => Snowball [symbol] => SNOB [slug] => snowball-finance [num_market_pairs] => 14 [date_added] => 2021-05-13T00:00:00.000Z [tags] => Array ( [0] => dapp [1] => yield-farming [2] => yield-aggregator [3] => avalanche-ecosystem ) [max_supply] => 18000000 [circulating_supply] => 5492416.8715243 [total_supply] => 17805947.643988 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xC38f41A296A4493Ff429F1238e030924A1542e50 ) [infinite_supply] => [cmc_rank] => 2714 [self_reported_circulating_supply] => 15796871 [self_reported_market_cap] => 125198.462263 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0079255228622808 [volume_24h] => 67.23642344 [volume_change_24h] => -96.8946 [percent_change_1h] => 0 [percent_change_24h] => -6.44243271 [percent_change_7d] => 91.64211157 [percent_change_30d] => 42.22039462 [percent_change_60d] => 66.16240342 [percent_change_90d] => -15.6606453 [market_cap] => 43530.275484442 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 142659.41 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2714] => stdClass Object ( [id] => 13068 [name] => COGI [symbol] => COGI [slug] => 9d-nft [num_market_pairs] => 6 [date_added] => 2021-10-23T23:55:57.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => play-to-earn [3] => vbc-ventures-portfolio [4] => bnb-chain ) [max_supply] => 680000000 [circulating_supply] => 61587047 [total_supply] => 663385412 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6cb755c4b82e11e727c05f697c790fdbc4253957 ) [infinite_supply] => [cmc_rank] => 2715 [self_reported_circulating_supply] => 21959383 [self_reported_market_cap] => 15501.311958683 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00070590835629049 [volume_24h] => 155.80177309 [volume_change_24h] => -50.7036 [percent_change_1h] => -0.71072047 [percent_change_24h] => -3.19289257 [percent_change_7d] => -7.00734567 [percent_change_30d] => 3.00903585 [percent_change_60d] => 1.26183829 [percent_change_90d] => -1.11896936 [market_cap] => 43474.811116555 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 480017.68 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2715] => stdClass Object ( [id] => 12293 [name] => Beyond Protocol [symbol] => BP [slug] => beyond-protocol [num_market_pairs] => 9 [date_added] => 2021-10-04T13:02:46.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 165059723 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdF290B162a7D3E0A328cF198308D421954f08b94 ) [infinite_supply] => [cmc_rank] => 2716 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00026272371445044 [volume_24h] => 1702.96166444 [volume_change_24h] => 4976.8396 [percent_change_1h] => -0.03545854 [percent_change_24h] => 19.85758056 [percent_change_7d] => 23.61661651 [percent_change_30d] => 30.02095056 [percent_change_60d] => -39.46560245 [percent_change_90d] => -48.42266232 [market_cap] => 43365.103532721 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 131361.86 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2716] => stdClass Object ( [id] => 8188 [name] => MoneySwap [symbol] => MSWAP [slug] => moneyswap [num_market_pairs] => 7 [date_added] => 2021-01-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 1500000000 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdD5a149740c055bdcdC5C066888f739DBe0bf2d0 ) [infinite_supply] => [cmc_rank] => 2717 [self_reported_circulating_supply] => 1182925920 [self_reported_market_cap] => 33945.114256907 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8695891841568E-5 [volume_24h] => 120.6866766 [volume_change_24h] => -51.8372 [percent_change_1h] => -0.03366853 [percent_change_24h] => 3.44024873 [percent_change_7d] => 0.01811538 [percent_change_30d] => 4.20321404 [percent_change_60d] => -13.11694766 [percent_change_90d] => -34.43593067 [market_cap] => 43043.837762352 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43043.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2717] => stdClass Object ( [id] => 28047 [name] => L7 [symbol] => LSD [slug] => l7-dex [num_market_pairs] => 28 [date_added] => 2023-09-19T03:27:26.000Z [tags] => Array ( [0] => asset-management [1] => binance-chain [2] => web3 ) [max_supply] => [circulating_supply] => 40941582 [total_supply] => 210000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcD1B51b87a8a7137D6421bA5A976225187a26777 ) [infinite_supply] => [cmc_rank] => 2718 [self_reported_circulating_supply] => 300000 [self_reported_market_cap] => 312.38582872786 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010412860957595 [volume_24h] => 57311.3597417 [volume_change_24h] => -57.3114 [percent_change_1h] => -0.27000532 [percent_change_24h] => -7.43940551 [percent_change_7d] => -43.11265183 [percent_change_30d] => -49.84449476 [percent_change_60d] => -57.12453433 [percent_change_90d] => -77.23781267 [market_cap] => 42631.900074999 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 218670.08 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2718] => stdClass Object ( [id] => 24796 [name] => Art de Finance [symbol] => ADF [slug] => art-de-finance [num_market_pairs] => 9 [date_added] => 2023-05-30T07:34:07.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 180406874 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x6BD10299f4f1d31b3489Dc369eA958712d27c81b ) [infinite_supply] => [cmc_rank] => 2719 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 235819.18411746 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00023581918411746 [volume_24h] => 9211.3422151 [volume_change_24h] => -49.7169 [percent_change_1h] => 0.81785817 [percent_change_24h] => -7.10641041 [percent_change_7d] => -17.98979528 [percent_change_30d] => -16.3446118 [percent_change_60d] => -20.17042284 [percent_change_90d] => -51.07878432 [market_cap] => 42543.401835862 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 235819.18 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2719] => stdClass Object ( [id] => 7791 [name] => Pancake Bunny [symbol] => BUNNY [slug] => pancakebunny [num_market_pairs] => 71 [date_added] => 2020-11-26T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-aggregator [2] => bnb-chain ) [max_supply] => 1000000 [circulating_supply] => 510232 [total_supply] => 910789 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc9849e6fdb743d08faee3e34dd2d1bc69ea11a51 ) [infinite_supply] => [cmc_rank] => 2720 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.01020023 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.083111845976899 [volume_24h] => 59214.49895293 [volume_change_24h] => -12.9289 [percent_change_1h] => 0.01809314 [percent_change_24h] => -5.52731661 [percent_change_7d] => -27.52528549 [percent_change_30d] => 6.31861465 [percent_change_60d] => 21.18404406 [percent_change_90d] => 22.98533997 [market_cap] => 42406.323396485 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 83111.85 [tvl] => 4157386.57934 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2720] => stdClass Object ( [id] => 8452 [name] => Shield Protocol [symbol] => SHIELD [slug] => shield-protocol [num_market_pairs] => 12 [date_added] => 2021-02-13T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 1000000 [circulating_supply] => 244499 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x00f97C17f4Dc4F3BFD2DD9cE5E67f3A339A8a261 ) [infinite_supply] => [cmc_rank] => 2721 [self_reported_circulating_supply] => 725762.114 [self_reported_market_cap] => 125621.81533725 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17308951916061 [volume_24h] => 61.72080667 [volume_change_24h] => 112.9692 [percent_change_1h] => 0 [percent_change_24h] => -4.20873972 [percent_change_7d] => 41.28219625 [percent_change_30d] => 88.56745376 [percent_change_60d] => 249.35607397 [percent_change_90d] => 206.90767895 [market_cap] => 42320.21434525 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 173089.52 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2721] => stdClass Object ( [id] => 12463 [name] => Timechain Swap Token [symbol] => TCS [slug] => timechain-swap-token [num_market_pairs] => 6 [date_added] => 2021-10-07T14:02:17.000Z [tags] => Array ( ) [max_supply] => 20000000 [circulating_supply] => 3614528 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0xfbfae0dd49882e503982f8eb4b8b1e464eca0b91 ) [infinite_supply] => [cmc_rank] => 2722 [self_reported_circulating_supply] => 2820889 [self_reported_market_cap] => 33009.939674707 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011701963343722 [volume_24h] => 5.82591048 [volume_change_24h] => -32.3619 [percent_change_1h] => 0 [percent_change_24h] => -3.71070704 [percent_change_7d] => -20.51501412 [percent_change_30d] => 35.70387253 [percent_change_60d] => 34.06480486 [percent_change_90d] => 46.17019988 [market_cap] => 42297.074160855 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 234039.27 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2722] => stdClass Object ( [id] => 23148 [name] => ShopNEXT [symbol] => NEXT [slug] => shopnext-loyalty-token [num_market_pairs] => 4 [date_added] => 2021-11-19T08:40:48.000Z [tags] => Array ( [0] => e-commerce ) [max_supply] => [circulating_supply] => 13919736 [total_supply] => 99997235 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa6C59dE838F1eeb82d86F5AF0750f5F656439999 ) [infinite_supply] => [cmc_rank] => 2723 [self_reported_circulating_supply] => 72517362.873551 [self_reported_market_cap] => 217406.21076025 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029979883733409 [volume_24h] => 48.47650852 [volume_change_24h] => 0 [percent_change_1h] => -0.03545854 [percent_change_24h] => -7.19669244 [percent_change_7d] => -19.38277565 [percent_change_30d] => -11.13687704 [percent_change_60d] => -23.70085549 [percent_change_90d] => -12.94667023 [market_cap] => 41731.206687975 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 299790.55 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2723] => stdClass Object ( [id] => 32590 [name] => Dogy [symbol] => DOGY [slug] => dogy [num_market_pairs] => 3 [date_added] => 2024-08-07T17:46:33.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel ) [max_supply] => 1000000000000 [circulating_supply] => 869874288557 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GWGaL7XrSCcVjKU2FwYoBgqPnEmUkxsmNBoVmDC6BhkA ) [infinite_supply] => [cmc_rank] => 2724 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 48270.566774359 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.8270566774359E-8 [volume_24h] => 139612.83707957 [volume_change_24h] => 5.176 [percent_change_1h] => 0.62484619 [percent_change_24h] => 1.65532319 [percent_change_7d] => -17.8624217 [percent_change_30d] => -40.76998239 [percent_change_60d] => -12.99918195 [percent_change_90d] => -55.52109629 [market_cap] => 41989.324931089 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48270.57 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2724] => stdClass Object ( [id] => 22259 [name] => Bitteam token [symbol] => BTT [slug] => bitteam-token [num_market_pairs] => 3 [date_added] => 2022-10-18T05:01:49.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 460999998 [total_supply] => 460999998 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xec6432b90e7fd4d9f872cc5c781f05b617db861e ) [infinite_supply] => [cmc_rank] => 2725 [self_reported_circulating_supply] => 373031026 [self_reported_market_cap] => 33575.116898019 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.0006231540696E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0.01955803 [percent_change_24h] => 2.32073686 [percent_change_7d] => 7.93685825 [percent_change_30d] => -53.64212159 [percent_change_60d] => -14.67813387 [percent_change_90d] => 5.70551537 [market_cap] => 41492.872560248 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45003.12 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2725] => stdClass Object ( [id] => 28555 [name] => Nerd AI [symbol] => NERD [slug] => nerd-bot [num_market_pairs] => 5 [date_added] => 2023-12-01T08:43:02.000Z [tags] => Array ( [0] => telegram-bot ) [max_supply] => [circulating_supply] => 13236312.84 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xED1273928bA97EEd7B49e82C2F39D512D7591112 ) [infinite_supply] => [cmc_rank] => 2726 [self_reported_circulating_supply] => 11000000 [self_reported_market_cap] => 34395.92060734 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031269018733946 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -0.03545854 [percent_change_24h] => -0.01990332 [percent_change_7d] => -20.20622301 [percent_change_30d] => 2.77584334 [percent_change_60d] => 3.75754904 [percent_change_90d] => -16.33476754 [market_cap] => 41388.651416233 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 312690.19 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2726] => stdClass Object ( [id] => 30817 [name] => DORK LORD [symbol] => DLORD [slug] => dork-lord-coin [num_market_pairs] => 9 [date_added] => 2024-04-22T12:30:56.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 939243932 [total_supply] => 999998509 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3krWsXrweUbpsDJ9NKiwzNJSxLQKdPJNGzeEU5MZKkrb ) [infinite_supply] => [cmc_rank] => 2727 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4035480431717E-5 [volume_24h] => 175.33034995 [volume_change_24h] => -7.2998 [percent_change_1h] => 0 [percent_change_24h] => -7.18395194 [percent_change_7d] => -25.85414445 [percent_change_30d] => -43.43751546 [percent_change_60d] => -44.73969936 [percent_change_90d] => 29.3821505 [market_cap] => 41360.057788195 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44035.41 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2727] => stdClass Object ( [id] => 9451 [name] => Verso [symbol] => VSO [slug] => verso-token [num_market_pairs] => 10 [date_added] => 2021-04-26T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => trustswap-launchpad ) [max_supply] => 100000000 [circulating_supply] => 92397699.766054 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x846D50248BAf8b7ceAA9d9B53BFd12d7D7FBB25a ) [infinite_supply] => [cmc_rank] => 2728 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00044660033468202 [volume_24h] => 189.83113502 [volume_change_24h] => -29.3831 [percent_change_1h] => -0.03545854 [percent_change_24h] => 12.80258825 [percent_change_7d] => -18.8473777 [percent_change_30d] => 11.27322043 [percent_change_60d] => 26.54069271 [percent_change_90d] => -2.53415034 [market_cap] => 41264.843639369 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44660.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2728] => stdClass Object ( [id] => 17523 [name] => TomTomCoin [symbol] => TOMS [slug] => tomtomcoin [num_market_pairs] => 6 [date_added] => 2022-01-21T04:17:31.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 2751000000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe9ab37a414c517b2be2bfa5945665bb07379054 ) [infinite_supply] => [cmc_rank] => 2729 [self_reported_circulating_supply] => 1527000000 [self_reported_market_cap] => 22889.641230458 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4989941866705E-5 [volume_24h] => 671.48832778 [volume_change_24h] => -70.1373 [percent_change_1h] => -0.03545854 [percent_change_24h] => -11.78226764 [percent_change_7d] => -25.89958594 [percent_change_30d] => -45.12635603 [percent_change_60d] => -60.36219819 [percent_change_90d] => -87.58846557 [market_cap] => 41237.330075304 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74949.71 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2729] => stdClass Object ( [id] => 32950 [name] => To The Sun [symbol] => SUNPUMP [slug] => to-the-sun [num_market_pairs] => 2 [date_added] => 2024-09-06T06:13:16.000Z [tags] => Array ( [0] => memes [1] => tron-ecosystem [2] => tron-memes ) [max_supply] => 1000000000 [circulating_supply] => 950000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TMwk13CthNktLiNpo8WDRuUMpyrzZTVZYH ) [infinite_supply] => [cmc_rank] => 2730 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 42740.478084359 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.2740478084359E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -10.2692993 [percent_change_30d] => -40.15939639 [percent_change_60d] => -59.22132348 [percent_change_90d] => -91.07804381 [market_cap] => 40603.454180142 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42740.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2730] => stdClass Object ( [id] => 10367 [name] => April [symbol] => APRIL [slug] => april [num_market_pairs] => 10 [date_added] => 2021-06-09T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => [circulating_supply] => 84265543 [total_supply] => 121535396 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbfeA674ce7d16E26E39e3c088810367a708eF94C ) [infinite_supply] => [cmc_rank] => 2731 [self_reported_circulating_supply] => 101885503 [self_reported_market_cap] => 48880.292057024 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00047975708631506 [volume_24h] => 277.19805003 [volume_change_24h] => 452.6647 [percent_change_1h] => 0 [percent_change_24h] => -3.03693923 [percent_change_7d] => -10.88236043 [percent_change_30d] => -42.75188262 [percent_change_60d] => -21.72689505 [percent_change_90d] => -32.12252179 [market_cap] => 40426.991386436 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58307.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2731] => stdClass Object ( [id] => 2717 [name] => BoutsPro [symbol] => BOUTS [slug] => boutspro [num_market_pairs] => 5 [date_added] => 2018-05-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 76615188.18016 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x139d9397274bb9e2c29a9aa8aa0b5874d30d62e3 ) [infinite_supply] => [cmc_rank] => 2732 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0005109451276485 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.32467614 [percent_change_24h] => -1.31675216 [percent_change_7d] => -10.22402819 [percent_change_30d] => -4.5173044 [percent_change_60d] => 42.13567885 [percent_change_90d] => 49.67765382 [market_cap] => 39146.157104526 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1021890.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2732] => stdClass Object ( [id] => 11387 [name] => CropperFinance [symbol] => CRP [slug] => cropperfinance [num_market_pairs] => 13 [date_added] => 2021-08-25T00:00:00.000Z [tags] => Array ( [0] => yield-farming [1] => solana-ecosystem [2] => skyvision-capital-portfolio ) [max_supply] => [circulating_supply] => 28131000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DubwWZNWiNGMMeeQHPnMATNj77YZPZSAz2WVR5WjLJqz ) [infinite_supply] => [cmc_rank] => 2733 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013720793455324 [volume_24h] => 248.3083952 [volume_change_24h] => -80.0572 [percent_change_1h] => -0.03545854 [percent_change_24h] => -10.91974514 [percent_change_7d] => -14.217227 [percent_change_30d] => -42.511437 [percent_change_60d] => -55.01767881 [percent_change_90d] => -57.92910798 [market_cap] => 38597.964069171 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 686039.67 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2733] => stdClass Object ( [id] => 32113 [name] => Hawk Tuah (hawktuuuah.com) [symbol] => HAWK [slug] => hawktuuuah [num_market_pairs] => 3 [date_added] => 2024-07-04T18:43:54.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 962810869 [total_supply] => 999999999 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 14Ak6KegFHLANKALmpjdn1MFW477yvesX8cdzdVEpump ) [infinite_supply] => [cmc_rank] => 2734 [self_reported_circulating_supply] => 999999999 [self_reported_market_cap] => 39293.481030924 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9293481070218E-5 [volume_24h] => 884.15352831 [volume_change_24h] => -54.9415 [percent_change_1h] => 0 [percent_change_24h] => -5.83486414 [percent_change_7d] => -34.635556 [percent_change_30d] => -52.89975868 [percent_change_60d] => 8.45335726 [percent_change_90d] => 66.66822919 [market_cap] => 37832.190655251 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39293.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2734] => stdClass Object ( [id] => 1053 [name] => Bolivarcoin [symbol] => BOLI [slug] => bolivarcoin [num_market_pairs] => 4 [date_added] => 2015-09-08T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => x11 [3] => masternodes ) [max_supply] => 25000000 [circulating_supply] => 19923910.6238 [total_supply] => 19923910.6238 [infinite_supply] => [platform] => [cmc_rank] => 2735 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018967092376684 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.48058435 [percent_change_24h] => -6.9471182 [percent_change_7d] => -9.92883463 [percent_change_30d] => -4.3720809 [percent_change_60d] => -2.40824865 [percent_change_90d] => -45.84254426 [market_cap] => 37789.865330641 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47417.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2735] => stdClass Object ( [id] => 15737 [name] => Soldex [symbol] => SOLX [slug] => soldex [num_market_pairs] => 4 [date_added] => 2021-12-07T10:14:28.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 420407146 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CH74tuRLTYcxG7qNJCsV9rghfLXJCQJbsu7i52a8F1Gn ) [infinite_supply] => [cmc_rank] => 2736 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.886182073046E-5 [volume_24h] => 45056.66187672 [volume_change_24h] => 15.1737 [percent_change_1h] => 0.1106412 [percent_change_24h] => -4.6964992 [percent_change_7d] => 19.13636123 [percent_change_30d] => 73.71898867 [percent_change_60d] => 167.22408715 [percent_change_90d] => 110.28191692 [market_cap] => 37358.144441656 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44430.91 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2736] => stdClass Object ( [id] => 3894 [name] => Crypto Sports Network [symbol] => CSPN [slug] => crypto-sports [num_market_pairs] => 3 [date_added] => 2019-05-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => sports [3] => collectibles-nfts [4] => gaming [5] => masternodes [6] => metaverse [7] => play-to-earn ) [max_supply] => [circulating_supply] => 2737526.16933 [total_supply] => 13370000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x9A0b381394fbE689B344d1ebd2d4DccFF31adf87 ) [infinite_supply] => [cmc_rank] => 2737 [self_reported_circulating_supply] => 11361901.39 [self_reported_market_cap] => 153109.87755122 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013475726667191 [volume_24h] => 363.73976708 [volume_change_24h] => 2536.0854 [percent_change_1h] => -9.442E-5 [percent_change_24h] => 49.80510514 [percent_change_7d] => 21.21980194 [percent_change_30d] => -40.21093344 [percent_change_60d] => 10.87352233 [percent_change_90d] => -7.13698267 [market_cap] => 36890.154402173 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 180170.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2737] => stdClass Object ( [id] => 29355 [name] => SNOOPYBABE [symbol] => SBABE [slug] => snoopybabe [num_market_pairs] => 7 [date_added] => 2024-02-09T05:43:29.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => D9mFkgnZHnQGRtZKvnJ44yvoLtJmfBZRahXiUKcAzRE4 ) [infinite_supply] => [cmc_rank] => 2738 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 36468.860352977 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.6468860352977E-6 [volume_24h] => 1193.72052417 [volume_change_24h] => -1.0743 [percent_change_1h] => -1.1720628 [percent_change_24h] => -14.0991289 [percent_change_7d] => -42.61677587 [percent_change_30d] => -59.81362008 [percent_change_60d] => -74.5783056 [percent_change_90d] => -72.65642032 [market_cap] => 36468.860352977 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36468.86 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2738] => stdClass Object ( [id] => 8673 [name] => TotemFi [symbol] => TOTM [slug] => totemfi [num_market_pairs] => 3 [date_added] => 2021-04-06T00:00:00.000Z [tags] => Array ( [0] => prediction-markets [1] => duckstarter [2] => bnb-chain ) [max_supply] => 10000000 [circulating_supply] => 6113675 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6ff1bfa14a57594a5874b37ff6ac5efbd9f9599a ) [infinite_supply] => [cmc_rank] => 2739 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0059440116148773 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.03545854 [percent_change_24h] => -0.01990332 [percent_change_7d] => -0.03464181 [percent_change_30d] => -0.14747083 [percent_change_60d] => -0.02268765 [percent_change_90d] => -0.06277742 [market_cap] => 36339.755209585 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59440.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2739] => stdClass Object ( [id] => 11516 [name] => Ekta [symbol] => EKTA [slug] => ekta [num_market_pairs] => 14 [date_added] => 2021-08-31T15:49:14.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain [2] => real-world-assets ) [max_supply] => 420000000 [circulating_supply] => 34769778 [total_supply] => 220500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2f75113b13D136F861d212Fa9b572F2C79Ac81C4 ) [infinite_supply] => [cmc_rank] => 2740 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001041648666524 [volume_24h] => 1607.39883035 [volume_change_24h] => -82.0452 [percent_change_1h] => 0.47736587 [percent_change_24h] => -9.91362434 [percent_change_7d] => 1.44183469 [percent_change_30d] => -3.90839396 [percent_change_60d] => -57.4098844 [percent_change_90d] => -43.93796902 [market_cap] => 36217.892889036 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 437492.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2740] => stdClass Object ( [id] => 6789 [name] => Blockchain Cuties Universe Governance [symbol] => BCUG [slug] => blockchain-cuties-universe [num_market_pairs] => 10 [date_added] => 2020-08-31T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => polkastarter ) [max_supply] => 10000000 [circulating_supply] => 1377892 [total_supply] => 1522142 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af ) [infinite_supply] => [cmc_rank] => 2741 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025722740243265 [volume_24h] => 529.34320753 [volume_change_24h] => 64.2852 [percent_change_1h] => -0.03545854 [percent_change_24h] => 1.879956 [percent_change_7d] => -18.13209291 [percent_change_30d] => -17.16283269 [percent_change_60d] => -36.85452812 [percent_change_90d] => -31.33529196 [market_cap] => 35443.157999273 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 257227.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2741] => stdClass Object ( [id] => 7386 [name] => Spaceswap MILK2 [symbol] => MILK2 [slug] => spaceswap [num_market_pairs] => 15 [date_added] => 2020-10-13T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 65200000 [circulating_supply] => 7376937 [total_supply] => 7441642 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80c8c3dcfb854f9542567c8dac3f44d709ebc1de ) [infinite_supply] => [cmc_rank] => 2742 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0047106602776615 [volume_24h] => 457.01321164 [volume_change_24h] => 6.9735 [percent_change_1h] => -3.64569789 [percent_change_24h] => 4.82009985 [percent_change_7d] => -3.02295935 [percent_change_30d] => 5.87980781 [percent_change_60d] => 16.23768911 [percent_change_90d] => -4.08851718 [market_cap] => 34750.244096711 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 307135.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2742] => stdClass Object ( [id] => 7870 [name] => Plasma Finance [symbol] => PPAY [slug] => plasma-finance [num_market_pairs] => 49 [date_added] => 2020-12-06T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => governance [3] => exnetwork-capital-portfolio [4] => polygon-ecosystem [5] => injective-ecosystem [6] => bnb-chain ) [max_supply] => [circulating_supply] => 123116295.46 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 ) [infinite_supply] => [cmc_rank] => 2743 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 278251.28941126 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00027825128941126 [volume_24h] => 11.38264357 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -7.85086511 [percent_change_7d] => -12.45107563 [percent_change_30d] => -33.50762215 [percent_change_60d] => -9.6837366 [percent_change_90d] => -2.09369781 [market_cap] => 34257.267959283 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 278251.29 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2743] => stdClass Object ( [id] => 8895 [name] => ORAO Network [symbol] => ORAO [slug] => orao-network [num_market_pairs] => 5 [date_added] => 2021-03-20T00:00:00.000Z [tags] => Array ( [0] => oracles [1] => dao-maker ) [max_supply] => 1000000000 [circulating_supply] => 39397667.8 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEE1CeA7665bA7aa97e982EdeaeCb26B59a04d035 ) [infinite_supply] => [cmc_rank] => 2744 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00086741796935331 [volume_24h] => 135.33289655 [volume_change_24h] => -82.3441 [percent_change_1h] => -0.03545854 [percent_change_24h] => 2.58005191 [percent_change_7d] => -3.58896565 [percent_change_30d] => 8.81061745 [percent_change_60d] => 29.17046294 [percent_change_90d] => 29.47090925 [market_cap] => 34174.245000332 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 867417.97 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2744] => stdClass Object ( [id] => 11329 [name] => KamPay [symbol] => KAMPAY [slug] => kampay [num_market_pairs] => 12 [date_added] => 2021-08-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 409090981.92 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3907e6ff436e2b2B05D6B929fb05F14c0ee18d90 ) [infinite_supply] => [cmc_rank] => 2745 [self_reported_circulating_supply] => 315042907 [self_reported_market_cap] => 26237.786793699 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.3283217018114E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.25731771 [percent_change_24h] => -0.36339012 [percent_change_7d] => -3.02612655 [percent_change_30d] => -1.3057542 [percent_change_60d] => 91.84704862 [percent_change_90d] => 94.16516392 [market_cap] => 34070.413027397 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 83283.22 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2745] => stdClass Object ( [id] => 29086 [name] => Catman [symbol] => CATMAN [slug] => catman [num_market_pairs] => 11 [date_added] => 2024-01-19T03:47:30.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed ) [max_supply] => [circulating_supply] => 950392964 [total_supply] => 999774596.65 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EavJDLh8cYTAnt3QDitpKGMsPL2hq1My5g9R2P6at6Lc ) [infinite_supply] => [cmc_rank] => 2746 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 35766.471322176 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5766471322176E-5 [volume_24h] => 484.0451122 [volume_change_24h] => 417.4015 [percent_change_1h] => 0 [percent_change_24h] => -2.75064777 [percent_change_7d] => 31.71773275 [percent_change_30d] => -54.39565781 [percent_change_60d] => -66.457253 [percent_change_90d] => 16.63844153 [market_cap] => 33992.202691704 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35758.41 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2746] => stdClass Object ( [id] => 23459 [name] => EXGOLAND [symbol] => EXGO [slug] => exgoland [num_market_pairs] => 5 [date_added] => 2024-02-02T03:18:01.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 11124728 [total_supply] => 999999728.13 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => D5ymUBHsvoVYKAGUCGknk2Cm8UYGKTntxJ62T3C46NXS ) [infinite_supply] => [cmc_rank] => 2747 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030447058857873 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 9.83388327 [percent_change_7d] => 79.06453721 [percent_change_30d] => -76.961858 [percent_change_60d] => -54.68852833 [percent_change_90d] => -79.15336712 [market_cap] => 33871.524819383 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3044705.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2747] => stdClass Object ( [id] => 8970 [name] => Lokr [symbol] => LKR [slug] => polkalokr [num_market_pairs] => 8 [date_added] => 2021-04-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 25628273 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf ) [infinite_supply] => [cmc_rank] => 2748 [self_reported_circulating_supply] => 37946291 [self_reported_market_cap] => 49427.451169651 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013025634355055 [volume_24h] => 270178.34226068 [volume_change_24h] => -0.4437 [percent_change_1h] => -0.30608041 [percent_change_24h] => 0.02478731 [percent_change_7d] => 32.14231661 [percent_change_30d] => 62.07520221 [percent_change_60d] => 44.1641686 [percent_change_90d] => 48.19662535 [market_cap] => 33382.451324952 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 130256.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2748] => stdClass Object ( [id] => 8942 [name] => Paybswap [symbol] => PAYB [slug] => paybswap [num_market_pairs] => 6 [date_added] => 2021-03-25T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 154142638.54431 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x916792fd41855914ba4b71285c8a05b866f0618b ) [infinite_supply] => [cmc_rank] => 2749 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00021611697302809 [volume_24h] => 231.72213882 [volume_change_24h] => -3.8446 [percent_change_1h] => -0.884175 [percent_change_24h] => -3.63728883 [percent_change_7d] => -13.70379611 [percent_change_30d] => -1.45495884 [percent_change_60d] => 46.79886703 [percent_change_90d] => 167.98932306 [market_cap] => 33312.84045676 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 216116.97 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2749] => stdClass Object ( [id] => 7498 [name] => Yield Protocol [symbol] => YIELD [slug] => yield-protocol [num_market_pairs] => 8 [date_added] => 2021-03-31T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao-maker ) [max_supply] => 140682541 [circulating_supply] => 34009745 [total_supply] => 140682540.98994 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa8B61CfF52564758A204F841E636265bEBC8db9B ) [infinite_supply] => [cmc_rank] => 2750 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00097395990675425 [volume_24h] => 12109.28195544 [volume_change_24h] => -14.297 [percent_change_1h] => -0.06661577 [percent_change_24h] => -11.59257459 [percent_change_7d] => -29.78862428 [percent_change_30d] => -30.25045522 [percent_change_60d] => -19.84117381 [percent_change_90d] => -28.35657334 [market_cap] => 33124.128068936 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 137019.15 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2750] => stdClass Object ( [id] => 3620 [name] => Atlas Protocol [symbol] => ATP [slug] => atlas-protocol [num_market_pairs] => 4 [date_added] => 2018-11-27T00:00:00.000Z [tags] => Array ( [0] => marketing ) [max_supply] => 10000000000 [circulating_supply] => 2576066702.77 [total_supply] => 4000001000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => ATP-38C ) [infinite_supply] => [cmc_rank] => 2751 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2356914661514E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.36876659 [percent_change_24h] => -2.12631845 [percent_change_7d] => -8.5508212 [percent_change_30d] => -55.19966988 [percent_change_60d] => -53.19045559 [percent_change_90d] => -68.39528517 [market_cap] => 31832.236408497 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 123569.15 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2751] => stdClass Object ( [id] => 33017 [name] => BLOOP [symbol] => BL00P [slug] => bloop [num_market_pairs] => 3 [date_added] => 2024-09-14T12:13:45.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 731764350 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2156CD781c5e77323D92A4487a0eC45F128e165E ) [infinite_supply] => [cmc_rank] => 2752 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 43312.706595669 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.3312706595669E-5 [volume_24h] => 2033.23579611 [volume_change_24h] => 124.4704 [percent_change_1h] => 0.02300329 [percent_change_24h] => 33.02439266 [percent_change_7d] => 31.2887603 [percent_change_30d] => -94.90333194 [percent_change_60d] => -91.26388384 [percent_change_90d] => -98.96382627 [market_cap] => 31694.694588721 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43312.71 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2752] => stdClass Object ( [id] => 3449 [name] => MMOCoin [symbol] => MMO [slug] => mmocoin [num_market_pairs] => 21 [date_added] => 2018-10-15T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => collectibles-nfts [2] => defi [3] => e-commerce [4] => gaming [5] => dex [6] => bnb-chain ) [max_supply] => 260000000 [circulating_supply] => 68531893.937228 [total_supply] => 119087150.72703 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0aa086e7a108d387de63294fe2a88b05820a9855 ) [infinite_supply] => [cmc_rank] => 2753 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00045241067545133 [volume_24h] => 12.57798905 [volume_change_24h] => -72.2311 [percent_change_1h] => 0.00284142 [percent_change_24h] => -3.9083125 [percent_change_7d] => -30.27567885 [percent_change_30d] => 29.90735206 [percent_change_60d] => -4.37003485 [percent_change_90d] => 15.03862601 [market_cap] => 31004.5604261 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 117626.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2753] => stdClass Object ( [id] => 5185 [name] => KOK [symbol] => KOK [slug] => keystone-of-opportunity-knowledge [num_market_pairs] => 20 [date_added] => 2020-01-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 107333422.49 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9b9647431632af44be02ddd22477ed94d14aacaa ) [infinite_supply] => [cmc_rank] => 2754 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 141904.7830048 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00028380956600961 [volume_24h] => 2872.93092689 [volume_change_24h] => -32.2142 [percent_change_1h] => -0.73451128 [percent_change_24h] => 4.77618988 [percent_change_7d] => -4.73100092 [percent_change_30d] => -9.70878137 [percent_change_60d] => -58.1697775 [percent_change_90d] => -55.98957784 [market_cap] => 30462.252055213 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1419047.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2754] => stdClass Object ( [id] => 11978 [name] => Revolve Games [symbol] => RPG [slug] => revolve-games [num_market_pairs] => 6 [date_added] => 2021-09-20T17:19:33.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => polkafoundry-red-kite [4] => play-to-earn [5] => ferrum-network ) [max_supply] => 95000000 [circulating_supply] => 77346469.51624 [total_supply] => 95000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x01E0d17a533E5930A349C2BB71304F04F20AB12B ) [infinite_supply] => [cmc_rank] => 2755 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00039262136461954 [volume_24h] => 673.34338947 [volume_change_24h] => -41.1856 [percent_change_1h] => 0 [percent_change_24h] => 2.80379874 [percent_change_7d] => -44.19879045 [percent_change_30d] => -82.68917681 [percent_change_60d] => -89.76345876 [percent_change_90d] => -92.06828206 [market_cap] => 30367.87640997 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37299.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2755] => stdClass Object ( [id] => 17390 [name] => Prime Numbers Labs Ecosystem [symbol] => PRNT [slug] => prime-numbers [num_market_pairs] => 15 [date_added] => 2022-01-17T10:46:11.000Z [tags] => Array ( [0] => xdc-ecosystem ) [max_supply] => [circulating_supply] => 4053657 [total_supply] => 9852140 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd ) [infinite_supply] => [cmc_rank] => 2756 [self_reported_circulating_supply] => 4132239 [self_reported_market_cap] => 30700.84253537 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0074295902379728 [volume_24h] => 260.33066929 [volume_change_24h] => -24.4291 [percent_change_1h] => 0 [percent_change_24h] => -32.7526255 [percent_change_7d] => -53.68389403 [percent_change_30d] => -55.36838441 [percent_change_60d] => -98.84430145 [percent_change_90d] => -99.21547644 [market_cap] => 30117.01047529 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 73197.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2756] => stdClass Object ( [id] => 9441 [name] => Jigstack [symbol] => STAK [slug] => jigstack [num_market_pairs] => 13 [date_added] => 2021-04-25T00:00:00.000Z [tags] => Array ( [0] => dao ) [max_supply] => 3000000000 [circulating_supply] => 1775763939 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13 ) [infinite_supply] => [cmc_rank] => 2757 [self_reported_circulating_supply] => 1757998858.26 [self_reported_market_cap] => 29180.520136103 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6598713929191E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.05577414 [percent_change_24h] => 0.03420753 [percent_change_7d] => 0.02130486 [percent_change_30d] => 40.528544 [percent_change_60d] => 38.41899937 [percent_change_90d] => 46.87707206 [market_cap] => 29475.397629235 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49796.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2757] => stdClass Object ( [id] => 4940 [name] => Kuverit [symbol] => KUV [slug] => kuverit [num_market_pairs] => 1 [date_added] => 2019-11-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2974904135.7152 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf70d160102cf7a22c1e432d6928a9d625db91170 ) [infinite_supply] => [cmc_rank] => 2758 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.8698701324314E-6 [volume_24h] => 1.16170197 [volume_change_24h] => 0.0144 [percent_change_1h] => -9.442E-5 [percent_change_24h] => 0.01824527 [percent_change_7d] => -10.23967837 [percent_change_30d] => 248.59122997 [percent_change_60d] => 883.52850597 [percent_change_90d] => 237.16829175 [market_cap] => 29361.917475942 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 197397.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2758] => stdClass Object ( [id] => 4286 [name] => ZENZO [symbol] => ZNZ [slug] => zenzo [num_market_pairs] => 5 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => 83000000 [circulating_supply] => 29667006 [total_supply] => 83000000 [infinite_supply] => [platform] => [cmc_rank] => 2759 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00097655486052291 [volume_24h] => 0.00015918 [volume_change_24h] => -80.4552 [percent_change_1h] => -0.43298292 [percent_change_24h] => 29.50426747 [percent_change_7d] => 25.95592817 [percent_change_30d] => 56.24090222 [percent_change_60d] => 45.24626108 [percent_change_90d] => 7.51950638 [market_cap] => 28971.458906462 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 81054.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2759] => stdClass Object ( [id] => 23740 [name] => DOB on Base [symbol] => DOB [slug] => digital-files [num_market_pairs] => 16 [date_added] => 2023-04-07T09:27:36.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 10000000 [total_supply] => 11000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1FCe49E1C5d1f2f477b25744A060e85921968e70 ) [infinite_supply] => [cmc_rank] => 2760 [self_reported_circulating_supply] => 11000000 [self_reported_market_cap] => 31607.703910197 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028734276281997 [volume_24h] => 2185.77216651 [volume_change_24h] => 7.2085 [percent_change_1h] => -1.16349132 [percent_change_24h] => -25.6896439 [percent_change_7d] => -38.63034727 [percent_change_30d] => 472.32963991 [percent_change_60d] => 57.29153684 [percent_change_90d] => 57.29153684 [market_cap] => 28734.276281997 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60341.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2760] => stdClass Object ( [id] => 9225 [name] => Rigel Protocol [symbol] => RGP [slug] => rigel-protocol [num_market_pairs] => 19 [date_added] => 2021-04-14T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => [circulating_supply] => 2495012 [total_supply] => 17494012 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4af5ff1a60a6ef6c7c8f9c4e304cd9051fca3ec0 ) [infinite_supply] => [cmc_rank] => 2761 [self_reported_circulating_supply] => 805000 [self_reported_market_cap] => 9116.5119074795 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011324859512397 [volume_24h] => 15.9563141 [volume_change_24h] => -21.2547 [percent_change_1h] => 0 [percent_change_24h] => -1.40708499 [percent_change_7d] => -6.63702078 [percent_change_30d] => 0.12185056 [percent_change_60d] => 36.53798482 [percent_change_90d] => 2.18579328 [market_cap] => 28255.660381745 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 198117.23 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2761] => stdClass Object ( [id] => 20896 [name] => Amazy [symbol] => AZY [slug] => amazy [num_market_pairs] => 17 [date_added] => 2022-07-06T14:59:08.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 40923921 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7b665B2F633d9363b89A98b094B1F9E732Bd8F86 ) [infinite_supply] => [cmc_rank] => 2762 [self_reported_circulating_supply] => 301796991.0893 [self_reported_market_cap] => 202809.58067205 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00067200663578531 [volume_24h] => 2904.55614785 [volume_change_24h] => -20.7488 [percent_change_1h] => -0.00294459 [percent_change_24h] => 0.12339981 [percent_change_7d] => -15.32252763 [percent_change_30d] => -21.42305749 [percent_change_60d] => -21.47016211 [percent_change_90d] => -42.83386276 [market_cap] => 27501.146474354 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 672006.64 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2762] => stdClass Object ( [id] => 28111 [name] => MEMETOON [symbol] => MEME [slug] => memetoon [num_market_pairs] => 12 [date_added] => 2023-09-25T04:09:13.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => [circulating_supply] => 5631405859.2582 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x193397BB76868c6873e733AD60D5953843EBc84e ) [infinite_supply] => [cmc_rank] => 2763 [self_reported_circulating_supply] => 9533760142.8473 [self_reported_market_cap] => 45831.927588916 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.8073296267372E-6 [volume_24h] => 208709.35918332 [volume_change_24h] => -9.3912 [percent_change_1h] => -0.09418775 [percent_change_24h] => 0.14207934 [percent_change_7d] => -33.58831649 [percent_change_30d] => -54.92534934 [percent_change_60d] => 13.69281801 [percent_change_90d] => -98.87714032 [market_cap] => 27072.024227393 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 480732.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2763] => stdClass Object ( [id] => 28288 [name] => Oggy Inu (ETH) [symbol] => OGGY [slug] => oggy-inu-eth [num_market_pairs] => 5 [date_added] => 2023-10-26T06:28:42.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420000000000 [circulating_supply] => 201272222574.11 [total_supply] => 201272222574.11 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7e877b99897D514da01bD1d177E693EC639961Af ) [infinite_supply] => [cmc_rank] => 2764 [self_reported_circulating_supply] => 201272222574.11 [self_reported_market_cap] => 27404.586354446 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3615682285396E-7 [volume_24h] => 3402.25587115 [volume_change_24h] => 1737.7711 [percent_change_1h] => -2.54412126 [percent_change_24h] => -56.73000261 [percent_change_7d] => -66.67570771 [percent_change_30d] => -81.33835832 [percent_change_60d] => -87.20756622 [percent_change_90d] => -88.34916037 [market_cap] => 27404.586354446 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57185.87 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2764] => stdClass Object ( [id] => 8386 [name] => Gourmet Galaxy [symbol] => GUM [slug] => gourmet-galaxy [num_market_pairs] => 26 [date_added] => 2021-02-03T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => bnb-chain ) [max_supply] => 20000000 [circulating_supply] => 3312144.61 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f5fa8f2d12e5eb780f6082dd656c565c48e0f24 ) [infinite_supply] => [cmc_rank] => 2765 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0081295747343977 [volume_24h] => 2569.97864909 [volume_change_24h] => 146.0418 [percent_change_1h] => -0.03445172 [percent_change_24h] => -11.32924378 [percent_change_7d] => -5.04778879 [percent_change_30d] => -8.78713842 [percent_change_60d] => 16.8909959 [percent_change_90d] => 20.10552933 [market_cap] => 26926.327138128 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 162591.49 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2765] => stdClass Object ( [id] => 12878 [name] => BEMIL Coin [symbol] => BEM [slug] => bemil-coin [num_market_pairs] => 12 [date_added] => 2021-11-25T14:05:02.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => dao-maker [3] => polkafoundry-red-kite [4] => play-to-earn [5] => icetea-labs [6] => farastarter [7] => moon-knight-labs [8] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 999981240.69724 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7B86b0836f3454e50C6F6a190cd692bB17da1928 ) [infinite_supply] => [cmc_rank] => 2766 [self_reported_circulating_supply] => 102835000 [self_reported_market_cap] => 2732.170727085 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6568490563378E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.02391312 [percent_change_7d] => -9.7733558 [percent_change_30d] => 9.04784202 [percent_change_60d] => -3.77408429 [percent_change_90d] => 21.72618072 [market_cap] => 26567.99215702 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26568.49 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2766] => stdClass Object ( [id] => 11066 [name] => DinoX [symbol] => DNXC [slug] => dinox [num_market_pairs] => 13 [date_added] => 2021-07-26T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn [3] => bnb-chain ) [max_supply] => 160000000 [circulating_supply] => 34011080 [total_supply] => 160000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a ) [infinite_supply] => [cmc_rank] => 2767 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00074992372690688 [volume_24h] => 562.94487578 [volume_change_24h] => -37.9193 [percent_change_1h] => 6.062854 [percent_change_24h] => 5.22974012 [percent_change_7d] => -1.81060754 [percent_change_30d] => 50.14127124 [percent_change_60d] => 14.71125623 [percent_change_90d] => -19.87502754 [market_cap] => 25505.715869728 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 119987.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2767] => stdClass Object ( [id] => 28151 [name] => Evadore [symbol] => EVA [slug] => evadore [num_market_pairs] => 8 [date_added] => 2023-09-21T20:46:58.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 173823400 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 2768 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014545387463474 [volume_24h] => 8693.4638381 [volume_change_24h] => -6.3586 [percent_change_1h] => 0.10060272 [percent_change_24h] => -3.11923805 [percent_change_7d] => -28.32702681 [percent_change_30d] => -20.79963339 [percent_change_60d] => -48.61394929 [percent_change_90d] => -40.86436198 [market_cap] => 25283.287032184 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 145453.87 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2768] => stdClass Object ( [id] => 32955 [name] => TROLLI CTO [symbol] => TROLLICTO [slug] => trolli-cto [num_market_pairs] => 1 [date_added] => 2024-09-06T14:10:05.000Z [tags] => Array ( [0] => solana-ecosystem [1] => doggone-doggerel ) [max_supply] => 919273566 [circulating_supply] => 919273566 [total_supply] => 919273566 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Cqy3AkBqP866vkw7p7ioK6h6VTfQT6tFUW1dzUezpump ) [infinite_supply] => [cmc_rank] => 2769 [self_reported_circulating_supply] => 919274055.74 [self_reported_market_cap] => 24874.485700254 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.705883576822E-5 [volume_24h] => 27.48949858 [volume_change_24h] => -7.9369 [percent_change_1h] => 0 [percent_change_24h] => -5.53744226 [percent_change_7d] => -14.72730492 [percent_change_30d] => -28.9893056 [percent_change_60d] => -18.62323052 [percent_change_90d] => -90.20865553 [market_cap] => 24874.47244846 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24874.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2769] => stdClass Object ( [id] => 9447 [name] => Synthetify [symbol] => SNY [slug] => synthetify [num_market_pairs] => 15 [date_added] => 2021-04-26T00:00:00.000Z [tags] => Array ( [0] => defi [1] => solana-ecosystem [2] => synthetics ) [max_supply] => [circulating_supply] => 5625000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4dmKkXNHdgYsXqBHCuMikNQWwVomZURhYvkkX5c4pQ7y ) [infinite_supply] => [cmc_rank] => 2770 [self_reported_circulating_supply] => 5625000 [self_reported_market_cap] => 24853.417261581 [tvl_ratio] => 0.34664785 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044183852909478 [volume_24h] => 81758.36694769 [volume_change_24h] => -42.8368 [percent_change_1h] => -0.00060952 [percent_change_24h] => -0.17369717 [percent_change_7d] => -3.68576652 [percent_change_30d] => -16.33691128 [percent_change_60d] => -28.91147756 [percent_change_90d] => 43.9198297 [market_cap] => 24853.417261581 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 441838.53 [tvl] => 71696.44933 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2770] => stdClass Object ( [id] => 9905 [name] => Rune [symbol] => RUNE [slug] => rune [num_market_pairs] => 18 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => gaming [3] => yield-farming [4] => play-to-earn [5] => bnb-chain ) [max_supply] => 22530 [circulating_supply] => 4972.32740384 [total_supply] => 4972.32740384 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa9776b590bfc2f956711b3419910a5ec1f63153e ) [infinite_supply] => [cmc_rank] => 2771 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9853145324537 [volume_24h] => 152644.03078543 [volume_change_24h] => -48.2731 [percent_change_1h] => -0.97892756 [percent_change_24h] => -6.51484365 [percent_change_7d] => -19.90237234 [percent_change_30d] => -6.73591387 [percent_change_60d] => -3.35079307 [percent_change_90d] => 6.77122847 [market_cap] => 24788.616066481 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 112319.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2771] => stdClass Object ( [id] => 8627 [name] => Flashstake [symbol] => FLASH [slug] => flashstake [num_market_pairs] => 25 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 150000000 [circulating_supply] => 76897832.167434 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB1f1F47061A7Be15C69f378CB3f69423bD58F2F8 ) [infinite_supply] => [cmc_rank] => 2772 [self_reported_circulating_supply] => 76897832.167434 [self_reported_market_cap] => 24224.929645755 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00031502747168489 [volume_24h] => 0.94649055 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.00065162 [percent_change_7d] => -18.49007849 [percent_change_30d] => 14.53374643 [percent_change_60d] => 17.74745784 [percent_change_90d] => -2.17765586 [market_cap] => 24224.929645755 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47254.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2772] => stdClass Object ( [id] => 16447 [name] => CryptoTanks [symbol] => TANK [slug] => cryptotanks [num_market_pairs] => 7 [date_added] => 2021-12-24T04:23:44.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain ) [max_supply] => 100000000 [circulating_supply] => 48610000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4444a19c8bb86e9bdbc023709a363bbce91af33e ) [infinite_supply] => [cmc_rank] => 2773 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00049733660141836 [volume_24h] => 259.32536489 [volume_change_24h] => 205.1702 [percent_change_1h] => 0 [percent_change_24h] => -8.20449292 [percent_change_7d] => 627.86322408 [percent_change_30d] => 2.87253174 [percent_change_60d] => 8.405404 [percent_change_90d] => 8.01209196 [market_cap] => 24175.532194946 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49733.66 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2773] => stdClass Object ( [id] => 11278 [name] => Project TXA [symbol] => TXA [slug] => project-txa [num_market_pairs] => 13 [date_added] => 2021-08-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => 50000000 [circulating_supply] => 6709998.04 [total_supply] => 49697840.97 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4463e6A3dEd0dBE3F6e15bC8420dFc55e5FeA830 ) [infinite_supply] => [cmc_rank] => 2774 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035755308909225 [volume_24h] => 55231.35939132 [volume_change_24h] => 4.8019 [percent_change_1h] => 0.08764622 [percent_change_24h] => 2.03479094 [percent_change_7d] => -0.40205387 [percent_change_30d] => 119.44404853 [percent_change_60d] => 110.80963879 [percent_change_90d] => 95.10977041 [market_cap] => 23991.805270049 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 178776.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2774] => stdClass Object ( [id] => 7553 [name] => Residual Token [symbol] => eRSDL [slug] => unfederalreserve [num_market_pairs] => 16 [date_added] => 2020-10-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => governance [4] => lending-borowing ) [max_supply] => [circulating_supply] => 706533621.86423 [total_supply] => 721993292.75724 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6 ) [infinite_supply] => 1 [cmc_rank] => 2775 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.22248144 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0864331793969E-5 [volume_24h] => 57.42499933 [volume_change_24h] => -64.9635 [percent_change_1h] => -0.67645277 [percent_change_24h] => 0.03895132 [percent_change_7d] => -14.67521071 [percent_change_30d] => -92.10663118 [percent_change_60d] => -97.02779484 [percent_change_90d] => -97.30256988 [market_cap] => 21806.688128812 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22283.84 [tvl] => 17838.05412 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2775] => stdClass Object ( [id] => 10905 [name] => AirNFTs [symbol] => AIRT [slug] => airnfts [num_market_pairs] => 17 [date_added] => 2021-07-15T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => launchpad [3] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 112040000 [total_supply] => 886000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x016cf83732f1468150d87dcc5bdf67730b3934d3 ) [infinite_supply] => [cmc_rank] => 2776 [self_reported_circulating_supply] => 112040000 [self_reported_market_cap] => 23548.578606916 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00021018010181111 [volume_24h] => 553.90049016 [volume_change_24h] => -33.6267 [percent_change_1h] => -0.15218168 [percent_change_24h] => -0.04806897 [percent_change_7d] => -7.58307556 [percent_change_30d] => -5.08772603 [percent_change_60d] => -16.94902395 [percent_change_90d] => -17.90364872 [market_cap] => 23548.578606916 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 210180.1 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2776] => stdClass Object ( [id] => 4213 [name] => Uptrennd [symbol] => 1UP [slug] => uptrennd [num_market_pairs] => 2 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 401460369.42406 [total_supply] => 995554318 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07597255910a51509ca469568b048f2597e72504 ) [infinite_supply] => [cmc_rank] => 2777 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.8150323067732E-5 [volume_24h] => 52.34630093 [volume_change_24h] => -0.6113 [percent_change_1h] => -0.24291313 [percent_change_24h] => -0.37648903 [percent_change_7d] => -4.86106291 [percent_change_30d] => -2.18734065 [percent_change_60d] => 44.52335466 [percent_change_90d] => 50.35108349 [market_cap] => 23345.0501809 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57891.81 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2777] => stdClass Object ( [id] => 7262 [name] => extraDNA [symbol] => XDNA [slug] => extradna [num_market_pairs] => 9 [date_added] => 2020-10-01T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 3000000000 [circulating_supply] => 1190020231 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e57c27761EBBd381b0f9d09Bb92CeB51a358AbB ) [infinite_supply] => [cmc_rank] => 2778 [self_reported_circulating_supply] => 1052122461 [self_reported_market_cap] => 20509.884031494 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9493818250016E-5 [volume_24h] => 205.15923241 [volume_change_24h] => 0.0144 [percent_change_1h] => -9.442E-5 [percent_change_24h] => 0.01824527 [percent_change_7d] => 116.42044492 [percent_change_30d] => 94.77574695 [percent_change_60d] => 95.03211881 [percent_change_90d] => 212.87212778 [market_cap] => 23198.038096957 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58481.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2778] => stdClass Object ( [id] => 31714 [name] => Petoshi [symbol] => PETOSHI [slug] => petoshi [num_market_pairs] => 4 [date_added] => 2024-06-14T10:41:37.000Z [tags] => Array ( [0] => blast-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 1750212 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 28480 [name] => Blast [symbol] => BLAST [slug] => blast [token_address] => 0x15bD262ede6E8aA04b2361a1Df697adF1Cf40e75 ) [infinite_supply] => [cmc_rank] => 2779 [self_reported_circulating_supply] => 8305440.8258 [self_reported_market_cap] => 109964.07747489 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013240004929456 [volume_24h] => 3621.27639168 [volume_change_24h] => -45.3666 [percent_change_1h] => -0.00789678 [percent_change_24h] => 1.57744172 [percent_change_7d] => -2.41150421 [percent_change_30d] => -17.04536856 [percent_change_60d] => -42.32442055 [percent_change_90d] => -69.23284854 [market_cap] => 23172.815507593 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 132400.05 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2779] => stdClass Object ( [id] => 9839 [name] => blockbank [symbol] => BBANK [slug] => blockbank [num_market_pairs] => 37 [date_added] => 2021-05-16T00:00:00.000Z [tags] => Array ( [0] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 211561980 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf4b5470523ccd314c6b9da041076e7d79e0df267 ) [infinite_supply] => [cmc_rank] => 2780 [self_reported_circulating_supply] => 30000000 [self_reported_market_cap] => 3283.7462254218 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010945820751406 [volume_24h] => 100.71180761 [volume_change_24h] => 21357.0111 [percent_change_1h] => 0 [percent_change_24h] => -51.94659444 [percent_change_7d] => 58.36825224 [percent_change_30d] => 10.51610123 [percent_change_60d] => 0.33653106 [percent_change_90d] => 5.39166136 [market_cap] => 23157.195108926 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43783.28 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2780] => stdClass Object ( [id] => 2452 [name] => Tokenbox [symbol] => TBX [slug] => tokenbox [num_market_pairs] => 5 [date_added] => 2018-01-23T00:00:00.000Z [tags] => Array ( [0] => asset-management ) [max_supply] => [circulating_supply] => 11235450.720588 [total_supply] => 16051589.782693 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3a92bd396aef82af98ebc0aa9030d25a23b11c6b ) [infinite_supply] => [cmc_rank] => 2781 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020099560454857 [volume_24h] => 18.1290484 [volume_change_24h] => 280.4344 [percent_change_1h] => -0.42033843 [percent_change_24h] => 27.58007973 [percent_change_7d] => 2.15246341 [percent_change_30d] => 36.0370076 [percent_change_60d] => 71.78868722 [percent_change_90d] => 92.90255322 [market_cap] => 22582.762099603 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32262.99 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2781] => stdClass Object ( [id] => 27648 [name] => Sable Finance [symbol] => SABLE [slug] => sable-finance [num_market_pairs] => 6 [date_added] => 2024-09-25T19:13:02.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-smart-chain [2] => arbitrum-ecosytem [3] => liquid-staking-derivatives ) [max_supply] => 100000000 [circulating_supply] => 5178493 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1eE098cBaF1f846d5Df1993f7e2d10AFb35A878d ) [infinite_supply] => [cmc_rank] => 2782 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.03920997 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044143637404263 [volume_24h] => 0.06647344 [volume_change_24h] => 0 [percent_change_1h] => 3.66447516 [percent_change_24h] => 3.66447516 [percent_change_7d] => -17.29170787 [percent_change_30d] => -17.45297876 [percent_change_60d] => -17.19492671 [percent_change_90d] => -18.65065841 [market_cap] => 22859.751729251 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 441436.37 [tvl] => 583008.55106 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2782] => stdClass Object ( [id] => 10285 [name] => Bitspawn [symbol] => SPWN [slug] => bitspawn-protocol [num_market_pairs] => 17 [date_added] => 2021-06-04T00:00:00.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => play-to-earn ) [max_supply] => [circulating_supply] => 514118905 [total_supply] => 1955549971 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe516D78d784C77D479977BE58905B3f2b1111126 ) [infinite_supply] => [cmc_rank] => 2783 [self_reported_circulating_supply] => 514118905 [self_reported_market_cap] => 22851.414950921 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4447723529872E-5 [volume_24h] => 108.6058347 [volume_change_24h] => -1.1322 [percent_change_1h] => -0.25752885 [percent_change_24h] => -1.06772385 [percent_change_7d] => 38.84164239 [percent_change_30d] => -27.11146517 [percent_change_60d] => 123.99098543 [percent_change_90d] => 452.9834611 [market_cap] => 22851.414950921 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 86919.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2783] => stdClass Object ( [id] => 11086 [name] => Gamerse [symbol] => LFG [slug] => gamerse [num_market_pairs] => 27 [date_added] => 2021-07-28T00:00:00.000Z [tags] => Array ( [0] => oxbull ) [max_supply] => 1000000000 [circulating_supply] => 170157314 [total_supply] => 999625453 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF93f6b686f4A6557151455189a9173735D668154 ) [infinite_supply] => [cmc_rank] => 2784 [self_reported_circulating_supply] => 170157314 [self_reported_market_cap] => 22357.312827785 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013139201778764 [volume_24h] => 525.66787807 [volume_change_24h] => -33.036 [percent_change_1h] => 0.02300859 [percent_change_24h] => 6.19993515 [percent_change_7d] => -37.11350739 [percent_change_30d] => 48.45487276 [percent_change_60d] => 26.40051355 [percent_change_90d] => 45.30235858 [market_cap] => 22357.312827785 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 131392.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2784] => stdClass Object ( [id] => 9583 [name] => MELX [symbol] => MEL [slug] => melalie [num_market_pairs] => 3 [date_added] => 2021-05-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => 120000000 [circulating_supply] => 20300314.300907 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed0889f7e1c7c7267407222be277e1f1ef4d4892 ) [infinite_supply] => [cmc_rank] => 2785 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010873053717443 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.00035859 [percent_change_24h] => -0.01627459 [percent_change_7d] => -0.03596275 [percent_change_30d] => -0.14711801 [percent_change_60d] => -0.01477371 [percent_change_90d] => -0.06011373 [market_cap] => 22072.640787475 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 130476.64 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2785] => stdClass Object ( [id] => 27922 [name] => Shiba Saga [symbol] => SHIA [slug] => shiba-saga [num_market_pairs] => 18 [date_added] => 2023-08-25T03:05:39.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => doggone-doggerel ) [max_supply] => [circulating_supply] => 53936830.2 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x43d7e65b8ff49698d9550a7f315c87e67344fb59 ) [infinite_supply] => [cmc_rank] => 2786 [self_reported_circulating_supply] => 2000000000 [self_reported_market_cap] => 811330.43721187 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00040566521860593 [volume_24h] => 72887.72729781 [volume_change_24h] => 29.4185 [percent_change_1h] => -0.05970713 [percent_change_24h] => 10.198342 [percent_change_7d] => -5.88417562 [percent_change_30d] => -52.69592297 [percent_change_60d] => 7.65225319 [percent_change_90d] => 2.14786368 [market_cap] => 21880.296013994 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4056652.19 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2786] => stdClass Object ( [id] => 19460 [name] => Spume Protocol [symbol] => SPUME [slug] => spume [num_market_pairs] => 7 [date_added] => 2022-04-11T07:49:46.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 49344600 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa16a609fF4e1A15b6cCb469E7a5dD14E89305283 ) [infinite_supply] => [cmc_rank] => 2787 [self_reported_circulating_supply] => 15000000 [self_reported_market_cap] => 6651.0372062568 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00044340248041712 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -0.03545854 [percent_change_24h] => -0.01990332 [percent_change_7d] => -2.06529161 [percent_change_30d] => 7.30096196 [percent_change_60d] => 0.93272694 [percent_change_90d] => -22.69500408 [market_cap] => 21879.518035191 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44340.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2787] => stdClass Object ( [id] => 18709 [name] => Lucretius [symbol] => LUC [slug] => lucretius [num_market_pairs] => 5 [date_added] => 2022-03-10T07:38:52.000Z [tags] => Array ( ) [max_supply] => 584326440 [circulating_supply] => 244923666 [total_supply] => 584326440 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x87837B7b4850687e200254f78c0AF0A34329a491 ) [infinite_supply] => [cmc_rank] => 2788 [self_reported_circulating_supply] => 276787799 [self_reported_market_cap] => 24716.190042882 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.9296530165629E-5 [volume_24h] => 31.44106492 [volume_change_24h] => -57.855 [percent_change_1h] => -0.01645646 [percent_change_24h] => 5.59849775 [percent_change_7d] => 8.26724622 [percent_change_30d] => 187.72180806 [percent_change_60d] => 174.6984585 [percent_change_90d] => 188.63829307 [market_cap] => 21870.833529246 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52178.32 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2788] => stdClass Object ( [id] => 10824 [name] => Hertz Network [symbol] => HTZ [slug] => hertz-network [num_market_pairs] => 10 [date_added] => 2021-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 14000000000 [circulating_supply] => 5238410649 [total_supply] => 14000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb5BBA78B4dF2D47DD46078514a3e296AB3c344Fe ) [infinite_supply] => [cmc_rank] => 2789 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1649217379712E-6 [volume_24h] => 8.54165832 [volume_change_24h] => -70.0857 [percent_change_1h] => 0 [percent_change_24h] => -0.04558788 [percent_change_7d] => -2.20869937 [percent_change_30d] => 62.36171546 [percent_change_60d] => 126.03877067 [percent_change_90d] => 130.26534473 [market_cap] => 21817.57038444 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58308.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2789] => stdClass Object ( [id] => 11727 [name] => Phoenix Token [symbol] => PHX [slug] => phoenix-token [num_market_pairs] => 5 [date_added] => 2021-09-07T13:52:13.000Z [tags] => Array ( ) [max_supply] => 176406168 [circulating_supply] => 32959585 [total_supply] => 176406168 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAeC65404DdC3af3C897AD89571d5772C1A695F22 ) [infinite_supply] => [cmc_rank] => 2790 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00065847932853157 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -0.03224781 [percent_change_24h] => -0.01391401 [percent_change_7d] => 26.6430776 [percent_change_30d] => -49.38995081 [percent_change_60d] => -52.93973606 [percent_change_90d] => -34.16501691 [market_cap] => 21703.205399479 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 116159.82 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2790] => stdClass Object ( [id] => 21168 [name] => Mrweb Finance (new) [symbol] => AMA [slug] => mrweb-finance-v2 [num_market_pairs] => 7 [date_added] => 2021-05-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 99989737.4 [circulating_supply] => 72089737 [total_supply] => 99989737 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x39162D9f64C0f9d64D14EAC3B6d5a15D3D569Eea ) [infinite_supply] => [cmc_rank] => 2791 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029676894898151 [volume_24h] => 389.35382487 [volume_change_24h] => 1291.8719 [percent_change_1h] => -1.15712873 [percent_change_24h] => 20.74922066 [percent_change_7d] => 992.98941422 [percent_change_30d] => 23.65670578 [percent_change_60d] => -46.81897491 [percent_change_90d] => -31.10828719 [market_cap] => 21393.995481843 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29673.85 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2791] => stdClass Object ( [id] => 7377 [name] => Dogeswap [symbol] => DOGES [slug] => dogeswap [num_market_pairs] => 4 [date_added] => 2020-10-12T00:00:00.000Z [tags] => Array ( [0] => memes [1] => staking [2] => yield-farming [3] => heco-ecosystem [4] => doggone-doggerel ) [max_supply] => [circulating_supply] => 20000 [total_supply] => 20000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25 ) [infinite_supply] => [cmc_rank] => 2792 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0660803649033 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.1851131 [percent_change_24h] => -0.39317294 [percent_change_7d] => -4.85854082 [percent_change_30d] => -2.31351048 [percent_change_60d] => 44.50657596 [percent_change_90d] => 50.41677706 [market_cap] => 21321.607298065 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21321.61 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2792] => stdClass Object ( [id] => 10566 [name] => BlackHat [symbol] => BLKC [slug] => blackhat [num_market_pairs] => 23 [date_added] => 2021-06-22T00:00:00.000Z [tags] => Array ( [0] => pos [1] => privacy [2] => zero-knowledge-proofs [3] => masternodes ) [max_supply] => [circulating_supply] => 11049377.496113 [total_supply] => 11232604.039354 [infinite_supply] => [platform] => [cmc_rank] => 2793 [self_reported_circulating_supply] => 11049453.496113 [self_reported_market_cap] => 20987.306287639 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018993976756426 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.03180505 [percent_change_24h] => 0.01824527 [percent_change_7d] => -76.2508707 [percent_change_30d] => -68.36847247 [percent_change_60d] => -75.63701343 [percent_change_90d] => -78.0556175 [market_cap] => 20987.161933416 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21335.18 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2793] => stdClass Object ( [id] => 4307 [name] => UNICORN Token [symbol] => UNI [slug] => unicorn-token [num_market_pairs] => 3 [date_added] => 2019-08-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 106912508.514 [total_supply] => 9800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2730d6fdc86c95a74253beffaa8306b40fedecbb ) [infinite_supply] => [cmc_rank] => 2794 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019405588905034 [volume_24h] => 3.6494465 [volume_change_24h] => -0.6988 [percent_change_1h] => -0.50765145 [percent_change_24h] => -0.7626038 [percent_change_7d] => -5.22622426 [percent_change_30d] => -2.56276425 [percent_change_60d] => 43.96864652 [percent_change_90d] => 49.77400741 [market_cap] => 20747.001890286 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1901747.71 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2794] => stdClass Object ( [id] => 7665 [name] => NestEGG Coin [symbol] => EGG [slug] => nestegg-coin [num_market_pairs] => 3 [date_added] => 2020-11-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000250000 [circulating_supply] => 42342655.169248 [total_supply] => 42342655.169248 [infinite_supply] => [platform] => [cmc_rank] => 2795 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00048458198404694 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.1851131 [percent_change_24h] => 24.50853382 [percent_change_7d] => -4.85854082 [percent_change_30d] => 22.1081119 [percent_change_60d] => 36.32695845 [percent_change_90d] => 651.93426294 [market_cap] => 20518.48785173 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 484703.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2795] => stdClass Object ( [id] => 12797 [name] => ShoeFy [symbol] => SHOE [slug] => shoefy [num_market_pairs] => 6 [date_added] => 2021-10-16T10:59:18.000Z [tags] => Array ( [0] => metaverse [1] => oxbull [2] => kommunitas-launchpad ) [max_supply] => 100000000 [circulating_supply] => 13013746.88 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0fD67B4ceb9b607Ef206904eC73459c4880132c9 ) [infinite_supply] => [cmc_rank] => 2796 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015709459076306 [volume_24h] => 5.06921059 [volume_change_24h] => -97.0525 [percent_change_1h] => -0.03545854 [percent_change_24h] => 4.08523972 [percent_change_7d] => -5.04801022 [percent_change_30d] => 18.64563556 [percent_change_60d] => 38.10574254 [percent_change_90d] => 1.68369831 [market_cap] => 20443.892404077 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 157094.59 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2796] => stdClass Object ( [id] => 11685 [name] => BetU [symbol] => BETU [slug] => betu [num_market_pairs] => 11 [date_added] => 2021-09-06T17:23:47.000Z [tags] => Array ( [0] => gambling [1] => sports [2] => collectibles-nfts [3] => gaming [4] => metaverse [5] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 107608038 [total_supply] => 923811536 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0df1b3f30865c5b324797f8db9d339514cac4e94 ) [infinite_supply] => [cmc_rank] => 2797 [self_reported_circulating_supply] => 101252561 [self_reported_market_cap] => 18879.943022496 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00018646385667713 [volume_24h] => 192.22040715 [volume_change_24h] => -67.3322 [percent_change_1h] => -0.72623051 [percent_change_24h] => -14.84137106 [percent_change_7d] => 3.33690975 [percent_change_30d] => 5.72887011 [percent_change_60d] => -22.65564099 [percent_change_90d] => -3.56596944 [market_cap] => 20065.009774939 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 186463.86 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2797] => stdClass Object ( [id] => 9544 [name] => POLKARARE [symbol] => PRARE [slug] => polkarare [num_market_pairs] => 5 [date_added] => 2021-05-03T00:00:00.000Z [tags] => Array ( [0] => art [1] => marketplace [2] => collectibles-nfts [3] => poolz-finance-portfolio [4] => polkafoundry-red-kite [5] => okx-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 11383252.701 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2C2f7e7C5604D162d75641256b80F1Bf6f4dC796 ) [infinite_supply] => [cmc_rank] => 2798 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016806971422561 [volume_24h] => 121.46661449 [volume_change_24h] => -54.6574 [percent_change_1h] => -0.0443737 [percent_change_24h] => -3.66242225 [percent_change_7d] => -11.2800917 [percent_change_30d] => -27.10410795 [percent_change_60d] => -25.98810693 [percent_change_90d] => -41.35161188 [market_cap] => 19131.800284149 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 168069.71 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2798] => stdClass Object ( [id] => 12042 [name] => Sypool [symbol] => SYP [slug] => sypool [num_market_pairs] => 15 [date_added] => 2021-09-21T23:02:41.000Z [tags] => Array ( [0] => solana-ecosystem [1] => skyvision-capital-portfolio ) [max_supply] => [circulating_supply] => 65364660 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FnKE9n6aGjQoNWRBZXy4RW6LZVao7qwBonUbiD7edUmZ ) [infinite_supply] => [cmc_rank] => 2799 [self_reported_circulating_supply] => 220362891.178 [self_reported_market_cap] => 61991.765711543 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00028131671979866 [volume_24h] => 41117.85711848 [volume_change_24h] => -1.0527 [percent_change_1h] => -0.10851688 [percent_change_24h] => 0.03731534 [percent_change_7d] => -12.04559659 [percent_change_30d] => -57.791542 [percent_change_60d] => -63.34371631 [percent_change_90d] => -58.26619018 [market_cap] => 18388.171741954 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 281316.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2799] => stdClass Object ( [id] => 7647 [name] => Azuki [symbol] => AZUKI [slug] => azuki [num_market_pairs] => 11 [date_added] => 2020-11-11T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => yield-farming ) [max_supply] => [circulating_supply] => 11284984 [total_supply] => 11310690 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x910524678C0B1B23FFB9285a81f99C29C11CBaEd ) [infinite_supply] => [cmc_rank] => 2800 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016103675394962 [volume_24h] => 6.29598002 [volume_change_24h] => -25.1725 [percent_change_1h] => 0 [percent_change_24h] => -4.33228479 [percent_change_7d] => -6.44047579 [percent_change_30d] => -20.54447343 [percent_change_60d] => -21.7183373 [percent_change_90d] => -21.20139494 [market_cap] => 18172.971917334 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18214.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2800] => stdClass Object ( [id] => 16516 [name] => Ancient Kingdom [symbol] => DOM [slug] => ancient-kingdom [num_market_pairs] => 12 [date_added] => 2021-12-27T13:33:02.000Z [tags] => Array ( [0] => metaverse ) [max_supply] => 2000000000 [circulating_supply] => 1582994450.9996 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8c282ea9eacd1b95d44a3a18dcdd1d0472868998 ) [infinite_supply] => [cmc_rank] => 2801 [self_reported_circulating_supply] => 55000000 [self_reported_market_cap] => 627.61742204757 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.141122585541E-5 [volume_24h] => 175841.52674833 [volume_change_24h] => -1.9456 [percent_change_1h] => 11.17597798 [percent_change_24h] => -17.70148607 [percent_change_7d] => -21.55259801 [percent_change_30d] => -21.94780532 [percent_change_60d] => -40.48277611 [percent_change_90d] => 14.83628867 [market_cap] => 18063.907208218 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22822.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2801] => stdClass Object ( [id] => 7594 [name] => Smoothy [symbol] => SMTY [slug] => smoothy [num_market_pairs] => 14 [date_added] => 2021-04-28T00:00:00.000Z [tags] => Array ( [0] => dao-maker [1] => bnb-chain ) [max_supply] => 100000000 [circulating_supply] => 5089772.7524293 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbF776e4FCa664D791C4Ee3A71e2722990E003283 ) [infinite_supply] => [cmc_rank] => 2802 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.01926043 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035008781776316 [volume_24h] => 273112.0774619 [volume_change_24h] => 4.4364 [percent_change_1h] => 0.63173308 [percent_change_24h] => -0.03443557 [percent_change_7d] => -5.20357372 [percent_change_30d] => 12.97837054 [percent_change_60d] => -1.5310183 [percent_change_90d] => -24.94521204 [market_cap] => 17818.674358084 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 350087.82 [tvl] => 925144.02553 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2802] => stdClass Object ( [id] => 8449 [name] => Goose Finance [symbol] => EGG [slug] => goose-finance [num_market_pairs] => 20 [date_added] => 2021-02-13T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => bnb-chain ) [max_supply] => [circulating_supply] => 1755130 [total_supply] => 1867617 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF952Fc3ca7325Cc27D15885d37117676d25BfdA6 ) [infinite_supply] => [cmc_rank] => 2803 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.04364299 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0099600101589075 [volume_24h] => 9652.60403896 [volume_change_24h] => -16.7829 [percent_change_1h] => -1.1766299 [percent_change_24h] => -7.69221723 [percent_change_7d] => -16.66567753 [percent_change_30d] => -4.57954005 [percent_change_60d] => -7.93081237 [percent_change_90d] => -16.75770452 [market_cap] => 17481.112630203 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18601.48 [tvl] => 400547.98874 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2803] => stdClass Object ( [id] => 8709 [name] => ETHA Lend [symbol] => ETHA [slug] => etha-lend [num_market_pairs] => 29 [date_added] => 2021-03-07T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming ) [max_supply] => 30000000 [circulating_supply] => 9359425.1554554 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x59e9261255644c411afdd00bd89162d09d862e38 ) [infinite_supply] => [cmc_rank] => 2804 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.5229921 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018229460960639 [volume_24h] => 24.33117574 [volume_change_24h] => -94.3525 [percent_change_1h] => 0 [percent_change_24h] => -0.3178954 [percent_change_7d] => -19.30674605 [percent_change_30d] => 106.27741451 [percent_change_60d] => -47.67056575 [percent_change_90d] => -52.36183025 [market_cap] => 17061.72754854 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54688.38 [tvl] => 32623.3036 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2804] => stdClass Object ( [id] => 6665 [name] => LGCY Network [symbol] => LGCY [slug] => lgcy-network [num_market_pairs] => 11 [date_added] => 2020-08-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 12714000000 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae697f994fc5ebc000f8e22ebffee04612f98a0d ) [infinite_supply] => [cmc_rank] => 2805 [self_reported_circulating_supply] => 8382442496 [self_reported_market_cap] => 11022.671549471 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3149713290286E-6 [volume_24h] => 47.58908061 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 3.15724403 [percent_change_7d] => -24.63369858 [percent_change_30d] => -7.76916565 [percent_change_60d] => -3.85555581 [percent_change_90d] => -5.49550349 [market_cap] => 16718.54547727 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 131497.13 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2805] => stdClass Object ( [id] => 5590 [name] => GeoDB [symbol] => GEO [slug] => geodb [num_market_pairs] => 15 [date_added] => 2020-05-15T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 350000000 [circulating_supply] => 82641419 [total_supply] => 313171077.10614 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x147faf8de9d8d8daae129b187f0d02d819126750 ) [infinite_supply] => [cmc_rank] => 2806 [self_reported_circulating_supply] => 37035916 [self_reported_market_cap] => 7174.3199521972 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019371250199934 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.32259651 [percent_change_7d] => -20.7682826 [percent_change_30d] => 35.95513474 [percent_change_60d] => 43.19261404 [percent_change_90d] => 82.10650929 [market_cap] => 16008.676043265 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67799.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2806] => stdClass Object ( [id] => 11067 [name] => Step Hero [symbol] => HERO [slug] => step-hero [num_market_pairs] => 20 [date_added] => 2021-08-16T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => exnetwork-capital-portfolio [3] => polkafoundry-red-kite [4] => play-to-earn [5] => icetea-labs [6] => launchzone [7] => bullperks-launchpad ) [max_supply] => 100000000 [circulating_supply] => 12951109.39295 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE8176d414560cFE1Bf82Fd73B986823B89E4F545 ) [infinite_supply] => [cmc_rank] => 2807 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011984199650318 [volume_24h] => 50129.41140643 [volume_change_24h] => -9.6003 [percent_change_1h] => 0.00677833 [percent_change_24h] => -19.96510011 [percent_change_7d] => -21.40771256 [percent_change_30d] => -7.79136291 [percent_change_60d] => 4.06257067 [percent_change_90d] => 574.41534925 [market_cap] => 15520.868065822 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 119842 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2807] => stdClass Object ( [id] => 14682 [name] => EarthFund [symbol] => 1EARTH [slug] => earthfund [num_market_pairs] => 6 [date_added] => 2021-11-17T09:28:15.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 72754338 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9e04f519b094f5f8210441e285f603f4d2b50084 ) [infinite_supply] => [cmc_rank] => 2808 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00021337436718083 [volume_24h] => 6036.79233427 [volume_change_24h] => -43.7589 [percent_change_1h] => -0.06676168 [percent_change_24h] => 1.40414267 [percent_change_7d] => -14.62286203 [percent_change_30d] => -20.87059821 [percent_change_60d] => -4.75390604 [percent_change_90d] => -18.8441075 [market_cap] => 15523.91083041 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 213374.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2808] => stdClass Object ( [id] => 9253 [name] => Twinci [symbol] => TWIN [slug] => twinci [num_market_pairs] => 15 [date_added] => 2021-04-15T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => gaming [3] => bnb-chain ) [max_supply] => 5000000 [circulating_supply] => 200000 [total_supply] => 5000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaf83f292fced83032f52ced45ef7dbddb586441a ) [infinite_supply] => [cmc_rank] => 2809 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.076851902934294 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.00035859 [percent_change_24h] => -0.01627459 [percent_change_7d] => -0.03596275 [percent_change_30d] => -0.14711801 [percent_change_60d] => -1.66936649 [percent_change_90d] => -1.71395621 [market_cap] => 15370.380586859 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 384259.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2809] => stdClass Object ( [id] => 20973 [name] => SPRINT [symbol] => SWP [slug] => stepwatch [num_market_pairs] => 12 [date_added] => 2022-07-12T23:39:16.000Z [tags] => Array ( [0] => binance-smart-chain [1] => polygon-ecosystem [2] => move-to-earn [3] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 194732594 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x53607C4a966f79d3ab1750180E770B0bFD493f46 ) [infinite_supply] => [cmc_rank] => 2810 [self_reported_circulating_supply] => 171565330 [self_reported_market_cap] => 13298.958410965 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.7515418825963E-5 [volume_24h] => 50969.06599561 [volume_change_24h] => 331.399 [percent_change_1h] => 0.09635003 [percent_change_24h] => -3.06507138 [percent_change_7d] => -21.94690903 [percent_change_30d] => 46.13363734 [percent_change_60d] => 113.70482382 [percent_change_90d] => 210.94389332 [market_cap] => 15094.778582976 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 77515.42 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2810] => stdClass Object ( [id] => 32924 [name] => IntelliSecure Systems [symbol] => ISEC [slug] => intellisecure-systems [num_market_pairs] => 1 [date_added] => 2024-09-02T18:07:29.000Z [tags] => Array ( [0] => research [1] => ethereum-ecosystem [2] => analytics [3] => telegram-bot ) [max_supply] => 10000000 [circulating_supply] => 10000000 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaE5B2aA98532C0c27C88f2085D66b5263F4B9feE ) [infinite_supply] => [cmc_rank] => 2811 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 14631.319183677 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014631319183677 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 3.00426254 [percent_change_30d] => -55.14823131 [percent_change_60d] => -93.33446402 [percent_change_90d] => -96.02389299 [market_cap] => 14631.319183677 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14631.32 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2811] => stdClass Object ( [id] => 21690 [name] => RED TOKEN [symbol] => RED [slug] => red-token [num_market_pairs] => 13 [date_added] => 2022-09-04T09:21:01.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6500834106 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc744df3419a8c9bd4d6b9852a503eb1c5308a326 ) [infinite_supply] => [cmc_rank] => 2812 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2106760321884E-6 [volume_24h] => 30187.35107573 [volume_change_24h] => -5.7064 [percent_change_1h] => 0.23773679 [percent_change_24h] => 6.81313622 [percent_change_7d] => -18.05231559 [percent_change_30d] => -15.79571801 [percent_change_60d] => -24.5404116 [percent_change_90d] => -30.09460674 [market_cap] => 14371.238147367 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 221067.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2812] => stdClass Object ( [id] => 31940 [name] => Meme Cup [symbol] => MEMECUP [slug] => meme-cup [num_market_pairs] => 3 [date_added] => 2024-06-21T12:39:15.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 900000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa2b8e02ce95b54362f8db7273015478dd725d7e7 ) [infinite_supply] => [cmc_rank] => 2813 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 15987.131248047 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5987131248047E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -10.56317961 [percent_change_30d] => -17.07108999 [percent_change_60d] => -11.03025212 [percent_change_90d] => 37.22290161 [market_cap] => 14388.418123242 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15987.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2813] => stdClass Object ( [id] => 7698 [name] => CorionX [symbol] => CORX [slug] => corionx [num_market_pairs] => 13 [date_added] => 2020-11-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain ) [max_supply] => 400000000 [circulating_supply] => 129910129.43907 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26a604DFFE3ddaB3BEE816097F81d3C4a2A4CF97 ) [infinite_supply] => [cmc_rank] => 2814 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010746393752483 [volume_24h] => 26.4592067 [volume_change_24h] => -51.3081 [percent_change_1h] => 2.47195368 [percent_change_24h] => 6.13167906 [percent_change_7d] => -0.73765441 [percent_change_30d] => -3.94515447 [percent_change_60d] => 10.53680012 [percent_change_90d] => 2.75418861 [market_cap] => 13960.654033883 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42985.58 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2814] => stdClass Object ( [id] => 7231 [name] => Nsure.Network [symbol] => NSURE [slug] => nsure-network [num_market_pairs] => 19 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => insurance ) [max_supply] => [circulating_supply] => 5668964 [total_supply] => 45000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x20945ca1df56d237fd40036d47e866c7dccd2114 ) [infinite_supply] => [cmc_rank] => 2815 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024584326454226 [volume_24h] => 12048.03002381 [volume_change_24h] => -91.2047 [percent_change_1h] => -0.03210588 [percent_change_24h] => 0.40505517 [percent_change_7d] => -9.92885273 [percent_change_30d] => 1.91687292 [percent_change_60d] => 10.80666695 [percent_change_90d] => 1.16007352 [market_cap] => 13936.766163325 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 110629.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2815] => stdClass Object ( [id] => 8862 [name] => Rage Fan [symbol] => RAGE [slug] => rage-fan [num_market_pairs] => 7 [date_added] => 2021-03-31T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => poolz-finance-portfolio ) [max_supply] => 400000000 [circulating_supply] => 56719937.581278 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x94804dc4948184ffd7355f62ccbb221c9765886f ) [infinite_supply] => [cmc_rank] => 2816 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002401187309093 [volume_24h] => 194.61769586 [volume_change_24h] => -73.3006 [percent_change_1h] => -0.00789678 [percent_change_24h] => 6.24125258 [percent_change_7d] => -17.215083 [percent_change_30d] => -4.10537895 [percent_change_60d] => -3.47200879 [percent_change_90d] => -7.35854034 [market_cap] => 13619.519429271 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 96047.49 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2816] => stdClass Object ( [id] => 9856 [name] => Knit Finance [symbol] => KFT [slug] => knit-finance [num_market_pairs] => 7 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 4900000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xef53462838000184f35f7d991452e5f25110b207 ) [infinite_supply] => [cmc_rank] => 2817 [self_reported_circulating_supply] => 4900000 [self_reported_market_cap] => 13240.715583806 [tvl_ratio] => 0.03449221 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027021868538379 [volume_24h] => 2205.04653237 [volume_change_24h] => 304.9478 [percent_change_1h] => -0.03545854 [percent_change_24h] => 6.14298446 [percent_change_7d] => 6.21073814 [percent_change_30d] => -16.14973912 [percent_change_60d] => -21.22092855 [percent_change_90d] => -24.32804678 [market_cap] => 13240.715583806 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 270218.69 [tvl] => 383875.61414 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2817] => stdClass Object ( [id] => 20390 [name] => SPORT [symbol] => SPORT [slug] => sport [num_market_pairs] => 15 [date_added] => 2022-05-31T16:14:51.000Z [tags] => Array ( ) [max_supply] => 1250000000 [circulating_supply] => 29316736 [total_supply] => 1250000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0 ) [infinite_supply] => [cmc_rank] => 2818 [self_reported_circulating_supply] => 525645993 [self_reported_market_cap] => 237308.02319529 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00045145977778868 [volume_24h] => 156.71758468 [volume_change_24h] => 176.1419 [percent_change_1h] => -1.55075978 [percent_change_24h] => -3.69713782 [percent_change_7d] => -20.18862385 [percent_change_30d] => -11.06679155 [percent_change_60d] => -63.15869454 [percent_change_90d] => -64.41256031 [market_cap] => 13235.32712005 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 564324.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2818] => stdClass Object ( [id] => 1200 [name] => NevaCoin [symbol] => NEVA [slug] => nevacoin [num_market_pairs] => 4 [date_added] => 2016-03-22T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos ) [max_supply] => [circulating_supply] => 5431630 [total_supply] => 5431630 [infinite_supply] => [platform] => [cmc_rank] => 2819 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024194433962664 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.3123197 [percent_change_24h] => -0.52689055 [percent_change_7d] => -83.03476113 [percent_change_30d] => -70.76469067 [percent_change_60d] => -70.76469067 [percent_change_90d] => -72.18772985 [market_cap] => 13141.521334462 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13141.52 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2819] => stdClass Object ( [id] => 5103 [name] => Tachyon Protocol [symbol] => IPX [slug] => tachyon-protocol [num_market_pairs] => 10 [date_added] => 2020-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 266858530.8 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 2820 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.8355680765518E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -0.36807629 [percent_change_24h] => -0.620018 [percent_change_7d] => -20.88246739 [percent_change_30d] => -69.54651035 [percent_change_60d] => 44.22240214 [percent_change_90d] => -78.55939591 [market_cap] => 12904.12592492 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 72533.52 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2820] => stdClass Object ( [id] => 17874 [name] => Metaverse VR v2 [symbol] => MEVRV2 [slug] => metaversevr [num_market_pairs] => 7 [date_added] => 2022-02-05T03:38:07.000Z [tags] => Array ( [0] => metaverse ) [max_supply] => [circulating_supply] => 33779566.152983 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x23CcF3C12A7EfF7fe09Fa52c716ea9f200B87363 ) [infinite_supply] => [cmc_rank] => 2821 [self_reported_circulating_supply] => 25669349 [self_reported_market_cap] => 9692.2508913743 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00037758070496351 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -15.03929443 [percent_change_30d] => 64.87208672 [percent_change_60d] => 36.20821113 [percent_change_90d] => -2.88425786 [market_cap] => 12754.512401405 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18879.04 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2821] => stdClass Object ( [id] => 9827 [name] => Sportcash One [symbol] => SCONEX [slug] => sportcash-one [num_market_pairs] => 3 [date_added] => 2021-05-14T00:00:00.000Z [tags] => Array ( [0] => sports ) [max_supply] => 100000000 [circulating_supply] => 12706570.22 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => EnBAWjayxUrwL7KMTBvRzcS5RqGYwFfLPD4tFVu4Mpj3 ) [infinite_supply] => [cmc_rank] => 2822 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010027792156847 [volume_24h] => 154.4649152 [volume_change_24h] => -0.5103 [percent_change_1h] => -0.20369641 [percent_change_24h] => -0.3128184 [percent_change_7d] => -4.1070718 [percent_change_30d] => -41.24899373 [percent_change_60d] => -20.7517932 [percent_change_90d] => -18.71156718 [market_cap] => 12741.884519254 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100277.92 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2822] => stdClass Object ( [id] => 15484 [name] => Lithosphere [symbol] => LITHO [slug] => lithosphere [num_market_pairs] => 6 [date_added] => 2021-12-02T05:13:52.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 62316885 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xfb8cc969192f36da4ea807077b7ca23ce01c5211 ) [infinite_supply] => [cmc_rank] => 2823 [self_reported_circulating_supply] => 1250000 [self_reported_market_cap] => 252.78984524747 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00020223187619798 [volume_24h] => 15359.04008762 [volume_change_24h] => -20.59 [percent_change_1h] => 5.17689552 [percent_change_24h] => 0.35017682 [percent_change_7d] => 2.32330986 [percent_change_30d] => 72.99945467 [percent_change_60d] => 82.11627038 [percent_change_90d] => 22.79260829 [market_cap] => 12602.460572364 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 202231.88 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2823] => stdClass Object ( [id] => 5016 [name] => Innovative Bioresearch Coin [symbol] => INNBC [slug] => innovative-bioresearch-coin [num_market_pairs] => 10 [date_added] => 2020-03-11T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => [circulating_supply] => 1229800000000 [total_supply] => 1229840000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB67718b98d52318240c52E71A898335da4A28c42 ) [infinite_supply] => [cmc_rank] => 2824 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.9968298718033E-9 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.03180505 [percent_change_24h] => 10.89303112 [percent_change_7d] => 10.89303112 [percent_change_30d] => 18.95718274 [percent_change_60d] => 0.01647118 [percent_change_90d] => -0.04136636 [market_cap] => 12294.101376344 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12294.5 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2824] => stdClass Object ( [id] => 9430 [name] => Alphr finance [symbol] => ALPHR [slug] => alphr-finance [num_market_pairs] => 7 [date_added] => 2021-04-22T00:00:00.000Z [tags] => Array ( [0] => dao-maker ) [max_supply] => 10000000 [circulating_supply] => 1729085 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa99199d1e9644b588796F3215089878440D58e0 ) [infinite_supply] => [cmc_rank] => 2825 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0070668551009032 [volume_24h] => 213.31304241 [volume_change_24h] => -71.12 [percent_change_1h] => -0.08684186 [percent_change_24h] => -5.85574357 [percent_change_7d] => -26.49001411 [percent_change_30d] => -7.55596906 [percent_change_60d] => -5.4556989 [percent_change_90d] => -14.43243578 [market_cap] => 12219.193152145 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70668.55 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2825] => stdClass Object ( [id] => 26982 [name] => EML Protocol [symbol] => EML [slug] => eml-protocol [num_market_pairs] => 8 [date_added] => 2023-06-20T10:29:51.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 39745310 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x03dDe9e5BB31ee40A471476e2FCcF75C67921062 ) [infinite_supply] => [cmc_rank] => 2826 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 302025.56180399 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00030202556180399 [volume_24h] => 37832972.537983 [volume_change_24h] => -44.9946 [percent_change_1h] => -4.10015689 [percent_change_24h] => -30.11722653 [percent_change_7d] => -94.97685608 [percent_change_30d] => -99.62885561 [percent_change_60d] => -99.6494737 [percent_change_90d] => -99.61992311 [market_cap] => 12004.099581824 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 604051.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2826] => stdClass Object ( [id] => 9752 [name] => AFEN Blockchain Network [symbol] => AFEN [slug] => afen-blockchain [num_market_pairs] => 9 [date_added] => 2021-05-12T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 850000000 [circulating_supply] => 146865358.66877 [total_supply] => 850000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd0840d5f67206f865aee7cce075bd4484cd3cc81 ) [infinite_supply] => [cmc_rank] => 2827 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.0427233207201E-5 [volume_24h] => 1495.61042255 [volume_change_24h] => 66.8768 [percent_change_1h] => 0 [percent_change_24h] => 31.70202184 [percent_change_7d] => 17.90092417 [percent_change_30d] => 127.62170397 [percent_change_60d] => 89.14705879 [percent_change_90d] => 102.80922199 [market_cap] => 11811.974451712 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68363.15 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2827] => stdClass Object ( [id] => 2160 [name] => Innova [symbol] => INN [slug] => innova [num_market_pairs] => 4 [date_added] => 2017-11-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 18000000 [circulating_supply] => 6901770.928255 [total_supply] => 10417968.808753 [infinite_supply] => [platform] => [cmc_rank] => 2828 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016954623462578 [volume_24h] => 36.39199058 [volume_change_24h] => 0.0144 [percent_change_1h] => -9.442E-5 [percent_change_24h] => 0.01824527 [percent_change_7d] => -57.96889827 [percent_change_30d] => 43.56352318 [percent_change_60d] => -7.96096846 [percent_change_90d] => 74.23416512 [market_cap] => 11701.692731353 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30518.32 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2828] => stdClass Object ( [id] => 3906 [name] => JOOPS [symbol] => JOOPS [slug] => joops [num_market_pairs] => 2 [date_added] => 2019-05-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 7422500000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE3B933caed104dB24542249c7331584d5a05972F ) [infinite_supply] => [cmc_rank] => 2829 [self_reported_circulating_supply] => 7500000000 [self_reported_market_cap] => 11141.653021499 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4855537361998E-6 [volume_24h] => 314.86507275 [volume_change_24h] => 176.126 [percent_change_1h] => 0 [percent_change_24h] => -2.92193625 [percent_change_7d] => -10.96216493 [percent_change_30d] => 8.54738017 [percent_change_60d] => 17.78109884 [percent_change_90d] => -2.62237024 [market_cap] => 11026.522606943 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14855.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2829] => stdClass Object ( [id] => 12313 [name] => Kawaii Islands [symbol] => KWT [slug] => kawaii-islands [num_market_pairs] => 17 [date_added] => 2021-10-05T01:41:48.000Z [tags] => Array ( ) [max_supply] => 999791194 [circulating_supply] => 30000000 [total_supply] => 804672178 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x257a8d1e03d17b8535a182301f15290f11674b53 ) [infinite_supply] => [cmc_rank] => 2830 [self_reported_circulating_supply] => 308172178 [self_reported_market_cap] => 112108.18737053 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00036378425884548 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -5.98097802 [percent_change_30d] => 1.75661393 [percent_change_60d] => 6.65611605 [percent_change_90d] => -3.73257256 [market_cap] => 10913.527765364 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 363708.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2830] => stdClass Object ( [id] => 7436 [name] => BonFi [symbol] => BNF [slug] => bonfi [num_market_pairs] => 7 [date_added] => 2020-10-17T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 962499999 [circulating_supply] => 297418335 [total_supply] => 962499999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1DE5e000C41C8d35b9f1f4985C23988f05831057 ) [infinite_supply] => [cmc_rank] => 2831 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5288809447466E-5 [volume_24h] => 1.46769844 [volume_change_24h] => 0.0144 [percent_change_1h] => -9.442E-5 [percent_change_24h] => 0.01824527 [percent_change_7d] => -9.48958348 [percent_change_30d] => -56.25384063 [percent_change_60d] => -30.36328535 [percent_change_90d] => -1.98500645 [market_cap] => 10495.538949998 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33965.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2831] => stdClass Object ( [id] => 12307 [name] => Warena [symbol] => RENA [slug] => warena [num_market_pairs] => 19 [date_added] => 2021-10-05T00:39:36.000Z [tags] => Array ( [0] => gaming [1] => polkafoundry-red-kite [2] => play-to-earn [3] => icetea-labs [4] => animoca-brands-portfolio ) [max_supply] => 100000000 [circulating_supply] => 6862242 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa9D75Cc3405F0450955050C520843f99Aff8749D ) [infinite_supply] => [cmc_rank] => 2832 [self_reported_circulating_supply] => 4303030.3 [self_reported_market_cap] => 6476.8308634297 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015051790045331 [volume_24h] => 2457.34970228 [volume_change_24h] => -49.351 [percent_change_1h] => -0.00641224 [percent_change_24h] => 2.73202479 [percent_change_7d] => -17.04035684 [percent_change_30d] => 52.76570848 [percent_change_60d] => 45.07430831 [percent_change_90d] => 23.90902743 [market_cap] => 10328.902582425 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 150517.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2832] => stdClass Object ( [id] => 14389 [name] => Sator [symbol] => SAO [slug] => sator [num_market_pairs] => 8 [date_added] => 2021-11-12T04:08:34.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 54913292 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2HeykdKjzHKGm2LKHw8pDYwjKPiFEoXAz74dirhUgQvq ) [infinite_supply] => [cmc_rank] => 2833 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 91830.675699395 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00018366135139879 [volume_24h] => 143.00604438 [volume_change_24h] => -74.5726 [percent_change_1h] => -0.00789678 [percent_change_24h] => 6.82577297 [percent_change_7d] => -11.7607697 [percent_change_30d] => -18.00012192 [percent_change_60d] => -55.44687613 [percent_change_90d] => -67.49203814 [market_cap] => 10085.449418476 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 91830.68 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2833] => stdClass Object ( [id] => 9675 [name] => Drops Ownership Power [symbol] => DOP [slug] => drops [num_market_pairs] => 11 [date_added] => 2021-05-10T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => polkastarter ) [max_supply] => [circulating_supply] => 1176034 [total_supply] => 15000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6bb61215298f296c55b19ad842d3df69021da2ef ) [infinite_supply] => [cmc_rank] => 2834 [self_reported_circulating_supply] => 1176033.564278 [self_reported_market_cap] => 10016.530099014 [tvl_ratio] => 0.53695161 [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0085172144769208 [volume_24h] => 718960.76252978 [volume_change_24h] => 0.1225 [percent_change_1h] => 0.84659601 [percent_change_24h] => -13.38037719 [percent_change_7d] => -23.28120016 [percent_change_30d] => 5.21279501 [percent_change_60d] => 5.18996834 [percent_change_90d] => -34.87435034 [market_cap] => 10016.533810151 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 127758.22 [tvl] => 18654.43692 [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2834] => stdClass Object ( [id] => 12952 [name] => MetaverseX [symbol] => METAX [slug] => meraversex [num_market_pairs] => 7 [date_added] => 2021-10-21T03:32:26.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => metaverse [3] => play-to-earn [4] => bnb-chain ) [max_supply] => 20000000 [circulating_supply] => 2750000 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x03f8fdc10d5bcf7508375585b04e93d656d36954 ) [infinite_supply] => [cmc_rank] => 2835 [self_reported_circulating_supply] => 1060000 [self_reported_market_cap] => 3865.3463829268 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036465531914403 [volume_24h] => 870568.65927883 [volume_change_24h] => -13.5366 [percent_change_1h] => -0.95829167 [percent_change_24h] => -0.32038995 [percent_change_7d] => -42.02721352 [percent_change_30d] => -58.63364869 [percent_change_60d] => -63.83608524 [percent_change_90d] => -69.262404 [market_cap] => 10028.021276461 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 72931.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2835] => stdClass Object ( [id] => 17827 [name] => NuriFootBall [symbol] => NRFB [slug] => nurifootball [num_market_pairs] => 8 [date_added] => 2022-02-03T11:32:32.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 208080000 [total_supply] => 999600000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00281dfce4cfd72c0b6fda2aaaf077258743f9e8 ) [infinite_supply] => [cmc_rank] => 2836 [self_reported_circulating_supply] => 361730000 [self_reported_market_cap] => 17300.789106351 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.7827907849365E-5 [volume_24h] => 172.81831186 [volume_change_24h] => -87.9139 [percent_change_1h] => -0.03545854 [percent_change_24h] => -6.54204244 [percent_change_7d] => -31.65225653 [percent_change_30d] => -40.45674002 [percent_change_60d] => -32.64478929 [percent_change_90d] => -26.91021588 [market_cap] => 9952.031065296 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47827.91 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2836] => stdClass Object ( [id] => 16607 [name] => Islander [symbol] => ISA [slug] => islander [num_market_pairs] => 10 [date_added] => 2021-12-29T10:34:52.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 15000000000 [circulating_supply] => 545753780 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x3EeFb18003D033661f84e48360eBeCD181A84709 ) [infinite_supply] => [cmc_rank] => 2837 [self_reported_circulating_supply] => 1999643333 [self_reported_market_cap] => 35551.426456112 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.777888379863E-5 [volume_24h] => 211.44188041 [volume_change_24h] => -43.1997 [percent_change_1h] => 0 [percent_change_24h] => -5.97797692 [percent_change_7d] => -23.62922919 [percent_change_30d] => 2.58002395 [percent_change_60d] => -17.45812063 [percent_change_90d] => -13.38350135 [market_cap] => 9702.8930372829 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 266683.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2837] => stdClass Object ( [id] => 4866 [name] => Grimm [symbol] => GRIMM [slug] => grimm [num_market_pairs] => 3 [date_added] => 2020-02-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => 262800000 [circulating_supply] => 60501300 [total_supply] => 60501300 [infinite_supply] => [platform] => [cmc_rank] => 2838 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015505747056 [volume_24h] => 31.51659263 [volume_change_24h] => -0.6259 [percent_change_1h] => -0.19075466 [percent_change_24h] => -0.39880276 [percent_change_7d] => -4.86391824 [percent_change_30d] => -2.31903171 [percent_change_60d] => 44.49967182 [percent_change_90d] => 50.37835273 [market_cap] => 9381.1785435917 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40749.1 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2838] => stdClass Object ( [id] => 9134 [name] => NBX [symbol] => BYN [slug] => beyond-finance [num_market_pairs] => 7 [date_added] => 2021-04-06T00:00:00.000Z [tags] => Array ( [0] => duckstarter [1] => exnetwork-capital-portfolio [2] => okx-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 8863174.571 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca ) [infinite_supply] => [cmc_rank] => 2839 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010494264253851 [volume_24h] => 198350.32419945 [volume_change_24h] => -0.1111 [percent_change_1h] => -0.61013796 [percent_change_24h] => -13.93502245 [percent_change_7d] => -18.27325063 [percent_change_30d] => 1.89838065 [percent_change_60d] => -25.65418939 [percent_change_90d] => -36.97420186 [market_cap] => 9301.2496076086 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 104942.64 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2839] => stdClass Object ( [id] => 23920 [name] => Virtual Versions [symbol] => VV [slug] => vv-token [num_market_pairs] => 17 [date_added] => 2023-09-12T13:23:42.000Z [tags] => Array ( [0] => collectibles-nfts ) [max_supply] => 1000000000 [circulating_supply] => 370827638 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f7e7a030aEF0A0f600dE1350c23D30B73fC7270 ) [infinite_supply] => [cmc_rank] => 2840 [self_reported_circulating_supply] => 370827638 [self_reported_market_cap] => 9236.2101742614 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4907016704784E-5 [volume_24h] => 291.89027953 [volume_change_24h] => 1476.2111 [percent_change_1h] => 0 [percent_change_24h] => -18.3413722 [percent_change_7d] => 21.54366226 [percent_change_30d] => -3.77172852 [percent_change_60d] => -80.77566207 [percent_change_90d] => -91.00548813 [market_cap] => 9236.2101742614 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24907.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2840] => stdClass Object ( [id] => 11417 [name] => Gaj Finance [symbol] => GAJ [slug] => gaj-finance [num_market_pairs] => 18 [date_added] => 2021-08-26T11:53:58.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 2100000 [circulating_supply] => 1941413 [total_supply] => 1941412.5700603 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xf4b0903774532aee5ee567c02aab681a81539e92 ) [infinite_supply] => [cmc_rank] => 2841 [self_reported_circulating_supply] => 1942814.64 [self_reported_market_cap] => 9088.1070404555 [tvl_ratio] => 0.32409442 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0046778044870279 [volume_24h] => 61.08288268 [volume_change_24h] => -49.2549 [percent_change_1h] => 0 [percent_change_24h] => -2.06196788 [percent_change_7d] => -9.84272152 [percent_change_30d] => 3.31299582 [percent_change_60d] => 12.44173671 [percent_change_90d] => 8.52179917 [market_cap] => 9081.5504425743 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9823.39 [tvl] => 28021.30896 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2841] => stdClass Object ( [id] => 19464 [name] => MetaShooter [symbol] => MHUNT [slug] => metashooter [num_market_pairs] => 28 [date_added] => 2022-04-11T10:20:41.000Z [tags] => Array ( [0] => gaming [1] => binance-smart-chain [2] => polygon-ecosystem ) [max_supply] => 95000000 [circulating_supply] => 32260173 [total_supply] => 95000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2C717059b366714d267039aF8F59125CAdce6D8c ) [infinite_supply] => [cmc_rank] => 2842 [self_reported_circulating_supply] => 32317493 [self_reported_market_cap] => 9009.9217119716 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00027879395570602 [volume_24h] => 7775.53528321 [volume_change_24h] => 10.2293 [percent_change_1h] => -0.01174021 [percent_change_24h] => 1.87456971 [percent_change_7d] => -10.02418396 [percent_change_30d] => -29.94284759 [percent_change_60d] => -51.01795337 [percent_change_90d] => -50.23372689 [market_cap] => 8993.9412424305 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26485.43 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2842] => stdClass Object ( [id] => 20403 [name] => beFITTER [symbol] => FIU [slug] => befitter [num_market_pairs] => 12 [date_added] => 2022-06-01T13:01:58.000Z [tags] => Array ( [0] => polkafoundry-red-kite [1] => move-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 47498130 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xef7d50069406a2f5a53806f7250a6c0f17ad9dcd ) [infinite_supply] => [cmc_rank] => 2843 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00018741234201911 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 4.16709329 [percent_change_7d] => -3.85993454 [percent_change_30d] => -9.81808517 [percent_change_60d] => -2.36455629 [percent_change_90d] => -27.81816616 [market_cap] => 8901.735784828 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 187412.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2843] => stdClass Object ( [id] => 12172 [name] => Moniwar [symbol] => MOWA [slug] => moniwar [num_market_pairs] => 15 [date_added] => 2021-09-27T12:09:07.000Z [tags] => Array ( [0] => launchzone [1] => vbc-ventures-portfolio ) [max_supply] => 300000000 [circulating_supply] => 10810810.043943 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x411Ec510c85C9e56271bF4E10364Ffa909E685D9 ) [infinite_supply] => [cmc_rank] => 2844 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00081494937346766 [volume_24h] => 107.96939386 [volume_change_24h] => -77.6337 [percent_change_1h] => 0 [percent_change_24h] => -2.91429968 [percent_change_7d] => -11.52145415 [percent_change_30d] => -12.39182188 [percent_change_60d] => -10.77615686 [percent_change_90d] => -12.97510583 [market_cap] => 8810.2628719894 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 244484.81 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2844] => stdClass Object ( [id] => 9666 [name] => Terran Coin [symbol] => TRR [slug] => terran-coin [num_market_pairs] => 29 [date_added] => 2021-05-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 23653359 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbB95cc1c662D89822bda29D2e147B124406e6e42 ) [infinite_supply] => [cmc_rank] => 2845 [self_reported_circulating_supply] => 23653359 [self_reported_market_cap] => 8756.034989496 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00037018146088664 [volume_24h] => 1365.53728746 [volume_change_24h] => -18.4167 [percent_change_1h] => -0.03504052 [percent_change_24h] => 2.72147033 [percent_change_7d] => -17.88963455 [percent_change_30d] => -37.47181373 [percent_change_60d] => -73.16331885 [percent_change_90d] => -85.6335526 [market_cap] => 8756.034989496 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3701814.61 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2845] => stdClass Object ( [id] => 4466 [name] => Ormeus Ecosystem [symbol] => ECO [slug] => ormeus-ecosystem [num_market_pairs] => 8 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2230453136.29 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => ECO-083 ) [infinite_supply] => [cmc_rank] => 2846 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.4560522933566E-6 [volume_24h] => 182.14694184 [volume_change_24h] => 723.8029 [percent_change_1h] => 0 [percent_change_24h] => 0.58241173 [percent_change_7d] => 1.40676027 [percent_change_30d] => -96.42565024 [percent_change_60d] => -92.0688437 [percent_change_90d] => -82.60244294 [market_cap] => 7708.5626768996 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17280.26 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2846] => stdClass Object ( [id] => 7876 [name] => SORA Validator Token [symbol] => VAL [slug] => sora-validator-token [num_market_pairs] => 10 [date_added] => 2020-12-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 408003 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4 ) [infinite_supply] => [cmc_rank] => 2847 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 1868077.8582291 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018680778582291 [volume_24h] => 6075.09932611 [volume_change_24h] => -48.0176 [percent_change_1h] => -3.38060646 [percent_change_24h] => -10.63540912 [percent_change_7d] => -31.93593056 [percent_change_30d] => -0.62267717 [percent_change_60d] => -13.23080935 [percent_change_90d] => 4.20739709 [market_cap] => 7621.8137039106 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1868077.86 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2847] => stdClass Object ( [id] => 9115 [name] => WorkQuest Token [symbol] => WQT [slug] => workquest [num_market_pairs] => 9 [date_added] => 2021-04-05T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => [circulating_supply] => 106262145 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06677dc4fe12d3ba3c7ccfd0df8cd45e4d4095bf ) [infinite_supply] => [cmc_rank] => 2848 [self_reported_circulating_supply] => 104900001 [self_reported_market_cap] => 7264.1195200039 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.9248040521982E-5 [volume_24h] => 35890.01467846 [volume_change_24h] => -30.6062 [percent_change_1h] => 0.55439176 [percent_change_24h] => -2.24764252 [percent_change_7d] => -32.68400368 [percent_change_30d] => 51.16962731 [percent_change_60d] => 194.19126454 [percent_change_90d] => -36.81512257 [market_cap] => 7358.4453229127 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34624.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2848] => stdClass Object ( [id] => 28714 [name] => UBD Network [symbol] => UBDN [slug] => ubd-network [num_market_pairs] => 6 [date_added] => 2023-12-15T00:50:33.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1129098.3226667 [total_supply] => 6017363.0920137 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd624e5c89466a15812c1d45ce1533be1f16c1702 ) [infinite_supply] => [cmc_rank] => 2849 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0064979394166722 [volume_24h] => 3.28808005 [volume_change_24h] => 0.0144 [percent_change_1h] => 0.03180505 [percent_change_24h] => 0.01824527 [percent_change_7d] => -0.00366611 [percent_change_30d] => -91.18443124 [percent_change_60d] => -97.06424472 [percent_change_90d] => -99.44539758 [market_cap] => 7336.8124961542 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39100.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2849] => stdClass Object ( [id] => 13133 [name] => Decentral Games ICE [symbol] => ICE [slug] => decentral-games-ice [num_market_pairs] => 45 [date_added] => 2021-10-25T05:19:15.000Z [tags] => Array ( [0] => dao [1] => metaverse [2] => polygon-ecosystem [3] => play-to-earn [4] => gaming-guild ) [max_supply] => [circulating_supply] => 226662489.889 [total_supply] => 313384303 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xc6c855ad634dcdad23e64da71ba85b8c51e5ad7c ) [infinite_supply] => [cmc_rank] => 2850 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2035784520862E-5 [volume_24h] => 4968.80275757 [volume_change_24h] => -1.036 [percent_change_1h] => -0.0023872 [percent_change_24h] => -0.04096212 [percent_change_7d] => -17.62071087 [percent_change_30d] => 2.63066491 [percent_change_60d] => 14.2646485 [percent_change_90d] => 28.31640028 [market_cap] => 7261.310685046 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10039.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2850] => stdClass Object ( [id] => 11450 [name] => Skyrim Finance [symbol] => SKYRIM [slug] => skyrim-finance [num_market_pairs] => 5 [date_added] => 2021-08-27T21:29:35.000Z [tags] => Array ( [0] => vbc-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 20300000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e ) [infinite_supply] => [cmc_rank] => 2851 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00035185140264753 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -0.32753274 [percent_change_24h] => 0.57640431 [percent_change_7d] => -18.69588295 [percent_change_30d] => -1.4776939 [percent_change_60d] => -2.22126674 [percent_change_90d] => -17.8016748 [market_cap] => 7142.5834737448 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35185.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2851] => stdClass Object ( [id] => 16197 [name] => Luna Rush [symbol] => LUS [slug] => luna-rush [num_market_pairs] => 18 [date_added] => 2021-12-17T06:31:48.000Z [tags] => Array ( ) [max_supply] => 350000000 [circulating_supply] => 4550147 [total_supply] => 350000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xde301d6a2569aefcfe271b9d98f318baee1d30a4 ) [infinite_supply] => [cmc_rank] => 2852 [self_reported_circulating_supply] => 4080764 [self_reported_market_cap] => 6358.8209246003 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015582427517495 [volume_24h] => 68.37002186 [volume_change_24h] => -92.4513 [percent_change_1h] => -0.03509259 [percent_change_24h] => -1.30583449 [percent_change_7d] => -8.97144109 [percent_change_30d] => 0.56890855 [percent_change_60d] => 10.87724648 [percent_change_90d] => 7.09603007 [market_cap] => 7090.2335821448 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 545384.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2852] => stdClass Object ( [id] => 29315 [name] => Operation Phoenix [symbol] => $OPHX [slug] => operation-phoenix [num_market_pairs] => 3 [date_added] => 2024-02-07T09:08:14.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 100000000 [circulating_supply] => 84958762.58 [total_supply] => 99409844 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x59803e5fe213d4b22fb9b061c4c89e716a1ca760 ) [infinite_supply] => [cmc_rank] => 2853 [self_reported_circulating_supply] => 84326328 [self_reported_market_cap] => 6837.281008353 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.1081213548786E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -16.30820903 [percent_change_30d] => 79.65226761 [percent_change_60d] => -22.10209098 [percent_change_90d] => -10.14218655 [market_cap] => 6888.5595715896 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8108.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2853] => stdClass Object ( [id] => 33319 [name] => Kumala Herris [symbol] => MAWA [slug] => kumala-herris [num_market_pairs] => 4 [date_added] => 2024-10-07T04:50:35.000Z [tags] => Array ( [0] => political-memes ) [max_supply] => 999999999 [circulating_supply] => 999999999 [total_supply] => 999999999 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8Sk1mazEDN1L6P6E9di4Xgza3icJw4Za9KUKqnUNEQrM ) [infinite_supply] => [cmc_rank] => 2854 [self_reported_circulating_supply] => 999999999 [self_reported_market_cap] => 6545.4344389352 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.5454344454806E-6 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -16.87260067 [percent_change_30d] => -33.73532101 [percent_change_60d] => -99.87196635 [percent_change_90d] => -99.93196618 [market_cap] => 6545.4344389352 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6545.43 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2854] => stdClass Object ( [id] => 8260 [name] => Indexed Finance [symbol] => NDX [slug] => indexed-finance [num_market_pairs] => 8 [date_added] => 2021-01-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => governance ) [max_supply] => [circulating_supply] => 854801 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x86772b1409b61c639eaac9ba0acfbb6e238e5f83 ) [infinite_supply] => [cmc_rank] => 2855 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.00462597 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0064337063788714 [volume_24h] => 95.80132616 [volume_change_24h] => -4.5393 [percent_change_1h] => -0.67645277 [percent_change_24h] => -3.53538981 [percent_change_7d] => -22.76147199 [percent_change_30d] => -21.11004028 [percent_change_60d] => 15.93892612 [percent_change_90d] => 35.97217626 [market_cap] => 5499.5386463656 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 64337.06 [tvl] => 1188840.30765 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2855] => stdClass Object ( [id] => 601 [name] => Acoin [symbol] => ACOIN [slug] => acoin [num_market_pairs] => 1 [date_added] => 2014-09-13T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 ) [max_supply] => [circulating_supply] => 1220084.956657 [total_supply] => 1220084.956657 [infinite_supply] => [platform] => [cmc_rank] => 2856 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0048458198404694 [volume_24h] => 6.6018927 [volume_change_24h] => 5.8369 [percent_change_1h] => -0.1851131 [percent_change_24h] => -0.38334757 [percent_change_7d] => -4.86397993 [percent_change_30d] => 22.11742879 [percent_change_60d] => 80.63479924 [percent_change_90d] => 88.0018029 [market_cap] => 5912.3118900268 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5912.31 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2856] => stdClass Object ( [id] => 1956 [name] => Vivo [symbol] => VIVO [slug] => vivo [num_market_pairs] => 2 [date_added] => 2017-09-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => masternodes ) [max_supply] => 27200000 [circulating_supply] => 5391794.422373 [total_supply] => 6211794.422373 [infinite_supply] => [platform] => [cmc_rank] => 2857 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010188726843252 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.00735166 [percent_change_24h] => -15.21778089 [percent_change_7d] => 28.10333578 [percent_change_30d] => 19.92692537 [percent_change_60d] => 85.46023871 [percent_change_90d] => 1.16549096 [market_cap] => 5493.5520564531 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27713.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2857] => stdClass Object ( [id] => 4786 [name] => MDtoken [symbol] => MDTK [slug] => mdtoken [num_market_pairs] => 6 [date_added] => 2020-01-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2100000000 [circulating_supply] => 4107112 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => BzV9wieerzbAE53sYusbfos9xpTVMiotMr4V64JbqbVP ) [infinite_supply] => [cmc_rank] => 2858 [self_reported_circulating_supply] => 11000017.648476 [self_reported_market_cap] => 14630.700199166 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013300615205098 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.14291892 [percent_change_24h] => 2.835901 [percent_change_7d] => -10.83160138 [percent_change_30d] => -5.40856389 [percent_change_60d] => 1.06335255 [percent_change_90d] => 8.5447803 [market_cap] => 5462.7116316239 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2793129.19 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2858] => stdClass Object ( [id] => 6179 [name] => SeChain [symbol] => SNN [slug] => sechain [num_market_pairs] => 9 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 68700000000 [circulating_supply] => 17034000000 [total_supply] => 39000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF5717f5DF41eA67Ef67DFD3c1d02F9940bcF5d08 ) [infinite_supply] => [cmc_rank] => 2859 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0863330830414E-7 [volume_24h] => 11.20758497 [volume_change_24h] => 315.0313 [percent_change_1h] => 0 [percent_change_24h] => -42.45998741 [percent_change_7d] => -44.0101592 [percent_change_30d] => -54.05504854 [percent_change_60d] => 12.764704 [percent_change_90d] => 11.45082293 [market_cap] => 5257.2597736527 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21203.11 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2859] => stdClass Object ( [id] => 5847 [name] => Defis [symbol] => XGM [slug] => defis [num_market_pairs] => 2 [date_added] => 2020-07-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => 262800000 [circulating_supply] => 134558580 [total_supply] => 134558580 [infinite_supply] => [platform] => [cmc_rank] => 2860 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.876436764E-5 [volume_24h] => 13.6833605 [volume_change_24h] => -0.6259 [percent_change_1h] => -0.19075466 [percent_change_24h] => -0.39880276 [percent_change_7d] => -4.86391824 [percent_change_30d] => -2.31903171 [percent_change_60d] => 44.49967182 [percent_change_90d] => 50.37835273 [market_cap] => 5216.0782642364 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10187.28 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2860] => stdClass Object ( [id] => 5520 [name] => Martkist [symbol] => MARTK [slug] => martkist [num_market_pairs] => 3 [date_added] => 2020-05-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 37000000 [circulating_supply] => 16952469.693412 [total_supply] => 16952469.693412 [infinite_supply] => [platform] => [cmc_rank] => 2861 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029074919042817 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 49.72233035 [percent_change_24h] => 49.41024058 [percent_change_7d] => -4.85854082 [percent_change_30d] => -2.31351048 [percent_change_60d] => 44.50657596 [percent_change_90d] => 50.41677706 [market_cap] => 4928.9168391177 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10757.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2861] => stdClass Object ( [id] => 16231 [name] => Platypus Finance [symbol] => PTP [slug] => platypus-finance [num_market_pairs] => 38 [date_added] => 2021-12-19T01:55:35.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 41436585 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x22d4002028f537599be9f666d1c4fa138522f9c8 ) [infinite_supply] => [cmc_rank] => 2862 [self_reported_circulating_supply] => 19479299.55 [self_reported_market_cap] => 2288.0424480895 [tvl_ratio] => 0.04105708 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011746020139053 [volume_24h] => 0.0049889 [volume_change_24h] => -99.8668 [percent_change_1h] => 0 [percent_change_24h] => 0.28535344 [percent_change_7d] => -22.44584782 [percent_change_30d] => 4.44923169 [percent_change_60d] => -9.8096835 [percent_change_90d] => -28.85967295 [market_cap] => 4867.149619036 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35238.06 [tvl] => 118545.9262 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2862] => stdClass Object ( [id] => 31289 [name] => Tate Stop [symbol] => TME [slug] => tate-stop [num_market_pairs] => 2 [date_added] => 2024-05-17T04:36:07.000Z [tags] => Array ( [0] => memes [1] => celebrity-memes ) [max_supply] => 2600000000 [circulating_supply] => 2447944828 [total_supply] => 2600000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9c4cf40b5b5c3a58761683e65a87902130eb1b7c ) [infinite_supply] => [cmc_rank] => 2863 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9871281939652E-6 [volume_24h] => 46.94037404 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -9.26992402 [percent_change_7d] => -21.80379524 [percent_change_30d] => -20.9619786 [percent_change_60d] => -51.75792114 [percent_change_90d] => -90.44933495 [market_cap] => 4864.38018499 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5166.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2863] => stdClass Object ( [id] => 9262 [name] => UniFarm [symbol] => UFARM [slug] => unifarm [num_market_pairs] => 21 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => staking [2] => duckstarter [3] => okx-ventures-portfolio [4] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 38375919 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x40986a85b4cfcdb054a6cbfb1210194fee51af88 ) [infinite_supply] => [cmc_rank] => 2864 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.00426455 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012542681190886 [volume_24h] => 6.82999781 [volume_change_24h] => -12.8444 [percent_change_1h] => 0 [percent_change_24h] => -2.8526256 [percent_change_7d] => -9.10573403 [percent_change_30d] => -22.24432406 [percent_change_60d] => 13.68421628 [percent_change_90d] => 32.53439736 [market_cap] => 4813.3691742427 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 125426.81 [tvl] => 1128694.18681 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2864] => stdClass Object ( [id] => 2662 [name] => Haven Protocol [symbol] => XHV [slug] => haven-protocol [num_market_pairs] => 13 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => defi [1] => privacy ) [max_supply] => [circulating_supply] => 69773277 [total_supply] => 69773277 [infinite_supply] => [platform] => [cmc_rank] => 2865 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.0840706599795E-5 [volume_24h] => 569.61628831 [volume_change_24h] => 68.9108 [percent_change_1h] => -0.03110834 [percent_change_24h] => 21.52346591 [percent_change_7d] => -30.18506264 [percent_change_30d] => -86.49110888 [percent_change_60d] => -98.28657255 [percent_change_90d] => -99.16218595 [market_cap] => 4245.0554744632 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4245.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2865] => stdClass Object ( [id] => 3931 [name] => Elementeum [symbol] => ELET [slug] => elementeum [num_market_pairs] => 8 [date_added] => 2019-05-13T00:00:00.000Z [tags] => Array ( [0] => play-to-earn ) [max_supply] => [circulating_supply] => 5223113.337997 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43 ) [infinite_supply] => [cmc_rank] => 2866 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00071467521192061 [volume_24h] => 19.74037495 [volume_change_24h] => -4.5393 [percent_change_1h] => -0.67645277 [percent_change_24h] => -3.53538981 [percent_change_7d] => -22.76147199 [percent_change_30d] => 9.86112597 [percent_change_60d] => -43.05756958 [percent_change_90d] => -36.05900136 [market_cap] => 3732.8296317184 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35733.76 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2866] => stdClass Object ( [id] => 11958 [name] => Knight War - The Holy Trio [symbol] => KWS [slug] => knight-war [num_market_pairs] => 9 [date_added] => 2021-09-18T16:00:01.000Z [tags] => Array ( [0] => vbc-ventures-portfolio ) [max_supply] => 478000000 [circulating_supply] => 31485404 [total_supply] => 477000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5D0E95C15cA50F13fB86938433269D03112409Fe ) [infinite_supply] => [cmc_rank] => 2867 [self_reported_circulating_supply] => 41907115 [self_reported_market_cap] => 5282.2001001573 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012604542450983 [volume_24h] => 46.68079571 [volume_change_24h] => -90.9126 [percent_change_1h] => -0.03545854 [percent_change_24h] => 3.20394135 [percent_change_7d] => -10.00263648 [percent_change_30d] => -0.09994841 [percent_change_60d] => 5.08448672 [percent_change_90d] => -4.40556739 [market_cap] => 3968.5911130435 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60249.71 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2867] => stdClass Object ( [id] => 10232 [name] => MakiSwap [symbol] => MAKI [slug] => makiswap [num_market_pairs] => 27 [date_added] => 2021-06-02T00:00:00.000Z [tags] => Array ( [0] => heco-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 68971718 [total_supply] => 96576637 [platform] => stdClass Object ( [id] => 2502 [name] => HECO [symbol] => HT [slug] => htx-token [token_address] => 0x5fad6fbba4bba686ba9b8052cf0bd51699f38b93 ) [infinite_supply] => [cmc_rank] => 2868 [self_reported_circulating_supply] => 9154412 [self_reported_market_cap] => 503.88132688776 [tvl_ratio] => 0.3400493 [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.5042456783435E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0.12633421 [percent_change_90d] => -96.94197158 [market_cap] => 3796.3728072943 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55042.46 [tvl] => 11164.17541 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2868] => stdClass Object ( [id] => 24475 [name] => ADreward [symbol] => AD [slug] => adreward [num_market_pairs] => 5 [date_added] => 2023-04-21T16:31:34.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 8571666674 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe973e453977195422b48e1852a207b7ee9c913c7 ) [infinite_supply] => [cmc_rank] => 2869 [self_reported_circulating_supply] => 9000000008 [self_reported_market_cap] => 3802.8468219593 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.2253853539766E-7 [volume_24h] => 23819.6980958 [volume_change_24h] => -1.4833 [percent_change_1h] => -0.36676432 [percent_change_24h] => -0.60909607 [percent_change_7d] => -28.59663938 [percent_change_30d] => -10.82390694 [percent_change_60d] => -7.85638124 [percent_change_90d] => -92.21811015 [market_cap] => 3621.8594823489 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4225.39 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2869] => stdClass Object ( [id] => 8752 [name] => Landbox [symbol] => LAND [slug] => landbox [num_market_pairs] => 4 [date_added] => 2021-04-10T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 20000000000 [circulating_supply] => 76385230 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e2ef8aecb3c01ad5d596f1b67134e178199984d ) [infinite_supply] => [cmc_rank] => 2870 [self_reported_circulating_supply] => 65482312.0557 [self_reported_market_cap] => 2913.0391228876 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4485892929525E-5 [volume_24h] => 2.03759691 [volume_change_24h] => 2.0206 [percent_change_1h] => -9.442E-5 [percent_change_24h] => 0.01824527 [percent_change_7d] => -0.00265596 [percent_change_30d] => -27.01342479 [percent_change_60d] => -30.78175789 [percent_change_90d] => -13.7953644 [market_cap] => 3398.0651631771 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 889717.86 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2870] => stdClass Object ( [id] => 9269 [name] => Refinable [symbol] => FINE [slug] => refinable [num_market_pairs] => 29 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => polkastarter [3] => bnb-chain ) [max_supply] => [circulating_supply] => 41059833 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4e6415a5727ea08aae4580057187923aec331227 ) [infinite_supply] => [cmc_rank] => 2871 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.0086779118843E-5 [volume_24h] => 141116.2663253 [volume_change_24h] => -14.9563 [percent_change_1h] => 12.50189722 [percent_change_24h] => -1.78627253 [percent_change_7d] => -25.06992153 [percent_change_30d] => -94.79424574 [percent_change_60d] => -94.95727374 [percent_change_90d] => -95.49213286 [market_cap] => 3698.9481061276 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45043.39 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2871] => stdClass Object ( [id] => 4881 [name] => Guider [symbol] => GDR [slug] => guider [num_market_pairs] => 2 [date_added] => 2019-11-28T00:00:00.000Z [tags] => Array ( [0] => tourism ) [max_supply] => [circulating_supply] => 259564000 [total_supply] => 259564000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x874d4c9b980f1a13dd44cbcdb912e24ef0671ed0 ) [infinite_supply] => [cmc_rank] => 2872 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0835495969929E-5 [volume_24h] => 332.140562 [volume_change_24h] => -0.5887 [percent_change_1h] => -0.23412833 [percent_change_24h] => -0.36222912 [percent_change_7d] => -34.17245187 [percent_change_30d] => -1.88766252 [percent_change_60d] => -58.61180325 [percent_change_90d] => -35.08815436 [market_cap] => 2812.5046759386 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2812.5 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2872] => stdClass Object ( [id] => 10036 [name] => BSClaunch [symbol] => BSL [slug] => bsclaunch [num_market_pairs] => 7 [date_added] => 2021-05-24T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 100000000 [circulating_supply] => 1953140 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb60501346240fcde1615de56ea9fff1ac1da5673 ) [infinite_supply] => [cmc_rank] => 2873 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011978016426021 [volume_24h] => 33.97051826 [volume_change_24h] => 43.0496 [percent_change_1h] => 0 [percent_change_24h] => -3.05116158 [percent_change_7d] => -9.15516175 [percent_change_30d] => -2.26527423 [percent_change_60d] => 6.15064533 [percent_change_90d] => 21.27811116 [market_cap] => 2339.4743002319 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 119780.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2873] => stdClass Object ( [id] => 8351 [name] => OptionRoom [symbol] => ROOM [slug] => optionroom [num_market_pairs] => 6 [date_added] => 2021-01-28T00:00:00.000Z [tags] => Array ( [0] => oracles [1] => prediction-markets [2] => polkastarter [3] => bounce-launchpad [4] => bnb-chain ) [max_supply] => 100000000 [circulating_supply] => 12493373 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3c45a24d36ab6fc1925533c1f57bc7e1b6fba8a4 ) [infinite_supply] => [cmc_rank] => 2874 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001798103757621 [volume_24h] => 92.75814493 [volume_change_24h] => -90.6938 [percent_change_1h] => 0 [percent_change_24h] => -12.22627547 [percent_change_7d] => -3.40741494 [percent_change_30d] => -4.37754512 [percent_change_60d] => 12.48579449 [percent_change_90d] => -47.37173899 [market_cap] => 2246.4380936661 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17981.04 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2874] => stdClass Object ( [id] => 22822 [name] => CareCoin [symbol] => CARE [slug] => carecoinwellness [num_market_pairs] => 7 [date_added] => 2022-11-29T16:00:28.000Z [tags] => Array ( ) [max_supply] => 300000000000 [circulating_supply] => 1934505749 [total_supply] => 300000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x329cf160F30D21006bCD24b67EAde561E54CDE4c ) [infinite_supply] => [cmc_rank] => 2875 [self_reported_circulating_supply] => 3000000000 [self_reported_market_cap] => 3445.5880374807 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1485293458269E-6 [volume_24h] => 348.75124216 [volume_change_24h] => -93.9642 [percent_change_1h] => -0.03545854 [percent_change_24h] => -8.86896256 [percent_change_7d] => -8.07314277 [percent_change_30d] => -25.03722531 [percent_change_60d] => 35.18108833 [percent_change_90d] => 56.58875243 [market_cap] => 2221.8366223974 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 344558.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2875] => stdClass Object ( [id] => 5473 [name] => CRDT [symbol] => CRDT [slug] => crdt [num_market_pairs] => 5 [date_added] => 2020-07-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 300000000 [circulating_supply] => 8779314 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDaab5E695bb0E8Ce8384ee56BA38fA8290618e52 ) [infinite_supply] => [cmc_rank] => 2876 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00023293528296778 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.93929768 [percent_change_24h] => -3.94841675 [percent_change_7d] => 50.02105885 [percent_change_30d] => 73.4068469 [percent_change_60d] => 11.4424151 [percent_change_90d] => 24.72700139 [market_cap] => 2045.011990853 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69880.58 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2876] => stdClass Object ( [id] => 1247 [name] => AquariusCoin [symbol] => ARCO [slug] => aquariuscoin [num_market_pairs] => 4 [date_added] => 2016-05-04T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => scrypt ) [max_supply] => 42000000 [circulating_supply] => 4533873.7943128 [total_supply] => 4533873.7943128 [infinite_supply] => [platform] => [cmc_rank] => 2877 [self_reported_circulating_supply] => 2308659 [self_reported_market_cap] => 1038.3184068064 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00044974957618532 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.87377038 [percent_change_24h] => -0.88672206 [percent_change_7d] => -41.97675679 [percent_change_30d] => -37.52784046 [percent_change_60d] => -22.28561307 [percent_change_90d] => 51.92513192 [market_cap] => 2039.1078174699 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18889.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2877] => stdClass Object ( [id] => 11344 [name] => Mate [symbol] => MATE [slug] => mate [num_market_pairs] => 3 [date_added] => 2021-08-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 2699727 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2198b69b36b86f250549d26d69c5957912a34ec2 ) [infinite_supply] => [cmc_rank] => 2878 [self_reported_circulating_supply] => 2699727 [self_reported_market_cap] => 1885.4742651152 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00069839441733003 [volume_24h] => 47.06161262 [volume_change_24h] => -53.3907 [percent_change_1h] => -1.24123425 [percent_change_24h] => -2.64650528 [percent_change_7d] => -5.14506908 [percent_change_30d] => -9.37060868 [percent_change_60d] => -6.36765308 [percent_change_90d] => -12.56953623 [market_cap] => 1885.4742651152 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69839.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2878] => stdClass Object ( [id] => 8962 [name] => ETNA Network [symbol] => ETNA [slug] => etna-network [num_market_pairs] => 20 [date_added] => 2021-03-26T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => staking [3] => yield-farming [4] => lending-borowing [5] => metaverse [6] => play-to-earn [7] => oxbull [8] => bnb-chain ) [max_supply] => 100000000 [circulating_supply] => 12079541.675046 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x51f35073ff7cf54c9e86b7042e59a8cc9709fc46 ) [infinite_supply] => [cmc_rank] => 2879 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015295338273671 [volume_24h] => 23.7650063 [volume_change_24h] => -65.2726 [percent_change_1h] => 0 [percent_change_24h] => 27.05742579 [percent_change_7d] => 50.59652899 [percent_change_30d] => 128.45691747 [percent_change_60d] => 190.44881957 [percent_change_90d] => 53.5835661 [market_cap] => 1847.6067611073 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15295.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2879] => stdClass Object ( [id] => 6940 [name] => Lead Wallet [symbol] => LEAD [slug] => lead-wallet [num_market_pairs] => 14 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 977371361 [circulating_supply] => 505310846 [total_supply] => 964310845.95471 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1dd80016e3d4ae146ee2ebb484e8edd92dacc4ce ) [infinite_supply] => [cmc_rank] => 2880 [self_reported_circulating_supply] => 505310454.51014 [self_reported_market_cap] => 1832.5857243179 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.6266530960545E-6 [volume_24h] => 42.7687016 [volume_change_24h] => -64.5393 [percent_change_1h] => 0 [percent_change_24h] => -9.7273119 [percent_change_7d] => 10.67868073 [percent_change_30d] => -18.4410054 [percent_change_60d] => 59.95828873 [percent_change_90d] => 56.99317399 [market_cap] => 1832.5871441158 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3544.59 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2880] => stdClass Object ( [id] => 27647 [name] => YouSUI [symbol] => XUI [slug] => yousui [num_market_pairs] => 3 [date_added] => 2023-07-25T08:46:46.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 2429589 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x3cbae4efb916a6ff23eb4724f6fb5d37c5a342b689a6f308fa10acc944799f84::xui::XUI ) [infinite_supply] => [cmc_rank] => 2881 [self_reported_circulating_supply] => 2690000 [self_reported_market_cap] => 1938.8751568064 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00072077143375702 [volume_24h] => 50184.02870591 [volume_change_24h] => 0.9181 [percent_change_1h] => -0.2449081 [percent_change_24h] => -0.95139335 [percent_change_7d] => -24.26671739 [percent_change_30d] => 15.96953925 [percent_change_60d] => 1.42409958 [percent_change_90d] => -38.34509035 [market_cap] => 1751.1783469703 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 72077.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2881] => stdClass Object ( [id] => 12051 [name] => Cryptopolis [symbol] => CPO [slug] => cryptopolis [num_market_pairs] => 11 [date_added] => 2021-10-18T15:25:55.000Z [tags] => Array ( [0] => gaming [1] => play-to-earn ) [max_supply] => 1500000000 [circulating_supply] => 88913638.9 [total_supply] => 739935426 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xea395DFaFEd39924988b475f2Ca7f4C72655203A ) [infinite_supply] => [cmc_rank] => 2882 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5684330736091E-5 [volume_24h] => 12.4049222 [volume_change_24h] => 0 [percent_change_1h] => -2.3615697 [percent_change_24h] => -2.3615697 [percent_change_7d] => -4.27281664 [percent_change_30d] => 30.980654 [percent_change_60d] => -9.44081496 [percent_change_90d] => 122.97571514 [market_cap] => 1394.550919457 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23526.5 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2882] => stdClass Object ( [id] => 8837 [name] => Scholarship Coin [symbol] => SCHO [slug] => scholarship-coin [num_market_pairs] => 6 [date_added] => 2021-03-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => 20000000 [circulating_supply] => 13831050 [total_supply] => 13831050 [infinite_supply] => [platform] => [cmc_rank] => 2883 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.9968298718033E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.03180505 [percent_change_24h] => 0.01024361 [percent_change_7d] => -0.00265596 [percent_change_30d] => -74.38846194 [percent_change_60d] => -0.97288584 [percent_change_90d] => -75.00846722 [market_cap] => 1382.6665379841 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1999.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2883] => stdClass Object ( [id] => 8145 [name] => SparkPoint Fuel [symbol] => SFUEL [slug] => sparkpoint-fuel [num_market_pairs] => 12 [date_added] => 2020-12-30T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 150000000 [circulating_supply] => 28373955.95 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x37ac4d6140e54304d77437a5c11924f61a2d976f ) [infinite_supply] => [cmc_rank] => 2884 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.6243663349457E-5 [volume_24h] => 4.84068023 [volume_change_24h] => 272.2411 [percent_change_1h] => 0 [percent_change_24h] => -13.90797933 [percent_change_7d] => -32.93399535 [percent_change_30d] => -66.99202959 [percent_change_60d] => -80.95478848 [percent_change_90d] => -86.87052999 [market_cap] => 1312.1156668441 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6936.55 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2884] => stdClass Object ( [id] => 6039 [name] => Connectome [symbol] => CNTM [slug] => connectome [num_market_pairs] => 7 [date_added] => 2020-08-03T00:00:00.000Z [tags] => Array ( [0] => ai-big-data ) [max_supply] => 140000000 [circulating_supply] => 1210675 [total_supply] => 1213183 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9a1bf361798ef6538ccb8137ea900c4d4b48ca3d ) [infinite_supply] => [cmc_rank] => 2885 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00097848970785211 [volume_24h] => 14104.39611276 [volume_change_24h] => -2.2469 [percent_change_1h] => 0.07270113 [percent_change_24h] => 1.8414757 [percent_change_7d] => -3.98528513 [percent_change_30d] => -8.47459608 [percent_change_60d] => -58.92030686 [percent_change_90d] => -38.6888323 [market_cap] => 1184.6330270539 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 136988.56 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2885] => stdClass Object ( [id] => 8036 [name] => YVS.Finance [symbol] => YVS [slug] => yvs-finance [num_market_pairs] => 11 [date_added] => 2020-12-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => bnb-chain ) [max_supply] => 2000000 [circulating_supply] => 1325244 [total_supply] => 1853610 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec681f28f4561c2a9534799aa38e0d36a83cf478 ) [infinite_supply] => [cmc_rank] => 2886 [self_reported_circulating_supply] => 279347.56319433 [self_reported_market_cap] => 249.31955826308 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00089250665161393 [volume_24h] => 181.92821294 [volume_change_24h] => -47.2102 [percent_change_1h] => 0 [percent_change_24h] => -8.08946413 [percent_change_7d] => -12.41529491 [percent_change_30d] => -5.06785777 [percent_change_60d] => -5.92307855 [percent_change_90d] => 76.61438403 [market_cap] => 1182.7890850114 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1785.01 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2886] => stdClass Object ( [id] => 5425 [name] => Mesefa [symbol] => SEFA [slug] => mesefa [num_market_pairs] => 2 [date_added] => 2020-04-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 963000000 [circulating_supply] => 430655 [total_supply] => 963000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27201232579491Ce9b116Ac6F37D354Cc723A2f3 ) [infinite_supply] => [cmc_rank] => 2887 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020293564639761 [volume_24h] => 32.59940148 [volume_change_24h] => 0.0144 [percent_change_1h] => -9.442E-5 [percent_change_24h] => 0.01824527 [percent_change_7d] => -0.00265596 [percent_change_30d] => -7.4125357 [percent_change_60d] => -7.29066826 [percent_change_90d] => 29.24587662 [market_cap] => 873.95250799362 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1954270.27 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2887] => stdClass Object ( [id] => 5478 [name] => ECOSC [symbol] => ECU [slug] => ecosc [num_market_pairs] => 3 [date_added] => 2020-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 861265.108355 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8fc9b6354E839AB1c8B31F4afa53607092B8C2e5 ) [infinite_supply] => [cmc_rank] => 2888 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00096369439964184 [volume_24h] => 80.49638106 [volume_change_24h] => 4.8701 [percent_change_1h] => -9.442E-5 [percent_change_24h] => 146.59229781 [percent_change_7d] => 98.34864126 [percent_change_30d] => 85.17142018 [percent_change_60d] => -33.04452901 [percent_change_90d] => -24.95317536 [market_cap] => 829.99636152864 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 963694.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2888] => stdClass Object ( [id] => 7310 [name] => Gem Exchange and Trading [symbol] => GXT [slug] => gem-exchange-and-trading [num_market_pairs] => 11 [date_added] => 2020-10-06T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 83529286 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4674672bcddda2ea5300f5207e1158185c944bc0 ) [infinite_supply] => [cmc_rank] => 2889 [self_reported_circulating_supply] => 68529186 [self_reported_market_cap] => 560.99173862971 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.1861725109314E-6 [volume_24h] => 54.38442853 [volume_change_24h] => 280.1581 [percent_change_1h] => 0 [percent_change_24h] => 1.03632478 [percent_change_7d] => -66.55463621 [percent_change_30d] => -89.21622324 [percent_change_60d] => -91.81226422 [percent_change_90d] => -89.84937618 [market_cap] => 683.78514491093 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4093.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2889] => stdClass Object ( [id] => 22490 [name] => PIAS [symbol] => PIAS [slug] => pias [num_market_pairs] => 5 [date_added] => 2022-11-01T04:36:48.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 41021632 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xC669A70e0B3D07e3514aFd97eBFb3D134077A4a1 ) [infinite_supply] => [cmc_rank] => 2890 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 13191.1488427 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.31911488427E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.03545854 [percent_change_24h] => -0.01990332 [percent_change_7d] => -0.03464181 [percent_change_30d] => -0.14747083 [percent_change_60d] => -0.02268765 [percent_change_90d] => -0.06277742 [market_cap] => 541.12245348247 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 131911.49 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2890] => stdClass Object ( [id] => 18696 [name] => FBX by KXCO [symbol] => FBX [slug] => finance-blocks [num_market_pairs] => 5 [date_added] => 2022-03-10T05:48:59.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 8889956 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x60bb16c4a931b1a0b8a7d945c651dd90f41d42cf ) [infinite_supply] => [cmc_rank] => 2891 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 11736.278269497 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.8681391347485E-5 [volume_24h] => 27643.09367977 [volume_change_24h] => 137.4283 [percent_change_1h] => -9.442E-5 [percent_change_24h] => -0.32137525 [percent_change_7d] => 95.66146983 [percent_change_30d] => 80.96448791 [percent_change_60d] => 24.38489107 [percent_change_90d] => 6.68312354 [market_cap] => 521.67498709793 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58681.39 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2891] => stdClass Object ( [id] => 16539 [name] => Swiss Cash Coin [symbol] => SWC [slug] => binary-cat [num_market_pairs] => 7 [date_added] => 2021-12-28T05:28:22.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => [circulating_supply] => 120000000 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xC82e4d728D4F51201c2CDA7DBD42722A4f23Ec63 ) [infinite_supply] => [cmc_rank] => 2892 [self_reported_circulating_supply] => 120000000 [self_reported_market_cap] => 479.84783384656 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9987319487213E-6 [volume_24h] => 113.16145632 [volume_change_24h] => -99.2354 [percent_change_1h] => -2.40799507 [percent_change_24h] => 2.58281567 [percent_change_7d] => -24.53106876 [percent_change_30d] => -83.35182761 [percent_change_60d] => -99.96912558 [percent_change_90d] => -99.75010342 [market_cap] => 479.84783384656 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 479.85 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2892] => stdClass Object ( [id] => 22032 [name] => PREMA [symbol] => PRMX [slug] => prema [num_market_pairs] => 13 [date_added] => 2022-10-03T02:06:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 288322108 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe4dae00bc1c46ea2f44ae71b1beb8b171c15d812 ) [infinite_supply] => [cmc_rank] => 2893 [self_reported_circulating_supply] => 210830939 [self_reported_market_cap] => 147.1455942592 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.9793169331377E-7 [volume_24h] => 491.35331988 [volume_change_24h] => -80.8676 [percent_change_1h] => -6.07394624 [percent_change_24h] => 2.68544047 [percent_change_7d] => -13.69043619 [percent_change_30d] => -11.07242238 [percent_change_60d] => -26.79371467 [percent_change_90d] => -40.15591507 [market_cap] => 201.22913705623 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69793.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2893] => stdClass Object ( [id] => 7187 [name] => S.Finance [symbol] => SFG [slug] => s-finance [num_market_pairs] => 7 [date_added] => 2020-09-26T00:00:00.000Z [tags] => Array ( [0] => dao [1] => governance ) [max_supply] => [circulating_supply] => 84903 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a6ACA71A218301c7081d4e96D64292D3B275ce0 ) [infinite_supply] => [cmc_rank] => 2894 [self_reported_circulating_supply] => 2839148.33 [self_reported_market_cap] => 6525.1152554497 [tvl_ratio] => 1.11680602 [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022982650066225 [volume_24h] => 283.77858238 [volume_change_24h] => -74.8594 [percent_change_1h] => -0.00789678 [percent_change_24h] => -1.95081846 [percent_change_7d] => -12.65483283 [percent_change_30d] => -13.07938218 [percent_change_60d] => -11.69128983 [percent_change_90d] => -17.02740319 [market_cap] => 195.12959385727 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48263.57 [tvl] => 174.72148 [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2894] => stdClass Object ( [id] => 9920 [name] => RUSH COIN [symbol] => RUSH [slug] => rush-coin [num_market_pairs] => 6 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => art [1] => platform [2] => gaming [3] => music [4] => dapp ) [max_supply] => 3000000000 [circulating_supply] => 1584249827 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x382A1667C9062F0621362F49076Ef6e4fE4C9eC7 ) [infinite_supply] => [cmc_rank] => 2895 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.9968298718033E-8 [volume_24h] => 2.99897852 [volume_change_24h] => 0.0144 [percent_change_1h] => -9.442E-5 [percent_change_24h] => 0.01824527 [percent_change_7d] => -0.00265596 [percent_change_30d] => -0.11500156 [percent_change_60d] => 0.01647118 [percent_change_90d] => -0.04136636 [market_cap] => 158.37475994953 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 299.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2895] => stdClass Object ( [id] => 5601 [name] => STAKE [symbol] => STAKE [slug] => xdai [num_market_pairs] => 68 [date_added] => 2020-05-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => exnetwork-capital-portfolio ) [max_supply] => 8537500 [circulating_supply] => 8460044.3412098 [total_supply] => 8537500 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0Ae055097C6d159879521C384F1D2123D1f195e6 ) [infinite_supply] => [cmc_rank] => 2896 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1009967173401E-5 [volume_24h] => 8.72855837 [volume_change_24h] => -65.1505 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -35.35249635 [percent_change_60d] => -27.39973887 [percent_change_90d] => -22.73561785 [market_cap] => 93.144810482234 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 94 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2896] => stdClass Object ( [id] => 3158 [name] => ZCore (old) [symbol] => ZCR [slug] => zcore [num_market_pairs] => 8 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => masternodes [2] => bnb-chain ) [max_supply] => 18000000 [circulating_supply] => 12505925 [total_supply] => 12505925.351301 [infinite_supply] => [platform] => [cmc_rank] => 2897 [self_reported_circulating_supply] => 12505925.35 [self_reported_market_cap] => 59.83969343213 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.7849072945354E-6 [volume_24h] => 11.81279545 [volume_change_24h] => -31.1566 [percent_change_1h] => 0 [percent_change_24h] => 6.70118171 [percent_change_7d] => -26.16583442 [percent_change_30d] => 85.99143465 [percent_change_60d] => 14.26593305 [percent_change_90d] => 2.25644717 [market_cap] => 59.839691757413 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 86.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2897] => stdClass Object ( [id] => 13119 [name] => Wolf Safe Poor People (Polygon) [symbol] => WSPP [slug] => wolf-safe-poor-people-polygon [num_market_pairs] => 48 [date_added] => 2021-07-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 4500000000 [circulating_supply] => 3162041598.8278 [total_supply] => 4500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB067C1dd69d41FfA29f959901c91Aa7731cC4E26 ) [infinite_supply] => [cmc_rank] => 2898 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8319150871434E-8 [volume_24h] => 7.8928254 [volume_change_24h] => 28.4901 [percent_change_1h] => 0.00059808 [percent_change_24h] => 31.216366 [percent_change_7d] => 34.44523663 [percent_change_30d] => -25.54389602 [percent_change_60d] => 86.72423475 [percent_change_90d] => 73.36265035 [market_cap] => 57.925917110678 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 82.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2898] => stdClass Object ( [id] => 6975 [name] => YFFII Finance [symbol] => YFFII [slug] => yffii-finance [num_market_pairs] => 6 [date_added] => 2020-09-09T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 30000 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9d31f2f011de7b84c8bd8eb907ea80ab13e3beb1 ) [infinite_supply] => [cmc_rank] => 2899 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 8.1913384077E-8 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.900637337E-15 [volume_24h] => 61.6244835 [volume_change_24h] => 3.5391 [percent_change_1h] => -6.828E-5 [percent_change_24h] => -8.33180962 [percent_change_7d] => -11.24607586 [percent_change_30d] => -37.5092145 [percent_change_60d] => 56.74463787 [percent_change_90d] => -53.1224106 [market_cap] => 1.1701912011E-10 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2899] => stdClass Object ( [id] => 30628 [name] => Tether USD Bridged ZED20 [symbol] => USDT.z [slug] => tether-usd-bridged-zed20-usdt [num_market_pairs] => 21 [date_added] => 2024-04-15T02:16:37.000Z [tags] => Array ( ) [max_supply] => 27500000000 [circulating_supply] => 0 [total_supply] => 27500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4be35ec329343d7d9f548d42b0f8c17fffe07db4 ) [infinite_supply] => [cmc_rank] => 2900 [self_reported_circulating_supply] => 27500000000 [self_reported_market_cap] => 27573555561.599 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0026747476945 [volume_24h] => 516286552.7943 [volume_change_24h] => 0.3111 [percent_change_1h] => -0.02654415 [percent_change_24h] => 0.00888933 [percent_change_7d] => 0.02213324 [percent_change_30d] => -0.02147486 [percent_change_60d] => 0.14219354 [percent_change_90d] => 0.1798947 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27573555561.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2900] => stdClass Object ( [id] => 31041 [name] => Ethereum Bridged ZED20 [symbol] => ETH.z [slug] => token-ethereum-bridged-zed20 [num_market_pairs] => 8 [date_added] => 2024-05-02T12:59:30.000Z [tags] => Array ( ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x68Db713779f7470c2FD43D3d06841D0192d44939 ) [infinite_supply] => [cmc_rank] => 2901 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 33393779145.604 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3339.3779145604 [volume_24h] => 487918189.07216 [volume_change_24h] => 0.4029 [percent_change_1h] => -0.67932742 [percent_change_24h] => -3.60235826 [percent_change_7d] => -13.96915188 [percent_change_30d] => 0.00112092 [percent_change_60d] => 27.72638601 [percent_change_90d] => 25.11491052 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33393779145.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2901] => stdClass Object ( [id] => 34754 [name] => FOMO [symbol] => FOMO [slug] => fomo-fund [num_market_pairs] => 8 [date_added] => 2024-12-19T06:06:52.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ZxBon4vcf3DVcrt63fJU52ywYm9BKZC6YuXDhb3fomo ) [infinite_supply] => [cmc_rank] => 2902 [self_reported_circulating_supply] => 8350000000 [self_reported_market_cap] => 4734829.6689729 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00056704546933807 [volume_24h] => 97746578.85692 [volume_change_24h] => 1.9886 [percent_change_1h] => -6.13776858 [percent_change_24h] => -24.20266521 [percent_change_7d] => -15.97436107 [percent_change_30d] => -15.97436107 [percent_change_60d] => -15.97436107 [percent_change_90d] => -15.97436107 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56704546.93 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2902] => stdClass Object ( [id] => 33602 [name] => SUNBEANS [symbol] => BEANS [slug] => sunbeans [num_market_pairs] => 7 [date_added] => 2024-10-24T06:50:48.000Z [tags] => Array ( [0] => memes ) [max_supply] => 888888888888 [circulating_supply] => 0 [total_supply] => 888888888888 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TQCfza5xo7srwPsYvdpQgYbgQAUWcAcjSa ) [infinite_supply] => [cmc_rank] => 2903 [self_reported_circulating_supply] => 684444444443.76 [self_reported_market_cap] => 38766545.517056 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.6639433385366E-5 [volume_24h] => 92809432.70528 [volume_change_24h] => 2.117 [percent_change_1h] => 0.53408286 [percent_change_24h] => -20.26294567 [percent_change_7d] => -90.89618576 [percent_change_30d] => -47.71332027 [percent_change_60d] => -22.21814831 [percent_change_90d] => -22.21814831 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50346163.01 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2903] => stdClass Object ( [id] => 11024 [name] => KingDeFi [symbol] => KRW [slug] => kingdefi [num_market_pairs] => 321 [date_added] => 2021-07-23T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => [circulating_supply] => 0 [total_supply] => 9823071564 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x499568c250Ab2a42292261d6121525d70691894b ) [infinite_supply] => [cmc_rank] => 2904 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00065405502990974 [volume_24h] => 70226141.094919 [volume_change_24h] => -31.2172 [percent_change_1h] => -0.782312 [percent_change_24h] => -1.46562613 [percent_change_7d] => -5.9211649 [percent_change_30d] => -8.77619155 [percent_change_60d] => -9.26595066 [percent_change_90d] => -12.47393567 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6424829.37 [tvl] => 1243.21324 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2904] => stdClass Object ( [id] => 32642 [name] => Diamond Castle [symbol] => DMCK [slug] => diamond-castle [num_market_pairs] => 8 [date_added] => 2024-08-13T05:27:09.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2242328A9e9A2DEA3B9Ef5952B9614F45C7585D6 ) [infinite_supply] => [cmc_rank] => 2905 [self_reported_circulating_supply] => 138000000 [self_reported_market_cap] => 4031925.3815563 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029216850590988 [volume_24h] => 67552138.975633 [volume_change_24h] => 1.2326 [percent_change_1h] => -6.02273186 [percent_change_24h] => -37.43026058 [percent_change_7d] => -74.04074335 [percent_change_30d] => -4.84650643 [percent_change_60d] => 86.81632145 [percent_change_90d] => 50.21224615 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58433701.18 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2905] => stdClass Object ( [id] => 27048 [name] => Ape and Pepe [symbol] => APEPE [slug] => ape-and-pepe [num_market_pairs] => 31 [date_added] => 2024-07-24T07:49:58.000Z [tags] => Array ( [0] => memes [1] => polygon-ecosystem ) [max_supply] => 210000000000000 [circulating_supply] => 0 [total_supply] => 210000000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xA3f751662e282E83EC3cBc387d225Ca56dD63D3A ) [infinite_supply] => [cmc_rank] => 2906 [self_reported_circulating_supply] => 210000000000000 [self_reported_market_cap] => 1017747721.3988 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.8464177209469E-6 [volume_24h] => 57423827.34989 [volume_change_24h] => -12.3442 [percent_change_1h] => -0.03154645 [percent_change_24h] => 0.87732858 [percent_change_7d] => -1.17110179 [percent_change_30d] => -26.88531286 [percent_change_60d] => 100.85313337 [percent_change_90d] => 99.44110413 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1017747721.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2906] => stdClass Object ( [id] => 29160 [name] => HTX [symbol] => HTX [slug] => htx [num_market_pairs] => 30 [date_added] => 2024-01-24T14:36:45.000Z [tags] => Array ( [0] => centralized-exchange [1] => tron-ecosystem ) [max_supply] => 999990000000000 [circulating_supply] => 0 [total_supply] => 999990000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TUPM7K8REVzD2UdV4R5fe5M8XbnR2DdoJ6 ) [infinite_supply] => [cmc_rank] => 2907 [self_reported_circulating_supply] => 999990000000000 [self_reported_market_cap] => 2057511077.445 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0575316527615E-6 [volume_24h] => 45938581.681941 [volume_change_24h] => -19.6417 [percent_change_1h] => -0.84332138 [percent_change_24h] => -3.79320208 [percent_change_7d] => -15.86863722 [percent_change_30d] => 20.80171704 [percent_change_60d] => 48.45460251 [percent_change_90d] => 68.50917666 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2057511077.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2907] => stdClass Object ( [id] => 24087 [name] => Fuel Network [symbol] => FUEL [slug] => fuel-network [num_market_pairs] => 21 [date_added] => 2024-12-19T03:26:27.000Z [tags] => Array ( [0] => scaling [1] => staking [2] => modular-blockchain ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x675B68AA4d9c2d3BB3F0397048e62E6B7192079c ) [infinite_supply] => [cmc_rank] => 2908 [self_reported_circulating_supply] => 3569545664.0758 [self_reported_market_cap] => 173270902.37828 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048541444397838 [volume_24h] => 40406268.467772 [volume_change_24h] => 36.166 [percent_change_1h] => 0.24901153 [percent_change_24h] => 20.79436257 [percent_change_7d] => -29.90184927 [percent_change_30d] => -29.90184927 [percent_change_60d] => -29.90184927 [percent_change_90d] => -29.90184927 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 485414443.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2908] => stdClass Object ( [id] => 34240 [name] => SUPRA [symbol] => SUPRA [slug] => supra [num_market_pairs] => 13 [date_added] => 2024-11-26T13:37:08.000Z [tags] => Array ( [0] => coinbase-ventures-portfolio [1] => hashkey-capital-portfolio [2] => huobi-capital-portfolio [3] => animoca-brands-portfolio [4] => layer-1 ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 2909 [self_reported_circulating_supply] => 6000000000 [self_reported_market_cap] => 198193363.58471 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033032227264118 [volume_24h] => 40244602.613719 [volume_change_24h] => 2.7641 [percent_change_1h] => -2.61585573 [percent_change_24h] => -3.35147689 [percent_change_7d] => -19.55044733 [percent_change_30d] => 106.39784656 [percent_change_60d] => 106.39784656 [percent_change_90d] => 106.39784656 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3303222726.41 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2909] => stdClass Object ( [id] => 34792 [name] => GRIFFAIN [symbol] => GRIFFAIN [slug] => griffain [num_market_pairs] => 42 [date_added] => 2024-12-20T09:18:51.000Z [tags] => Array ( [0] => ai-agents [1] => binance-alpha ) [max_supply] => 999881120 [circulating_supply] => 0 [total_supply] => 999881120 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP ) [infinite_supply] => [cmc_rank] => 2910 [self_reported_circulating_supply] => 999881120 [self_reported_market_cap] => 208490213.93077 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20851500219423 [volume_24h] => 40075102.697521 [volume_change_24h] => -55.5497 [percent_change_1h] => -4.94038198 [percent_change_24h] => -18.12601566 [percent_change_7d] => 23.79624735 [percent_change_30d] => 23.79624735 [percent_change_60d] => 23.79624735 [percent_change_90d] => 23.79624735 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 208490213.93 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2910] => stdClass Object ( [id] => 21353 [name] => WhiteBIT Coin [symbol] => WBT [slug] => whitebit-token [num_market_pairs] => 12 [date_added] => 2022-08-11T12:30:24.000Z [tags] => Array ( ) [max_supply] => 400000000 [circulating_supply] => 0 [total_supply] => 365557132 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x925206b8a707096Ed26ae47C84747fE0bb734F59 ) [infinite_supply] => [cmc_rank] => 2911 [self_reported_circulating_supply] => 86607714 [self_reported_market_cap] => 2112735760.0894 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 24.394313883974 [volume_24h] => 39862702.976118 [volume_change_24h] => -47.6444 [percent_change_1h] => -0.19492838 [percent_change_24h] => -0.58957387 [percent_change_7d] => -3.60412525 [percent_change_30d] => -1.59584582 [percent_change_60d] => 34.45638192 [percent_change_90d] => 116.20793051 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9757725553.59 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2911] => stdClass Object ( [id] => 32470 [name] => Layer3 [symbol] => L3 [slug] => layer3-xyz [num_market_pairs] => 61 [date_added] => 2024-07-29T22:28:51.000Z [tags] => Array ( ) [max_supply] => 3333333333 [circulating_supply] => 0 [total_supply] => 3333333333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x88909D489678dD17aA6D9609F89B0419Bf78FD9a ) [infinite_supply] => [cmc_rank] => 2912 [self_reported_circulating_supply] => 369618409 [self_reported_market_cap] => 28941675.015436 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.078301497735833 [volume_24h] => 39511177.61338 [volume_change_24h] => -4.8011 [percent_change_1h] => -0.45196489 [percent_change_24h] => -0.97869576 [percent_change_7d] => -28.81636943 [percent_change_30d] => 25.77741781 [percent_change_60d] => 48.7070605 [percent_change_90d] => 42.69724945 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 261004992.43 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2912] => stdClass Object ( [id] => 33981 [name] => Staked USD0 [symbol] => USD0++ [slug] => usd0-liquid-bond [num_market_pairs] => 5 [date_added] => 2024-11-14T13:45:03.000Z [tags] => Array ( [0] => defi [1] => staking [2] => asset-backed-token [3] => liquid-staking-derivatives ) [max_supply] => [circulating_supply] => 0 [total_supply] => 299303067 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x35D8949372D46B7a3D5A56006AE77B215fc69bC0 ) [infinite_supply] => [cmc_rank] => 2913 [self_reported_circulating_supply] => 305.24008972302 [self_reported_market_cap] => 305.19340511738 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99984705611348 [volume_24h] => 38682912.512145 [volume_change_24h] => -14.3965 [percent_change_1h] => 0.05283854 [percent_change_24h] => -0.00349861 [percent_change_7d] => 0.02271392 [percent_change_30d] => 0.12616997 [percent_change_60d] => 0.07820908 [percent_change_90d] => 0.07820908 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 299257290.43 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2913] => stdClass Object ( [id] => 28853 [name] => Jupiter Perps LP [symbol] => JLP [slug] => jupiter-perps-lp [num_market_pairs] => 176 [date_added] => 2023-12-26T23:55:42.000Z [tags] => Array ( [0] => dex [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 14012242 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 ) [infinite_supply] => [cmc_rank] => 2914 [self_reported_circulating_supply] => 14012242 [self_reported_market_cap] => 57822187.501136 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1265478787146 [volume_24h] => 36090027.54138 [volume_change_24h] => -44.3541 [percent_change_1h] => -0.31526024 [percent_change_24h] => -2.21053479 [percent_change_7d] => -2.82758728 [percent_change_30d] => 0.64007112 [percent_change_60d] => 19.29119608 [percent_change_90d] => 25.54310014 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57822187.5 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2914] => stdClass Object ( [id] => 34332 [name] => Purr [symbol] => PURR [slug] => purr [num_market_pairs] => 6 [date_added] => 2024-11-30T08:18:42.000Z [tags] => Array ( [0] => memes [1] => cat-themed [2] => animal-memes [3] => hyperliquid-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 598170898 [infinite_supply] => [platform] => [cmc_rank] => 2915 [self_reported_circulating_supply] => 598170894 [self_reported_market_cap] => 275082802.22018 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.45987326528158 [volume_24h] => 36063055.639201 [volume_change_24h] => -9.0138 [percent_change_1h] => -1.72478787 [percent_change_24h] => -6.29628859 [percent_change_7d] => -21.58179281 [percent_change_30d] => 55.36377859 [percent_change_60d] => 55.36377859 [percent_change_90d] => 55.36377859 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 459873265.28 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2915] => stdClass Object ( [id] => 13803 [name] => Marinade [symbol] => MNDE [slug] => mnde [num_market_pairs] => 38 [date_added] => 2021-11-02T20:08:24.000Z [tags] => Array ( [0] => collectibles-nfts [1] => dao [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey ) [infinite_supply] => [cmc_rank] => 2916 [self_reported_circulating_supply] => 386357049 [self_reported_market_cap] => 50207158.660934 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12995015566788 [volume_24h] => 33035190.893401 [volume_change_24h] => 5.2001 [percent_change_1h] => 0.15347562 [percent_change_24h] => -8.63228873 [percent_change_7d] => -33.43599202 [percent_change_30d] => -9.7124098 [percent_change_60d] => 16.33840409 [percent_change_90d] => 24.69558885 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 129950155.67 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2916] => stdClass Object ( [id] => 28356 [name] => Savings Dai [symbol] => SDAI [slug] => savings-dai [num_market_pairs] => 29 [date_added] => 2023-11-06T05:20:24.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1200530729.96 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x83f20f44975d03b1b09e64809b757c47f942beea ) [infinite_supply] => [cmc_rank] => 2917 [self_reported_circulating_supply] => 1134052883 [self_reported_market_cap] => 1279044987.8158 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1278530366522 [volume_24h] => 31718085.344827 [volume_change_24h] => -60.3239 [percent_change_1h] => -0.00085738 [percent_change_24h] => -0.02278945 [percent_change_7d] => 0.20917813 [percent_change_30d] => 0.76386573 [percent_change_60d] => 1.18110183 [percent_change_90d] => 1.60875602 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1354022229.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2917] => stdClass Object ( [id] => 33779 [name] => Bitfinity Network [symbol] => BTF [slug] => bitfinity-network [num_market_pairs] => 11 [date_added] => 2024-11-20T10:36:52.000Z [tags] => Array ( [0] => layer-2 [1] => bitcoin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 2918 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 10971408.245923 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10971408245923 [volume_24h] => 30158284.230908 [volume_change_24h] => -1.8793 [percent_change_1h] => -2.3655808 [percent_change_24h] => -10.63726541 [percent_change_7d] => -26.526267 [percent_change_30d] => -12.50537621 [percent_change_60d] => 1.9536486 [percent_change_90d] => 1.9536486 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 109714082.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2918] => stdClass Object ( [id] => 24549 [name] => Arbi Pepe [symbol] => PEPE [slug] => arbi-pepe [num_market_pairs] => 78 [date_added] => 2023-04-19T11:44:02.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xB85C6FBF780eB913dC34aA0B6F74D1e6A15c356f ) [infinite_supply] => [cmc_rank] => 2919 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7203721692231E-5 [volume_24h] => 25346567.070987 [volume_change_24h] => -45.9332 [percent_change_1h] => -1.91197693 [percent_change_24h] => -5.10872768 [percent_change_7d] => -26.33520404 [percent_change_30d] => -18.32739979 [percent_change_60d] => 72.6511386 [percent_change_90d] => 107.97465264 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1720372.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2919] => stdClass Object ( [id] => 32873 [name] => Resolv USR [symbol] => USR [slug] => resolv-usr [num_market_pairs] => 3 [date_added] => 2024-08-29T05:48:20.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 121644622.79219 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x66a1e37c9b0eaddca17d3662d6c05f4decf3e110 ) [infinite_supply] => [cmc_rank] => 2920 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.000853158922 [volume_24h] => 25218409.207455 [volume_change_24h] => 92.5517 [percent_change_1h] => 0.06557755 [percent_change_24h] => -0.03643094 [percent_change_7d] => -0.0163811 [percent_change_30d] => 0.053386 [percent_change_60d] => 0.14764624 [percent_change_90d] => 0.24503789 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 121748404.99 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2920] => stdClass Object ( [id] => 34399 [name] => Unicorn [symbol] => UNI [slug] => unicorn [num_market_pairs] => 1 [date_added] => 2024-12-04T13:14:35.000Z [tags] => Array ( ) [max_supply] => 69042000000 [circulating_supply] => 0 [total_supply] => 69042000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x9a545ec1dDD71505Bbf5DF04ac3fA8CA669DcadB ) [infinite_supply] => [cmc_rank] => 2921 [self_reported_circulating_supply] => 69042000000 [self_reported_market_cap] => 872165719.90825 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012632393614152 [volume_24h] => 24017937.846741 [volume_change_24h] => 6.9125 [percent_change_1h] => 10.3277807 [percent_change_24h] => 502.84910345 [percent_change_7d] => 286518.97303486 [percent_change_30d] => 298692.65496389 [percent_change_60d] => 298692.65496389 [percent_change_90d] => 298692.65496389 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 872165719.91 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2921] => stdClass Object ( [id] => 34761 [name] => Peanut the Squirrel on Base(peanutonbase.xyz) [symbol] => PNUT [slug] => peanut-the-squirrel-on-base [num_market_pairs] => 1 [date_added] => 2024-12-19T09:34:06.000Z [tags] => Array ( ) [max_supply] => 47000000000 [circulating_supply] => 0 [total_supply] => 47000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x783b396b10cf56768d6daccaeacf1713eca04791 ) [infinite_supply] => [cmc_rank] => 2922 [self_reported_circulating_supply] => 47000000000 [self_reported_market_cap] => 1206271881.1829 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025665359174105 [volume_24h] => 23958064.109374 [volume_change_24h] => 4.9646 [percent_change_1h] => 4.67386188 [percent_change_24h] => 472.2580156 [percent_change_7d] => 337492.0822693 [percent_change_30d] => 337492.0822693 [percent_change_60d] => 337492.0822693 [percent_change_90d] => 337492.0822693 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1206271881.18 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2922] => stdClass Object ( [id] => 34786 [name] => (fake) Pudgy Penguin on Base (penguonbase.xyz) [symbol] => PENGU [slug] => penguonbase-xyz [num_market_pairs] => 1 [date_added] => 2024-12-20T06:22:57.000Z [tags] => Array ( [0] => memes ) [max_supply] => 88880000000 [circulating_supply] => 0 [total_supply] => 88880000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x722dF2b5552354950a7b55d8872a4e8f33eD1b07 ) [infinite_supply] => [cmc_rank] => 2923 [self_reported_circulating_supply] => 88880000000 [self_reported_market_cap] => 31343720.66681 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00035265212271388 [volume_24h] => 23954663.0063 [volume_change_24h] => 771.0346 [percent_change_1h] => 12.6649746 [percent_change_24h] => 2801.31866833 [percent_change_7d] => 9634.67683557 [percent_change_30d] => 9634.67683557 [percent_change_60d] => 9634.67683557 [percent_change_90d] => 9634.67683557 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31343720.67 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2923] => stdClass Object ( [id] => 34571 [name] => Dolos The Bully [symbol] => BULLY [slug] => dolos-the-bully [num_market_pairs] => 39 [date_added] => 2024-12-12T09:12:12.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => dwf-labs-portfolio [3] => cmc-community-vote-winners ) [max_supply] => 960552599 [circulating_supply] => 0 [total_supply] => 960552281 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 79yTpy8uwmAkrdgZdq6ZSBTvxKsgPrNqTLvYQBh1pump ) [infinite_supply] => [cmc_rank] => 2924 [self_reported_circulating_supply] => 960552281 [self_reported_market_cap] => 58230481.159607 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.060621875884762 [volume_24h] => 23703233.37504 [volume_change_24h] => -0.7894 [percent_change_1h] => 1.11252835 [percent_change_24h] => -19.81401222 [percent_change_7d] => -32.02488864 [percent_change_30d] => -47.181588 [percent_change_60d] => -47.181588 [percent_change_90d] => -47.181588 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58230500.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2924] => stdClass Object ( [id] => 5999 [name] => XT Smart Chain [symbol] => XT [slug] => xtcom-token [num_market_pairs] => 30 [date_added] => 2022-01-19T16:18:30.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4be10da47a07716af28ad199fbe020501bddd7af ) [infinite_supply] => [cmc_rank] => 2925 [self_reported_circulating_supply] => 6045623 [self_reported_market_cap] => 31783419.290859 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.2572612104426 [volume_24h] => 23572782.795608 [volume_change_24h] => -55.6294 [percent_change_1h] => -0.42748819 [percent_change_24h] => -2.11916491 [percent_change_7d] => -8.20832192 [percent_change_30d] => -12.86561714 [percent_change_60d] => 7.17892016 [percent_change_90d] => 3.10112813 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5257261210.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2925] => stdClass Object ( [id] => 30391 [name] => Zeus Network [symbol] => ZEUS [slug] => zeus-network [num_market_pairs] => 135 [date_added] => 2024-04-04T13:14:34.000Z [tags] => Array ( [0] => interoperability [1] => solana-ecosystem [2] => animoca-brands-portfolio [3] => cross-chain [4] => spartan-group [5] => okx-ventures-portfolio [6] => bitcoin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ZEUS1aR7aX8DFFJf5QjWj2ftDDdNTroMNGo8YoQm3Gq ) [infinite_supply] => [cmc_rank] => 2926 [self_reported_circulating_supply] => 167500000 [self_reported_market_cap] => 120456181.58055 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.71914138257044 [volume_24h] => 23523173.562758 [volume_change_24h] => -32.8513 [percent_change_1h] => -1.23083903 [percent_change_24h] => -11.27687742 [percent_change_7d] => -24.19300194 [percent_change_30d] => 57.14095685 [percent_change_60d] => 223.81580659 [percent_change_90d] => 138.00667194 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 719141382.57 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2926] => stdClass Object ( [id] => 30986 [name] => Kamino Finance [symbol] => KMNO [slug] => kamino-finance [num_market_pairs] => 128 [date_added] => 2024-04-30T06:37:24.000Z [tags] => Array ( [0] => defi [1] => solana-ecosystem [2] => lending-borowing ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => KMNo3nJsBXfcpJTVhZcXLW7RmTwTt4GVFE7suUBo9sS ) [infinite_supply] => [cmc_rank] => 2927 [self_reported_circulating_supply] => 1350000000 [self_reported_market_cap] => 222983829.78927 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16517320725131 [volume_24h] => 22357069.806639 [volume_change_24h] => -46.4762 [percent_change_1h] => -1.86609964 [percent_change_24h] => -8.73376704 [percent_change_7d] => -31.90806728 [percent_change_30d] => 27.78862592 [percent_change_60d] => 62.02718645 [percent_change_90d] => 113.9113098 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1651732072.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2927] => stdClass Object ( [id] => 33291 [name] => Fwog (SOL) [symbol] => FWOG [slug] => fwog-solana [num_market_pairs] => 153 [date_added] => 2024-10-03T11:57:23.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners [3] => pump-fun-ecosystem ) [max_supply] => 975635328 [circulating_supply] => 0 [total_supply] => 975635328 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump ) [infinite_supply] => [cmc_rank] => 2928 [self_reported_circulating_supply] => 975635328 [self_reported_market_cap] => 193606167.54478 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19844112035351 [volume_24h] => 21049833.058684 [volume_change_24h] => -32.2802 [percent_change_1h] => -2.92759818 [percent_change_24h] => -4.88358536 [percent_change_7d] => -34.44426654 [percent_change_30d] => -57.22138892 [percent_change_60d] => -12.21827206 [percent_change_90d] => 74.44520082 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 193606167.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2928] => stdClass Object ( [id] => 29216 [name] => UZX [symbol] => UZX [slug] => uzx [num_market_pairs] => 4 [date_added] => 2024-01-30T02:34:03.000Z [tags] => Array ( [0] => centralized-exchange ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xB3BeC36E9FB41c88B0F0433A3e5F16Cf0DD7e0A3 ) [infinite_supply] => [cmc_rank] => 2929 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 1094207647.6921 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1884152953842 [volume_24h] => 19818303.057632 [volume_change_24h] => 6.8663 [percent_change_1h] => -4.68382288 [percent_change_24h] => -2.50502211 [percent_change_7d] => -0.58165925 [percent_change_30d] => 9.41786691 [percent_change_60d] => 40.47144063 [percent_change_90d] => 50.16513121 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1094207647.69 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2929] => stdClass Object ( [id] => 28928 [name] => HEX (PulseChain) [symbol] => HEX [slug] => hex-pulsechain [num_market_pairs] => 157 [date_added] => 2024-01-03T06:14:42.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 592219583394 [platform] => stdClass Object ( [id] => 11145 [name] => PulseChain [symbol] => PLS [slug] => pulsechain [token_address] => 0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 ) [infinite_supply] => 1 [cmc_rank] => 2930 [self_reported_circulating_supply] => 592219583394 [self_reported_market_cap] => 9837836026.2761 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016611804644986 [volume_24h] => 19183034.088056 [volume_change_24h] => 345.8098 [percent_change_1h] => 11.98890274 [percent_change_24h] => -27.74285271 [percent_change_7d] => -40.38873653 [percent_change_30d] => -28.30199221 [percent_change_60d] => 39.57047636 [percent_change_90d] => 87.67686717 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9837836026.28 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2930] => stdClass Object ( [id] => 34116 [name] => AVA [symbol] => AVA [slug] => ava-sol [num_market_pairs] => 22 [date_added] => 2024-11-20T13:48:04.000Z [tags] => Array ( ) [max_supply] => 999995926.72 [circulating_supply] => 0 [total_supply] => 999995926.72 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump ) [infinite_supply] => [cmc_rank] => 2931 [self_reported_circulating_supply] => 999995926.72 [self_reported_market_cap] => 20886755.118006 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020886840195955 [volume_24h] => 18206329.212756 [volume_change_24h] => 510.43 [percent_change_1h] => -2.56831675 [percent_change_24h] => 57.62111779 [percent_change_7d] => -5.18989833 [percent_change_30d] => -64.25995608 [percent_change_60d] => -61.82073461 [percent_change_90d] => -61.82073461 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20886755.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2931] => stdClass Object ( [id] => 34794 [name] => Nifty Island [symbol] => ISLAND [slug] => nifty-island [num_market_pairs] => 12 [date_added] => 2024-12-20T09:03:02.000Z [tags] => Array ( [0] => platform [1] => gaming ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x157a6df6B74F4E5E45af4E4615FDe7B49225a662 ) [infinite_supply] => [cmc_rank] => 2932 [self_reported_circulating_supply] => 163179734 [self_reported_market_cap] => 15332895.938341 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.093963236503014 [volume_24h] => 18052262.686693 [volume_change_24h] => -5.8748 [percent_change_1h] => 1.15178653 [percent_change_24h] => 14.51667774 [percent_change_7d] => 69.80324868 [percent_change_30d] => 69.80324868 [percent_change_60d] => 69.80324868 [percent_change_90d] => 69.80324868 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 93963236.5 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2932] => stdClass Object ( [id] => 33740 [name] => Overnight.fi USD+ (Base) [symbol] => USD+ [slug] => overnight-fi-usd-base [num_market_pairs] => 33 [date_added] => 2024-10-31T01:15:32.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => usd-stablecoin [3] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 42015458.43056 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xB79DD08EA68A908A97220C76d19A6aA9cBDE4376 ) [infinite_supply] => [cmc_rank] => 2933 [self_reported_circulating_supply] => 42015458.43056 [self_reported_market_cap] => 42033515.98988 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0004297837033 [volume_24h] => 17846624.552221 [volume_change_24h] => -34.0131 [percent_change_1h] => 0.18964964 [percent_change_24h] => -0.1376814 [percent_change_7d] => 0.06303237 [percent_change_30d] => 0.67864931 [percent_change_60d] => 0.10203561 [percent_change_90d] => 0.10203561 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42033515.99 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2933] => stdClass Object ( [id] => 31225 [name] => Bucket Protocol BUCK Stablecoin [symbol] => BUCK [slug] => bucket-protocol-buck-stablecoin [num_market_pairs] => 16 [date_added] => 2024-05-14T03:15:18.000Z [tags] => Array ( [0] => stablecoin [1] => usd-stablecoin [2] => sui-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1623626333038786 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xce7ff77a83ea0cb6fd39bd8748e2ec89a3f41e8efdc3f4eb123e0ca37b184db2::buck::BUCK ) [infinite_supply] => [cmc_rank] => 2934 [self_reported_circulating_supply] => 8748177.583 [self_reported_market_cap] => 8743393.6077319 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99945314607269 [volume_24h] => 16986101.07327 [volume_change_24h] => -14.2582 [percent_change_1h] => -0.00193041 [percent_change_24h] => -0.01740408 [percent_change_7d] => 0.00281861 [percent_change_30d] => 0.0212679 [percent_change_60d] => 0.02478201 [percent_change_90d] => -0.11718892 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1.6227384466021E+15 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2934] => stdClass Object ( [id] => 34563 [name] => sci-hub [symbol] => SCIHUB [slug] => sci-hub [num_market_pairs] => 31 [date_added] => 2024-12-12T04:55:15.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999991177 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GxdTh6udNstGmLLk9ztBb6bkrms7oLbrJp5yzUaVpump ) [infinite_supply] => [cmc_rank] => 2935 [self_reported_circulating_supply] => 999991177 [self_reported_market_cap] => 21916719.131171 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02191691250409 [volume_24h] => 16617549.687297 [volume_change_24h] => -33.2283 [percent_change_1h] => -2.45242699 [percent_change_24h] => 3.68771458 [percent_change_7d] => -20.81853161 [percent_change_30d] => -25.82364882 [percent_change_60d] => -25.82364882 [percent_change_90d] => -25.82364882 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21916912.5 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2935] => stdClass Object ( [id] => 28452 [name] => rats (Ordinals) [symbol] => rats [slug] => rats-ordinals [num_market_pairs] => 70 [date_added] => 2023-11-20T04:38:31.000Z [tags] => Array ( [0] => memes [1] => brc-20 [2] => inscriptions ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 77df24c9f1bd1c6a606eb12eeae3e2a2db40774d54b839b5ae11f438353ddf47i0 ) [infinite_supply] => [cmc_rank] => 2936 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 60540704.782025 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.0540704782025E-5 [volume_24h] => 16476416.943813 [volume_change_24h] => -44.1081 [percent_change_1h] => -2.01143934 [percent_change_24h] => -9.3367335 [percent_change_7d] => -28.38740308 [percent_change_30d] => -39.27703318 [percent_change_60d] => -49.26883816 [percent_change_90d] => -54.83427214 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60540704.78 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2936] => stdClass Object ( [id] => 28877 [name] => Fimarkcoin [symbol] => FMC [slug] => fimarkcoin [num_market_pairs] => 9 [date_added] => 2023-12-29T10:20:51.000Z [tags] => Array ( [0] => centralized-exchange ) [max_supply] => 128318618918 [circulating_supply] => 0 [total_supply] => 128318618918 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TF8EjxT89LmcUNKV3fq55oeD5V44V7tjo2 ) [infinite_supply] => [cmc_rank] => 2937 [self_reported_circulating_supply] => 25784869814 [self_reported_market_cap] => 53074216.404534 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020583472706043 [volume_24h] => 15368627.368928 [volume_change_24h] => 502.5413 [percent_change_1h] => 0.08041137 [percent_change_24h] => -0.03830505 [percent_change_7d] => 62.56970499 [percent_change_30d] => 202.13487848 [percent_change_60d] => 202.88194107 [percent_change_90d] => 203.1338081 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 264124279.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2937] => stdClass Object ( [id] => 2027 [name] => Cryptonex [symbol] => CNX [slug] => cryptonex [num_market_pairs] => 6 [date_added] => 2017-10-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => centralized-exchange [3] => smart-contracts ) [max_supply] => 210000000 [circulating_supply] => 0 [total_supply] => 188997810.0583 [infinite_supply] => [platform] => [cmc_rank] => 2938 [self_reported_circulating_supply] => 105936579 [self_reported_market_cap] => 5249681717.8883 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 49.554948512056 [volume_24h] => 15032201.893375 [volume_change_24h] => -50.0169 [percent_change_1h] => -0.23716556 [percent_change_24h] => -0.41574002 [percent_change_7d] => -4.94506255 [percent_change_30d] => -2.27738581 [percent_change_60d] => 44.86955107 [percent_change_90d] => 50.77837023 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10406539187.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2938] => stdClass Object ( [id] => 32864 [name] => AUSD [symbol] => AUSD [slug] => agora-finance [num_market_pairs] => 27 [date_added] => 2024-08-28T06:01:57.000Z [tags] => Array ( [0] => stablecoin [1] => usd-stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 57212878.55 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00000000eFE302BEAA2b3e6e1b18d08D69a9012a ) [infinite_supply] => 1 [cmc_rank] => 2939 [self_reported_circulating_supply] => 57212878.55 [self_reported_market_cap] => 57182581.190879 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.9994704451185 [volume_24h] => 13707178.425701 [volume_change_24h] => -46.3942 [percent_change_1h] => -0.08146154 [percent_change_24h] => -0.01219973 [percent_change_7d] => -0.0023833 [percent_change_30d] => 0.00582821 [percent_change_60d] => -0.06375793 [percent_change_90d] => -0.04596439 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57182581.19 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2939] => stdClass Object ( [id] => 31173 [name] => Ski Mask Dog [symbol] => SKI [slug] => ski-mask-dog [num_market_pairs] => 56 [date_added] => 2024-05-10T05:28:46.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 ) [infinite_supply] => [cmc_rank] => 2940 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 205224596.42747 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20522459642747 [volume_24h] => 13644536.693717 [volume_change_24h] => -32.1372 [percent_change_1h] => -0.95926303 [percent_change_24h] => -9.25954281 [percent_change_7d] => -28.65735798 [percent_change_30d] => 672.78259087 [percent_change_60d] => 6712.57696309 [percent_change_90d] => 28776.02972927 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 205224596.43 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2940] => stdClass Object ( [id] => 31298 [name] => JUNGLEDOGE [symbol] => JUNGLE [slug] => jungledoge [num_market_pairs] => 10 [date_added] => 2024-05-17T09:13:03.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 99999995120 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9P32yqucXfZnDoXmmJNzBpqXQgfou4tA4sB1RaQh9cYw ) [infinite_supply] => [cmc_rank] => 2941 [self_reported_circulating_supply] => 99999995120 [self_reported_market_cap] => 756708.62123393 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.5670865816131E-6 [volume_24h] => 12586868.83041 [volume_change_24h] => -1.8714 [percent_change_1h] => -7.43152927 [percent_change_24h] => -29.89363406 [percent_change_7d] => -12.18801246 [percent_change_30d] => 133.1223738 [percent_change_60d] => 152.95710141 [percent_change_90d] => 8.08469768 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 756708.62 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2941] => stdClass Object ( [id] => 33680 [name] => GOATS [symbol] => GOATS [slug] => goats [num_market_pairs] => 20 [date_added] => 2024-12-06T08:32:19.000Z [tags] => Array ( [0] => gaming [1] => telegram-bot [2] => toncoin-ecosystem [3] => tap-to-earn ) [max_supply] => 20000000000 [circulating_supply] => 0 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQC2CUQqMJuVkO_ioXE9MvW9ckNBuxqFB7Xce7BgwFnWagem ) [infinite_supply] => [cmc_rank] => 2942 [self_reported_circulating_supply] => 19083333333.33 [self_reported_market_cap] => 16054507.573804 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00084128423967548 [volume_24h] => 12201232.161564 [volume_change_24h] => -8.9179 [percent_change_1h] => 2.74544874 [percent_change_24h] => -3.12792125 [percent_change_7d] => -29.44191488 [percent_change_30d] => -62.50638082 [percent_change_60d] => -62.50638082 [percent_change_90d] => -62.50638082 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16825684.79 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2942] => stdClass Object ( [id] => 4805 [name] => VNDC [symbol] => VNDC [slug] => vndc [num_market_pairs] => 694 [date_added] => 2019-11-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 163287085935 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA276DC434A366C62ef010585b3885D0C85154389 ) [infinite_supply] => [cmc_rank] => 2943 [self_reported_circulating_supply] => 87839486509 [self_reported_market_cap] => 3360274.9860112 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8254720280804E-5 [volume_24h] => 12091706.587279 [volume_change_24h] => -9.592 [percent_change_1h] => 0.38778923 [percent_change_24h] => -0.062063 [percent_change_7d] => -1.08380421 [percent_change_30d] => -0.66477935 [percent_change_60d] => -1.87394427 [percent_change_90d] => -3.77288939 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6246501.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2943] => stdClass Object ( [id] => 34149 [name] => AI Agent Layer [symbol] => AIFUN [slug] => ai-agent-layer [num_market_pairs] => 22 [date_added] => 2024-11-21T17:53:07.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xbDF317F9C153246C429F23f4093087164B145390 ) [infinite_supply] => [cmc_rank] => 2944 [self_reported_circulating_supply] => 171858591 [self_reported_market_cap] => 12018933.587585 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.069935017607497 [volume_24h] => 11964283.225284 [volume_change_24h] => -22.2559 [percent_change_1h] => 1.82280977 [percent_change_24h] => 5.41583604 [percent_change_7d] => -26.23078206 [percent_change_30d] => 521.77808661 [percent_change_60d] => 597.66927066 [percent_change_90d] => 597.66927066 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34967508.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2944] => stdClass Object ( [id] => 27663 [name] => wstUSDT [symbol] => WSTUSDT [slug] => wstusdt [num_market_pairs] => 2 [date_added] => 2023-08-04T03:22:10.000Z [tags] => Array ( ) [max_supply] => 213846225 [circulating_supply] => 0 [total_supply] => 213846225 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TGkxzkDKyMeq2T7edKnyjZoFypyzjkkssq ) [infinite_supply] => [cmc_rank] => 2945 [self_reported_circulating_supply] => 213846225 [self_reported_market_cap] => 220107543.00018 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0292795348629 [volume_24h] => 11676264.758972 [volume_change_24h] => -30.6811 [percent_change_1h] => 0.14938179 [percent_change_24h] => 0.42318051 [percent_change_7d] => 1.96322988 [percent_change_30d] => -1.3525871 [percent_change_60d] => -1.91250728 [percent_change_90d] => -1.48876134 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 220107543 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2945] => stdClass Object ( [id] => 32299 [name] => Cloud [symbol] => CLOUD [slug] => sanctum-cloud [num_market_pairs] => 77 [date_added] => 2024-07-19T11:45:07.000Z [tags] => Array ( [0] => governance [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CLoUDKc4Ane7HeQcPpE3YHnznRxhMimJ4MyaUqyHFzAu ) [infinite_supply] => [cmc_rank] => 2946 [self_reported_circulating_supply] => 180000000 [self_reported_market_cap] => 32426804.829869 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18014891572149 [volume_24h] => 11549925.203737 [volume_change_24h] => -25.9691 [percent_change_1h] => -0.64786144 [percent_change_24h] => -18.29688513 [percent_change_7d] => -49.57457227 [percent_change_30d] => -67.089389 [percent_change_60d] => -50.33717113 [percent_change_90d] => -58.78274945 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 180148915.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2946] => stdClass Object ( [id] => 34769 [name] => KIP Protocol [symbol] => KIP [slug] => kip-protocol [num_market_pairs] => 8 [date_added] => 2024-12-19T11:39:31.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x946fb08103b400d1c79e07acCCDEf5cfd26cd374 ) [infinite_supply] => [cmc_rank] => 2947 [self_reported_circulating_supply] => 1240000000 [self_reported_market_cap] => 30995171.133479 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024996105752805 [volume_24h] => 11443786.480701 [volume_change_24h] => -39.9382 [percent_change_1h] => 1.80299818 [percent_change_24h] => -7.55687058 [percent_change_7d] => -8.94698589 [percent_change_30d] => -8.94698589 [percent_change_60d] => -8.94698589 [percent_change_90d] => -8.94698589 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 249961057.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2947] => stdClass Object ( [id] => 33849 [name] => HashKey Platform Token [symbol] => HSK [slug] => hashkey-platform-token [num_market_pairs] => 10 [date_added] => 2024-11-08T04:32:46.000Z [tags] => Array ( [0] => centralized-exchange [1] => governance ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe7c6bf469e97eeb0bfb74c8dbff5bd47d4c1c98a ) [infinite_supply] => [cmc_rank] => 2948 [self_reported_circulating_supply] => 110000000 [self_reported_market_cap] => 238435988.04547 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1675998913224 [volume_24h] => 11146839.412333 [volume_change_24h] => -45.2105 [percent_change_1h] => 2.21985629 [percent_change_24h] => -2.37732621 [percent_change_7d] => 54.81320512 [percent_change_30d] => 188.26467643 [percent_change_60d] => 188.26467643 [percent_change_90d] => 188.26467643 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2167599891.32 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2948] => stdClass Object ( [id] => 34562 [name] => Moonray [symbol] => MNRY [slug] => moonray [num_market_pairs] => 9 [date_added] => 2024-12-17T09:18:30.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => coinbase-ventures-portfolio [3] => huobi-capital-portfolio [4] => animoca-brands-portfolio [5] => polygon-ventures-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06904a21f2dB805487FcBDC3b3Fe9607dAaa5D54 ) [infinite_supply] => [cmc_rank] => 2949 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.084730053663147 [volume_24h] => 11097054.437757 [volume_change_24h] => 67.2664 [percent_change_1h] => 0.39632602 [percent_change_24h] => 16.03267538 [percent_change_7d] => -29.03073152 [percent_change_30d] => -29.03073152 [percent_change_60d] => -29.03073152 [percent_change_90d] => -29.03073152 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 84730053.66 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2949] => stdClass Object ( [id] => 31494 [name] => Pixelverse [symbol] => PIXFI [slug] => pixelverse-xyz [num_market_pairs] => 36 [date_added] => 2024-07-18T13:12:28.000Z [tags] => Array ( [0] => gaming [1] => toncoin-ecosystem [2] => tap-to-earn ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd795eb12034C2b77d787a22292c26fab5f5C70Aa ) [infinite_supply] => [cmc_rank] => 2950 [self_reported_circulating_supply] => 1492983333 [self_reported_market_cap] => 4905518.6262914 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032857155990042 [volume_24h] => 11069298.008379 [volume_change_24h] => -20.4064 [percent_change_1h] => 1.53515344 [percent_change_24h] => -3.73408551 [percent_change_7d] => -30.13970771 [percent_change_30d] => -10.49257876 [percent_change_60d] => -14.9663042 [percent_change_90d] => -46.1628334 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16428578 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2950] => stdClass Object ( [id] => 34805 [name] => USAcoin [symbol] => USACOIN [slug] => usacoin-ethereum [num_market_pairs] => 2 [date_added] => 2024-12-21T22:11:23.000Z [tags] => Array ( [0] => memes ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e3f09ab25548616b4b97f6163ff19cf6027930d ) [infinite_supply] => [cmc_rank] => 2951 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 13069992.496729 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.62238059508234 [volume_24h] => 10847404.857467 [volume_change_24h] => 0 [percent_change_1h] => -16.77156032 [percent_change_24h] => 174.13669719 [percent_change_7d] => 174.13669719 [percent_change_30d] => 174.13669719 [percent_change_60d] => 174.13669719 [percent_change_90d] => 174.13669719 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13069992.5 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2951] => stdClass Object ( [id] => 34600 [name] => REVOX [symbol] => REX [slug] => revox [num_market_pairs] => 7 [date_added] => 2024-12-13T06:35:54.000Z [tags] => Array ( ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x90869b3a42E399951bd5F5fF278B8CC5ee1Dc0fE ) [infinite_supply] => [cmc_rank] => 2952 [self_reported_circulating_supply] => 450000000 [self_reported_market_cap] => 7050819.2911621 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015668487313694 [volume_24h] => 10828857.866164 [volume_change_24h] => -3.1197 [percent_change_1h] => -1.03130151 [percent_change_24h] => -11.94221986 [percent_change_7d] => -80.31192845 [percent_change_30d] => -80.31192845 [percent_change_60d] => -80.31192845 [percent_change_90d] => -80.31192845 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47005461.94 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2952] => stdClass Object ( [id] => 34350 [name] => Lester [symbol] => LESTER [slug] => lester [num_market_pairs] => 26 [date_added] => 2024-12-02T07:34:27.000Z [tags] => Array ( [0] => memes ) [max_supply] => 999997931 [circulating_supply] => 0 [total_supply] => 999997931 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump ) [infinite_supply] => [cmc_rank] => 2953 [self_reported_circulating_supply] => 819997931 [self_reported_market_cap] => 6725811.6513521 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0082022300265439 [volume_24h] => 10766123.711159 [volume_change_24h] => 0.3946 [percent_change_1h] => -0.39563055 [percent_change_24h] => -4.28488764 [percent_change_7d] => -29.24190041 [percent_change_30d] => -61.6086222 [percent_change_60d] => -61.6086222 [percent_change_90d] => -61.6086222 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8202213.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2953] => stdClass Object ( [id] => 33892 [name] => Happy Cat [symbol] => HAPPY [slug] => happy-cat-on-sol [num_market_pairs] => 47 [date_added] => 2024-11-11T17:23:47.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => ip-memes ) [max_supply] => 3333263251 [circulating_supply] => 0 [total_supply] => 3333263251 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HAPPYwgFcjEJDzRtfWE6tiHE9zGdzpNky2FvjPHsvvGZ ) [infinite_supply] => [cmc_rank] => 2954 [self_reported_circulating_supply] => 3333263251 [self_reported_market_cap] => 32214763.017629 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0096646321012791 [volume_24h] => 10711411.390796 [volume_change_24h] => -31.4609 [percent_change_1h] => 1.43281542 [percent_change_24h] => -11.17235515 [percent_change_7d] => -51.99448188 [percent_change_30d] => -55.94470569 [percent_change_60d] => -56.91538742 [percent_change_90d] => -56.91538742 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32214763.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2954] => stdClass Object ( [id] => 30469 [name] => SLEX Token [symbol] => SLEX [slug] => slex-token [num_market_pairs] => 4 [date_added] => 2024-04-10T09:34:44.000Z [tags] => Array ( ) [max_supply] => 400000000 [circulating_supply] => 0 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc56DC6C39b2866FA8B6970F94a228ec15Be3Bcf6 ) [infinite_supply] => [cmc_rank] => 2955 [self_reported_circulating_supply] => 29005000 [self_reported_market_cap] => 115371188.33849 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.977631040803 [volume_24h] => 10642328.311506 [volume_change_24h] => -26.7591 [percent_change_1h] => -4.0000509 [percent_change_24h] => 3.12029334 [percent_change_7d] => 8.45222348 [percent_change_30d] => -12.93367336 [percent_change_60d] => -11.9237817 [percent_change_90d] => 7.81475099 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1591052416.32 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2955] => stdClass Object ( [id] => 34078 [name] => Eliza (elizawakesup) [symbol] => ELIZA [slug] => eliza-wakesup-ai [num_market_pairs] => 40 [date_added] => 2024-11-19T13:31:16.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes [3] => ai-agents ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5voS9evDjxF589WuEub5i4ti7FWQmZCsAsyD5ucbuRqM ) [infinite_supply] => [cmc_rank] => 2956 [self_reported_circulating_supply] => 915289400 [self_reported_market_cap] => 47046896.76348 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.051401116153514 [volume_24h] => 10595475.972141 [volume_change_24h] => -18.4148 [percent_change_1h] => -6.42771411 [percent_change_24h] => -31.5385278 [percent_change_7d] => -54.68532806 [percent_change_30d] => 26.37051764 [percent_change_60d] => -19.69830509 [percent_change_90d] => -19.69830509 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51401116.15 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2956] => stdClass Object ( [id] => 34529 [name] => Trust The Process [symbol] => TRUST [slug] => trust-the-process [num_market_pairs] => 13 [date_added] => 2024-12-10T08:48:48.000Z [tags] => Array ( [0] => memes ) [max_supply] => 999995323 [circulating_supply] => 0 [total_supply] => 999995323 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EqeEBGHQhQy6SqeaJcnqAsNs3qaG19sdF89Xsarpump ) [infinite_supply] => [cmc_rank] => 2957 [self_reported_circulating_supply] => 999995323 [self_reported_market_cap] => 39431458.012184 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039431642433976 [volume_24h] => 10539740.611704 [volume_change_24h] => -5.6192 [percent_change_1h] => -1.85924377 [percent_change_24h] => 21.23003511 [percent_change_7d] => 219.5017262 [percent_change_30d] => 356.12466133 [percent_change_60d] => 356.12466133 [percent_change_90d] => 356.12466133 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39431458.01 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2957] => stdClass Object ( [id] => 25417 [name] => PulseX [symbol] => PLSX [slug] => pulsex [num_market_pairs] => 134 [date_added] => 2023-05-19T09:15:39.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1.4309450525453E+14 [platform] => stdClass Object ( [id] => 11145 [name] => PulseChain [symbol] => PLS [slug] => pulsechain [token_address] => 0x95b303987a60c71504d99aa1b13b4da07b0790ab ) [infinite_supply] => [cmc_rank] => 2958 [self_reported_circulating_supply] => 1.4309450525453E+14 [self_reported_market_cap] => 4847403914.5834 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3875541943145E-5 [volume_24h] => 10142479.898809 [volume_change_24h] => 259.5775 [percent_change_1h] => 9.38427242 [percent_change_24h] => -26.18756741 [percent_change_7d] => -35.11509655 [percent_change_30d] => -24.32427711 [percent_change_60d] => 30.68403174 [percent_change_90d] => 27.86394609 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4847403914.58 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2958] => stdClass Object ( [id] => 23486 [name] => Arcadeum [symbol] => ARC [slug] => arcadeum [num_market_pairs] => 32 [date_added] => 2023-02-12T18:48:08.000Z [tags] => Array ( [0] => gambling [1] => arbitrum-ecosytem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 9983816.02 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x7F465507f058e17Ad21623927a120ac05CA32741 ) [infinite_supply] => [cmc_rank] => 2959 [self_reported_circulating_supply] => 7983813.02 [self_reported_market_cap] => 1033476.1231815 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12944643375197 [volume_24h] => 10123815.731926 [volume_change_24h] => -19.4525 [percent_change_1h] => -1.81017283 [percent_change_24h] => -27.9294333 [percent_change_7d] => 0.24065753 [percent_change_30d] => 2487.48759255 [percent_change_60d] => 422.84696437 [percent_change_90d] => 482.57018847 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1294464.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2959] => stdClass Object ( [id] => 33463 [name] => HoldCoin [symbol] => HOLD [slug] => holdcoin [num_market_pairs] => 9 [date_added] => 2024-12-17T11:50:52.000Z [tags] => Array ( [0] => gaming [1] => telegram-bot [2] => toncoin-ecosystem [3] => tap-to-earn ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 2960 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002054614045102 [volume_24h] => 9430936.7060044 [volume_change_24h] => 47.1984 [percent_change_1h] => -0.34156606 [percent_change_24h] => -7.16560734 [percent_change_7d] => -28.51880423 [percent_change_30d] => -28.51880423 [percent_change_60d] => -28.51880423 [percent_change_90d] => -28.51880423 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20546140.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2960] => stdClass Object ( [id] => 34118 [name] => Banana For Scale [symbol] => bananaS31 [slug] => banana-for-scale [num_market_pairs] => 10 [date_added] => 2024-11-20T18:19:27.000Z [tags] => Array ( [0] => memes [1] => binance-smart-chain ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3d4f0513e8a29669b960f9dbca61861548a9a760 ) [infinite_supply] => [cmc_rank] => 2961 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 39585217.605414 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039585217605414 [volume_24h] => 8741871.4503125 [volume_change_24h] => -28.6801 [percent_change_1h] => -0.78468753 [percent_change_24h] => -6.88885274 [percent_change_7d] => -20.63061477 [percent_change_30d] => 114.48399775 [percent_change_60d] => 101.96510678 [percent_change_90d] => 101.96510678 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39585217.61 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2961] => stdClass Object ( [id] => 33626 [name] => GAMA Coin [symbol] => GAMA [slug] => gama-coin [num_market_pairs] => 2 [date_added] => 2024-10-25T05:50:12.000Z [tags] => Array ( [0] => gaming [1] => xdc-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [token_address] => 0x678adf7955d8f6dcaa9e2fcc1c5ba70bccc464e6 ) [infinite_supply] => [cmc_rank] => 2962 [self_reported_circulating_supply] => 80000000 [self_reported_market_cap] => 83062247.649888 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0382780956236 [volume_24h] => 8613338.5567901 [volume_change_24h] => 37.1495 [percent_change_1h] => 0.76815409 [percent_change_24h] => -0.73756773 [percent_change_7d] => -4.8206053 [percent_change_30d] => 113.62593156 [percent_change_60d] => 605.77334417 [percent_change_90d] => 605.77334417 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 103827809.56 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2962] => stdClass Object ( [id] => 21074 [name] => XT Stablecoin XTUSD [symbol] => XTUSD [slug] => xtusd [num_market_pairs] => 21 [date_added] => 2022-07-18T09:47:29.000Z [tags] => Array ( ) [max_supply] => 32800030 [circulating_supply] => 0 [total_supply] => 32800030 [infinite_supply] => [platform] => [cmc_rank] => 2963 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99992038934887 [volume_24h] => 8546987.4521965 [volume_change_24h] => -61.7807 [percent_change_1h] => 0.06482115 [percent_change_24h] => 0.03750984 [percent_change_7d] => 0.01756854 [percent_change_30d] => -0.04544837 [percent_change_60d] => 0.02889082 [percent_change_90d] => 0.00515459 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32797418.77 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2963] => stdClass Object ( [id] => 30012 [name] => HugeWin [symbol] => HUGE [slug] => hugewin [num_market_pairs] => 15 [date_added] => 2024-03-21T07:26:18.000Z [tags] => Array ( ) [max_supply] => 777000000000 [circulating_supply] => 0 [total_supply] => 777000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEC12BA5AC0F259e9ac6FC9A3bC23a76Ad2fDE5D9 ) [infinite_supply] => [cmc_rank] => 2964 [self_reported_circulating_supply] => 777000000000 [self_reported_market_cap] => 1573331047.7633 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020248790833504 [volume_24h] => 8097865.8945658 [volume_change_24h] => 66.798 [percent_change_1h] => -1.40866448 [percent_change_24h] => -4.87576067 [percent_change_7d] => -20.92937739 [percent_change_30d] => 12.74241824 [percent_change_60d] => 69.4391284 [percent_change_90d] => 93.72650358 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1573331047.76 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2964] => stdClass Object ( [id] => 20017 [name] => Moneta Digital [symbol] => MMXN [slug] => moneta-digital [num_market_pairs] => 17 [date_added] => 2022-05-07T18:13:34.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TY7copxkSQZBym6eTGMEdrqPHaNNsmjxKe ) [infinite_supply] => [cmc_rank] => 2965 [self_reported_circulating_supply] => 24000000 [self_reported_market_cap] => 1193902.7520518 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.049745948002158 [volume_24h] => 8064823.4788166 [volume_change_24h] => -25.5502 [percent_change_1h] => 0.19849638 [percent_change_24h] => 0.05102265 [percent_change_7d] => 0.1839986 [percent_change_30d] => 1.75263516 [percent_change_60d] => -0.68710283 [percent_change_90d] => -3.42761635 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4974594800.22 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2965] => stdClass Object ( [id] => 34611 [name] => Suilend [symbol] => SEND [slug] => suilend [num_market_pairs] => 27 [date_added] => 2024-12-13T10:27:37.000Z [tags] => Array ( [0] => defi [1] => lending-borowing [2] => sui-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xb45fcfcc2cc07ce0702cc2d229621e046c906ef14d9b25e8e4d25f6e8763fef7::send::SEND ) [infinite_supply] => [cmc_rank] => 2966 [self_reported_circulating_supply] => 48720041 [self_reported_market_cap] => 113618586.39181 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3320708287542 [volume_24h] => 7609957.2414921 [volume_change_24h] => -81.2016 [percent_change_1h] => -1.22103665 [percent_change_24h] => -10.08987 [percent_change_7d] => -23.56860796 [percent_change_30d] => -13.5675756 [percent_change_60d] => -13.5675756 [percent_change_90d] => -13.5675756 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 233207082.88 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2966] => stdClass Object ( [id] => 34624 [name] => Hypurr Fun [symbol] => HFUN [slug] => hypurr-fun [num_market_pairs] => 4 [date_added] => 2024-12-14T04:28:56.000Z [tags] => Array ( [0] => memes [1] => cat-themed [2] => animal-memes [3] => hyperliquid-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 997285 [infinite_supply] => [platform] => [cmc_rank] => 2967 [self_reported_circulating_supply] => 997284.62910721 [self_reported_market_cap] => 193792212.42225 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 194.31986292192 [volume_24h] => 7477775.6885457 [volume_change_24h] => -36.6501 [percent_change_1h] => -0.04052066 [percent_change_24h] => -12.96665914 [percent_change_7d] => -14.55393849 [percent_change_30d] => 25.60510238 [percent_change_60d] => 25.60510238 [percent_change_90d] => 25.60510238 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 194319862.92 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2967] => stdClass Object ( [id] => 34610 [name] => Wise Monkey [symbol] => MONKY [slug] => wise-monkey [num_market_pairs] => 36 [date_added] => 2024-12-13T10:14:47.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => memes [3] => binance-smart-chain [4] => animal-memes [5] => binance-alpha ) [max_supply] => 10000000000000 [circulating_supply] => 0 [total_supply] => 10000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x59e69094398afbea632f8bd63033bdd2443a3be1 ) [infinite_supply] => [cmc_rank] => 2968 [self_reported_circulating_supply] => 10000000000000 [self_reported_market_cap] => 140887555.11617 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4088755511617E-5 [volume_24h] => 7442670.2249078 [volume_change_24h] => -80.2401 [percent_change_1h] => -1.09483976 [percent_change_24h] => -6.18121055 [percent_change_7d] => 7.16017253 [percent_change_30d] => -32.5773544 [percent_change_60d] => -32.5773544 [percent_change_90d] => -32.5773544 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 140887555.12 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2968] => stdClass Object ( [id] => 34625 [name] => PiP (Hyperliquid) [symbol] => PIP [slug] => pip-on-hl [num_market_pairs] => 2 [date_added] => 2024-12-14T05:51:05.000Z [tags] => Array ( [0] => memes [1] => hyperliquid-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 786094 [infinite_supply] => [platform] => [cmc_rank] => 2969 [self_reported_circulating_supply] => 786093.68 [self_reported_market_cap] => 39306617.002973 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 50.002458998237 [volume_24h] => 7382678.1605472 [volume_change_24h] => -3.0497 [percent_change_1h] => 0.90453709 [percent_change_24h] => -9.92409653 [percent_change_7d] => -2.35398634 [percent_change_30d] => -15.90567997 [percent_change_60d] => -15.90567997 [percent_change_90d] => -15.90567997 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50002459 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2969] => stdClass Object ( [id] => 34583 [name] => Mystery [symbol] => MYSTERY [slug] => mystery-token [num_market_pairs] => 3 [date_added] => 2024-12-12T22:19:36.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420690000000000 [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x64c5cbA9A1BfBD2A5faf601D91Beff2dCac2c974 ) [infinite_supply] => [cmc_rank] => 2970 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 13681511.607424 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2521599295025E-8 [volume_24h] => 7142189.5062554 [volume_change_24h] => 206.27 [percent_change_1h] => -11.33421011 [percent_change_24h] => 76.2230121 [percent_change_7d] => 313.37803225 [percent_change_30d] => 269.9897841 [percent_change_60d] => 269.9897841 [percent_change_90d] => 269.9897841 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13681511.61 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2970] => stdClass Object ( [id] => 34557 [name] => E4C [symbol] => E4C [slug] => e4c-final-salvation [num_market_pairs] => 6 [date_added] => 2024-12-13T09:02:12.000Z [tags] => Array ( [0] => gaming ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x84b27ddadc6139c7e8837fef6759eba4670ba3fc0679acd118b4e9252f834e29 ) [infinite_supply] => [cmc_rank] => 2971 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 3402634.0603854 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034026340603854 [volume_24h] => 7114502.7029149 [volume_change_24h] => -5.4116 [percent_change_1h] => 0.10594917 [percent_change_24h] => 5.97513801 [percent_change_7d] => -41.3841521 [percent_change_30d] => -40.59832121 [percent_change_60d] => -40.59832121 [percent_change_90d] => -40.59832121 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34026340.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2971] => stdClass Object ( [id] => 32337 [name] => Pizza (Ordinals) [symbol] => PIZZA [slug] => pizza-ordinals [num_market_pairs] => 12 [date_added] => 2024-07-23T03:30:25.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 42ed2e06688759d306d6f67ba20709af05121b19885e7366bf5c4301399d359di0 ) [infinite_supply] => [cmc_rank] => 2972 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 36782690.676603 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7515566988859 [volume_24h] => 6913763.2021358 [volume_change_24h] => -32.5246 [percent_change_1h] => -1.15679909 [percent_change_24h] => -8.57040068 [percent_change_7d] => -22.52942119 [percent_change_30d] => -4.10289026 [percent_change_60d] => -38.33457037 [percent_change_90d] => -55.34194311 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36782690.68 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2972] => stdClass Object ( [id] => 33041 [name] => AgentLayer [symbol] => AGENT [slug] => agentlayer [num_market_pairs] => 13 [date_added] => 2024-09-17T05:00:19.000Z [tags] => Array ( [0] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xF5Bc3439f53A45607cCaD667AbC7DAF5A583633F ) [infinite_supply] => [cmc_rank] => 2973 [self_reported_circulating_supply] => 163000000 [self_reported_market_cap] => 8106644.4737842 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04973401517659 [volume_24h] => 6821133.4652666 [volume_change_24h] => 25.1888 [percent_change_1h] => 2.04558395 [percent_change_24h] => 21.72532114 [percent_change_7d] => -10.6342993 [percent_change_30d] => 49.32408954 [percent_change_60d] => 241.57952151 [percent_change_90d] => 258.63379975 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49734015.18 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2973] => stdClass Object ( [id] => 34480 [name] => Ski Mask Pepe [symbol] => SKIPEPE [slug] => ski-mask-pepe [num_market_pairs] => 2 [date_added] => 2024-12-09T05:05:22.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xB9a5F238Dc61eeBe820060226C8143CD24624771 ) [infinite_supply] => [cmc_rank] => 2974 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 27860949.843372 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027860949843372 [volume_24h] => 6490799.2058731 [volume_change_24h] => 508.6154 [percent_change_1h] => 5.91438458 [percent_change_24h] => -91.40600383 [percent_change_7d] => -84.03118022 [percent_change_30d] => 12095.70855206 [percent_change_60d] => 12095.70855206 [percent_change_90d] => 12095.70855206 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27860949.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2974] => stdClass Object ( [id] => 33101 [name] => Eigenpie [symbol] => EGP [slug] => eigenpie [num_market_pairs] => 26 [date_added] => 2024-09-23T04:00:32.000Z [tags] => Array ( [0] => defi [1] => arbitrum-ecosytem [2] => restaking [3] => eigenlayer-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x7e7a7c916c19a45769f6bdaf91087f93c6c12f78 ) [infinite_supply] => [cmc_rank] => 2975 [self_reported_circulating_supply] => 2150000 [self_reported_market_cap] => 6779036.0645087 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.153040030004 [volume_24h] => 6480736.0684868 [volume_change_24h] => -9.7703 [percent_change_1h] => 0.12032408 [percent_change_24h] => -9.69153442 [percent_change_7d] => -5.01824953 [percent_change_30d] => 30.92369496 [percent_change_60d] => 6.7003041 [percent_change_90d] => -25.15864388 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31530400.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2975] => stdClass Object ( [id] => 32943 [name] => Ethervista [symbol] => VISTA [slug] => ethervista [num_market_pairs] => 28 [date_added] => 2024-09-05T11:33:11.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 978700 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC9bCa88B04581699fAb5aa276CCafF7Df957cbbf ) [infinite_supply] => [cmc_rank] => 2976 [self_reported_circulating_supply] => 978700 [self_reported_market_cap] => 22547855.976063 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 23.038577680661 [volume_24h] => 6451693.9436193 [volume_change_24h] => -16.8473 [percent_change_1h] => -5.17134176 [percent_change_24h] => -9.60182323 [percent_change_7d] => -31.25195663 [percent_change_30d] => -43.10394853 [percent_change_60d] => 238.34627547 [percent_change_90d] => 99.23156948 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23038577.68 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2976] => stdClass Object ( [id] => 33657 [name] => Infinitar [symbol] => IGT [slug] => infinitar [num_market_pairs] => 5 [date_added] => 2024-10-28T03:11:50.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD5eeEc1a534c35C418B44bb28E4d5a602f1A22DE ) [infinite_supply] => [cmc_rank] => 2977 [self_reported_circulating_supply] => 110383383.3 [self_reported_market_cap] => 51227190.122713 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.46408425427121 [volume_24h] => 6444912.1319226 [volume_change_24h] => 4.6006 [percent_change_1h] => -2.16352398 [percent_change_24h] => -2.22771373 [percent_change_7d] => -22.76527924 [percent_change_30d] => -17.72702533 [percent_change_60d] => -1.02222155 [percent_change_90d] => -1.02222155 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 464084254.27 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2977] => stdClass Object ( [id] => 15810 [name] => OMNIA Protocol [symbol] => OMNIA [slug] => omnia-protocol [num_market_pairs] => 9 [date_added] => 2021-12-08T10:25:25.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 2978 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20079046941301 [volume_24h] => 6381642.8016862 [volume_change_24h] => 18.6869 [percent_change_1h] => -0.79579948 [percent_change_24h] => -2.50265992 [percent_change_7d] => -10.49580246 [percent_change_30d] => 3.96283151 [percent_change_60d] => -61.71944421 [percent_change_90d] => -84.69046252 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20079046.94 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2978] => stdClass Object ( [id] => 34687 [name] => Streamflow [symbol] => STREAM [slug] => streamflow [num_market_pairs] => 14 [date_added] => 2024-12-17T04:28:13.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => STREAMribRwybYpMmSYoCsQUdr6MZNXEqHgm7p1gu9M ) [infinite_supply] => [cmc_rank] => 2979 [self_reported_circulating_supply] => 120000000 [self_reported_market_cap] => 14447947.741956 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1203995645163 [volume_24h] => 6350348.6999046 [volume_change_24h] => -28.3558 [percent_change_1h] => -0.01676289 [percent_change_24h] => -9.4660476 [percent_change_7d] => -62.66849276 [percent_change_30d] => -62.66849276 [percent_change_60d] => -62.66849276 [percent_change_90d] => -62.66849276 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 120399564.52 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2979] => stdClass Object ( [id] => 34647 [name] => GAME by Virtuals [symbol] => GAME [slug] => game-by-virtuals [num_market_pairs] => 8 [date_added] => 2024-12-16T11:07:37.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents [2] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1c4cca7c5db003824208adda61bd749e55f463a3 ) [infinite_supply] => [cmc_rank] => 2980 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 132823192.16242 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13282319216242 [volume_24h] => 6132079.2391425 [volume_change_24h] => 31.2974 [percent_change_1h] => -0.33824936 [percent_change_24h] => 15.30075043 [percent_change_7d] => 26.31457169 [percent_change_30d] => 26.31457169 [percent_change_60d] => 26.31457169 [percent_change_90d] => 26.31457169 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 132823192.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2980] => stdClass Object ( [id] => 34765 [name] => Magaverse [symbol] => MVRS [slug] => magaverse [num_market_pairs] => 5 [date_added] => 2024-12-19T09:45:31.000Z [tags] => Array ( ) [max_supply] => 99999795 [circulating_supply] => 0 [total_supply] => 99999795 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6dk9H7RD5m8JtRuUErNztwhBbr5ynzWvzPTusLpxpump ) [infinite_supply] => [cmc_rank] => 2981 [self_reported_circulating_supply] => 99999795 [self_reported_market_cap] => 1129645.3733432 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01129647689121 [volume_24h] => 6074105.5874675 [volume_change_24h] => -61.0889 [percent_change_1h] => 2.79896153 [percent_change_24h] => -12.63770165 [percent_change_7d] => -14.64668278 [percent_change_30d] => -14.64668278 [percent_change_60d] => -14.64668278 [percent_change_90d] => -14.64668278 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1129645.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2981] => stdClass Object ( [id] => 19164 [name] => Altered State Token [symbol] => ASTO [slug] => altered-state-token [num_market_pairs] => 34 [date_added] => 2022-03-30T01:25:54.000Z [tags] => Array ( [0] => sports [1] => ai-big-data [2] => collectibles-nfts [3] => gaming [4] => interoperability [5] => coinbase-ventures-portfolio [6] => metaverse [7] => generative-ai [8] => ai-agents ) [max_supply] => 2384000000 [circulating_supply] => 0 [total_supply] => 2384000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x823556202e86763853b40e9cDE725f412e294689 ) [infinite_supply] => [cmc_rank] => 2982 [self_reported_circulating_supply] => 523082169.2 [self_reported_market_cap] => 16511243.811381 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031565296589316 [volume_24h] => 6041952.22246 [volume_change_24h] => -23.3065 [percent_change_1h] => -0.18047191 [percent_change_24h] => 3.8549344 [percent_change_7d] => -16.59414977 [percent_change_30d] => 151.72290817 [percent_change_60d] => 187.60318197 [percent_change_90d] => 145.50138285 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 75251667.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2982] => stdClass Object ( [id] => 13887 [name] => P2P Solutions foundation [symbol] => P2PS [slug] => p2p-solutions-foundation [num_market_pairs] => 7 [date_added] => 2021-11-04T08:27:55.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4527a3b4a8a150403090a99b87effc96f2195047 ) [infinite_supply] => [cmc_rank] => 2983 [self_reported_circulating_supply] => 2606424767 [self_reported_market_cap] => 564494399455.29 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 216.57805228156 [volume_24h] => 6029623.5881358 [volume_change_24h] => 7.1709 [percent_change_1h] => -0.49620419 [percent_change_24h] => -3.29130059 [percent_change_7d] => -13.46754158 [percent_change_30d] => -0.51565447 [percent_change_60d] => 28.21235983 [percent_change_90d] => 25.44336545 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2165780522815.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2983] => stdClass Object ( [id] => 27036 [name] => Luigi Inu [symbol] => LUIGI [slug] => luigi-inu [num_market_pairs] => 8 [date_added] => 2024-12-11T22:04:49.000Z [tags] => Array ( [0] => memes ) [max_supply] => 42000000000000000 [circulating_supply] => 0 [total_supply] => 42000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd7e81c66502e19cefc44a4bce4c0b4fb7a5f144a ) [infinite_supply] => [cmc_rank] => 2984 [self_reported_circulating_supply] => 42000000000000000 [self_reported_market_cap] => 2.2514186745258E+14 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0053605206536329 [volume_24h] => 5885829.0361728 [volume_change_24h] => -8.8521 [percent_change_1h] => -0.7572772 [percent_change_24h] => 44.62905229 [percent_change_7d] => -38.50908804 [percent_change_30d] => -74.85035069 [percent_change_60d] => -74.85035069 [percent_change_90d] => -74.85035069 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2.2514186745258E+14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2984] => stdClass Object ( [id] => 27026 [name] => Meson Network [symbol] => MSN [slug] => meson-network [num_market_pairs] => 42 [date_added] => 2023-06-16T09:24:01.000Z [tags] => Array ( [0] => storage [1] => depin ) [max_supply] => 127500000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa247c0d81b83812e1abf8bab078e4540d87e3fb ) [infinite_supply] => [cmc_rank] => 2985 [self_reported_circulating_supply] => 30999825 [self_reported_market_cap] => 3345113.4916454 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10790749598249 [volume_24h] => 5558478.7977177 [volume_change_24h] => -30.1033 [percent_change_1h] => 2.93734734 [percent_change_24h] => 0.13046297 [percent_change_7d] => -16.43350882 [percent_change_30d] => 3.85935384 [percent_change_60d] => -22.73727243 [percent_change_90d] => -17.14121253 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13758205.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2985] => stdClass Object ( [id] => 34434 [name] => Rekt (rektcoin.com) [symbol] => REKT [slug] => rekt-eth [num_market_pairs] => 3 [date_added] => 2024-12-06T03:06:19.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420690000000000 [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd3B11eF34cd511a2DA159034a05fcb94D806686 ) [infinite_supply] => [cmc_rank] => 2986 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 100763248.76212 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3951900155013E-7 [volume_24h] => 5415711.2377943 [volume_change_24h] => -10.2343 [percent_change_1h] => -1.47928247 [percent_change_24h] => -7.40261344 [percent_change_7d] => 16.3040341 [percent_change_30d] => 49.90654703 [percent_change_60d] => 49.90654703 [percent_change_90d] => 49.90654703 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100763248.76 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2986] => stdClass Object ( [id] => 21672 [name] => Hedera Guild Game [symbol] => HGG [slug] => nada-protocol-token [num_market_pairs] => 16 [date_added] => 2022-09-02T05:39:09.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.6722561 ) [infinite_supply] => [cmc_rank] => 2987 [self_reported_circulating_supply] => 1197024578 [self_reported_market_cap] => 2038240.876443 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017027560786166 [volume_24h] => 5411047.8883641 [volume_change_24h] => 12.3147 [percent_change_1h] => 2.05149679 [percent_change_24h] => -5.24653933 [percent_change_7d] => -15.91331802 [percent_change_30d] => -46.42963825 [percent_change_60d] => 38.45917141 [percent_change_90d] => 58.25370501 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3405512.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2987] => stdClass Object ( [id] => 34447 [name] => M3M3 [symbol] => M3M3 [slug] => m3m3 [num_market_pairs] => 58 [date_added] => 2024-12-06T09:44:25.000Z [tags] => Array ( [0] => memes ) [max_supply] => 999999982 [circulating_supply] => 0 [total_supply] => 999999982 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => M3M3pSFptfpZYnWNUgAbyWzKKgPo5d1eWmX6tbiSF2K ) [infinite_supply] => [cmc_rank] => 2988 [self_reported_circulating_supply] => 999999982 [self_reported_market_cap] => 76881607.850642 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.076881609234511 [volume_24h] => 5242621.6224236 [volume_change_24h] => -25.5634 [percent_change_1h] => -3.94044412 [percent_change_24h] => -11.13939578 [percent_change_7d] => -36.66367758 [percent_change_30d] => -49.03595812 [percent_change_60d] => -49.03595812 [percent_change_90d] => -49.03595812 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 76881607.85 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2988] => stdClass Object ( [id] => 34717 [name] => Lingo [symbol] => LINGO [slug] => lingo [num_market_pairs] => 14 [date_added] => 2024-12-17T16:29:27.000Z [tags] => Array ( ) [max_supply] => 118909385 [circulating_supply] => 0 [total_supply] => 118909385 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 ) [infinite_supply] => [cmc_rank] => 2989 [self_reported_circulating_supply] => 118864192 [self_reported_market_cap] => 48606776.608103 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.40892699298459 [volume_24h] => 5193943.9960616 [volume_change_24h] => -40.0365 [percent_change_1h] => -1.15081104 [percent_change_24h] => 4.53512578 [percent_change_7d] => -22.72377346 [percent_change_30d] => -22.72377346 [percent_change_60d] => -22.72377346 [percent_change_90d] => -22.72377346 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48625257.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2989] => stdClass Object ( [id] => 31996 [name] => Gyroscope GYD [symbol] => GYD [slug] => gyroscope-gyd [num_market_pairs] => 10 [date_added] => 2024-06-26T08:56:40.000Z [tags] => Array ( [0] => stablecoin [1] => ethereum-ecosystem [2] => arbitrum-ecosytem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 22200046.000003 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe07f9d810a48ab5c3c914ba3ca53af14e4491e8a ) [infinite_supply] => [cmc_rank] => 2990 [self_reported_circulating_supply] => 22200046.000003 [self_reported_market_cap] => 22204482.907903 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0001998603021 [volume_24h] => 5049275.7274418 [volume_change_24h] => 39.1472 [percent_change_1h] => 0.00025585 [percent_change_24h] => 0.01485077 [percent_change_7d] => 0.06398539 [percent_change_30d] => 0.04897376 [percent_change_60d] => 0.06722516 [percent_change_90d] => 0.0046602 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22204482.91 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2990] => stdClass Object ( [id] => 33709 [name] => SCARCITY [symbol] => SCARCITY [slug] => scarcity [num_market_pairs] => 8 [date_added] => 2024-10-30T07:13:19.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0d67D1BEC77E562A73A65eEf5ED92aC46744671C ) [infinite_supply] => [cmc_rank] => 2991 [self_reported_circulating_supply] => 889166650 [self_reported_market_cap] => 179201613.09293 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20153883762165 [volume_24h] => 4997918.4744403 [volume_change_24h] => 3.5288 [percent_change_1h] => -0.86629933 [percent_change_24h] => -3.02701677 [percent_change_7d] => -15.70786404 [percent_change_30d] => 2.56178656 [percent_change_60d] => -26.96401085 [percent_change_90d] => -26.96401085 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2015388376.22 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2991] => stdClass Object ( [id] => 34049 [name] => Just do buy [symbol] => DOBUY [slug] => just-do-buy [num_market_pairs] => 1 [date_added] => 2024-11-29T03:38:45.000Z [tags] => Array ( [0] => memes [1] => binance-chain ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x507F11919915DA171007E483F3C9DCc4A78E06ac ) [infinite_supply] => [cmc_rank] => 2992 [self_reported_circulating_supply] => 9999345716.52 [self_reported_market_cap] => 2336506130.4962 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23366590142353 [volume_24h] => 4976928.0100202 [volume_change_24h] => -11.9484 [percent_change_1h] => -0.06422707 [percent_change_24h] => -0.04589914 [percent_change_7d] => -4.12101405 [percent_change_30d] => -54.78716852 [percent_change_60d] => -54.78716852 [percent_change_90d] => -54.78716852 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2336659014.24 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2992] => stdClass Object ( [id] => 34309 [name] => Cellula [symbol] => CELA [slug] => cellula [num_market_pairs] => 3 [date_added] => 2024-11-29T11:26:05.000Z [tags] => Array ( [0] => binance-smart-chain [1] => binance-labs-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc790Ac3B67C42302555D928E5644B848C557E319 ) [infinite_supply] => [cmc_rank] => 2993 [self_reported_circulating_supply] => 40000000 [self_reported_market_cap] => 1025994.1524108 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025649853810269 [volume_24h] => 4946878.4197237 [volume_change_24h] => 2.9439 [percent_change_1h] => 0.2201238 [percent_change_24h] => -0.00104985 [percent_change_7d] => -15.08024946 [percent_change_30d] => -26.40024463 [percent_change_60d] => -26.40024463 [percent_change_90d] => -26.40024463 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25649853.81 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2993] => stdClass Object ( [id] => 31039 [name] => USD Coin Bridged ZED20 [symbol] => USDC.z [slug] => usd-coin-bridged-zed20 [num_market_pairs] => 14 [date_added] => 2024-05-02T12:57:10.000Z [tags] => Array ( ) [max_supply] => 27500000000 [circulating_supply] => 0 [total_supply] => 27500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x40f85D6040dF96ea14cD41142bcd244E14CF76f6 ) [infinite_supply] => [cmc_rank] => 2994 [self_reported_circulating_supply] => 27500000000 [self_reported_market_cap] => 28382913328.795 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0321059392289 [volume_24h] => 4698050.9272657 [volume_change_24h] => -2.3695 [percent_change_1h] => 0.04574041 [percent_change_24h] => 0.13676031 [percent_change_7d] => 0.15253186 [percent_change_30d] => 2.45570924 [percent_change_60d] => 2.61419724 [percent_change_90d] => 2.80311902 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28382913328.79 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [2994] => stdClass Object ( [id] => 33585 [name] => ZND Token [symbol] => ZND [slug] => znd-token [num_market_pairs] => 8 [date_added] => 2024-10-24T02:49:18.000Z [tags] => Array ( ) [max_supply] => 700000000 [circulating_supply] => 0 [total_supply] => 700000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2d8ea194902bc55431420bd26be92b0782dce91d ) [infinite_supply] => [cmc_rank] => 2995 [self_reported_circulating_supply] => 700000000 [self_reported_market_cap] => 357398707.32861 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.51056958189801 [volume_24h] => 4608826.1500671 [volume_change_24h] => 1.1728 [percent_change_1h] => 0.12209146 [percent_change_24h] => 5.95823024 [percent_change_7d] => -15.67149004 [percent_change_30d] => -20.38631839 [percent_change_60d] => 285.66904094 [percent_change_90d] => 285.66904094 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 357398707.33 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2995] => stdClass Object ( [id] => 29717 [name] => Doland Tremp [symbol] => TREMP [slug] => doland-tremp [num_market_pairs] => 132 [date_added] => 2024-03-08T09:25:11.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 99999138.08 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FU1q8vJpZNUrmqsciSjp8bAKKidGsLmouB8CBdf8TKQv ) [infinite_supply] => [cmc_rank] => 2996 [self_reported_circulating_supply] => 99999138.08 [self_reported_market_cap] => 8670423.7446479 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.086704984774084 [volume_24h] => 4578089.5056402 [volume_change_24h] => -21.3212 [percent_change_1h] => -0.51392512 [percent_change_24h] => -3.81530602 [percent_change_7d] => -13.2522282 [percent_change_30d] => 3.18263101 [percent_change_60d] => -70.81276052 [percent_change_90d] => -36.83203989 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8670423.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2996] => stdClass Object ( [id] => 34278 [name] => High AF [symbol] => ATH [slug] => high-af [num_market_pairs] => 4 [date_added] => 2024-11-28T09:03:03.000Z [tags] => Array ( [0] => memes ) [max_supply] => 999999209 [circulating_supply] => 0 [total_supply] => 999999209 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => teBPKvR8PH4n58BCvHKVotLKaV9RAoB8taWTmkMpump ) [infinite_supply] => [cmc_rank] => 2997 [self_reported_circulating_supply] => 999999209 [self_reported_market_cap] => 30597944.607804 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030597968810798 [volume_24h] => 4544726.5405161 [volume_change_24h] => -66.9295 [percent_change_1h] => -1.92289299 [percent_change_24h] => -32.55486223 [percent_change_7d] => 410.96388688 [percent_change_30d] => 62.5775701 [percent_change_60d] => 62.5775701 [percent_change_90d] => 62.5775701 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30597944.61 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2997] => stdClass Object ( [id] => 31501 [name] => SHIB ON SOLANA [symbol] => SHIB [slug] => shib-on-solana [num_market_pairs] => 11 [date_added] => 2024-05-29T07:04:01.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999985088 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7wz31sC5z979UMtiqrtxsYYQ6bJzpjUTgPsZvXuZhso ) [infinite_supply] => [cmc_rank] => 2998 [self_reported_circulating_supply] => 999985088 [self_reported_market_cap] => 21414.392800415 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1414712136602E-5 [volume_24h] => 4368159.9247514 [volume_change_24h] => -69.7808 [percent_change_1h] => -1.5075647 [percent_change_24h] => -4.91540656 [percent_change_7d] => -21.75197251 [percent_change_30d] => -14.52790165 [percent_change_60d] => -8.95004246 [percent_change_90d] => -8.52791035 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21414.39 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2998] => stdClass Object ( [id] => 28510 [name] => Holdstation [symbol] => HOLD [slug] => holdstation [num_market_pairs] => 35 [date_added] => 2023-11-27T12:18:48.000Z [tags] => Array ( [0] => wallet [1] => governance [2] => zksync-era-ecosystem ) [max_supply] => 30000000 [circulating_supply] => 0 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 24091 [name] => zkSync Era [symbol] => ZK [slug] => zksync [token_address] => 0xed4040fD47629e7c8FBB7DA76bb50B3e7695F0f2 ) [infinite_supply] => [cmc_rank] => 2999 [self_reported_circulating_supply] => 7903700 [self_reported_market_cap] => 15743181.122619 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9918748336373 [volume_24h] => 4357149.1131841 [volume_change_24h] => 2.7125 [percent_change_1h] => -0.26631092 [percent_change_24h] => -3.5927363 [percent_change_7d] => -33.5619168 [percent_change_30d] => 156.19763533 [percent_change_60d] => 139.03296276 [percent_change_90d] => 114.29213993 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59756245.01 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [2999] => stdClass Object ( [id] => 32270 [name] => FIGHT TO MAGA [symbol] => FIGHT [slug] => fight-to-maga [num_market_pairs] => 37 [date_added] => 2024-07-17T09:57:03.000Z [tags] => Array ( [0] => memes [1] => political-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8802269d1283cdb2a5a329649e5cb4cdcee91ab6 ) [infinite_supply] => [cmc_rank] => 3000 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2384564.6404457 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023845646404457 [volume_24h] => 4339135.5412455 [volume_change_24h] => -35.8409 [percent_change_1h] => -1.13191348 [percent_change_24h] => -6.96490793 [percent_change_7d] => -35.87999959 [percent_change_30d] => -23.92505188 [percent_change_60d] => -80.99247908 [percent_change_90d] => -66.51064753 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2384564.64 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3000] => stdClass Object ( [id] => 34312 [name] => lifedog [symbol] => LFDOG [slug] => lifedog [num_market_pairs] => 5 [date_added] => 2024-11-29T07:28:03.000Z [tags] => Array ( [0] => memes ) [max_supply] => 951999999 [circulating_supply] => 0 [total_supply] => 951999999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x425087BF4969f45818c225aE30f8560cE518582e ) [infinite_supply] => [cmc_rank] => 3001 [self_reported_circulating_supply] => 951999999 [self_reported_market_cap] => 6044921.9532913 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0063497079407994 [volume_24h] => 4316141.4682545 [volume_change_24h] => 34.8098 [percent_change_1h] => -1.64401478 [percent_change_24h] => -11.90067666 [percent_change_7d] => -67.96509087 [percent_change_30d] => -71.37779874 [percent_change_60d] => -71.37779874 [percent_change_90d] => -71.37779874 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6044921.95 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3001] => stdClass Object ( [id] => 31353 [name] => TUBES [symbol] => TUBES [slug] => tubes [num_market_pairs] => 3 [date_added] => 2024-05-22T20:58:11.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 39000000 [circulating_supply] => 0 [total_supply] => 39000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfCC24ec0cce31306a9541bFbFe45fF8A0f34f36E ) [infinite_supply] => [cmc_rank] => 3002 [self_reported_circulating_supply] => 39000000 [self_reported_market_cap] => 136439130.16461 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.4984392349899 [volume_24h] => 4237552.9975131 [volume_change_24h] => 0.1427 [percent_change_1h] => 0.06048461 [percent_change_24h] => 0.06749625 [percent_change_7d] => 0.14377446 [percent_change_30d] => 15.76499755 [percent_change_60d] => 166.79786994 [percent_change_90d] => 602.02588109 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 136439130.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3002] => stdClass Object ( [id] => 34574 [name] => Milady Cult Coin [symbol] => CULT [slug] => milady-cult-coin [num_market_pairs] => 17 [date_added] => 2024-12-12T09:45:56.000Z [tags] => Array ( [0] => memes ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000c5dc95539589fbD24BE07c6C14eCa4 ) [infinite_supply] => [cmc_rank] => 3003 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 262525899.30748 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026252589930748 [volume_24h] => 4207932.9312108 [volume_change_24h] => -41.8156 [percent_change_1h] => -1.19364544 [percent_change_24h] => -7.16488813 [percent_change_7d] => -48.43319038 [percent_change_30d] => -57.36671886 [percent_change_60d] => -57.36671886 [percent_change_90d] => -57.36671886 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 262525899.31 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3003] => stdClass Object ( [id] => 34621 [name] => GPU ai Rich [symbol] => RICH [slug] => gpu-ai-rich [num_market_pairs] => 9 [date_added] => 2024-12-13T16:08:13.000Z [tags] => Array ( [0] => pump-fun-ecosystem ) [max_supply] => 999826168 [circulating_supply] => 0 [total_supply] => 999826168 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GRQfnwWyhd4qeJqUVCZo9ku61p3YN7MWCCk8vBXnpump ) [infinite_supply] => [cmc_rank] => 3004 [self_reported_circulating_supply] => 999826168 [self_reported_market_cap] => 2612340.6420375 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026127948293883 [volume_24h] => 4205720.0540044 [volume_change_24h] => -13.5542 [percent_change_1h] => -4.03145107 [percent_change_24h] => -32.43459388 [percent_change_7d] => -43.47082369 [percent_change_30d] => -52.57771043 [percent_change_60d] => -52.57771043 [percent_change_90d] => -52.57771043 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2612340.64 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3004] => stdClass Object ( [id] => 11500 [name] => Biconomy Exchange Token [symbol] => BIT [slug] => biconomy-token [num_market_pairs] => 18 [date_added] => 2021-08-30T19:48:26.000Z [tags] => Array ( [0] => centralized-exchange ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 664316819881.94 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc864019047b864b6ab609a968ae2725dfaee808a ) [infinite_supply] => [cmc_rank] => 3005 [self_reported_circulating_supply] => 311268077952.89 [self_reported_market_cap] => 3536352.9130551 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1361116553655E-5 [volume_24h] => 4184602.0882471 [volume_change_24h] => -0.0982 [percent_change_1h] => 0.07310161 [percent_change_24h] => -0.71562678 [percent_change_7d] => -14.8275153 [percent_change_30d] => 124.48244278 [percent_change_60d] => 144.54221004 [percent_change_90d] => 134.77411145 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11361116.55 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3005] => stdClass Object ( [id] => 27369 [name] => U2U Network [symbol] => U2U [slug] => unicorn-ultra [num_market_pairs] => 10 [date_added] => 2024-12-10T18:43:50.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 3006 [self_reported_circulating_supply] => 541264855 [self_reported_market_cap] => 4509624.286455 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0083316406834783 [volume_24h] => 4063587.7089816 [volume_change_24h] => -18.1214 [percent_change_1h] => 0.65632979 [percent_change_24h] => -2.54879939 [percent_change_7d] => -40.73274787 [percent_change_30d] => -49.03847248 [percent_change_60d] => -49.03847248 [percent_change_90d] => -49.03847248 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 83316406.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3006] => stdClass Object ( [id] => 33406 [name] => COCOCOIN [symbol] => COCO [slug] => cococoin-bsc [num_market_pairs] => 7 [date_added] => 2024-10-11T12:34:12.000Z [tags] => Array ( [0] => memes ) [max_supply] => 34200000000 [circulating_supply] => 0 [total_supply] => 34200000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF563E86e461dE100CfCfD8b65dAA542d3d4B0550 ) [infinite_supply] => [cmc_rank] => 3007 [self_reported_circulating_supply] => 34200000000 [self_reported_market_cap] => 65397270.724687 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019122008983827 [volume_24h] => 4027420.6407024 [volume_change_24h] => -32.3086 [percent_change_1h] => 0.66198612 [percent_change_24h] => -2.05750386 [percent_change_7d] => -17.05467743 [percent_change_30d] => 9.57046371 [percent_change_60d] => 48.01405011 [percent_change_90d] => 58.41285676 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65397270.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3007] => stdClass Object ( [id] => 33983 [name] => SuperTrust [symbol] => SUT [slug] => supertrust [num_market_pairs] => 3 [date_added] => 2024-11-18T08:00:29.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 238403732 [circulating_supply] => 0 [total_supply] => 238403732 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x98965474EcBeC2F532F1f780ee37b0b05F77Ca55 ) [infinite_supply] => [cmc_rank] => 3008 [self_reported_circulating_supply] => 188403732 [self_reported_market_cap] => 522369312.4571 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7726059718239 [volume_24h] => 3974169.0258872 [volume_change_24h] => -31.5046 [percent_change_1h] => 0.03356429 [percent_change_24h] => -0.35411728 [percent_change_7d] => 2.4614061 [percent_change_30d] => 18.8917064 [percent_change_60d] => 22.2208792 [percent_change_90d] => 22.2208792 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 660999611.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3008] => stdClass Object ( [id] => 33785 [name] => UNIT0 [symbol] => UNIT0 [slug] => unit0 [num_market_pairs] => 6 [date_added] => 2024-11-08T07:24:02.000Z [tags] => Array ( [0] => waves ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => GjwAHMjqWzYR4LgoNy91CxUKAGJN79h2hseZoae4nU8t ) [infinite_supply] => [cmc_rank] => 3009 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.59624951054991 [volume_24h] => 3965973.4218503 [volume_change_24h] => -46.2722 [percent_change_1h] => -1.87218002 [percent_change_24h] => 10.77204321 [percent_change_7d] => 0.06214696 [percent_change_30d] => -3.16040754 [percent_change_60d] => -26.34303424 [percent_change_90d] => -26.34303424 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59624951.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3009] => stdClass Object ( [id] => 34330 [name] => Freysa [symbol] => FAI [slug] => freysa-ai [num_market_pairs] => 11 [date_added] => 2024-11-30T06:17:26.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents ) [max_supply] => 8189700000 [circulating_supply] => 0 [total_supply] => 8189700000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 ) [infinite_supply] => [cmc_rank] => 3010 [self_reported_circulating_supply] => 8189700000 [self_reported_market_cap] => 189301356.35723 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023114565412315 [volume_24h] => 3890763.4303935 [volume_change_24h] => -3.4282 [percent_change_1h] => -1.1367459 [percent_change_24h] => 13.05749543 [percent_change_7d] => 241.64591525 [percent_change_30d] => 415.53667147 [percent_change_60d] => 415.53667147 [percent_change_90d] => 415.53667147 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 189301356.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3010] => stdClass Object ( [id] => 20734 [name] => Moonwell [symbol] => WELL [slug] => moonwell-artemis [num_market_pairs] => 53 [date_added] => 2022-06-23T15:27:27.000Z [tags] => Array ( [0] => polkadot-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 6836 [name] => Moonbeam [symbol] => GLMR [slug] => moonbeam [token_address] => 0x511ab53f793683763e5a8829738301368a2411e3 ) [infinite_supply] => [cmc_rank] => 3011 [self_reported_circulating_supply] => 3119186805 [self_reported_market_cap] => 203118325.7965 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.065119000077491 [volume_24h] => 3815028.983214 [volume_change_24h] => -53.2363 [percent_change_1h] => -0.63730924 [percent_change_24h] => -5.77070502 [percent_change_7d] => -23.83062603 [percent_change_30d] => 5.18192647 [percent_change_60d] => 8.63023355 [percent_change_90d] => 112.66976274 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 325595000.39 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3011] => stdClass Object ( [id] => 34082 [name] => WELF [symbol] => WELF [slug] => welf [num_market_pairs] => 2 [date_added] => 2024-12-19T12:59:16.000Z [tags] => Array ( [0] => defi ) [max_supply] => 50000000 [circulating_supply] => 0 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2a92525fDA8D3AB481f8E2a913B64B64bD1c9fdD ) [infinite_supply] => [cmc_rank] => 3012 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 182854241.10379 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.6570848220758 [volume_24h] => 3798904.1043319 [volume_change_24h] => 464.2077 [percent_change_1h] => 1.41954143 [percent_change_24h] => 30.17093095 [percent_change_7d] => 59.93197867 [percent_change_30d] => 59.93197867 [percent_change_60d] => 59.93197867 [percent_change_90d] => 59.93197867 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 182854241.1 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3012] => stdClass Object ( [id] => 22118 [name] => XEN Crypto [symbol] => XEN [slug] => xen-crypto [num_market_pairs] => 98 [date_added] => 2022-10-09T06:19:56.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 160508032003552 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 ) [infinite_supply] => [cmc_rank] => 3013 [self_reported_circulating_supply] => 160386886836312 [self_reported_market_cap] => 28121071.541147 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.753327350873E-7 [volume_24h] => 3714890.2115044 [volume_change_24h] => -40.6975 [percent_change_1h] => -1.02058007 [percent_change_24h] => -9.30513729 [percent_change_7d] => -23.89601196 [percent_change_30d] => 35.04322316 [percent_change_60d] => 106.00617455 [percent_change_90d] => 50.99428604 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28142312.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3013] => stdClass Object ( [id] => 33720 [name] => mETH Protocol [symbol] => COOK [slug] => meth-protocol [num_market_pairs] => 19 [date_added] => 2024-10-30T07:36:55.000Z [tags] => Array ( [0] => defi [1] => governance ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D ) [infinite_supply] => [cmc_rank] => 3014 [self_reported_circulating_supply] => 960000000 [self_reported_market_cap] => 25000323.753123 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026042003909503 [volume_24h] => 3708268.2953804 [volume_change_24h] => -15.0103 [percent_change_1h] => -0.97023343 [percent_change_24h] => -3.98346736 [percent_change_7d] => -9.42075094 [percent_change_30d] => -14.48538117 [percent_change_60d] => -8.00185968 [percent_change_90d] => -8.00185968 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 130210019.55 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3014] => stdClass Object ( [id] => 23846 [name] => LayerAI [symbol] => LAI [slug] => cryptogpt [num_market_pairs] => 93 [date_added] => 2023-03-10T11:17:02.000Z [tags] => Array ( [0] => ai-big-data [1] => privacy [2] => zero-knowledge-proofs [3] => layer-2 [4] => dao-maker ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2910997728 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x168e209d7b2f58f1f24b8ae7b7d35e662bbf11cc ) [infinite_supply] => [cmc_rank] => 3015 [self_reported_circulating_supply] => 2589331061 [self_reported_market_cap] => 30292023.972238 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011698783685289 [volume_24h] => 3698669.6413164 [volume_change_24h] => -48.4288 [percent_change_1h] => -1.6572385 [percent_change_24h] => -8.43739078 [percent_change_7d] => -21.39524746 [percent_change_30d] => -12.07475947 [percent_change_60d] => -13.6081694 [percent_change_90d] => -40.99545803 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34055132.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3015] => stdClass Object ( [id] => 34766 [name] => Baby Pengu [symbol] => BABYPENGU [slug] => baby-pengu [num_market_pairs] => 2 [date_added] => 2024-12-19T09:59:32.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x583C5C735a90792E122ddCD2e9E82FF743489174 ) [infinite_supply] => [cmc_rank] => 3016 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 106555003.27205 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10655500327205 [volume_24h] => 3639235.1644066 [volume_change_24h] => 11.1996 [percent_change_1h] => -0.64929089 [percent_change_24h] => 341.22513859 [percent_change_7d] => 65062.49771186 [percent_change_30d] => 65062.49771186 [percent_change_60d] => 65062.49771186 [percent_change_90d] => 65062.49771186 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 106555003.27 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3016] => stdClass Object ( [id] => 34590 [name] => Aimonica Brands [symbol] => AIMONICA [slug] => aimonica-brands [num_market_pairs] => 8 [date_added] => 2024-12-12T22:32:08.000Z [tags] => Array ( [0] => memes [1] => ai-memes [2] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FVdo7CDJarhYoH6McyTFqx71EtzCPViinvdd1v86Qmy5 ) [infinite_supply] => [cmc_rank] => 3017 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 27668919.729231 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027668919729231 [volume_24h] => 3609955.0252273 [volume_change_24h] => -16.8152 [percent_change_1h] => -0.73781113 [percent_change_24h] => 4.46656697 [percent_change_7d] => 100.08222034 [percent_change_30d] => 47.227042 [percent_change_60d] => 47.227042 [percent_change_90d] => 47.227042 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27668919.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3017] => stdClass Object ( [id] => 33414 [name] => ParallelAI [symbol] => PAI [slug] => parallelai [num_market_pairs] => 8 [date_added] => 2024-10-14T05:31:55.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x13e4b8cffe704d3de6f19e52b201d92c21ec18bd ) [infinite_supply] => [cmc_rank] => 3018 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 71139468.688987 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.71139468688987 [volume_24h] => 3549864.5149979 [volume_change_24h] => -18.9646 [percent_change_1h] => 0.314981 [percent_change_24h] => -12.74251093 [percent_change_7d] => -25.31032718 [percent_change_30d] => 100.4523732 [percent_change_60d] => 81.62724106 [percent_change_90d] => 404.08824862 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71139468.69 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3018] => stdClass Object ( [id] => 10312 [name] => EscoinToken [symbol] => ELG [slug] => escointoken [num_market_pairs] => 58 [date_added] => 2021-06-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 205000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA2085073878152aC3090eA13D1e41bD69e60Dc99 ) [infinite_supply] => [cmc_rank] => 3019 [self_reported_circulating_supply] => 30848758 [self_reported_market_cap] => 10028546.935292 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3250875427559 [volume_24h] => 3530796.8571285 [volume_change_24h] => 9.3279 [percent_change_1h] => -1.19558905 [percent_change_24h] => -0.03783521 [percent_change_7d] => -5.46852183 [percent_change_30d] => -44.63953889 [percent_change_60d] => -46.78044283 [percent_change_90d] => -51.74074173 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66642946.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3019] => stdClass Object ( [id] => 34695 [name] => Patriot on Base [symbol] => PATRIOT [slug] => patriot-on-base [num_market_pairs] => 1 [date_added] => 2024-12-17T06:23:09.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => political-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x37e0b50dDBD719A46B9660396114C7F3fC9aA076 ) [infinite_supply] => [cmc_rank] => 3020 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 243853111.53859 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24385311153859 [volume_24h] => 3530182.8604611 [volume_change_24h] => -39.8273 [percent_change_1h] => 6.4618941 [percent_change_24h] => 135.52353825 [percent_change_7d] => 138802.91047438 [percent_change_30d] => 138802.91047438 [percent_change_60d] => 138802.91047438 [percent_change_90d] => 138802.91047438 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 243853111.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3020] => stdClass Object ( [id] => 30842 [name] => Ready to Fight [symbol] => RTF [slug] => ready-to-fight [num_market_pairs] => 15 [date_added] => 2024-04-23T10:22:19.000Z [tags] => Array ( [0] => entertainment [1] => binance-smart-chain ) [max_supply] => [circulating_supply] => 0 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa89e2871a850e0e6fd8f0018ec1fc62fa75440d4 ) [infinite_supply] => [cmc_rank] => 3021 [self_reported_circulating_supply] => 90225806 [self_reported_market_cap] => 4752458.2549374 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.052672937661953 [volume_24h] => 3515150.7844923 [volume_change_24h] => 89.4316 [percent_change_1h] => 0.87996434 [percent_change_24h] => -13.28514666 [percent_change_7d] => -58.87724191 [percent_change_30d] => 71.96117286 [percent_change_60d] => 141.82100338 [percent_change_90d] => 63.60326098 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21069175.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3021] => stdClass Object ( [id] => 30591 [name] => Foxy [symbol] => FOXY [slug] => foxy [num_market_pairs] => 48 [date_added] => 2024-04-12T07:44:17.000Z [tags] => Array ( [0] => memes [1] => linea-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 27657 [name] => Linea [symbol] => TBA [slug] => linea [token_address] => 0x5FBDF89403270a1846F5ae7D113A989F850d1566 ) [infinite_supply] => [cmc_rank] => 3022 [self_reported_circulating_supply] => 3000000000 [self_reported_market_cap] => 31940606.214905 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010646868738302 [volume_24h] => 3487530.9802012 [volume_change_24h] => -48.3841 [percent_change_1h] => -1.74849912 [percent_change_24h] => -6.29554125 [percent_change_7d] => -25.83309303 [percent_change_30d] => -24.60656989 [percent_change_60d] => -1.57528476 [percent_change_90d] => 35.11643202 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 106468687.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3022] => stdClass Object ( [id] => 34181 [name] => AICell [symbol] => AICELL [slug] => aicell [num_market_pairs] => 15 [date_added] => 2024-11-24T07:25:33.000Z [tags] => Array ( [0] => memes [1] => ai-memes [2] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xde04da55b74435d7b9f2c5c62d9f1b53929b09aa ) [infinite_supply] => [cmc_rank] => 3023 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 45423844.899307 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.045423844899307 [volume_24h] => 3414096.813904 [volume_change_24h] => -32.656 [percent_change_1h] => -13.14920049 [percent_change_24h] => -8.24073218 [percent_change_7d] => 16.93262219 [percent_change_30d] => 285.88458954 [percent_change_60d] => 285.88458954 [percent_change_90d] => 285.88458954 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45423844.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3023] => stdClass Object ( [id] => 31663 [name] => TYBENG [symbol] => TYBENG [slug] => tybeng [num_market_pairs] => 4 [date_added] => 2024-06-06T12:26:52.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => animoca-brands-portfolio ) [max_supply] => 2060000000 [circulating_supply] => 0 [total_supply] => 2060000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd9ebbc7970e26b4eced7323b9331763e8272d011 ) [infinite_supply] => [cmc_rank] => 3024 [self_reported_circulating_supply] => 952257183.01637 [self_reported_market_cap] => 235900.53469641 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00024772775559347 [volume_24h] => 3410252.7226501 [volume_change_24h] => -28.2515 [percent_change_1h] => 0.28798105 [percent_change_24h] => -1.72484321 [percent_change_7d] => -12.09268301 [percent_change_30d] => 7.0163 [percent_change_60d] => 13.27963847 [percent_change_90d] => -33.18573411 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 510319.18 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3024] => stdClass Object ( [id] => 14299 [name] => JUNO [symbol] => JUNO [slug] => juno [num_market_pairs] => 32 [date_added] => 2021-11-11T01:43:15.000Z [tags] => Array ( ) [max_supply] => 185562268 [circulating_supply] => 0 [total_supply] => 110520000 [infinite_supply] => [platform] => [cmc_rank] => 3025 [self_reported_circulating_supply] => 79509430.561085 [self_reported_market_cap] => 23784926.707285 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2991459822997 [volume_24h] => 3418819.1922885 [volume_change_24h] => 924.1488 [percent_change_1h] => -8.55377447 [percent_change_24h] => 72.89951319 [percent_change_7d] => 29.45241601 [percent_change_30d] => -4.47819419 [percent_change_60d] => 248.10574684 [percent_change_90d] => 173.45004546 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55510206.94 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3025] => stdClass Object ( [id] => 33249 [name] => Wibegram [symbol] => WIBE [slug] => wibegram [num_market_pairs] => 6 [date_added] => 2024-10-01T16:53:51.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x25d624E571d6d7B32729B11DdbbD96Fe89Af44E1 ) [infinite_supply] => [cmc_rank] => 3026 [self_reported_circulating_supply] => 90000000 [self_reported_market_cap] => 100729120.2128 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1192124468089 [volume_24h] => 3406023.4198307 [volume_change_24h] => -7.5992 [percent_change_1h] => -0.04306559 [percent_change_24h] => -0.0525158 [percent_change_7d] => -0.02279901 [percent_change_30d] => -3.38183223 [percent_change_60d] => -2.5120756 [percent_change_90d] => 5.36169157 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 335763734.04 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3026] => stdClass Object ( [id] => 34702 [name] => El Sapo Pepe [symbol] => PEPE [slug] => el-sapo-pepe [num_market_pairs] => 1 [date_added] => 2024-12-17T10:00:29.000Z [tags] => Array ( [0] => memes ) [max_supply] => 690420000 [circulating_supply] => 0 [total_supply] => 690420000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69E15ab0fD240de689d09e4851181A6667968008 ) [infinite_supply] => [cmc_rank] => 3027 [self_reported_circulating_supply] => 690420000 [self_reported_market_cap] => 3086541.0308617 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044705266806607 [volume_24h] => 3308845.945896 [volume_change_24h] => 2239.8043 [percent_change_1h] => -33.60388236 [percent_change_24h] => 121.57096736 [percent_change_7d] => 11.33918438 [percent_change_30d] => 11.33918438 [percent_change_60d] => 11.33918438 [percent_change_90d] => 11.33918438 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3086541.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3027] => stdClass Object ( [id] => 34733 [name] => Based Turbo [symbol] => TURBO [slug] => based-turbo [num_market_pairs] => 3 [date_added] => 2024-12-18T08:19:47.000Z [tags] => Array ( ) [max_supply] => 69000000000 [circulating_supply] => 0 [total_supply] => 69000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xBA5E66FB16944Da22A62Ea4FD70ad02008744460 ) [infinite_supply] => [cmc_rank] => 3028 [self_reported_circulating_supply] => 69000000000 [self_reported_market_cap] => 15125915.286897 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00021921616357822 [volume_24h] => 3273350.4328802 [volume_change_24h] => -4.3165 [percent_change_1h] => -2.32508156 [percent_change_24h] => 74.38573786 [percent_change_7d] => 1203.84513355 [percent_change_30d] => 1203.84513355 [percent_change_60d] => 1203.84513355 [percent_change_90d] => 1203.84513355 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15125915.29 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3028] => stdClass Object ( [id] => 33989 [name] => Matrix Layer Protocol [symbol] => MLP [slug] => matrix-layer-protocol [num_market_pairs] => 2 [date_added] => 2024-11-15T07:05:43.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xDbE3ea3639077a837e767C5D82730254fC933E41 ) [infinite_supply] => [cmc_rank] => 3029 [self_reported_circulating_supply] => 213430000 [self_reported_market_cap] => 12063506.282004 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.056522074132054 [volume_24h] => 3229282.053424 [volume_change_24h] => -6.5214 [percent_change_1h] => 0.33708013 [percent_change_24h] => 0.35269331 [percent_change_7d] => 23.36985947 [percent_change_30d] => 30.77504608 [percent_change_60d] => 44.08243606 [percent_change_90d] => 44.08243606 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 282610370.66 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3029] => stdClass Object ( [id] => 33351 [name] => TERMINUS [symbol] => TERMINUS [slug] => terminus-meme [num_market_pairs] => 19 [date_added] => 2024-10-08T05:50:48.000Z [tags] => Array ( [0] => memes [1] => binance-alpha ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcbde0453d4e7d748077c1b0ac2216c011dd2f406 ) [infinite_supply] => [cmc_rank] => 3030 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 25380787.277518 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25380787277518 [volume_24h] => 3215574.1937091 [volume_change_24h] => -9.1276 [percent_change_1h] => -2.5346726 [percent_change_24h] => 11.58896385 [percent_change_7d] => 97.4140548 [percent_change_30d] => 3.63087347 [percent_change_60d] => 41.44540737 [percent_change_90d] => 4.82703564 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25380787.28 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3030] => stdClass Object ( [id] => 19191 [name] => DOLA [symbol] => DOLA [slug] => inverse-finance-dola-stablecoin [num_market_pairs] => 135 [date_added] => 2022-03-30T07:05:07.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => usd-stablecoin [3] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 223549303.89461 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x865377367054516e17014CcdED1e7d814EDC9ce4 ) [infinite_supply] => [cmc_rank] => 3031 [self_reported_circulating_supply] => 223549303.89461 [self_reported_market_cap] => 221391003.42357 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99034530444321 [volume_24h] => 3062554.5210044 [volume_change_24h] => -80.5275 [percent_change_1h] => 0.02946045 [percent_change_24h] => 0.08363906 [percent_change_7d] => -0.50363257 [percent_change_30d] => 0.51280747 [percent_change_60d] => -0.08221952 [percent_change_90d] => -0.16001977 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 221391003.42 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3031] => stdClass Object ( [id] => 28546 [name] => Websea [symbol] => WBS [slug] => websea [num_market_pairs] => 2 [date_added] => 2023-12-19T12:36:10.000Z [tags] => Array ( [0] => web3 ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xee5bb31fdf28b5d64f5a5605085cc4e3649aa624 ) [infinite_supply] => [cmc_rank] => 3032 [self_reported_circulating_supply] => 261872122.76 [self_reported_market_cap] => 100937408.10569 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.38544541145449 [volume_24h] => 3052348.255565 [volume_change_24h] => -29.8703 [percent_change_1h] => -0.11646778 [percent_change_24h] => -2.56048482 [percent_change_7d] => -0.91491391 [percent_change_30d] => -26.21541212 [percent_change_60d] => 150.37732041 [percent_change_90d] => 47.49389367 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 115633623.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3032] => stdClass Object ( [id] => 33521 [name] => PEPE MAGA [symbol] => MAGA [slug] => pepemaga-me [num_market_pairs] => 1 [date_added] => 2024-10-18T06:20:45.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420000000000 [circulating_supply] => 0 [total_supply] => 420000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDa2E903b0B67F30BF26bD3464f9EE1a383BbbE5F ) [infinite_supply] => [cmc_rank] => 3033 [self_reported_circulating_supply] => 420000000000 [self_reported_market_cap] => 7458581.5621595 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7758527528951E-5 [volume_24h] => 3014598.6693375 [volume_change_24h] => -13.139 [percent_change_1h] => 1.59263917 [percent_change_24h] => 176.28463627 [percent_change_7d] => -84.23781499 [percent_change_30d] => -15.90241373 [percent_change_60d] => 2170.3226178 [percent_change_90d] => 2170.3226178 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7458581.56 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3033] => stdClass Object ( [id] => 32993 [name] => Black Agnus [symbol] => FTW [slug] => black-agnus [num_market_pairs] => 4 [date_added] => 2024-09-11T18:45:20.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000000 [circulating_supply] => 0 [total_supply] => 10000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x306fD3e7b169Aa4ee19412323e1a5995B8c1a1f4 ) [infinite_supply] => [cmc_rank] => 3034 [self_reported_circulating_supply] => 10000000000000 [self_reported_market_cap] => 14562224.96566 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.456222496566E-6 [volume_24h] => 3006446.8305913 [volume_change_24h] => 49726.395 [percent_change_1h] => -0.02698323 [percent_change_24h] => 394.33831959 [percent_change_7d] => -15.69119184 [percent_change_30d] => 2398.84812981 [percent_change_60d] => -45.48416982 [percent_change_90d] => -96.21998958 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14562224.97 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3034] => stdClass Object ( [id] => 33666 [name] => Cros [symbol] => CROS [slug] => cros [num_market_pairs] => 14 [date_added] => 2024-10-28T07:21:50.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5A59dD979754B09EA686ce93C98D4CE8bDCb43F2 ) [infinite_supply] => [cmc_rank] => 3035 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 1223719.1413055 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024474382826109 [volume_24h] => 2934678.7746522 [volume_change_24h] => -1.6003 [percent_change_1h] => -5.92706633 [percent_change_24h] => 0.5805369 [percent_change_7d] => -21.46064811 [percent_change_30d] => -10.17120358 [percent_change_60d] => -77.62572492 [percent_change_90d] => -77.62572492 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24474382.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3035] => stdClass Object ( [id] => 32531 [name] => RYO Coin [symbol] => RYO [slug] => ryo-coin [num_market_pairs] => 4 [date_added] => 2024-08-02T07:57:55.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c7fe8f97db97cbccc76989ab742afc66ca6e75c ) [infinite_supply] => [cmc_rank] => 3036 [self_reported_circulating_supply] => 129544592 [self_reported_market_cap] => 1543478031.156 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.91464658869 [volume_24h] => 2923886.6663584 [volume_change_24h] => 12.5257 [percent_change_1h] => -0.88859337 [percent_change_24h] => -1.842647 [percent_change_7d] => 8.13994012 [percent_change_30d] => 7.15277397 [percent_change_60d] => 21.60993831 [percent_change_90d] => 14.5666316 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23829293177.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3036] => stdClass Object ( [id] => 33986 [name] => OBOT [symbol] => OBOT [slug] => obot [num_market_pairs] => 19 [date_added] => 2024-11-15T03:34:43.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 766795981 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7yZFFUhq9ac7DY4WobLL539pJEUbMnQ5AGQQuuEMpump ) [infinite_supply] => [cmc_rank] => 3037 [self_reported_circulating_supply] => 766795981 [self_reported_market_cap] => 17686639.055876 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02306563870198 [volume_24h] => 2908637.6624162 [volume_change_24h] => -3.5215 [percent_change_1h] => -1.91136536 [percent_change_24h] => 1.52924626 [percent_change_7d] => 2.02282413 [percent_change_30d] => 40.9809341 [percent_change_60d] => 67.16588702 [percent_change_90d] => 67.16588702 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17686639.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3037] => stdClass Object ( [id] => 34215 [name] => Palapa [symbol] => PLPA [slug] => palapa [num_market_pairs] => 1 [date_added] => 2024-11-26T05:07:05.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2eb05470a5b54065569ba1ef0fb94509538fbaf2 ) [infinite_supply] => [cmc_rank] => 3038 [self_reported_circulating_supply] => 31000000 [self_reported_market_cap] => 1102895.412001 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03557727135487 [volume_24h] => 2855991.6497364 [volume_change_24h] => -63.3249 [percent_change_1h] => -0.28433797 [percent_change_24h] => -1.5623711 [percent_change_7d] => -1.14553288 [percent_change_30d] => 65.59670945 [percent_change_60d] => 65.59670945 [percent_change_90d] => 65.59670945 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 355772713.55 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3038] => stdClass Object ( [id] => 33620 [name] => Finanx AI [symbol] => FNXAI [slug] => finanx-ai [num_market_pairs] => 2 [date_added] => 2024-10-25T04:43:25.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosytem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x939069722D568B5498CcBA4356E800EaefEFD2a5 ) [infinite_supply] => [cmc_rank] => 3039 [self_reported_circulating_supply] => 6000020 [self_reported_market_cap] => 5640265.5602649 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.94004112657373 [volume_24h] => 2793732.3433305 [volume_change_24h] => 7.1076 [percent_change_1h] => -0.14887957 [percent_change_24h] => 0.33090089 [percent_change_7d] => -1.97023944 [percent_change_30d] => 45.85776551 [percent_change_60d] => 56.95282821 [percent_change_90d] => 56.95282821 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 940041126.57 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3039] => stdClass Object ( [id] => 34343 [name] => GOAT BASED [symbol] => GOAT [slug] => goat-based [num_market_pairs] => 1 [date_added] => 2024-12-02T01:57:30.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x106C8A8bA4D7fCC70e35A3fFaa35252047bC5271 ) [infinite_supply] => [cmc_rank] => 3040 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 141287301.27223 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14128730127223 [volume_24h] => 2760563.310616 [volume_change_24h] => -0.6535 [percent_change_1h] => 19.63348531 [percent_change_24h] => 2224.78547188 [percent_change_7d] => -72.46466456 [percent_change_30d] => 32026.43583531 [percent_change_60d] => 32026.43583531 [percent_change_90d] => 32026.43583531 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 141287301.27 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3040] => stdClass Object ( [id] => 34477 [name] => The Dogeson [symbol] => DOGESON [slug] => the-dogeson [num_market_pairs] => 1 [date_added] => 2024-12-09T04:59:02.000Z [tags] => Array ( [0] => memes ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xc48CdDc6f2650bdb13Dcf6681f61bA07209B5299 ) [infinite_supply] => [cmc_rank] => 3041 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 29187938.790324 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029187938790324 [volume_24h] => 2748109.0862567 [volume_change_24h] => -36.2386 [percent_change_1h] => 22.06998705 [percent_change_24h] => 2341.0228341 [percent_change_7d] => -83.52331458 [percent_change_30d] => 14349.01349769 [percent_change_60d] => 14349.01349769 [percent_change_90d] => 14349.01349769 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29187938.79 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3041] => stdClass Object ( [id] => 34401 [name] => Shiro Neko (shironekobase.xyz) [symbol] => SHIRO [slug] => shiro-neko-base [num_market_pairs] => 1 [date_added] => 2024-12-04T08:23:49.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x9E2Bf5e09384A5Ad18443CB8206522d85ffc3763 ) [infinite_supply] => [cmc_rank] => 3042 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 60669453.941437 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.060669453941437 [volume_24h] => 2742587.3070817 [volume_change_24h] => -1.493 [percent_change_1h] => 24.75184892 [percent_change_24h] => 2903.62268606 [percent_change_7d] => 215.10947926 [percent_change_30d] => 14230.40530316 [percent_change_60d] => 14230.40530316 [percent_change_90d] => 14230.40530316 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60669453.94 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3042] => stdClass Object ( [id] => 34420 [name] => Pentagon Games [symbol] => PEN [slug] => pentagon-games [num_market_pairs] => 11 [date_added] => 2024-12-12T07:28:38.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => gaming [2] => entertainment [3] => interoperability [4] => dapp [5] => binance-labs-portfolio [6] => animoca-brands-portfolio [7] => spartan-group ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5ee3188a3f8adee1d736edd4ae85000105c88f66 ) [infinite_supply] => [cmc_rank] => 3043 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.073748797179144 [volume_24h] => 2728713.9451376 [volume_change_24h] => 22.9207 [percent_change_1h] => -0.16875703 [percent_change_24h] => -12.89476489 [percent_change_7d] => -49.89121505 [percent_change_30d] => -49.89121505 [percent_change_60d] => -49.89121505 [percent_change_90d] => -49.89121505 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 73748797.18 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3043] => stdClass Object ( [id] => 33199 [name] => LayerK [symbol] => LYK [slug] => layerk [num_market_pairs] => 10 [date_added] => 2024-09-27T09:50:25.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xF50441d584D435e5F917c8201F72CA2b1B7f1d04 ) [infinite_supply] => [cmc_rank] => 3044 [self_reported_circulating_supply] => 24875138.6 [self_reported_market_cap] => 27185387.936108 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0928738276903 [volume_24h] => 2708445.6775348 [volume_change_24h] => -2.5642 [percent_change_1h] => -0.01385271 [percent_change_24h] => 0.50950179 [percent_change_7d] => -0.77285864 [percent_change_30d] => -3.83852471 [percent_change_60d] => -9.7599188 [percent_change_90d] => -12.13111085 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1092873827.69 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3044] => stdClass Object ( [id] => 34017 [name] => PinLink [symbol] => PIN [slug] => pinlink [num_market_pairs] => 8 [date_added] => 2024-11-17T06:26:47.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e44f3f609ff5aa4819b323fd74690f07c3607c4 ) [infinite_supply] => [cmc_rank] => 3045 [self_reported_circulating_supply] => 80000000 [self_reported_market_cap] => 170456491.19029 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1307061398786 [volume_24h] => 2691355.7775946 [volume_change_24h] => -2.6997 [percent_change_1h] => 1.32563924 [percent_change_24h] => -8.86986153 [percent_change_7d] => -15.79672903 [percent_change_30d] => 803.45229832 [percent_change_60d] => 5132.66387497 [percent_change_90d] => 5132.66387497 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 213070613.99 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3045] => stdClass Object ( [id] => 34538 [name] => " " [symbol] => UNKOWN [slug] => nothing-sol [num_market_pairs] => 12 [date_added] => 2024-12-10T16:52:03.000Z [tags] => Array ( ) [max_supply] => 629478199 [circulating_supply] => 0 [total_supply] => 629478199 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump ) [infinite_supply] => [cmc_rank] => 3046 [self_reported_circulating_supply] => 629478199 [self_reported_market_cap] => 36136935.870484 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.057407763966873 [volume_24h] => 2630864.4303329 [volume_change_24h] => 7.1747 [percent_change_1h] => 2.24406544 [percent_change_24h] => 58.78999927 [percent_change_7d] => -43.860695 [percent_change_30d] => -69.86094825 [percent_change_60d] => -69.86094825 [percent_change_90d] => -69.86094825 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36136935.87 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3046] => stdClass Object ( [id] => 30100 [name] => Pencils Protocol [symbol] => DAPP [slug] => penpad [num_market_pairs] => 9 [date_added] => 2024-09-27T13:49:56.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 3047 [self_reported_circulating_supply] => 14000000 [self_reported_market_cap] => 1600939.5607079 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11435282576485 [volume_24h] => 2635080.1101426 [volume_change_24h] => 49.1996 [percent_change_1h] => -0.76119098 [percent_change_24h] => 32.39038435 [percent_change_7d] => 6.16864558 [percent_change_30d] => -0.30221936 [percent_change_60d] => -41.86851824 [percent_change_90d] => -82.51751821 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11435282.58 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3047] => stdClass Object ( [id] => 34771 [name] => Ski Mask Cat [symbol] => SKICAT [slug] => ski-mask-cat [num_market_pairs] => 6 [date_added] => 2024-12-19T11:41:24.000Z [tags] => Array ( [0] => dwf-labs-portfolio [1] => cat-themed ) [max_supply] => 990154867 [circulating_supply] => 0 [total_supply] => 990154867 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xA6f774051dFb6b54869227fDA2DF9cb46f296c09 ) [infinite_supply] => [cmc_rank] => 3048 [self_reported_circulating_supply] => 990154867 [self_reported_market_cap] => 10432390.341873 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010536119843032 [volume_24h] => 2606616.1714901 [volume_change_24h] => -41.8485 [percent_change_1h] => -6.41540246 [percent_change_24h] => -23.35911954 [percent_change_7d] => 42.5147881 [percent_change_30d] => 42.5147881 [percent_change_60d] => 42.5147881 [percent_change_90d] => 42.5147881 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10432390.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3048] => stdClass Object ( [id] => 34269 [name] => Mey Network [symbol] => MEY [slug] => mey-network [num_market_pairs] => 7 [date_added] => 2024-11-28T04:14:29.000Z [tags] => Array ( ) [max_supply] => 2300000000 [circulating_supply] => 0 [total_supply] => 2300000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x8bFAc1b375bf2894D6F12fb2Eb48B1C1a7916789 ) [infinite_supply] => [cmc_rank] => 3049 [self_reported_circulating_supply] => 68213305 [self_reported_market_cap] => 12237650.99139 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17940269851153 [volume_24h] => 2589054.0213395 [volume_change_24h] => -22.8388 [percent_change_1h] => 0.09100303 [percent_change_24h] => -2.53597841 [percent_change_7d] => -4.50757974 [percent_change_30d] => 560.3054393 [percent_change_60d] => 560.3054393 [percent_change_90d] => 560.3054393 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 412626206.58 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3049] => stdClass Object ( [id] => 10720 [name] => Black Phoenix [symbol] => BPX [slug] => black-phoenix [num_market_pairs] => 11 [date_added] => 2021-06-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 4000000000 [circulating_supply] => 0 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4e22ab2bbcb3e7f74249c87f62bb35ef92c3d964 ) [infinite_supply] => [cmc_rank] => 3050 [self_reported_circulating_supply] => 1539556079 [self_reported_market_cap] => 1619011175.7672 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.051609095538 [volume_24h] => 2572143.2991846 [volume_change_24h] => 3.163 [percent_change_1h] => 0.11458013 [percent_change_24h] => -58.47609181 [percent_change_7d] => 485.37476385 [percent_change_30d] => -15.59247585 [percent_change_60d] => 69.6429198 [percent_change_90d] => -13.87867581 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4206436382.15 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3050] => stdClass Object ( [id] => 28673 [name] => Gala Music [symbol] => MUSIC [slug] => gala-music [num_market_pairs] => 23 [date_added] => 2023-12-11T12:37:51.000Z [tags] => Array ( [0] => entertainment [1] => music [2] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 143257002.31014 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD8c0b13B551718b808fc97eAd59499d5Ef862775 ) [infinite_supply] => [cmc_rank] => 3051 [self_reported_circulating_supply] => 143257002.31014 [self_reported_market_cap] => 3913778.328366 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027319979234893 [volume_24h] => 2563949.7020062 [volume_change_24h] => -44.8973 [percent_change_1h] => -0.06348115 [percent_change_24h] => -1.80739042 [percent_change_7d] => -26.20550051 [percent_change_30d] => -16.91947558 [percent_change_60d] => -31.48137695 [percent_change_90d] => -17.39419624 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3913778.33 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3051] => stdClass Object ( [id] => 34704 [name] => Fwog Takes [symbol] => FWOG [slug] => fwog-takes [num_market_pairs] => 1 [date_added] => 2024-12-17T11:06:10.000Z [tags] => Array ( [0] => memes ) [max_supply] => 42000000000 [circulating_supply] => 0 [total_supply] => 42000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x322EEB45F496fa11B0134D14Bf5758d4D6F7BA3c ) [infinite_supply] => [cmc_rank] => 3052 [self_reported_circulating_supply] => 42000000000 [self_reported_market_cap] => 98048493.170847 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023344879326392 [volume_24h] => 2483075.8493876 [volume_change_24h] => -15.5585 [percent_change_1h] => -0.07813905 [percent_change_24h] => 55.993058 [percent_change_7d] => 49190.12951985 [percent_change_30d] => 49190.12951985 [percent_change_60d] => 49190.12951985 [percent_change_90d] => 49190.12951985 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 98048493.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3052] => stdClass Object ( [id] => 34584 [name] => Toki [symbol] => TOKI [slug] => toki [num_market_pairs] => 1 [date_added] => 2024-12-12T22:26:19.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420690000000000 [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x65086e9928d297Ebae6A7d24D8c3Aea6f8f6b5d7 ) [infinite_supply] => [cmc_rank] => 3053 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 2940047.7936684 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.9886324696769E-9 [volume_24h] => 2480011.7049996 [volume_change_24h] => 269.6258 [percent_change_1h] => -4.33058844 [percent_change_24h] => 74.88274415 [percent_change_7d] => 430.41933924 [percent_change_30d] => 272.23948679 [percent_change_60d] => 272.23948679 [percent_change_90d] => 272.23948679 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2940047.79 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3053] => stdClass Object ( [id] => 34776 [name] => Seals-Ready to Crack Pengu's Ice [symbol] => SEALS [slug] => seals-ready-to-crack-pengu-ice [num_market_pairs] => 5 [date_added] => 2024-12-19T13:55:11.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BKQwzUrcibzZsm1Sm9TVgzxA9G7bAYszCaGJcALMpump ) [infinite_supply] => [cmc_rank] => 3054 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2308385.188772 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002308385188772 [volume_24h] => 2406859.9806599 [volume_change_24h] => 37.8222 [percent_change_1h] => -10.49073375 [percent_change_24h] => -6.55886244 [percent_change_7d] => -34.11398989 [percent_change_30d] => -34.11398989 [percent_change_60d] => -34.11398989 [percent_change_90d] => -34.11398989 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2308385.19 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3054] => stdClass Object ( [id] => 32751 [name] => TRUMP MAGA (trumpmaga.me) [symbol] => MAGA [slug] => trump-maga-trumpmaga-me [num_market_pairs] => 1 [date_added] => 2024-08-20T06:32:16.000Z [tags] => Array ( ) [max_supply] => 28000000000 [circulating_supply] => 0 [total_supply] => 28000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf211B655431c10E72C1CAeae37688Ae9f7F7A549 ) [infinite_supply] => [cmc_rank] => 3055 [self_reported_circulating_supply] => 28000000000 [self_reported_market_cap] => 15063408.292279 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00053797886758139 [volume_24h] => 2395692.1711923 [volume_change_24h] => -21.4588 [percent_change_1h] => -6.9948195 [percent_change_24h] => 132.56202634 [percent_change_7d] => -40.62512064 [percent_change_30d] => 658.18944471 [percent_change_60d] => 144.40474681 [percent_change_90d] => -98.94146703 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15063408.29 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3055] => stdClass Object ( [id] => 26994 [name] => SMILEY [symbol] => SMILEY [slug] => smiley-eth [num_market_pairs] => 15 [date_added] => 2023-06-15T09:42:39.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c6e2c495b974b8d4220e370f23c7e0e1da9b644 ) [infinite_supply] => [cmc_rank] => 3056 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.34911656073E-12 [volume_24h] => 2384071.7273444 [volume_change_24h] => -25.1348 [percent_change_1h] => 0.34764051 [percent_change_24h] => -1.05336561 [percent_change_7d] => -4.42295068 [percent_change_30d] => -1.62420681 [percent_change_60d] => 13.45771543 [percent_change_90d] => 5.15372762 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3056] => stdClass Object ( [id] => 32603 [name] => WorldBrain Coin [symbol] => WBC [slug] => worldbrain-coin [num_market_pairs] => 4 [date_added] => 2024-08-08T08:42:00.000Z [tags] => Array ( ) [max_supply] => 177511415.52503 [circulating_supply] => 0 [total_supply] => 177511415.5 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x7ae9AB13fC8945323b778b3F8678145E80Ec2Efb ) [infinite_supply] => [cmc_rank] => 3057 [self_reported_circulating_supply] => 177511415.52503 [self_reported_market_cap] => 5834930.6081187 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032870734486909 [volume_24h] => 2326219.9868414 [volume_change_24h] => 28.9882 [percent_change_1h] => 0.42261046 [percent_change_24h] => -12.29540124 [percent_change_7d] => -25.03636673 [percent_change_30d] => -55.98713947 [percent_change_60d] => -25.13373284 [percent_change_90d] => -79.30178824 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5834930.61 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3057] => stdClass Object ( [id] => 32588 [name] => PINs Network Token [symbol] => PINS [slug] => pins-network-token [num_market_pairs] => 1 [date_added] => 2024-08-07T17:39:38.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x92ACA969b77BD899C05ca0e1DC050cd003457d60 ) [infinite_supply] => [cmc_rank] => 3058 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 122093282.59031 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012209328259031 [volume_24h] => 2213501.9307995 [volume_change_24h] => -14.843 [percent_change_1h] => 0.39056954 [percent_change_24h] => -1.14327991 [percent_change_7d] => -2.3176596 [percent_change_30d] => 43.26496024 [percent_change_60d] => 57.48152101 [percent_change_90d] => 123.55150786 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 122093282.59 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3058] => stdClass Object ( [id] => 24700 [name] => Lybra Finance [symbol] => LBR [slug] => lybra-finance [num_market_pairs] => 54 [date_added] => 2023-04-24T15:42:50.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 15491597.444758 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed1167b6dc64e8a366db86f2e952a482d0981ebd ) [infinite_supply] => [cmc_rank] => 3059 [self_reported_circulating_supply] => 6969897 [self_reported_market_cap] => 679239.5802743 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.097453316781338 [volume_24h] => 2169174.199812 [volume_change_24h] => 67.9585 [percent_change_1h] => -2.32670352 [percent_change_24h] => -3.23123578 [percent_change_7d] => -28.03156623 [percent_change_30d] => 5.45167285 [percent_change_60d] => 61.87411215 [percent_change_90d] => 58.76069778 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9745331.68 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3059] => stdClass Object ( [id] => 32615 [name] => Smoking Chicken Fish [symbol] => SCF [slug] => smoking-chicken-fish [num_market_pairs] => 63 [date_added] => 2024-08-09T03:53:41.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 999915963.72 [circulating_supply] => 0 [total_supply] => 999915963.72 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GiG7Hr61RVm4CSUxJmgiCoySFQtdiwxtqf64MsRppump ) [infinite_supply] => [cmc_rank] => 3060 [self_reported_circulating_supply] => 999915963.72 [self_reported_market_cap] => 22379880.25659 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022381761136536 [volume_24h] => 2160946.1966284 [volume_change_24h] => -34.1972 [percent_change_1h] => -0.44760243 [percent_change_24h] => -4.47089328 [percent_change_7d] => -26.54295833 [percent_change_30d] => -48.19474709 [percent_change_60d] => -64.26664092 [percent_change_90d] => -50.89037306 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22379880.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3060] => stdClass Object ( [id] => 31227 [name] => mini [symbol] => MINI [slug] => mini [num_market_pairs] => 61 [date_added] => 2024-05-14T03:19:49.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed ) [max_supply] => [circulating_supply] => 0 [total_supply] => 879911133 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2JcXacFwt9mVAwBQ5nZkYwCyXQkRcdsYrDXn6hj22SbP ) [infinite_supply] => [cmc_rank] => 3061 [self_reported_circulating_supply] => 879911133 [self_reported_market_cap] => 15000860.987062 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017048154551605 [volume_24h] => 2097403.7106023 [volume_change_24h] => -7.5442 [percent_change_1h] => -0.44036032 [percent_change_24h] => -18.0174665 [percent_change_7d] => -41.7881373 [percent_change_30d] => -66.09495271 [percent_change_60d] => -67.29719554 [percent_change_90d] => -26.85135956 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15000860.99 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3061] => stdClass Object ( [id] => 21430 [name] => Thunder Brawl [symbol] => THB [slug] => thunder-brawl [num_market_pairs] => 47 [date_added] => 2022-08-17T14:48:04.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf7d9f74f02f258961f229f10666a1dba85d0529f ) [infinite_supply] => [cmc_rank] => 3062 [self_reported_circulating_supply] => 181000000 [self_reported_market_cap] => 5344604.3102822 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029528200609294 [volume_24h] => 2048679.2089986 [volume_change_24h] => -68.8266 [percent_change_1h] => 1.91643685 [percent_change_24h] => 0.54900361 [percent_change_7d] => 0.73831285 [percent_change_30d] => 2.15718053 [percent_change_60d] => -0.69320635 [percent_change_90d] => -2.70465978 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 295282006.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3062] => stdClass Object ( [id] => 34530 [name] => Otto [symbol] => $OTTO [slug] => otto [num_market_pairs] => 4 [date_added] => 2024-12-10T11:49:54.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => ai-memes [3] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x62Ff28a01AbD2484aDb18C61f78f30Fb2E4A6fDb ) [infinite_supply] => [cmc_rank] => 3063 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 7686096.7586945 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0076860967586945 [volume_24h] => 2036764.0018777 [volume_change_24h] => 154.5689 [percent_change_1h] => 0.535681 [percent_change_24h] => 18.20378552 [percent_change_7d] => 116.15052998 [percent_change_30d] => 7.32083105 [percent_change_60d] => 7.32083105 [percent_change_90d] => 7.32083105 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7686096.76 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3063] => stdClass Object ( [id] => 31523 [name] => pepe in a memes world [symbol] => PEW [slug] => pepe-in-a-memes-world [num_market_pairs] => 37 [date_added] => 2024-05-30T06:45:02.000Z [tags] => Array ( ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x382ea807a61a418479318efd96f1efbc5c1f2c21 ) [infinite_supply] => [cmc_rank] => 3064 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 1329555.1845682 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3295551845682E-6 [volume_24h] => 2030851.7664525 [volume_change_24h] => 0.0667 [percent_change_1h] => -1.17172379 [percent_change_24h] => -5.66352444 [percent_change_7d] => -20.71499117 [percent_change_30d] => -28.09386606 [percent_change_60d] => -24.34362329 [percent_change_90d] => -39.32886199 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1329555.18 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3064] => stdClass Object ( [id] => 33803 [name] => ReflectionAI [symbol] => RECT [slug] => reflectionai [num_market_pairs] => 2 [date_added] => 2024-11-05T08:07:24.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb42e1e0165140321db20ef46a2e9a240d60284b6 ) [infinite_supply] => [cmc_rank] => 3065 [self_reported_circulating_supply] => 13500000 [self_reported_market_cap] => 12400856.853156 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.9185819891227 [volume_24h] => 2007084.3470284 [volume_change_24h] => 73.0235 [percent_change_1h] => -0.19745632 [percent_change_24h] => 4.98003 [percent_change_7d] => 1.84047776 [percent_change_30d] => 45.80897591 [percent_change_60d] => 94.77151794 [percent_change_90d] => 94.77151794 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 918581989.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3065] => stdClass Object ( [id] => 34729 [name] => Glacier Network [symbol] => GLS [slug] => glacier-network [num_market_pairs] => 9 [date_added] => 2024-12-18T04:58:25.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68e2e5c9dff32419a108713f83274a4fb5e194ca ) [infinite_supply] => [cmc_rank] => 3066 [self_reported_circulating_supply] => 118500000 [self_reported_market_cap] => 4516100.5874245 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038110553480376 [volume_24h] => 1969046.2634969 [volume_change_24h] => -46.0073 [percent_change_1h] => 1.27020451 [percent_change_24h] => -4.23559064 [percent_change_7d] => -31.14716927 [percent_change_30d] => -31.14716927 [percent_change_60d] => -31.14716927 [percent_change_90d] => -31.14716927 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38110553.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3066] => stdClass Object ( [id] => 30637 [name] => Keyboard Cat [symbol] => KEYCAT [slug] => keyboard-cat [num_market_pairs] => 56 [date_added] => 2024-04-15T04:09:15.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cat-themed [3] => ip-memes ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x9a26F5433671751C3276a065f57e5a02D2817973 ) [infinite_supply] => [cmc_rank] => 3067 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 43621249.359504 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0043621249359504 [volume_24h] => 1931045.3962086 [volume_change_24h] => -35.7604 [percent_change_1h] => -1.06409294 [percent_change_24h] => -9.62602195 [percent_change_7d] => -36.33396671 [percent_change_30d] => -61.96242603 [percent_change_60d] => 7.15416319 [percent_change_90d] => 324.95261024 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43621249.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3067] => stdClass Object ( [id] => 34146 [name] => Frox [symbol] => FROX [slug] => frox-ai [num_market_pairs] => 6 [date_added] => 2024-11-21T15:05:00.000Z [tags] => Array ( ) [max_supply] => 999999955.96 [circulating_supply] => 0 [total_supply] => 999999955.96 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AXzueZQiCjJStGPuGTYt1jyJdG7pcSwjVorWmpN9vm1i ) [infinite_supply] => [cmc_rank] => 3068 [self_reported_circulating_supply] => 999999955.96 [self_reported_market_cap] => 15373448.162881 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015373448839928 [volume_24h] => 1922385.9641534 [volume_change_24h] => -74.8486 [percent_change_1h] => -0.62554122 [percent_change_24h] => -21.07075066 [percent_change_7d] => -4.7924081 [percent_change_30d] => -35.13824903 [percent_change_60d] => -29.11095354 [percent_change_90d] => -29.11095354 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15373448.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3068] => stdClass Object ( [id] => 34762 [name] => DoctorX [symbol] => DRX [slug] => doctorx [num_market_pairs] => 4 [date_added] => 2024-12-19T09:39:18.000Z [tags] => Array ( [0] => memes ) [max_supply] => 203118765429 [circulating_supply] => 0 [total_supply] => 203118765429 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => DRX-b7f337 ) [infinite_supply] => [cmc_rank] => 3069 [self_reported_circulating_supply] => 203118765429 [self_reported_market_cap] => 8075495.5517793 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9757506081347E-5 [volume_24h] => 1920487.0402345 [volume_change_24h] => 22.8245 [percent_change_1h] => -1.63436671 [percent_change_24h] => -6.63734311 [percent_change_7d] => -33.75444388 [percent_change_30d] => -33.75444388 [percent_change_60d] => -33.75444388 [percent_change_90d] => -33.75444388 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8075495.55 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3069] => stdClass Object ( [id] => 31248 [name] => GameStop (gamestop-coin.vip) [symbol] => GME [slug] => gamestop [num_market_pairs] => 31 [date_added] => 2024-05-15T03:15:20.000Z [tags] => Array ( ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 ) [infinite_supply] => [cmc_rank] => 3070 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 125415737.96926 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002981191327801 [volume_24h] => 1909001.8584291 [volume_change_24h] => -41.7661 [percent_change_1h] => -0.56218116 [percent_change_24h] => -12.64028239 [percent_change_7d] => -5.32962692 [percent_change_30d] => 302.75852145 [percent_change_60d] => 341.03348239 [percent_change_90d] => 1567.84151601 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 125415737.97 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3070] => stdClass Object ( [id] => 29034 [name] => Amnis Aptos Coin [symbol] => AMAPT [slug] => amnis-finance-aptos [num_market_pairs] => 13 [date_added] => 2024-01-15T03:53:57.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => aptos-ecosystem [3] => liquid-staking-derivatives ) [max_supply] => 3418007 [circulating_supply] => 0 [total_supply] => 3418007 [platform] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0x111ae3e5bc816a5e63c2da97d0aa3886519e0cd5e4b046659fa35796bd11542a::amapt_token::AmnisApt ) [infinite_supply] => [cmc_rank] => 3071 [self_reported_circulating_supply] => 3418007 [self_reported_market_cap] => 31697687.554328 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.2737339491486 [volume_24h] => 1905602.7782352 [volume_change_24h] => 47.9636 [percent_change_1h] => -1.07133583 [percent_change_24h] => -8.30971481 [percent_change_7d] => -30.60331112 [percent_change_30d] => -22.55206234 [percent_change_60d] => -11.72528071 [percent_change_90d] => 15.98950645 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31697687.55 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3071] => stdClass Object ( [id] => 23225 [name] => Frax Finance - Frax Ether [symbol] => FRXETH [slug] => frax-finance-frax-ether [num_market_pairs] => 115 [date_added] => 2023-01-12T03:37:58.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => liquid-staking-derivatives ) [max_supply] => 52171.1825 [circulating_supply] => 0 [total_supply] => 52171.1825 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5E8422345238F34275888049021821E8E08CAa1f ) [infinite_supply] => [cmc_rank] => 3072 [self_reported_circulating_supply] => 52171.1825 [self_reported_market_cap] => 174495667.33182 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3344.6753355038 [volume_24h] => 1903147.0297364 [volume_change_24h] => -37.462 [percent_change_1h] => 0.11424471 [percent_change_24h] => -3.70118064 [percent_change_7d] => -13.72788365 [percent_change_30d] => 0.67980852 [percent_change_60d] => 28.2230146 [percent_change_90d] => 26.75941441 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 174495667.33 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3072] => stdClass Object ( [id] => 34310 [name] => KANGO [symbol] => KANGO [slug] => kango [num_market_pairs] => 13 [date_added] => 2024-11-29T07:01:22.000Z [tags] => Array ( ) [max_supply] => 287000000000 [circulating_supply] => 0 [total_supply] => 287000000000 [infinite_supply] => [platform] => [cmc_rank] => 3073 [self_reported_circulating_supply] => 287000000000 [self_reported_market_cap] => 29966404.469371 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010441255912673 [volume_24h] => 1900512.4229953 [volume_change_24h] => -7.8725 [percent_change_1h] => 1.42173251 [percent_change_24h] => -5.84916036 [percent_change_7d] => -15.70960807 [percent_change_30d] => 14.20190986 [percent_change_60d] => 14.20190986 [percent_change_90d] => 14.20190986 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29966404.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3073] => stdClass Object ( [id] => 17690 [name] => Digital Financial Exchange [symbol] => DIFX [slug] => digital-financial-exchange [num_market_pairs] => 6 [date_added] => 2022-01-27T09:26:49.000Z [tags] => Array ( ) [max_supply] => 550000000 [circulating_supply] => 0 [total_supply] => 550000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9792409ae27726d337af30d701ab525372495607 ) [infinite_supply] => [cmc_rank] => 3074 [self_reported_circulating_supply] => 272250000 [self_reported_market_cap] => 26916989.263399 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.098868647432135 [volume_24h] => 1890530.5016424 [volume_change_24h] => -1.9459 [percent_change_1h] => -0.83326594 [percent_change_24h] => -3.78391933 [percent_change_7d] => -11.62075584 [percent_change_30d] => -8.19120497 [percent_change_60d] => -1.37848338 [percent_change_90d] => -7.08732268 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54377756.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3074] => stdClass Object ( [id] => 29051 [name] => FUD [symbol] => FUD [slug] => fud [num_market_pairs] => 16 [date_added] => 2024-01-17T02:40:45.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => sui-ecosystem ) [max_supply] => 100000000000000 [circulating_supply] => 0 [total_supply] => 75490000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x76cb819b01abed502bee8a702b4c2d547532c12f25001c9dea795a5e631c26f1::fud::FUD ) [infinite_supply] => [cmc_rank] => 3075 [self_reported_circulating_supply] => 57500000000000 [self_reported_market_cap] => 13588332.528798 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3631882658779E-7 [volume_24h] => 1885332.4996715 [volume_change_24h] => 8.4286 [percent_change_1h] => -0.68391876 [percent_change_24h] => -2.45767635 [percent_change_7d] => -14.47785273 [percent_change_30d] => -50.72025441 [percent_change_60d] => -50.93687146 [percent_change_90d] => -16.73161163 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23631882.66 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3075] => stdClass Object ( [id] => 31288 [name] => TRIO (OrdinalsBot) [symbol] => TRIO [slug] => ordinalsbot [num_market_pairs] => 4 [date_added] => 2024-05-17T03:15:34.000Z [tags] => Array ( [0] => brc-20 ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => c409d95ec5d858dcac9ef2e7b6bb57752b2e213f4e5443a252bdcc74625ec674i0 ) [infinite_supply] => [cmc_rank] => 3076 [self_reported_circulating_supply] => 1150000 [self_reported_market_cap] => 4601308.0830293 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.0011374635038 [volume_24h] => 1885325.533493 [volume_change_24h] => -6.8531 [percent_change_1h] => 0.55029188 [percent_change_24h] => -3.98002977 [percent_change_7d] => 31.96236489 [percent_change_30d] => 54.36042437 [percent_change_60d] => 130.61507324 [percent_change_90d] => 327.51858784 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 84023886.73 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3076] => stdClass Object ( [id] => 32551 [name] => Chitan [symbol] => CHITAN [slug] => chitan [num_market_pairs] => 11 [date_added] => 2024-08-03T13:18:52.000Z [tags] => Array ( ) [max_supply] => 983498815 [circulating_supply] => 0 [total_supply] => 983498815 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => J95PxHUEytzTGbf9DpLpyPHXnUTWN4FbRk2Jnc5nYKa3 ) [infinite_supply] => [cmc_rank] => 3077 [self_reported_circulating_supply] => 983498815 [self_reported_market_cap] => 616361.64912173 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00062670299111822 [volume_24h] => 1877660.7861856 [volume_change_24h] => 0.077 [percent_change_1h] => -2.01534304 [percent_change_24h] => -7.56690828 [percent_change_7d] => -22.59870805 [percent_change_30d] => -31.21450404 [percent_change_60d] => -53.97997768 [percent_change_90d] => -58.08344628 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 616361.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3077] => stdClass Object ( [id] => 1343 [name] => Stratis [Old] [symbol] => STRAX [slug] => stratis [num_market_pairs] => 74 [date_added] => 2016-08-12T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => poa [2] => platform [3] => enterprise-solutions [4] => masternodes [5] => smart-contracts [6] => staking [7] => dao [8] => sidechain ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 3078 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.083575069864514 [volume_24h] => 1872536.8390554 [volume_change_24h] => -47.9431 [percent_change_1h] => -2.29976967 [percent_change_24h] => 5.84109174 [percent_change_7d] => 28.41111682 [percent_change_30d] => 48.28545225 [percent_change_60d] => 67.90229479 [percent_change_90d] => 52.79376574 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3078] => stdClass Object ( [id] => 22772 [name] => Ink Finance [symbol] => QUILL [slug] => ink-finance [num_market_pairs] => 4 [date_added] => 2022-11-23T19:55:57.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xf3E5914cA1F678E0A3a38031B5514682e3450919 ) [infinite_supply] => [cmc_rank] => 3079 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 24215282.071376 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24215282071376 [volume_24h] => 1870204.9479937 [volume_change_24h] => -10.2345 [percent_change_1h] => 0.06419798 [percent_change_24h] => -14.81271493 [percent_change_7d] => -53.15333658 [percent_change_30d] => -79.78083518 [percent_change_60d] => -79.78083518 [percent_change_90d] => -79.78083518 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24215282.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3079] => stdClass Object ( [id] => 33824 [name] => Maple Finance [symbol] => SYRUP [slug] => maple-finance [num_market_pairs] => 20 [date_added] => 2024-11-06T06:16:40.000Z [tags] => Array ( [0] => binance-alpha ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1154930098 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66 ) [infinite_supply] => [cmc_rank] => 3080 [self_reported_circulating_supply] => 1154930098 [self_reported_market_cap] => 194216719.30472 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16816318116658 [volume_24h] => 1862101.5401379 [volume_change_24h] => -50.9323 [percent_change_1h] => -0.28551748 [percent_change_24h] => -7.89707884 [percent_change_7d] => -2.69451621 [percent_change_30d] => -30.9327048 [percent_change_60d] => -43.83151128 [percent_change_90d] => -43.83151128 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 194216719.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3080] => stdClass Object ( [id] => 12179 [name] => PolyAlpha Finance [symbol] => ALPHA [slug] => polyalpha-finance [num_market_pairs] => 30 [date_added] => 2021-09-27T21:20:27.000Z [tags] => Array ( ) [max_supply] => 9300 [circulating_supply] => 0 [total_supply] => 4383 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x0B048D6e01a6b9002C291060bF2179938fd8264c ) [infinite_supply] => [cmc_rank] => 3081 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.080101124438938 [volume_24h] => 1845199.3168181 [volume_change_24h] => -27.7251 [percent_change_1h] => -1.79290155 [percent_change_24h] => -6.72834576 [percent_change_7d] => -25.98319462 [percent_change_30d] => -0.31807792 [percent_change_60d] => -9.78780658 [percent_change_90d] => 20.44857749 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 744.94 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3081] => stdClass Object ( [id] => 31311 [name] => Param [symbol] => PARAM [slug] => param [num_market_pairs] => 14 [date_added] => 2024-05-29T08:43:53.000Z [tags] => Array ( [0] => gaming [1] => animoca-brands-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69A1e699f562D7Af66Fc6cc473d99f4430C3AcD2 ) [infinite_supply] => [cmc_rank] => 3082 [self_reported_circulating_supply] => 259000000 [self_reported_market_cap] => 2231252.3287725 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0086148738562647 [volume_24h] => 1839690.8657688 [volume_change_24h] => -29.4893 [percent_change_1h] => 0.75627919 [percent_change_24h] => -3.80731722 [percent_change_7d] => -11.88143017 [percent_change_30d] => -4.67674123 [percent_change_60d] => -34.51566198 [percent_change_90d] => -19.08342283 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17229747.71 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3082] => stdClass Object ( [id] => 33335 [name] => MetaMars [symbol] => MARS [slug] => metamars-token [num_market_pairs] => 4 [date_added] => 2024-10-07T14:03:45.000Z [tags] => Array ( [0] => metaverse ) [max_supply] => 260000000 [circulating_supply] => 0 [total_supply] => 260000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x07c15e4add8c23d2971380dde6c57b6f88902ec1 ) [infinite_supply] => [cmc_rank] => 3083 [self_reported_circulating_supply] => 260000000 [self_reported_market_cap] => 169580867.61917 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.65223410622759 [volume_24h] => 1833871.7460793 [volume_change_24h] => -32.111 [percent_change_1h] => 0.38798413 [percent_change_24h] => 7.81081104 [percent_change_7d] => -14.12246043 [percent_change_30d] => -13.00363722 [percent_change_60d] => -18.66713399 [percent_change_90d] => -29.7620479 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 169580867.62 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3083] => stdClass Object ( [id] => 30109 [name] => Pundu [symbol] => PUNDU [slug] => pundu [num_market_pairs] => 22 [date_added] => 2024-03-27T04:30:58.000Z [tags] => Array ( [0] => memes [1] => presale-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999967975 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => WskzsKqEW3ZsmrhPAevfVZb6PuuLzWov9mJWZsfDePC ) [infinite_supply] => [cmc_rank] => 3084 [self_reported_circulating_supply] => 995917144.20252 [self_reported_market_cap] => 4836447.357891 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0048562748277256 [volume_24h] => 1826814.9071252 [volume_change_24h] => -11.3301 [percent_change_1h] => -0.72142324 [percent_change_24h] => -6.7191061 [percent_change_7d] => -18.30670818 [percent_change_30d] => -34.31476693 [percent_change_60d] => -13.15333201 [percent_change_90d] => -18.06885995 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4856119.31 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3084] => stdClass Object ( [id] => 22454 [name] => PepePAD [symbol] => PEPE [slug] => pepepad-vip [num_market_pairs] => 135 [date_added] => 2022-10-31T04:08:33.000Z [tags] => Array ( ) [max_supply] => 420000000000 [circulating_supply] => 0 [total_supply] => 420000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xef00278d7eadf3b2c05267a2f185e468ad7eab7d ) [infinite_supply] => [cmc_rank] => 3085 [self_reported_circulating_supply] => 420000000000 [self_reported_market_cap] => 7244434.8543648 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7248654415154E-5 [volume_24h] => 1820779.1739292 [volume_change_24h] => -51.8056 [percent_change_1h] => -1.32285156 [percent_change_24h] => -7.12907469 [percent_change_7d] => -27.89726584 [percent_change_30d] => -18.06493529 [percent_change_60d] => 70.96060869 [percent_change_90d] => 107.88985476 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7244434.85 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3085] => stdClass Object ( [id] => 29688 [name] => GoGoPool AVAX [symbol] => GGAVAX [slug] => gogopool-avax [num_market_pairs] => 6 [date_added] => 2024-03-07T06:32:48.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => liquid-staking-derivatives ) [max_supply] => [circulating_supply] => 0 [total_supply] => 389411 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 ) [infinite_supply] => [cmc_rank] => 3086 [self_reported_circulating_supply] => 389411 [self_reported_market_cap] => 15674161.359091 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 40.250946581096 [volume_24h] => 1818268.0555216 [volume_change_24h] => 182.1605 [percent_change_1h] => -1.13659731 [percent_change_24h] => -7.18413924 [percent_change_7d] => -25.88636498 [percent_change_30d] => 4.70658886 [percent_change_60d] => 36.07662857 [percent_change_90d] => 37.43341592 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15674161.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3086] => stdClass Object ( [id] => 32002 [name] => Zeta [symbol] => ZEX [slug] => zeta [num_market_pairs] => 42 [date_added] => 2024-07-01T13:31:45.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => dex [3] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ZEXy1pqteRu3n13kdyh4LwPQknkFk3GzmMYMuNadWPo ) [infinite_supply] => [cmc_rank] => 3087 [self_reported_circulating_supply] => 181438032 [self_reported_market_cap] => 12113035.943392 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.066761283783063 [volume_24h] => 1816791.1718164 [volume_change_24h] => 25.4883 [percent_change_1h] => -1.02340747 [percent_change_24h] => -7.67128811 [percent_change_7d] => -25.54740895 [percent_change_30d] => -5.24402029 [percent_change_60d] => 23.63670417 [percent_change_90d] => 39.74263631 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66761283.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3087] => stdClass Object ( [id] => 11552 [name] => Talken [symbol] => TALK [slug] => talken [num_market_pairs] => 14 [date_added] => 2021-09-01T15:01:54.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcaabcaa4ca42e1d86de1a201c818639def0ba7a7 ) [infinite_supply] => [cmc_rank] => 3088 [self_reported_circulating_supply] => 203144787 [self_reported_market_cap] => 7042230.8984478 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034666067500161 [volume_24h] => 1815760.8321068 [volume_change_24h] => 57.1383 [percent_change_1h] => -2.58019502 [percent_change_24h] => 24.10876574 [percent_change_7d] => 49.18108709 [percent_change_30d] => 29.75657892 [percent_change_60d] => 1.12621155 [percent_change_90d] => -15.91651667 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17333033.75 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3088] => stdClass Object ( [id] => 30969 [name] => RSIC•GENESIS•RUNE [symbol] => RUNECOIN [slug] => runecoin [num_market_pairs] => 35 [date_added] => 2024-04-29T08:40:21.000Z [tags] => Array ( [0] => runes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 21000000000 [infinite_supply] => [platform] => [cmc_rank] => 3089 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018366856277929 [volume_24h] => 1796222.0912014 [volume_change_24h] => -26.0875 [percent_change_1h] => -1.63095756 [percent_change_24h] => -12.87650321 [percent_change_7d] => -37.43366006 [percent_change_30d] => -48.17936357 [percent_change_60d] => -51.22863854 [percent_change_90d] => -39.50482775 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38570398.18 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3089] => stdClass Object ( [id] => 33290 [name] => BLUB [symbol] => BLUB [slug] => blub [num_market_pairs] => 11 [date_added] => 2024-10-03T10:37:12.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xfa7ac3951fdca92c5200d468d31a365eb03b2be9936fde615e69f0c1274ad3a0::BLUB::BLUB ) [infinite_supply] => [cmc_rank] => 3090 [self_reported_circulating_supply] => 324642054794521 [self_reported_market_cap] => 28623771.165869 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.8170250105107E-8 [volume_24h] => 1795014.8563223 [volume_change_24h] => -28.0793 [percent_change_1h] => -1.10836744 [percent_change_24h] => -8.16096249 [percent_change_7d] => -32.28253693 [percent_change_30d] => -48.88577965 [percent_change_60d] => 30.62214132 [percent_change_90d] => -40.28553566 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37092342.52 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3090] => stdClass Object ( [id] => 27599 [name] => APF coin [symbol] => APFC [slug] => apf-coin [num_market_pairs] => 17 [date_added] => 2023-07-17T12:29:37.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8eD955a2b7d2C3a17a9d05dACa95E01818f8C11e ) [infinite_supply] => [cmc_rank] => 3091 [self_reported_circulating_supply] => 56821261 [self_reported_market_cap] => 48557296.60456 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.85456210844318 [volume_24h] => 1794212.8771289 [volume_change_24h] => -19.2891 [percent_change_1h] => -1.95843137 [percent_change_24h] => -8.01924903 [percent_change_7d] => -3.82223244 [percent_change_30d] => -10.22412583 [percent_change_60d] => 16.73609006 [percent_change_90d] => 16.02217266 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 213640527.11 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3091] => stdClass Object ( [id] => 19642 [name] => Massive Protocol [symbol] => MAV [slug] => massive-protocol [num_market_pairs] => 30 [date_added] => 2022-04-20T11:08:41.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe1dbe6741fb988fb571ab1e28cffb36e3c62629 ) [infinite_supply] => [cmc_rank] => 3092 [self_reported_circulating_supply] => 54100010 [self_reported_market_cap] => 10416151.308742 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19253510875029 [volume_24h] => 1784591.0343437 [volume_change_24h] => -49.3236 [percent_change_1h] => -1.65747829 [percent_change_24h] => -6.08637362 [percent_change_7d] => -29.21509963 [percent_change_30d] => 1.55137383 [percent_change_60d] => 8.28555355 [percent_change_90d] => -16.88488526 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 577605326.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3092] => stdClass Object ( [id] => 27278 [name] => TOX [symbol] => TOX [slug] => intoverse [num_market_pairs] => 5 [date_added] => 2023-06-28T04:21:49.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1175693397.89 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x03a50F17016d6f66D15F3ff91E76dc14E2b5bEAb ) [infinite_supply] => [cmc_rank] => 3093 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 198772.05761149 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019877205761149 [volume_24h] => 1770756.5839544 [volume_change_24h] => -34.0933 [percent_change_1h] => -0.95937571 [percent_change_24h] => -13.95678128 [percent_change_7d] => -62.31685891 [percent_change_30d] => -89.57437841 [percent_change_60d] => -97.31599905 [percent_change_90d] => -98.57904563 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2336949.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3093] => stdClass Object ( [id] => 29724 [name] => KONET [symbol] => KONET [slug] => konet [num_market_pairs] => 1 [date_added] => 2024-08-22T19:14:35.000Z [tags] => Array ( [0] => pos ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999997956.19859 [infinite_supply] => [platform] => [cmc_rank] => 3094 [self_reported_circulating_supply] => 200106088.72657 [self_reported_market_cap] => 16112736.579411 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.080520971060648 [volume_24h] => 1768253.812404 [volume_change_24h] => -43.0525 [percent_change_1h] => -0.27926846 [percent_change_24h] => 1.50055803 [percent_change_7d] => -6.23156302 [percent_change_30d] => 87.54353235 [percent_change_60d] => -19.60407243 [percent_change_90d] => -47.36966203 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 80520806.49 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3094] => stdClass Object ( [id] => 30803 [name] => GUMMY [symbol] => GUMMY [slug] => gummy [num_market_pairs] => 54 [date_added] => 2024-04-22T04:33:26.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H7bTHGb5Cvo5fGe5jBDNDPUv8KykQnzyZA3qZ8sH7yxw ) [infinite_supply] => [cmc_rank] => 3095 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 5211684.5010838 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0052116845010838 [volume_24h] => 1761987.9874752 [volume_change_24h] => -15.3806 [percent_change_1h] => -0.82385553 [percent_change_24h] => -3.07636887 [percent_change_7d] => -22.92891855 [percent_change_30d] => -30.22517252 [percent_change_60d] => -46.83292801 [percent_change_90d] => -47.62496583 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5211684.5 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3095] => stdClass Object ( [id] => 25394 [name] => Pear Swap [symbol] => PEAR [slug] => pear-swap [num_market_pairs] => 6 [date_added] => 2023-05-18T18:29:06.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5dcd6272c3cbb250823f0b7e6c618bce11b21f90 ) [infinite_supply] => [cmc_rank] => 3096 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 2393048.6830585 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023930486830585 [volume_24h] => 1758536.2832365 [volume_change_24h] => 729.4334 [percent_change_1h] => 35.50923927 [percent_change_24h] => 254.87584605 [percent_change_7d] => 2042.3275316 [percent_change_30d] => 10370.95562437 [percent_change_60d] => 10054.99697462 [percent_change_90d] => 216.88509305 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2393048.68 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3096] => stdClass Object ( [id] => 12186 [name] => Songbird [symbol] => SGB [slug] => songbird [num_market_pairs] => 27 [date_added] => 2021-09-28T17:30:45.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 16089041095.89 [infinite_supply] => [platform] => [cmc_rank] => 3097 [self_reported_circulating_supply] => 15447627307.394 [self_reported_market_cap] => 141809832.88667 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0091800397604616 [volume_24h] => 1732312.5017967 [volume_change_24h] => -3.7769 [percent_change_1h] => 0.09020874 [percent_change_24h] => -11.59950821 [percent_change_7d] => -33.19015762 [percent_change_30d] => 3.30205568 [percent_change_60d] => 58.61633692 [percent_change_90d] => 23.07006019 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 147698036.97 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3097] => stdClass Object ( [id] => 34522 [name] => Liberty world financial (libertyworldfinancial.net) [symbol] => LWFI [slug] => liberty-world-financial [num_market_pairs] => 2 [date_added] => 2024-12-10T05:03:27.000Z [tags] => Array ( ) [max_supply] => 300000000000 [circulating_supply] => 0 [total_supply] => 300000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x2953ca1174b41b28439ef1155235fa699d7b75ba ) [infinite_supply] => [cmc_rank] => 3098 [self_reported_circulating_supply] => 300000000000 [self_reported_market_cap] => 3155472.5481504 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0518241827168E-5 [volume_24h] => 1730677.2595366 [volume_change_24h] => 65.9012 [percent_change_1h] => -0.01261915 [percent_change_24h] => -97.16380342 [percent_change_7d] => -71.91142975 [percent_change_30d] => -62.37996363 [percent_change_60d] => -62.37996363 [percent_change_90d] => -62.37996363 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3155472.55 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3098] => stdClass Object ( [id] => 34151 [name] => Project89 [symbol] => PROJECT89 [slug] => project89 [num_market_pairs] => 22 [date_added] => 2024-11-22T03:16:55.000Z [tags] => Array ( [0] => solana-ecosystem [1] => ai-memes [2] => ai-agents [3] => pump-fun-ecosystem ) [max_supply] => 999999996.15 [circulating_supply] => 0 [total_supply] => 999997376.2757 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Bz4MhmVRQENiCou7ZpJ575wpjNFjBjVBSiVhuNg1pump ) [infinite_supply] => [cmc_rank] => 3099 [self_reported_circulating_supply] => 999997376.2757 [self_reported_market_cap] => 13927586.53517 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013927623077413 [volume_24h] => 1727939.4739668 [volume_change_24h] => -43.7356 [percent_change_1h] => -3.60302908 [percent_change_24h] => -12.0523185 [percent_change_7d] => -41.43584299 [percent_change_30d] => -85.02002302 [percent_change_60d] => -85.02002302 [percent_change_90d] => -85.02002302 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13927623.02 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3099] => stdClass Object ( [id] => 23508 [name] => GHO [symbol] => GHO [slug] => gho [num_market_pairs] => 50 [date_added] => 2023-02-14T12:18:15.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1333499 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f ) [infinite_supply] => [cmc_rank] => 3100 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99891224401433 [volume_24h] => 1696718.2313333 [volume_change_24h] => -47.2603 [percent_change_1h] => 0.00491368 [percent_change_24h] => 0.06125126 [percent_change_7d] => 0.04082331 [percent_change_30d] => 0.06941465 [percent_change_60d] => -0.03898972 [percent_change_90d] => -0.63237905 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1332048.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3100] => stdClass Object ( [id] => 31042 [name] => Bitcoin Bridged ZED20 [symbol] => BTC.z [slug] => token-bitcoin-bridged-zed20 [num_market_pairs] => 5 [date_added] => 2024-05-02T13:01:00.000Z [tags] => Array ( ) [max_supply] => 500000 [circulating_supply] => 0 [total_supply] => 500000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA4156cc61dc7796faA24278a0F9F229B15e298cb ) [infinite_supply] => [cmc_rank] => 3101 [self_reported_circulating_supply] => 500000 [self_reported_market_cap] => 48330775073.707 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 96661.550147414 [volume_24h] => 1696579.6645114 [volume_change_24h] => 0.0456 [percent_change_1h] => -0.18832122 [percent_change_24h] => -0.36402178 [percent_change_7d] => -4.81023952 [percent_change_30d] => -2.04323576 [percent_change_60d] => 44.07138429 [percent_change_90d] => 49.94076563 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48330775073.71 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3101] => stdClass Object ( [id] => 33834 [name] => Bybit Staked SOL [symbol] => BBSOL [slug] => bybit-staked-sol [num_market_pairs] => 10 [date_added] => 2024-11-07T06:03:44.000Z [tags] => Array ( ) [max_supply] => 605978.36 [circulating_supply] => 0 [total_supply] => 605978.36 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Bybit2vBJGhPF52GBdNaQfUJ6ZpThSgHBobjWZpLPb4B ) [infinite_supply] => [cmc_rank] => 3102 [self_reported_circulating_supply] => 605978.36 [self_reported_market_cap] => 115637377.51088 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 190.82756933907 [volume_24h] => 1683489.3097856 [volume_change_24h] => -55.8667 [percent_change_1h] => -0.32595346 [percent_change_24h] => -5.96817201 [percent_change_7d] => -17.0828904 [percent_change_30d] => -29.86508989 [percent_change_60d] => -1.71467641 [percent_change_90d] => -1.71467641 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 115637377.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3102] => stdClass Object ( [id] => 32850 [name] => SmartWorld Global [symbol] => SWGT [slug] => smartworld-global [num_market_pairs] => 7 [date_added] => 2024-08-30T04:18:47.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc8bf8bc34874e07f6a0d4abc8be22ba9e372631b ) [infinite_supply] => [cmc_rank] => 3103 [self_reported_circulating_supply] => 96500000 [self_reported_market_cap] => 13393065.45773 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13878824308528 [volume_24h] => 1681027.705477 [volume_change_24h] => 15.1452 [percent_change_1h] => -0.26751107 [percent_change_24h] => -0.31256576 [percent_change_7d] => 3.6797428 [percent_change_30d] => -11.12564949 [percent_change_60d] => -27.97638697 [percent_change_90d] => -31.80877458 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 138788243.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3103] => stdClass Object ( [id] => 33013 [name] => SunWukong [symbol] => SUNWUKONG [slug] => sunwukong [num_market_pairs] => 16 [date_added] => 2024-09-13T09:15:40.000Z [tags] => Array ( [0] => tron-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TP3prcvQknVthrVnn281cKST56eWiLgJJM ) [infinite_supply] => [cmc_rank] => 3104 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2793297.2062438 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027932972062438 [volume_24h] => 1669617.6789104 [volume_change_24h] => 10.0989 [percent_change_1h] => -1.20706872 [percent_change_24h] => -8.08236386 [percent_change_7d] => -25.41908101 [percent_change_30d] => -33.2249193 [percent_change_60d] => -57.30364927 [percent_change_90d] => -64.30326474 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2793297.21 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3104] => stdClass Object ( [id] => 32516 [name] => Neuron [symbol] => NRN [slug] => ai-arena [num_market_pairs] => 24 [date_added] => 2024-08-01T13:29:06.000Z [tags] => Array ( [0] => arbitrum-ecosytem [1] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xdadeca1167fe47499e53Eb50F261103630974905 ) [infinite_supply] => [cmc_rank] => 3105 [self_reported_circulating_supply] => 98000000 [self_reported_market_cap] => 17399125.966804 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17754210170208 [volume_24h] => 1653018.0356466 [volume_change_24h] => -48.9819 [percent_change_1h] => -0.01408559 [percent_change_24h] => -6.83926958 [percent_change_7d] => -21.71915892 [percent_change_30d] => 123.54201137 [percent_change_60d] => 335.98751308 [percent_change_90d] => 448.17240428 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 177542101.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3105] => stdClass Object ( [id] => 29770 [name] => Spacemesh [symbol] => SMH [slug] => spacemesh [num_market_pairs] => 11 [date_added] => 2024-03-12T02:55:26.000Z [tags] => Array ( ) [max_supply] => 2400000000 [circulating_supply] => 0 [total_supply] => 35167996.138 [infinite_supply] => [platform] => [cmc_rank] => 3106 [self_reported_circulating_supply] => 34954547.423 [self_reported_market_cap] => 11421413.499728 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32675043282674 [volume_24h] => 1637483.0041674 [volume_change_24h] => -13.634 [percent_change_1h] => -0.60174399 [percent_change_24h] => -4.24433271 [percent_change_7d] => -19.56695017 [percent_change_30d] => 24.72022764 [percent_change_60d] => -2.98882897 [percent_change_90d] => -26.10612679 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 784201038.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3106] => stdClass Object ( [id] => 33392 [name] => WPAY [symbol] => WPAY [slug] => wpay [num_market_pairs] => 3 [date_added] => 2024-10-20T22:21:11.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x7ABE9Edf5C544A04dA83e9110CF46DBC4759170c ) [infinite_supply] => [cmc_rank] => 3107 [self_reported_circulating_supply] => 581400000 [self_reported_market_cap] => 81489830.579809 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14016138730617 [volume_24h] => 1636083.3237044 [volume_change_24h] => 8.962 [percent_change_1h] => 1.30537311 [percent_change_24h] => -3.91555188 [percent_change_7d] => -21.74367705 [percent_change_30d] => -12.72281149 [percent_change_60d] => 92.74723551 [percent_change_90d] => 176.74835421 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1401613873.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3107] => stdClass Object ( [id] => 31468 [name] => Bitcoin EDenRich [symbol] => BITBEDR [slug] => bitcoin-edenrich [num_market_pairs] => 2 [date_added] => 2024-05-27T11:21:47.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb8176a66c0d0A84cfD4e403c89cF3416b1e798Ad ) [infinite_supply] => [cmc_rank] => 3108 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 102933761124.25 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 102.93376112425 [volume_24h] => 1598467.2597361 [volume_change_24h] => -4.5104 [percent_change_1h] => 0.1918181 [percent_change_24h] => -2.74329266 [percent_change_7d] => -2.76137561 [percent_change_30d] => -6.03073792 [percent_change_60d] => -7.14399085 [percent_change_90d] => 9.57191937 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 102933761124.25 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3108] => stdClass Object ( [id] => 28948 [name] => Cakepie [symbol] => CKP [slug] => cakepie-xyz [num_market_pairs] => 15 [date_added] => 2024-01-04T08:37:56.000Z [tags] => Array ( [0] => binance-alpha ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 ) [infinite_supply] => [cmc_rank] => 3109 [self_reported_circulating_supply] => 1140000 [self_reported_market_cap] => 8372374.6598206 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.3441882980883 [volume_24h] => 1589177.12955 [volume_change_24h] => -16.6086 [percent_change_1h] => -1.35880746 [percent_change_24h] => -3.94448381 [percent_change_7d] => 9.49995171 [percent_change_30d] => 31.60046834 [percent_change_60d] => 65.33449984 [percent_change_90d] => 66.17980187 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3109] => stdClass Object ( [id] => 31543 [name] => XANA [symbol] => XETA [slug] => xana-new [num_market_pairs] => 12 [date_added] => 2022-05-25T07:48:40.000Z [tags] => Array ( [0] => ai-big-data ) [max_supply] => [circulating_supply] => 0 [total_supply] => 4925701908 [infinite_supply] => [platform] => [cmc_rank] => 3110 [self_reported_circulating_supply] => 3216201909 [self_reported_market_cap] => 9781438.7589095 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003041301210455 [volume_24h] => 1586225.3415116 [volume_change_24h] => -18.5375 [percent_change_1h] => -2.95926504 [percent_change_24h] => -13.49018112 [percent_change_7d] => -14.3903494 [percent_change_30d] => 18.54821303 [percent_change_60d] => 34.54362283 [percent_change_90d] => 44.48442024 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14980543.18 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3110] => stdClass Object ( [id] => 29020 [name] => RWAX [symbol] => APP [slug] => moonapp [num_market_pairs] => 26 [date_added] => 2024-01-12T13:08:21.000Z [tags] => Array ( [0] => launchpad [1] => injective-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC5d27F27F08D1FD1E3EbBAa50b3442e6c0D50439 ) [infinite_supply] => [cmc_rank] => 3111 [self_reported_circulating_supply] => 1140004775 [self_reported_market_cap] => 7486289.6363043 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0065668932275344 [volume_24h] => 1560706.4804392 [volume_change_24h] => -16.542 [percent_change_1h] => -4.93539206 [percent_change_24h] => -23.64043112 [percent_change_7d] => -39.88948421 [percent_change_30d] => 105.32010366 [percent_change_60d] => 210.15279902 [percent_change_90d] => 162.20088257 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19700679.68 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3111] => stdClass Object ( [id] => 33964 [name] => OpenServ [symbol] => SERV [slug] => openserv [num_market_pairs] => 4 [date_added] => 2024-11-14T09:15:24.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x40e3d1A4B2C47d9AA61261F5606136ef73E28042 ) [infinite_supply] => [cmc_rank] => 3112 [self_reported_circulating_supply] => 660000000 [self_reported_market_cap] => 72007806.56882 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10910273722548 [volume_24h] => 1556301.3159254 [volume_change_24h] => -40.0719 [percent_change_1h] => -0.22169276 [percent_change_24h] => -11.74754575 [percent_change_7d] => 109.13102615 [percent_change_30d] => 979.30962628 [percent_change_60d] => 1041.65699815 [percent_change_90d] => 1041.65699815 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 109102737.23 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3112] => stdClass Object ( [id] => 19743 [name] => MSQUARE GLOBAL [symbol] => MSQ [slug] => msquare-global [num_market_pairs] => 10 [date_added] => 2022-04-25T06:33:13.000Z [tags] => Array ( ) [max_supply] => 25961431 [circulating_supply] => 0 [total_supply] => 25916431 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x6A8Ec2d9BfBDD20A7F5A4E89D640F7E7cebA4499 ) [infinite_supply] => [cmc_rank] => 3113 [self_reported_circulating_supply] => 25000000 [self_reported_market_cap] => 128930885.94603 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.1572354378413 [volume_24h] => 1554879.9910218 [volume_change_24h] => -39.9545 [percent_change_1h] => 0.40526058 [percent_change_24h] => -0.17550549 [percent_change_7d] => 5.98152265 [percent_change_30d] => -17.89718077 [percent_change_60d] => -25.07985651 [percent_change_90d] => -39.09331672 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 133889211.97 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3113] => stdClass Object ( [id] => 34105 [name] => sekoia by Virtuals [symbol] => SEKOIA [slug] => sekoia-by-virtuals [num_market_pairs] => 16 [date_added] => 2024-11-20T08:51:19.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents [2] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1185cb5122edad199bdbc0cbd7a0457e448f23c7 ) [infinite_supply] => [cmc_rank] => 3114 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 30422590.029747 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030422590029747 [volume_24h] => 1544329.9169929 [volume_change_24h] => -37.1598 [percent_change_1h] => -0.36477136 [percent_change_24h] => 2.64191429 [percent_change_7d] => 43.24158907 [percent_change_30d] => 76.71671669 [percent_change_60d] => 68.56501945 [percent_change_90d] => 68.56501945 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30422590.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3114] => stdClass Object ( [id] => 13268 [name] => Chainflip [symbol] => FLIP [slug] => chainflip [num_market_pairs] => 36 [date_added] => 2021-10-26T08:09:54.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => ethereum-ecosystem [2] => amm [3] => polkadot-ecosystem [4] => coinbase-ventures-portfolio [5] => blockchain-capital-portfolio [6] => cms-holdings-portfolio [7] => framework-ventures-portfolio [8] => pantera-capital-portfolio [9] => cross-chain [10] => egirl-capital-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 90000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x826180541412D574cf1336d22c0C0a287822678A ) [infinite_supply] => 1 [cmc_rank] => 3115 [self_reported_circulating_supply] => 17258935 [self_reported_market_cap] => 20468817.585518 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1859838156594 [volume_24h] => 1527351.8588774 [volume_change_24h] => -49.155 [percent_change_1h] => -1.6515758 [percent_change_24h] => -7.86724523 [percent_change_7d] => -30.84034731 [percent_change_30d] => 6.84493206 [percent_change_60d] => -12.80902795 [percent_change_90d] => 1.30266773 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 106738543.41 [tvl] => 14115439.17237 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3115] => stdClass Object ( [id] => 33988 [name] => Cheyenne [symbol] => CHEYENNE [slug] => cheyenne [num_market_pairs] => 18 [date_added] => 2024-11-15T04:42:18.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999995 [circulating_supply] => 0 [total_supply] => 999999995 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => UrAE9vVdrWxncikcCRp7TgNqEsArFtP22iXzH7gpump ) [infinite_supply] => [cmc_rank] => 3116 [self_reported_circulating_supply] => 999999995 [self_reported_market_cap] => 1305466.8810225 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013054668875498 [volume_24h] => 1516207.4033418 [volume_change_24h] => -13.4308 [percent_change_1h] => -2.37909648 [percent_change_24h] => -8.15141926 [percent_change_7d] => -55.95111688 [percent_change_30d] => -88.5585128 [percent_change_60d] => -93.66564484 [percent_change_90d] => -93.66564484 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1305466.88 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3116] => stdClass Object ( [id] => 34787 [name] => AImerica [symbol] => AIMERICA [slug] => aimerica [num_market_pairs] => 4 [date_added] => 2024-12-20T06:32:39.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => haahyN2RTafHNNySeXKoowgGF7DdX5b5nGNGmghpump ) [infinite_supply] => [cmc_rank] => 3117 [self_reported_circulating_supply] => 421000 [self_reported_market_cap] => 3727.4100258783 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0088537055246515 [volume_24h] => 1512172.0047627 [volume_change_24h] => -56.3266 [percent_change_1h] => -0.33277449 [percent_change_24h] => 8.14909439 [percent_change_7d] => -31.25382513 [percent_change_30d] => -31.25382513 [percent_change_60d] => -31.25382513 [percent_change_90d] => -31.25382513 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8853705.52 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3117] => stdClass Object ( [id] => 8886 [name] => USDP Stablecoin [symbol] => USDP [slug] => usdp [num_market_pairs] => 42 [date_added] => 2021-03-19T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => yield-farming [2] => usd-stablecoin ) [max_supply] => 106388842 [circulating_supply] => 0 [total_supply] => 106388841 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1456688345527bE1f37E9e627DA0837D6f08C925 ) [infinite_supply] => [cmc_rank] => 3118 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0001872626568 [volume_24h] => 1509214.7751509 [volume_change_24h] => -17.3516 [percent_change_1h] => 0.00257253 [percent_change_24h] => -0.05845331 [percent_change_7d] => 0.01343816 [percent_change_30d] => 0.0103043 [percent_change_60d] => -0.08533703 [percent_change_90d] => -0.09318629 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 106408764.66 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3118] => stdClass Object ( [id] => 32110 [name] => American Coin [symbol] => USA [slug] => american-coin [num_market_pairs] => 26 [date_added] => 2024-07-04T13:44:04.000Z [tags] => Array ( [0] => memes [1] => cmc-community-vote-winners ) [max_supply] => 11880081659733 [circulating_supply] => 0 [total_supply] => 11880081659733 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 69kdRLyP5DTRkpHraaSZAQbWmAwzF9guKjZfzMXzcbAs ) [infinite_supply] => [cmc_rank] => 3119 [self_reported_circulating_supply] => 11880081659733 [self_reported_market_cap] => 17788569.347298 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4973440298472E-6 [volume_24h] => 1494801.2393528 [volume_change_24h] => 215.0816 [percent_change_1h] => -7.11191061 [percent_change_24h] => 4.18666923 [percent_change_7d] => -17.35072621 [percent_change_30d] => -64.00232086 [percent_change_60d] => -37.04690949 [percent_change_90d] => 265.03765579 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17788569.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3119] => stdClass Object ( [id] => 34541 [name] => Massive Meme Outbreak [symbol] => RPG [slug] => massive-meme-outbreak [num_market_pairs] => 2 [date_added] => 2024-12-10T17:54:31.000Z [tags] => Array ( [0] => memes ) [max_supply] => 999999973 [circulating_supply] => 0 [total_supply] => 999999973 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EPx8G5APgtDeuv3dQR7TQDm8R6eBtf7bTxS1VfC2pump ) [infinite_supply] => [cmc_rank] => 3120 [self_reported_circulating_supply] => 999999973 [self_reported_market_cap] => 106667.15542844 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010666715830846 [volume_24h] => 1494475.7740485 [volume_change_24h] => 150.3325 [percent_change_1h] => -1.17068554 [percent_change_24h] => -6.29954427 [percent_change_7d] => -87.0347782 [percent_change_30d] => -89.23685769 [percent_change_60d] => -89.23685769 [percent_change_90d] => -89.23685769 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 106667.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3120] => stdClass Object ( [id] => 21842 [name] => DisChain [symbol] => DIS [slug] => ethereumfair [num_market_pairs] => 15 [date_added] => 2022-09-15T20:02:25.000Z [tags] => Array ( [0] => memes [1] => ai-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 210000000 [infinite_supply] => [platform] => [cmc_rank] => 3121 [self_reported_circulating_supply] => 122702057.5 [self_reported_market_cap] => 2778685.0123927 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022645789883293 [volume_24h] => 1492888.1351966 [volume_change_24h] => -26.3961 [percent_change_1h] => 0.18321997 [percent_change_24h] => 20.0684497 [percent_change_7d] => -4.59684549 [percent_change_30d] => 197.34795812 [percent_change_60d] => 232.71319171 [percent_change_90d] => 201.27041758 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4755615.88 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3121] => stdClass Object ( [id] => 17806 [name] => ThetaDrop [symbol] => TDROP [slug] => thetadrop [num_market_pairs] => 10 [date_added] => 2022-02-03T02:41:15.000Z [tags] => Array ( [0] => collectibles-nfts ) [max_supply] => 20000000000 [circulating_supply] => 0 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 2416 [name] => Theta Network [symbol] => THETA [slug] => theta-network [token_address] => 0x1336739b05c7ab8a526d40dcc0d04a826b5f8b03 ) [infinite_supply] => [cmc_rank] => 3122 [self_reported_circulating_supply] => 11958805856 [self_reported_market_cap] => 34864198.171641 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029153578201246 [volume_24h] => 1491014.912784 [volume_change_24h] => 96.1754 [percent_change_1h] => 3.60506357 [percent_change_24h] => 1.72776552 [percent_change_7d] => -9.24977365 [percent_change_30d] => 35.69010636 [percent_change_60d] => 27.59152226 [percent_change_90d] => 20.31246565 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58307156.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3122] => stdClass Object ( [id] => 23977 [name] => Luffy [symbol] => LUFFY [slug] => luffy-v2 [num_market_pairs] => 13 [date_added] => 2023-03-17T04:25:51.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => binance-smart-chain ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x54012cDF4119DE84218F7EB90eEB87e25aE6EBd7 ) [infinite_supply] => [cmc_rank] => 3123 [self_reported_circulating_supply] => 56053202553 [self_reported_market_cap] => 9072385.0871303 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016185310872384 [volume_24h] => 1476813.7089757 [volume_change_24h] => 0.2436 [percent_change_1h] => -2.61340477 [percent_change_24h] => 2.14253155 [percent_change_7d] => -28.81894415 [percent_change_30d] => 142.87473402 [percent_change_60d] => 852.11363342 [percent_change_90d] => 873.22395798 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16185310.87 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3123] => stdClass Object ( [id] => 29019 [name] => TitanX [symbol] => TITANX [slug] => titanx [num_market_pairs] => 24 [date_added] => 2024-01-12T10:11:06.000Z [tags] => Array ( ) [max_supply] => 2368000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 ) [infinite_supply] => [cmc_rank] => 3124 [self_reported_circulating_supply] => 1100000000000 [self_reported_market_cap] => 604200.86207251 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.4927351097501E-7 [volume_24h] => 1456374.1239225 [volume_change_24h] => 13.4421 [percent_change_1h] => -1.14184333 [percent_change_24h] => -15.74531991 [percent_change_7d] => 4.18795691 [percent_change_30d] => -21.67674488 [percent_change_60d] => -57.36599489 [percent_change_90d] => -30.45491775 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1300679.67 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3124] => stdClass Object ( [id] => 19511 [name] => PDX Coin [symbol] => PDX [slug] => pdx-coin [num_market_pairs] => 5 [date_added] => 2022-04-13T16:30:48.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6a8fee0E33Cb65a7E8D21BadCA62E87639ef74B3 ) [infinite_supply] => [cmc_rank] => 3125 [self_reported_circulating_supply] => 1536772 [self_reported_market_cap] => 282876124.56488 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 184.07162842951 [volume_24h] => 1440089.5549628 [volume_change_24h] => -0.0588 [percent_change_1h] => 0.16309968 [percent_change_24h] => 0.49205442 [percent_change_7d] => -3.61257063 [percent_change_30d] => -1.3948919 [percent_change_60d] => 2.63058872 [percent_change_90d] => -1.38564502 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 92035814214.76 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3125] => stdClass Object ( [id] => 34422 [name] => Build On BNB [symbol] => BOB [slug] => build-on-bnb [num_market_pairs] => 4 [date_added] => 2024-12-05T09:32:49.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420690000000000 [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x51363F073b1E4920fdA7AA9E9d84BA97EdE1560e ) [infinite_supply] => [cmc_rank] => 3126 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 18037271.238664 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.287544566941E-8 [volume_24h] => 1424330.4735014 [volume_change_24h] => -73.2919 [percent_change_1h] => -3.33442671 [percent_change_24h] => 7.39482696 [percent_change_7d] => 100.5205499 [percent_change_30d] => 25.29869515 [percent_change_60d] => 25.29869515 [percent_change_90d] => 25.29869515 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18037271.24 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3126] => stdClass Object ( [id] => 29434 [name] => Sora [symbol] => SORA [slug] => sora-ai [num_market_pairs] => 23 [date_added] => 2024-02-16T08:32:02.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb8a87405d9a4F2F866319B77004e88dfF66c0d92 ) [infinite_supply] => [cmc_rank] => 3127 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1328824.9680873 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013288249680873 [volume_24h] => 1423889.0250978 [volume_change_24h] => -9.728 [percent_change_1h] => -0.89178074 [percent_change_24h] => -4.07848622 [percent_change_7d] => -34.33951269 [percent_change_30d] => -30.94215332 [percent_change_60d] => -7.52973644 [percent_change_90d] => -3.47878764 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1328824.97 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3127] => stdClass Object ( [id] => 28775 [name] => Mice (Ordinals) [symbol] => MICE [slug] => mice [num_market_pairs] => 24 [date_added] => 2023-12-20T06:32:04.000Z [tags] => Array ( [0] => brc-20 [1] => inscriptions ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 42dd980ad18bc5b57bb6900377b65e27cb2d7a9d5c1b993347d84c62db0dd80ei0 ) [infinite_supply] => [cmc_rank] => 3128 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1270400.9271633 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012704009271633 [volume_24h] => 1415943.3185278 [volume_change_24h] => -33.3609 [percent_change_1h] => 2.05697083 [percent_change_24h] => -5.57957137 [percent_change_7d] => -35.27572693 [percent_change_30d] => -38.3069511 [percent_change_60d] => -49.67926222 [percent_change_90d] => -58.82668948 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1270400.93 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3128] => stdClass Object ( [id] => 34648 [name] => VaderAI by Virtuals [symbol] => VADER [slug] => vaderai-by-virtuals [num_market_pairs] => 7 [date_added] => 2024-12-16T11:12:46.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-memes [2] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x731814e491571a2e9ee3c5b1f7f3b962ee8f4870 ) [infinite_supply] => [cmc_rank] => 3129 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035117861531163 [volume_24h] => 1401894.4785619 [volume_change_24h] => 25.766 [percent_change_1h] => 8.93046701 [percent_change_24h] => 11.18481364 [percent_change_7d] => -21.28857694 [percent_change_30d] => -21.28857694 [percent_change_60d] => -21.28857694 [percent_change_90d] => -21.28857694 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35117861.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3129] => stdClass Object ( [id] => 34158 [name] => Vertical AI [symbol] => VERTAI [slug] => vertical-ai [num_market_pairs] => 8 [date_added] => 2024-11-22T06:13:57.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcDbddbdEFB0eE3eF03a89AFcd714aa4ef310D567 ) [infinite_supply] => [cmc_rank] => 3130 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 65278213.838626 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.65278213838626 [volume_24h] => 1397786.8921018 [volume_change_24h] => -20.2482 [percent_change_1h] => -5.03494494 [percent_change_24h] => -17.09551059 [percent_change_7d] => 41.88691205 [percent_change_30d] => 2602.07933056 [percent_change_60d] => 2602.07933056 [percent_change_90d] => 2602.07933056 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65278213.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3130] => stdClass Object ( [id] => 22949 [name] => Camelot Token [symbol] => GRAIL [slug] => camelot-token [num_market_pairs] => 106 [date_added] => 2022-12-12T04:13:23.000Z [tags] => Array ( [0] => arbitrum-ecosytem [1] => camelot-launchpad ) [max_supply] => [circulating_supply] => 0 [total_supply] => 73506 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x3d9907f9a368ad0a51be60f7da3b97cf940982d8 ) [infinite_supply] => [cmc_rank] => 3131 [self_reported_circulating_supply] => 19994.113750994 [self_reported_market_cap] => 21581778.777803 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1079.4066216979 [volume_24h] => 1395576.0265178 [volume_change_24h] => -34.1855 [percent_change_1h] => -2.8771938 [percent_change_24h] => -5.21238007 [percent_change_7d] => -36.84473476 [percent_change_30d] => 16.85641131 [percent_change_60d] => 23.89959583 [percent_change_90d] => 3.51762696 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79342863.13 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3131] => stdClass Object ( [id] => 32774 [name] => Anzen Finance [symbol] => USDZ [slug] => anzen-finance [num_market_pairs] => 21 [date_added] => 2024-08-21T11:41:40.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 97296225 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA469B7Ee9ee773642b3e93E842e5D9b5BaA10067 ) [infinite_supply] => 1 [cmc_rank] => 3132 [self_reported_circulating_supply] => 97296225 [self_reported_market_cap] => 94756154.348528 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.97389343058817 [volume_24h] => 1395567.8186138 [volume_change_24h] => -75.4745 [percent_change_1h] => 0.14929055 [percent_change_24h] => 0.0532188 [percent_change_7d] => -0.56046963 [percent_change_30d] => -1.6476585 [percent_change_60d] => -2.48061907 [percent_change_90d] => -0.18240256 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 94756154.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3132] => stdClass Object ( [id] => 33368 [name] => TRUMP MEME (trumpmeme.net) [symbol] => MEME [slug] => trumpmeme-net [num_market_pairs] => 1 [date_added] => 2024-10-09T05:30:00.000Z [tags] => Array ( [0] => political-memes ) [max_supply] => 550000000000 [circulating_supply] => 0 [total_supply] => 550000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x05f226755b11cB3666340551EbBAa615CDFEFdD6 ) [infinite_supply] => [cmc_rank] => 3133 [self_reported_circulating_supply] => 550000000000 [self_reported_market_cap] => 173364517.50708 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00031520821364923 [volume_24h] => 1386854.5118395 [volume_change_24h] => 27.5844 [percent_change_1h] => 12.75285737 [percent_change_24h] => 191.69254939 [percent_change_7d] => 450.05574157 [percent_change_30d] => 2615.14919795 [percent_change_60d] => 5198.56262462 [percent_change_90d] => 37418.46331062 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 173364517.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3133] => stdClass Object ( [id] => 19618 [name] => CAW(A Hunters Dream) [symbol] => CAW [slug] => caw [num_market_pairs] => 45 [date_added] => 2022-04-19T13:11:29.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 666666666666666 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3b9569F82B18aEf890De263B84189bd33EBe452 ) [infinite_supply] => [cmc_rank] => 3134 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.9429818487945E-8 [volume_24h] => 1378691.8626751 [volume_change_24h] => -30.7946 [percent_change_1h] => -0.17134862 [percent_change_24h] => -0.26436181 [percent_change_7d] => -17.56000441 [percent_change_30d] => -15.05672852 [percent_change_60d] => 7.54688707 [percent_change_90d] => 11.88500046 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39619878.99 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3134] => stdClass Object ( [id] => 33687 [name] => BBQCOIN [symbol] => BBQ [slug] => bbq-coin [num_market_pairs] => 9 [date_added] => 2024-11-04T14:15:51.000Z [tags] => Array ( [0] => toncoin-ecosystem [1] => tap-to-earn ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQD2ERclkQ5n6lv3Kthdbq3CaOOSmlY7zQcwYGa9rTIK7CNZ ) [infinite_supply] => [cmc_rank] => 3135 [self_reported_circulating_supply] => 356000000 [self_reported_market_cap] => 12545144.569201 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035239170138205 [volume_24h] => 1353891.7008594 [volume_change_24h] => -57.3377 [percent_change_1h] => 1.83955087 [percent_change_24h] => 15.52618794 [percent_change_7d] => 19.61023355 [percent_change_30d] => -6.20046998 [percent_change_60d] => -29.59707023 [percent_change_90d] => -29.59707023 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17619585.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3135] => stdClass Object ( [id] => 33519 [name] => TRUMP DOGS [symbol] => DOGS [slug] => trump-dogs [num_market_pairs] => 1 [date_added] => 2024-10-18T06:15:18.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9b69667F602f15ef2D09a9a18489c788e327461E ) [infinite_supply] => [cmc_rank] => 3136 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 592126.16089087 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.9212616089087E-5 [volume_24h] => 1350744.0239224 [volume_change_24h] => 67.8583 [percent_change_1h] => 30.06133292 [percent_change_24h] => 152.60282846 [percent_change_7d] => -90.98511637 [percent_change_30d] => -95.94870282 [percent_change_60d] => 19438.14184759 [percent_change_90d] => 19438.14184759 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 592126.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3136] => stdClass Object ( [id] => 23520 [name] => Smart Game Finance [symbol] => SMART [slug] => smart-game-finance [num_market_pairs] => 5 [date_added] => 2023-02-15T14:23:04.000Z [tags] => Array ( [0] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 622080000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xce20bb92ccf9bbf5091ef85649e71e552819ad8c ) [infinite_supply] => [cmc_rank] => 3137 [self_reported_circulating_supply] => 24306815 [self_reported_market_cap] => 39374.926848247 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016199130510619 [volume_24h] => 1352332.7799416 [volume_change_24h] => 47.349 [percent_change_1h] => 0.33592675 [percent_change_24h] => 0.72575309 [percent_change_7d] => -5.51379263 [percent_change_30d] => -22.73940345 [percent_change_60d] => -26.46859196 [percent_change_90d] => -33.93220318 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1007715.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3137] => stdClass Object ( [id] => 32712 [name] => BEBE [symbol] => BEBE [slug] => bebe-arbitrum [num_market_pairs] => 9 [date_added] => 2024-08-16T11:33:42.000Z [tags] => Array ( ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x406d59819Bc2AeF682F4Ff2769085c98a264F97b ) [infinite_supply] => [cmc_rank] => 3138 [self_reported_circulating_supply] => 538259447493 [self_reported_market_cap] => 12272131.148645 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2799657685163E-5 [volume_24h] => 1345182.6861946 [volume_change_24h] => -26.5498 [percent_change_1h] => -1.39394283 [percent_change_24h] => -15.30553366 [percent_change_7d] => -64.47432205 [percent_change_30d] => -65.15214696 [percent_change_60d] => -93.82161455 [percent_change_90d] => -96.88804686 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22799657.69 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3138] => stdClass Object ( [id] => 11220 [name] => Port Finance [symbol] => PORT [slug] => port-finance [num_market_pairs] => 18 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => PoRTjZMPXb9T7dyU7tpLEZRQj7e6ssfAE62j2oQuc6y ) [infinite_supply] => [cmc_rank] => 3139 [self_reported_circulating_supply] => 2165000 [self_reported_market_cap] => 324.69116168545 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001499728229494 [volume_24h] => 1345668.4176693 [volume_change_24h] => -11.82 [percent_change_1h] => -3.86933658 [percent_change_24h] => -9.71060393 [percent_change_7d] => -17.58256236 [percent_change_30d] => -98.59562487 [percent_change_60d] => -95.71411445 [percent_change_90d] => -95.71559613 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14997.28 [tvl] => 2525212.93511 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3139] => stdClass Object ( [id] => 28826 [name] => TurtSat [symbol] => TURT [slug] => turtsat [num_market_pairs] => 37 [date_added] => 2023-12-23T04:00:05.000Z [tags] => Array ( [0] => brc-20 [1] => inscriptions ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0800394f6E23dD539929c8B77a3d45c96F76AEFC ) [infinite_supply] => [cmc_rank] => 3140 [self_reported_circulating_supply] => 950000000 [self_reported_market_cap] => 2997710.7325115 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031554849815911 [volume_24h] => 1337781.0533327 [volume_change_24h] => -39.9073 [percent_change_1h] => 0.4359942 [percent_change_24h] => -9.05492626 [percent_change_7d] => -26.38035544 [percent_change_30d] => 35.50034529 [percent_change_60d] => 51.70304886 [percent_change_90d] => 17.40466386 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3155484.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3140] => stdClass Object ( [id] => 25446 [name] => Empyreal [symbol] => EMP [slug] => empyreal-exchange [num_market_pairs] => 16 [date_added] => 2023-05-20T08:42:19.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 300000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x39D5313C3750140E5042887413bA8AA6145a9bd2 ) [infinite_supply] => [cmc_rank] => 3141 [self_reported_circulating_supply] => 300000 [self_reported_market_cap] => 79446165.773472 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 264.82055257824 [volume_24h] => 1325734.6981284 [volume_change_24h] => -51.0143 [percent_change_1h] => -0.620595 [percent_change_24h] => -6.65965584 [percent_change_7d] => -33.49116088 [percent_change_30d] => 232.01962561 [percent_change_60d] => 703.93915711 [percent_change_90d] => 1500.22144985 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79446165.77 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3141] => stdClass Object ( [id] => 28043 [name] => FOGNET [symbol] => FOG [slug] => fognet [num_market_pairs] => 3 [date_added] => 2023-09-18T14:30:51.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x503cD987998824192578D0d7950148445667287c ) [infinite_supply] => [cmc_rank] => 3142 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 50158187.583399 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1003163751668 [volume_24h] => 1322221.0755566 [volume_change_24h] => 348.5503 [percent_change_1h] => 0.23600566 [percent_change_24h] => 14.9557486 [percent_change_7d] => -10.72865735 [percent_change_30d] => -45.62141503 [percent_change_60d] => -65.37720734 [percent_change_90d] => 160.86104109 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1003163751.67 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3142] => stdClass Object ( [id] => 29407 [name] => OverProtocol [symbol] => OVER [slug] => overprotocol [num_market_pairs] => 7 [date_added] => 2024-12-17T04:36:26.000Z [tags] => Array ( [0] => wallet [1] => layer-1 ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3143 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.09528411405343 [volume_24h] => 1312698.5112718 [volume_change_24h] => -29.8912 [percent_change_1h] => 0.61283787 [percent_change_24h] => -10.54176434 [percent_change_7d] => -34.73698088 [percent_change_30d] => -34.73698088 [percent_change_60d] => -34.73698088 [percent_change_90d] => -34.73698088 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 95284114.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3143] => stdClass Object ( [id] => 33711 [name] => Summit [symbol] => SUMMIT [slug] => summit [num_market_pairs] => 4 [date_added] => 2024-10-30T07:18:53.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 2100000000000 [circulating_supply] => 0 [total_supply] => 2100000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => A3vBwL3Pd6nkBqVo87D6TLWYG4ekWuDeqCoLFeyvRMcb ) [infinite_supply] => [cmc_rank] => 3144 [self_reported_circulating_supply] => 1869000000000 [self_reported_market_cap] => 812680376.82127 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0004348209613811 [volume_24h] => 1307025.6281786 [volume_change_24h] => -19.4763 [percent_change_1h] => -0.97821116 [percent_change_24h] => -6.72426624 [percent_change_7d] => -15.15299043 [percent_change_30d] => 259.40714178 [percent_change_60d] => 254.14313408 [percent_change_90d] => 254.14313408 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 913124018.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3144] => stdClass Object ( [id] => 30467 [name] => ApexToken [symbol] => APX [slug] => apextoken [num_market_pairs] => 5 [date_added] => 2024-05-03T09:37:02.000Z [tags] => Array ( ) [max_supply] => 30000000000 [circulating_supply] => 0 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2E8138054D64917703Af28D81629499318a047FA ) [infinite_supply] => [cmc_rank] => 3145 [self_reported_circulating_supply] => 11223583.78 [self_reported_market_cap] => 4638035.1791089 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.41324012632879 [volume_24h] => 1293909.0185521 [volume_change_24h] => -18.2545 [percent_change_1h] => -1.0815147 [percent_change_24h] => -1.85263025 [percent_change_7d] => 4.66715846 [percent_change_30d] => 11.29095744 [percent_change_60d] => -24.8283967 [percent_change_90d] => 143.08339133 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12397203789.86 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3145] => stdClass Object ( [id] => 34039 [name] => rats (Ethereum) [symbol] => RATS [slug] => rats-ethereum [num_market_pairs] => 1 [date_added] => 2024-11-18T09:20:36.000Z [tags] => Array ( [0] => memes ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e18141efd10C3Df7a33B4D53f608E10Dc4D4fE3 ) [infinite_supply] => [cmc_rank] => 3146 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 6041590.2299983 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.0415902299983E-5 [volume_24h] => 1292730.5505241 [volume_change_24h] => 13.674 [percent_change_1h] => 19.35574757 [percent_change_24h] => 206.04234163 [percent_change_7d] => 213.06756583 [percent_change_30d] => 1901.62551441 [percent_change_60d] => 1901.62551441 [percent_change_90d] => 1901.62551441 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6041590.23 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3146] => stdClass Object ( [id] => 32929 [name] => BOME TRUMP [symbol] => TRUMP [slug] => bome-trump [num_market_pairs] => 2 [date_added] => 2024-09-03T14:10:58.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 68961771000 [circulating_supply] => 0 [total_supply] => 68961771000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCf01a5c02c9b9DD5bF73a5a56BcDbc9dca483D43 ) [infinite_supply] => [cmc_rank] => 3147 [self_reported_circulating_supply] => 68961771000 [self_reported_market_cap] => 708839651.84719 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010278733297716 [volume_24h] => 1290539.9673759 [volume_change_24h] => 4.318 [percent_change_1h] => -6.94778095 [percent_change_24h] => 175.3185468 [percent_change_7d] => 977.19742753 [percent_change_30d] => 38878.99278295 [percent_change_60d] => 13187.111505 [percent_change_90d] => -25.08732981 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 708839651.85 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3147] => stdClass Object ( [id] => 34457 [name] => Akuma Inu [symbol] => $AKUMA [slug] => akuma-inu [num_market_pairs] => 1 [date_added] => 2024-12-06T21:54:19.000Z [tags] => Array ( [0] => memes ) [max_supply] => 666666666666 [circulating_supply] => 0 [total_supply] => 666666666666 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6 ) [infinite_supply] => [cmc_rank] => 3148 [self_reported_circulating_supply] => 666666666666 [self_reported_market_cap] => 133638508.46416 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00020045776269644 [volume_24h] => 1284262.7368681 [volume_change_24h] => -6.4933 [percent_change_1h] => -0.10053728 [percent_change_24h] => -11.33239466 [percent_change_7d] => 114.41547776 [percent_change_30d] => 335.50381725 [percent_change_60d] => 335.50381725 [percent_change_90d] => 335.50381725 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 133638508.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3148] => stdClass Object ( [id] => 12830 [name] => StarryNift [symbol] => SNIFT [slug] => starrynift [num_market_pairs] => 15 [date_added] => 2024-09-26T11:12:20.000Z [tags] => Array ( [0] => binance-smart-chain [1] => binance-labs-portfolio [2] => metaverse [3] => play-to-earn [4] => mvb [5] => okx-ventures-portfolio [6] => ai-agents ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5c4625ac040486ce7a9054924b8cd3e4ba8480a6 ) [infinite_supply] => [cmc_rank] => 3149 [self_reported_circulating_supply] => 125812540 [self_reported_market_cap] => 3533596.6212937 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028086203658981 [volume_24h] => 1272047.5668496 [volume_change_24h] => -45.9529 [percent_change_1h] => 0.25295245 [percent_change_24h] => -8.7722972 [percent_change_7d] => -46.71483104 [percent_change_30d] => 40.7352146 [percent_change_60d] => 2.46287336 [percent_change_90d] => -55.32395262 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28086203.66 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3149] => stdClass Object ( [id] => 34513 [name] => Musk It [symbol] => MUSKIT [slug] => musk-it [num_market_pairs] => 2 [date_added] => 2024-12-09T20:58:09.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9So52ugZh2BLBT3f7p61947q91uQh2DyvbfyMDeRpump ) [infinite_supply] => [cmc_rank] => 3150 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 32322421.137003 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032322421137003 [volume_24h] => 1262249.4545364 [volume_change_24h] => -12.8109 [percent_change_1h] => 0.24628321 [percent_change_24h] => -18.08323915 [percent_change_7d] => -42.094879 [percent_change_30d] => -40.47922945 [percent_change_60d] => -40.47922945 [percent_change_90d] => -40.47922945 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32322421.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3150] => stdClass Object ( [id] => 34680 [name] => Casper AI [symbol] => AIAGENT [slug] => casper-ai [num_market_pairs] => 4 [date_added] => 2024-12-16T17:36:27.000Z [tags] => Array ( ) [max_supply] => 1257857144 [circulating_supply] => 0 [total_supply] => 1257857144 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xadcdbcb0db9edf31509971f64f0a8e0fc53b384d ) [infinite_supply] => [cmc_rank] => 3151 [self_reported_circulating_supply] => 425357144 [self_reported_market_cap] => 2623342.0256396 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0061673867775444 [volume_24h] => 1255894.6361072 [volume_change_24h] => -25.743 [percent_change_1h] => -5.49412857 [percent_change_24h] => -18.68876259 [percent_change_7d] => -49.17862965 [percent_change_30d] => -49.17862965 [percent_change_60d] => -49.17862965 [percent_change_90d] => -49.17862965 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7757691.52 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3151] => stdClass Object ( [id] => 33647 [name] => Moo Deng (moodeng.sbs) [symbol] => MOODENG [slug] => moo-deng-sbs [num_market_pairs] => 1 [date_added] => 2024-10-25T09:50:23.000Z [tags] => Array ( [0] => animal-memes ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68e686bC641605877AD72fF76a7047d7325D8D3e ) [infinite_supply] => [cmc_rank] => 3152 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 4278957.4311821 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.2789574311821E-6 [volume_24h] => 1255559.9239303 [volume_change_24h] => 32.7313 [percent_change_1h] => -7.83271061 [percent_change_24h] => 211.52062433 [percent_change_7d] => -80.67725198 [percent_change_30d] => 37981.9506777 [percent_change_60d] => 37981.9506777 [percent_change_90d] => 37981.9506777 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4278957.43 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3152] => stdClass Object ( [id] => 32587 [name] => UMM [symbol] => UMM [slug] => umm [num_market_pairs] => 1 [date_added] => 2024-08-07T17:34:17.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x4b776150B8dCDc34ad705A76734Fb591Ac181D1d ) [infinite_supply] => [cmc_rank] => 3153 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 235535308.60956 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3553530860956 [volume_24h] => 1253226.9997654 [volume_change_24h] => -8.2022 [percent_change_1h] => 0.73419966 [percent_change_24h] => 0.03098212 [percent_change_7d] => 9.2566416 [percent_change_30d] => 87.43154254 [percent_change_60d] => 45.55207397 [percent_change_90d] => 71.50636231 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 235535308.61 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3153] => stdClass Object ( [id] => 31293 [name] => Nigella Coin [symbol] => NIGELLA [slug] => nigella-coin [num_market_pairs] => 4 [date_added] => 2024-07-01T12:55:37.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 188017377 [infinite_supply] => [platform] => [cmc_rank] => 3154 [self_reported_circulating_supply] => 47240603 [self_reported_market_cap] => 343949119.29131 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.280794432097 [volume_24h] => 1251261.3024005 [volume_change_24h] => -21.7263 [percent_change_1h] => 0.10797932 [percent_change_24h] => -1.23357434 [percent_change_7d] => -36.41457318 [percent_change_30d] => -68.41248055 [percent_change_60d] => -88.39403219 [percent_change_90d] => -90.72004937 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1368915871.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3154] => stdClass Object ( [id] => 29569 [name] => Mountain Protocol [symbol] => USDM [slug] => mountain-protocol [num_market_pairs] => 20 [date_added] => 2024-02-28T09:16:59.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 152107153 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x59D9356E565Ab3A36dD77763Fc0d87fEaf85508C ) [infinite_supply] => 1 [cmc_rank] => 3155 [self_reported_circulating_supply] => 152107153 [self_reported_market_cap] => 151991708.47122 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99924103155898 [volume_24h] => 1232009.2564078 [volume_change_24h] => -14.5051 [percent_change_1h] => 0.01632313 [percent_change_24h] => 0.01507639 [percent_change_7d] => -0.04516241 [percent_change_30d] => -0.10023099 [percent_change_60d] => -0.01951126 [percent_change_90d] => -0.03122036 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 151991708.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3155] => stdClass Object ( [id] => 30948 [name] => Kitten Haimer [symbol] => KHAI [slug] => kitten-haimer [num_market_pairs] => 35 [date_added] => 2024-04-26T08:14:48.000Z [tags] => Array ( [0] => memes [1] => ai-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 54000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3TWgDvYBL2YPET2LxnWAwsMeoA8aL4DutNuwat2pKCjC ) [infinite_supply] => [cmc_rank] => 3156 [self_reported_circulating_supply] => 54000000 [self_reported_market_cap] => 12009014.940727 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22238916556902 [volume_24h] => 1226948.3034066 [volume_change_24h] => -10.0879 [percent_change_1h] => -0.56308227 [percent_change_24h] => -10.89196348 [percent_change_7d] => -51.67940802 [percent_change_30d] => -45.14281081 [percent_change_60d] => -48.11128584 [percent_change_90d] => -43.14719177 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12009014.94 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3156] => stdClass Object ( [id] => 28589 [name] => Froge (ETH) [symbol] => FROGE [slug] => froge-vip [num_market_pairs] => 8 [date_added] => 2024-06-28T07:18:57.000Z [tags] => Array ( [0] => memes [1] => ai-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 690420000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcAb254f1a32343f11aB41fbdE90eCB410cDe348a ) [infinite_supply] => [cmc_rank] => 3157 [self_reported_circulating_supply] => 690420000000000 [self_reported_market_cap] => 9602352.9868359 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3907987872362E-8 [volume_24h] => 1212131.8112961 [volume_change_24h] => -41.5847 [percent_change_1h] => 0.41090369 [percent_change_24h] => -34.21533087 [percent_change_7d] => -40.98958892 [percent_change_30d] => -53.62737102 [percent_change_60d] => 487.94980895 [percent_change_90d] => 616.78184996 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9602352.99 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3157] => stdClass Object ( [id] => 34165 [name] => ORA [symbol] => ORA [slug] => ora [num_market_pairs] => 8 [date_added] => 2024-11-22T08:21:55.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 333333333 [circulating_supply] => 0 [total_supply] => 333333333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x33333333FEde34409Fb7f67c6585047E1F653333 ) [infinite_supply] => [cmc_rank] => 3158 [self_reported_circulating_supply] => 3333333 [self_reported_market_cap] => 4576555.3747414 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3729667497191 [volume_24h] => 1206271.5423734 [volume_change_24h] => -19.122 [percent_change_1h] => -0.73327328 [percent_change_24h] => -4.45404615 [percent_change_7d] => -34.17778622 [percent_change_30d] => -60.86658794 [percent_change_60d] => -60.86658794 [percent_change_90d] => -60.86658794 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 457655582.78 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3158] => stdClass Object ( [id] => 31183 [name] => Giko Cat [symbol] => GIKO [slug] => giko-cat [num_market_pairs] => 41 [date_added] => 2024-05-10T07:33:01.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 9999747 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3WPep4ufaToK1aS5s8BL9inzeUrt4DYaQCiic6ZkkC1U ) [infinite_supply] => [cmc_rank] => 3159 [self_reported_circulating_supply] => 9999747 [self_reported_market_cap] => 27712528.3561 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7713229500806 [volume_24h] => 1203727.473944 [volume_change_24h] => -28.8575 [percent_change_1h] => -1.86602812 [percent_change_24h] => -6.24899287 [percent_change_7d] => -18.06667981 [percent_change_30d] => -35.38929194 [percent_change_60d] => -27.01802075 [percent_change_90d] => 895.59888654 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27712528.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3159] => stdClass Object ( [id] => 33320 [name] => Pups (Bitcoin) [symbol] => PUPS [slug] => pups-runes [num_market_pairs] => 36 [date_added] => 2024-04-09T08:40:49.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => bitcoin-ecosystem [3] => runes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 968445660 [platform] => stdClass Object ( [id] => 1 [name] => Runes [symbol] => BTC [slug] => bitcoin [token_address] => PUPSWORLDPEACE ) [infinite_supply] => [cmc_rank] => 3160 [self_reported_circulating_supply] => 968445660 [self_reported_market_cap] => 99563485.66201 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10280750874758 [volume_24h] => 1201848.8547145 [volume_change_24h] => -17.6782 [percent_change_1h] => -1.49151817 [percent_change_24h] => -12.4205775 [percent_change_7d] => -44.581233 [percent_change_30d] => -62.27581609 [percent_change_60d] => -2.12932663 [percent_change_90d] => -31.402343 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 102807508.75 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3160] => stdClass Object ( [id] => 30810 [name] => Fjord Foundry [symbol] => FJO [slug] => fjord-foundry [num_market_pairs] => 15 [date_added] => 2024-04-22T07:04:15.000Z [tags] => Array ( [0] => crowdfunding [1] => crowdsourcing [2] => launchpad ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 ) [infinite_supply] => [cmc_rank] => 3161 [self_reported_circulating_supply] => 32000000 [self_reported_market_cap] => 35856841.180175 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1205262868805 [volume_24h] => 1197420.8420919 [volume_change_24h] => 4.375 [percent_change_1h] => -0.6712767 [percent_change_24h] => 2.07857977 [percent_change_7d] => -8.01637127 [percent_change_30d] => 81.38678386 [percent_change_60d] => 331.10235656 [percent_change_90d] => 184.78269289 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 112052628.69 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3161] => stdClass Object ( [id] => 34112 [name] => Marso.Tech [symbol] => MARSO [slug] => marso-tech [num_market_pairs] => 1 [date_added] => 2024-11-20T11:21:20.000Z [tags] => Array ( ) [max_supply] => 14070000000 [circulating_supply] => 0 [total_supply] => 14000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xdfd579dD6AeB232E95A15D964a135A61925b5C93 ) [infinite_supply] => [cmc_rank] => 3162 [self_reported_circulating_supply] => 10080000000 [self_reported_market_cap] => 23868926.844679 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002367949091734 [volume_24h] => 1185622.4647278 [volume_change_24h] => -6.9289 [percent_change_1h] => 0.11633778 [percent_change_24h] => 1.18010574 [percent_change_7d] => -4.29859639 [percent_change_30d] => 90.29807432 [percent_change_60d] => 244.58129618 [percent_change_90d] => 244.58129618 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33317043.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3162] => stdClass Object ( [id] => 33774 [name] => BOME AI [symbol] => BOME [slug] => bome-ai-org [num_market_pairs] => 1 [date_added] => 2024-11-04T03:49:57.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 6900000000 [circulating_supply] => 0 [total_supply] => 6900000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c4785eE3CA8bF1fB90c772703210bd346AA3413 ) [infinite_supply] => [cmc_rank] => 3163 [self_reported_circulating_supply] => 6900000000 [self_reported_market_cap] => 132096048.21265 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019144354813428 [volume_24h] => 1185597.6998129 [volume_change_24h] => -9.0737 [percent_change_1h] => 5.55965613 [percent_change_24h] => 190.74155979 [percent_change_7d] => -60.13336848 [percent_change_30d] => 987624548.36239 [percent_change_60d] => 987624548.36239 [percent_change_90d] => 987624548.36239 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 132096048.21 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3163] => stdClass Object ( [id] => 34595 [name] => RZcoin [symbol] => RZ [slug] => rzcoin [num_market_pairs] => 4 [date_added] => 2024-12-13T05:03:54.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 98000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6bc5abcc56874d7facb90c2c3812cc19aaf9b204 ) [infinite_supply] => [cmc_rank] => 3164 [self_reported_circulating_supply] => 29500000 [self_reported_market_cap] => 285230271.92254 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.6688227770351 [volume_24h] => 1177847.4901051 [volume_change_24h] => 4.2334 [percent_change_1h] => 0.00420904 [percent_change_24h] => 3.44261345 [percent_change_7d] => 48.09998298 [percent_change_30d] => 53.87782029 [percent_change_60d] => 53.87782029 [percent_change_90d] => 53.87782029 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 966882277.7 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3164] => stdClass Object ( [id] => 34552 [name] => aixCB by Virtuals [symbol] => AIXCB [slug] => aixcb-by-virtuals [num_market_pairs] => 3 [date_added] => 2024-12-11T12:08:52.000Z [tags] => Array ( [0] => memes [1] => ai-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f ) [infinite_supply] => [cmc_rank] => 3165 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 13180106.762783 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013180106762783 [volume_24h] => 1175269.019892 [volume_change_24h] => 187.2389 [percent_change_1h] => 2.05145638 [percent_change_24h] => 32.01667575 [percent_change_7d] => 85.71691166 [percent_change_30d] => 111.13784929 [percent_change_60d] => 111.13784929 [percent_change_90d] => 111.13784929 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13180106.76 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3165] => stdClass Object ( [id] => 33749 [name] => Catana [symbol] => CATANA [slug] => catana [num_market_pairs] => 22 [date_added] => 2024-10-31T15:04:48.000Z [tags] => Array ( [0] => memes [1] => cat-themed [2] => pump-fun-ecosystem ) [max_supply] => 999983699 [circulating_supply] => 0 [total_supply] => 999983699 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GmbC2HgWpHpq9SHnmEXZNT5e1zgcU9oASDqbAkGTpump ) [infinite_supply] => [cmc_rank] => 3166 [self_reported_circulating_supply] => 999983699 [self_reported_market_cap] => 10235955.122764 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010236121981789 [volume_24h] => 1172071.5714355 [volume_change_24h] => -20.6051 [percent_change_1h] => -0.30967875 [percent_change_24h] => -14.17943863 [percent_change_7d] => -55.37886895 [percent_change_30d] => -77.7240308 [percent_change_60d] => -35.40822377 [percent_change_90d] => -35.40822377 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10235955.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3166] => stdClass Object ( [id] => 33561 [name] => trumpwifhat [symbol] => TRUMP [slug] => trump-wif-hat [num_market_pairs] => 1 [date_added] => 2024-10-22T11:39:18.000Z [tags] => Array ( ) [max_supply] => 99884540700 [circulating_supply] => 0 [total_supply] => 99884540700 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x555907a0b5c32DF0fEb35401187aED60a9191D74 ) [infinite_supply] => [cmc_rank] => 3167 [self_reported_circulating_supply] => 99884540700 [self_reported_market_cap] => 9268579.0367985 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.2792928433604E-5 [volume_24h] => 1166937.1713727 [volume_change_24h] => 12.6547 [percent_change_1h] => 14.35447541 [percent_change_24h] => 127.02056899 [percent_change_7d] => 234.69291348 [percent_change_30d] => 1021.84143317 [percent_change_60d] => 2885.50486912 [percent_change_90d] => 2885.50486912 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9268579.04 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3167] => stdClass Object ( [id] => 33184 [name] => Neiro Pump [symbol] => NEIRO [slug] => neiro-pump [num_market_pairs] => 2 [date_added] => 2024-09-26T09:44:57.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x339058Ca41e17b55B6dd295373C5d3cBe8000Cd9 ) [infinite_supply] => [cmc_rank] => 3168 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 11591823.022681 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1591823022681E-5 [volume_24h] => 1163623.0311584 [volume_change_24h] => 16.3192 [percent_change_1h] => -20.89766207 [percent_change_24h] => 100.87937365 [percent_change_7d] => 8.59116642 [percent_change_30d] => 437.12343122 [percent_change_60d] => 394.1436595 [percent_change_90d] => 2402.0509164 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11591823.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3168] => stdClass Object ( [id] => 28709 [name] => Sonorus [symbol] => SNS [slug] => sonorus [num_market_pairs] => 12 [date_added] => 2023-12-14T06:21:01.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF3A587d1AC967b40DB59223434BAf0C6e11588EA ) [infinite_supply] => [cmc_rank] => 3169 [self_reported_circulating_supply] => 59694451 [self_reported_market_cap] => 830243.18328812 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013908213734776 [volume_24h] => 1158323.3707535 [volume_change_24h] => 13.627 [percent_change_1h] => 1.2756047 [percent_change_24h] => 4.76741372 [percent_change_7d] => -39.82870943 [percent_change_30d] => -0.0027952 [percent_change_60d] => -26.78283193 [percent_change_90d] => -37.00028965 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13908213.73 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3169] => stdClass Object ( [id] => 24437 [name] => Rock Dao [symbol] => ROCK [slug] => rock-dao [num_market_pairs] => 3 [date_added] => 2023-04-13T12:08:17.000Z [tags] => Array ( ) [max_supply] => 5973780169 [circulating_supply] => 0 [total_supply] => 5973780169 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TZ3c6bmoqVeq9YEEBMSNrBLq2rHJ1vR8Nc ) [infinite_supply] => [cmc_rank] => 3170 [self_reported_circulating_supply] => 4573780169 [self_reported_market_cap] => 4174478.124105 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00091269758708533 [volume_24h] => 1151249.8715465 [volume_change_24h] => -0.825 [percent_change_1h] => 0.0466987 [percent_change_24h] => 2.25514518 [percent_change_7d] => -25.53373737 [percent_change_30d] => 56.00107888 [percent_change_60d] => 34.20877057 [percent_change_90d] => 20.5155603 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5452254.75 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3170] => stdClass Object ( [id] => 33033 [name] => MOG CAT [symbol] => MOG [slug] => mog-cat [num_market_pairs] => 7 [date_added] => 2024-09-16T09:00:34.000Z [tags] => Array ( [0] => animal-memes ) [max_supply] => 360000000000 [circulating_supply] => 0 [total_supply] => 360000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7391425CA7ceE3eE03E09794b819291a572af83E ) [infinite_supply] => [cmc_rank] => 3171 [self_reported_circulating_supply] => 360000000000 [self_reported_market_cap] => 7888532.0727834 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1912589091065E-5 [volume_24h] => 1148574.1312134 [volume_change_24h] => 34.8019 [percent_change_1h] => 18.17554452 [percent_change_24h] => 200.64966572 [percent_change_7d] => -95.95515534 [percent_change_30d] => 926.92391582 [percent_change_60d] => 58.15206776 [percent_change_90d] => 41.41686039 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7888532.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3171] => stdClass Object ( [id] => 34245 [name] => MSTR [symbol] => MSTR [slug] => mstr [num_market_pairs] => 1 [date_added] => 2024-11-27T06:40:16.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x306227D964511A260D14563FbfA82AA75Db404b2 ) [infinite_supply] => [cmc_rank] => 3172 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3954890149.223 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.954890149223 [volume_24h] => 1143759.1647734 [volume_change_24h] => 10.5045 [percent_change_1h] => 26.34782787 [percent_change_24h] => 233.22225348 [percent_change_7d] => 155622.27319466 [percent_change_30d] => 4559224.8110778 [percent_change_60d] => 4559224.8110778 [percent_change_90d] => 4559224.8110778 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3954890149.22 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3172] => stdClass Object ( [id] => 33470 [name] => Popcat (ERC) [symbol] => POPCAT [slug] => popcat-erc [num_market_pairs] => 1 [date_added] => 2024-10-16T05:41:42.000Z [tags] => Array ( [0] => animal-memes ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x05Aa4817c17825281474ae2Ee1ca492b89A16Bce ) [infinite_supply] => [cmc_rank] => 3173 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 442172194.41924 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00044217219441924 [volume_24h] => 1142321.4271242 [volume_change_24h] => -5.4734 [percent_change_1h] => 20.07895669 [percent_change_24h] => 161.76242759 [percent_change_7d] => 78.56706016 [percent_change_30d] => 4382.50028217 [percent_change_60d] => 77215.92753956 [percent_change_90d] => 77215.92753956 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 442172194.42 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3173] => stdClass Object ( [id] => 3911 [name] => Ocean Protocol [symbol] => OCEAN [slug] => ocean-protocol [num_market_pairs] => 238 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => distributed-computing [3] => defi [4] => filesharing [5] => dao [6] => substrate [7] => storage [8] => dcg-portfolio [9] => fabric-ventures-portfolio [10] => polygon-ecosystem [11] => web3 [12] => injective-ecosystem [13] => generative-ai [14] => depin ) [max_supply] => 1410000000 [circulating_supply] => 0 [total_supply] => 1410000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x967da4048cd07ab37855c090aaf366e4ce1b9f48 ) [infinite_supply] => [cmc_rank] => 3174 [self_reported_circulating_supply] => 629189183.11696 [self_reported_market_cap] => 355827189.39282 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.5655329095616 [volume_24h] => 1142290.1960348 [volume_change_24h] => 52.9217 [percent_change_1h] => -1.07642453 [percent_change_24h] => -5.37600139 [percent_change_7d] => -24.06887271 [percent_change_30d] => 2.86272848 [percent_change_60d] => -2.80326358 [percent_change_90d] => -21.70335282 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 797401402.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3174] => stdClass Object ( [id] => 30116 [name] => Resistance Dog [symbol] => REDO [slug] => resistance-dog [num_market_pairs] => 18 [date_added] => 2024-03-26T05:37:21.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQBZ_cafPyDr5KUTs0aNxh0ZTDhkpEZONmLJA2SNGlLm4Cko ) [infinite_supply] => [cmc_rank] => 3175 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 19511679.056733 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19511679056733 [volume_24h] => 1142271.8746694 [volume_change_24h] => -27.8142 [percent_change_1h] => -1.2222307 [percent_change_24h] => -6.73593144 [percent_change_7d] => -27.99844531 [percent_change_30d] => -31.04578145 [percent_change_60d] => -28.28485403 [percent_change_90d] => -54.44578083 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19511679.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3175] => stdClass Object ( [id] => 33850 [name] => STRATEGIC BITCOIN RESERVE [symbol] => SBR [slug] => strategic-bitcoin-reserve [num_market_pairs] => 18 [date_added] => 2024-11-08T08:23:34.000Z [tags] => Array ( [0] => memes ) [max_supply] => 21042069 [circulating_supply] => 0 [total_supply] => 21042069 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd6203889c22d9fe5e938a9200f50fdffe9dd8e02 ) [infinite_supply] => [cmc_rank] => 3176 [self_reported_circulating_supply] => 21042069 [self_reported_market_cap] => 14440133.375864 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.68625064274163 [volume_24h] => 1120173.1308667 [volume_change_24h] => -40.2227 [percent_change_1h] => -0.23271504 [percent_change_24h] => -2.45661918 [percent_change_7d] => -30.10380683 [percent_change_30d] => -70.91898973 [percent_change_60d] => 132.47466415 [percent_change_90d] => 132.47466415 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14440133.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3176] => stdClass Object ( [id] => 31788 [name] => Eagle AI [symbol] => EAI [slug] => eagle-ai [num_market_pairs] => 8 [date_added] => 2024-06-12T09:30:19.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x6797b6244fa75f2e78cdffc3a4eb169332b730cc ) [infinite_supply] => [cmc_rank] => 3177 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 60705928.258628 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.60705928258628 [volume_24h] => 1117009.6471218 [volume_change_24h] => 3.8291 [percent_change_1h] => -2.98919647 [percent_change_24h] => 8.30239443 [percent_change_7d] => 41.33823089 [percent_change_30d] => 678.49469943 [percent_change_60d] => 559.74652748 [percent_change_90d] => 454.93062045 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60705928.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3177] => stdClass Object ( [id] => 32503 [name] => NOTAI [symbol] => NOTAI [slug] => notai [num_market_pairs] => 11 [date_added] => 2024-09-18T12:51:55.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCV5dXNrWVU1z7VidEKvXL5iB_PXs2zm9LLe9bPgSklde0z ) [infinite_supply] => [cmc_rank] => 3178 [self_reported_circulating_supply] => 9830000000 [self_reported_market_cap] => 539030.21311033 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.4835220051915E-5 [volume_24h] => 1114611.6223617 [volume_change_24h] => 12.753 [percent_change_1h] => 0.061645 [percent_change_24h] => -7.78702908 [percent_change_7d] => -26.74927491 [percent_change_30d] => -26.66781439 [percent_change_60d] => -13.22623696 [percent_change_90d] => -64.63858492 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5483522.01 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3178] => stdClass Object ( [id] => 33471 [name] => SORA GROK [symbol] => GROK [slug] => sora-grok [num_market_pairs] => 1 [date_added] => 2024-10-16T05:43:19.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa ) [infinite_supply] => [cmc_rank] => 3179 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 61257606.896673 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00061257606896673 [volume_24h] => 1112664.7444526 [volume_change_24h] => -3.7015 [percent_change_1h] => 21.87034923 [percent_change_24h] => 134.43744712 [percent_change_7d] => -74.92280334 [percent_change_30d] => 2326.24145259 [percent_change_60d] => 9204.28237107 [percent_change_90d] => 9204.28237107 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61257606.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3179] => stdClass Object ( [id] => 1191 [name] => Memetic / PepeCoin [symbol] => MEME [slug] => memetic [num_market_pairs] => 24 [date_added] => 2016-03-14T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => x11 [3] => masternodes [4] => memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 133769419 [infinite_supply] => [platform] => [cmc_rank] => 3180 [self_reported_circulating_supply] => 43259431.249551 [self_reported_market_cap] => 436382.11340519 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010087560118112 [volume_24h] => 1111341.5403326 [volume_change_24h] => -7.6148 [percent_change_1h] => -2.5674829 [percent_change_24h] => -7.23441447 [percent_change_7d] => -24.16828361 [percent_change_30d] => -24.55100474 [percent_change_60d] => -20.05901211 [percent_change_90d] => -6.87478799 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1349407.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3180] => stdClass Object ( [id] => 29318 [name] => Worldwide USD [symbol] => WUSD [slug] => worldwide-usd [num_market_pairs] => 33 [date_added] => 2024-02-07T09:14:21.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7Cd017ca5ddb86861FA983a34b5F495C6F898c41 ) [infinite_supply] => 1 [cmc_rank] => 3181 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 100027544.0682 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.000275440682 [volume_24h] => 1106114.3205902 [volume_change_24h] => -49.3357 [percent_change_1h] => 0.04212895 [percent_change_24h] => 0.09312336 [percent_change_7d] => 0.06798072 [percent_change_30d] => -0.13195591 [percent_change_60d] => 0.06051396 [percent_change_90d] => -0.01767539 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100027544.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3181] => stdClass Object ( [id] => 34110 [name] => GOUT [symbol] => GOUT [slug] => gout [num_market_pairs] => 6 [date_added] => 2024-11-20T10:04:52.000Z [tags] => Array ( ) [max_supply] => 210000000000 [circulating_supply] => 0 [total_supply] => 210000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF86AF2FBcf6A0479B21b1d3a4Af3893F63207FE7 ) [infinite_supply] => [cmc_rank] => 3182 [self_reported_circulating_supply] => 210000000000 [self_reported_market_cap] => 58019968.246952 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00027628556308072 [volume_24h] => 1097495.2746547 [volume_change_24h] => -44.6642 [percent_change_1h] => 2.94457274 [percent_change_24h] => -4.90588653 [percent_change_7d] => -29.74272803 [percent_change_30d] => 257.8775477 [percent_change_60d] => 593.51231432 [percent_change_90d] => 593.51231432 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58019968.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3182] => stdClass Object ( [id] => 33293 [name] => LOULOU [symbol] => LOULOU [slug] => loulou [num_market_pairs] => 5 [date_added] => 2024-10-03T12:02:55.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7BMb4jNt2tQG81jX7W22H2h2UyL4SW9QJgz25HRhpump ) [infinite_supply] => [cmc_rank] => 3183 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2573368.1907468 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025733681907468 [volume_24h] => 1094382.6941484 [volume_change_24h] => -2.0741 [percent_change_1h] => -1.52395272 [percent_change_24h] => -1.75854783 [percent_change_7d] => 3.45837866 [percent_change_30d] => 25.07150167 [percent_change_60d] => 13.30241202 [percent_change_90d] => -66.53517298 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2573368.19 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3183] => stdClass Object ( [id] => 33288 [name] => Pochita (pochita.com) [symbol] => POCHITA [slug] => pochita [num_market_pairs] => 3 [date_added] => 2024-10-03T10:28:21.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 0 [total_supply] => 999999999 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6FJideHPpcJtmFm3deHTnP4hs52PjDbd7mYFLK4snjmQ ) [infinite_supply] => [cmc_rank] => 3184 [self_reported_circulating_supply] => 999999999 [self_reported_market_cap] => 126938.3458707 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012693834599764 [volume_24h] => 1071711.2336102 [volume_change_24h] => 10.4713 [percent_change_1h] => 0.74571782 [percent_change_24h] => -9.84317141 [percent_change_7d] => -35.73149894 [percent_change_30d] => -62.59280834 [percent_change_60d] => -64.73580471 [percent_change_90d] => -95.28311331 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 126938.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3184] => stdClass Object ( [id] => 29995 [name] => lmeow [symbol] => LMEOW [slug] => lmeow-coin-eth [num_market_pairs] => 15 [date_added] => 2024-03-20T09:46:56.000Z [tags] => Array ( [0] => memes [1] => cat-themed ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1aE7e1d0ce06364CED9aD58225a1705b3e5DB92b ) [infinite_supply] => [cmc_rank] => 3185 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 31576387.073838 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031576387073838 [volume_24h] => 1067521.8385898 [volume_change_24h] => 14.7694 [percent_change_1h] => -1.74146442 [percent_change_24h] => -26.2056422 [percent_change_7d] => -44.20925095 [percent_change_30d] => -55.73779505 [percent_change_60d] => 84.43724409 [percent_change_90d] => 166.6833084 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31576387.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3185] => stdClass Object ( [id] => 12078 [name] => DogeSwap [symbol] => DOG [slug] => dogeswap-heco [num_market_pairs] => 14 [date_added] => 2021-09-23T15:11:00.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 2502 [name] => HECO [symbol] => HT [slug] => htx-token [token_address] => 0x099626783842d35C221E5d01694C2B928eB3B0AD ) [infinite_supply] => [cmc_rank] => 3186 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.006532933912586 [volume_24h] => 1063500.6639974 [volume_change_24h] => -55.2196 [percent_change_1h] => -2.05795379 [percent_change_24h] => -6.00109985 [percent_change_7d] => -24.59574039 [percent_change_30d] => -19.80091095 [percent_change_60d] => 32.40456108 [percent_change_90d] => 173.12275539 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6532933.91 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3186] => stdClass Object ( [id] => 8936 [name] => Trias Token (New) [symbol] => TRIAS [slug] => trias-token [num_market_pairs] => 69 [date_added] => 2021-03-24T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => metaverse [2] => bnb-chain [3] => layer-1 [4] => ai-agents ) [max_supply] => 9999999.9 [circulating_supply] => 0 [total_supply] => 9999999.8782493 [infinite_supply] => [platform] => [cmc_rank] => 3187 [self_reported_circulating_supply] => 9999999.88 [self_reported_market_cap] => 35874312.242107 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5874312672599 [volume_24h] => 1055643.9515811 [volume_change_24h] => -28.3516 [percent_change_1h] => 0.9038564 [percent_change_24h] => -4.44507697 [percent_change_7d] => -28.30027942 [percent_change_30d] => 25.95591329 [percent_change_60d] => 6.7333238 [percent_change_90d] => -30.94024658 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35874312.31 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3187] => stdClass Object ( [id] => 31874 [name] => PEPE [symbol] => TRUMP [slug] => pepe-trump-sbs [num_market_pairs] => 1 [date_added] => 2024-06-18T07:05:31.000Z [tags] => Array ( [0] => memes [1] => binance-smart-chain [2] => political-memes ) [max_supply] => 21000000000000 [circulating_supply] => 0 [total_supply] => 21000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc81688968Bd1E8Da313B8F2936852eC4307Cd17f ) [infinite_supply] => [cmc_rank] => 3188 [self_reported_circulating_supply] => 21000000000000 [self_reported_market_cap] => 2844209.7347996 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3543855879998E-7 [volume_24h] => 1051325.1139937 [volume_change_24h] => 21.6071 [percent_change_1h] => 4.88551175 [percent_change_24h] => 137.24863094 [percent_change_7d] => -98.64081669 [percent_change_30d] => 317.80425071 [percent_change_60d] => -94.97742522 [percent_change_90d] => -55.51259366 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2844209.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3188] => stdClass Object ( [id] => 26954 [name] => Paladeum [symbol] => PLB [slug] => paladeum [num_market_pairs] => 2 [date_added] => 2023-06-13T13:08:52.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3189 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3315094970105 [volume_24h] => 1051078.2190812 [volume_change_24h] => 10.4611 [percent_change_1h] => 0.23068731 [percent_change_24h] => -0.22832566 [percent_change_7d] => 6.90347166 [percent_change_30d] => 6.92698812 [percent_change_60d] => 26.26796392 [percent_change_90d] => 28.50591417 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1331509497.01 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3189] => stdClass Object ( [id] => 33736 [name] => Department of Gov Efficiency (deptofgovtefficiency.com) [symbol] => DOGE [slug] => department-of-gov-efficiency [num_market_pairs] => 27 [date_added] => 2024-10-30T15:52:16.000Z [tags] => Array ( [0] => memes [1] => political-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 9999998 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9TY6DUg1VSssYH5tFE95qoq5hnAGFak4w3cn72sJNCoV ) [infinite_supply] => [cmc_rank] => 3190 [self_reported_circulating_supply] => 9999998 [self_reported_market_cap] => 3348942.8178376 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33489434876263 [volume_24h] => 1035669.9363817 [volume_change_24h] => 7.8691 [percent_change_1h] => -0.46844823 [percent_change_24h] => 8.48381961 [percent_change_7d] => -17.66317709 [percent_change_30d] => -72.94114826 [percent_change_60d] => 154.12939327 [percent_change_90d] => 154.12939327 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3348942.82 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3190] => stdClass Object ( [id] => 30049 [name] => smolecoin [symbol] => SMOLE [slug] => smolecoin [num_market_pairs] => 37 [date_added] => 2024-03-21T09:28:34.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 420000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS ) [infinite_supply] => [cmc_rank] => 3191 [self_reported_circulating_supply] => 420000000000 [self_reported_market_cap] => 17871205.316639 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.2550488849142E-5 [volume_24h] => 1030268.0743111 [volume_change_24h] => -24.0154 [percent_change_1h] => -0.29570188 [percent_change_24h] => -5.88070632 [percent_change_7d] => -17.39626862 [percent_change_30d] => -33.8623043 [percent_change_60d] => 1.44326009 [percent_change_90d] => 10.10932597 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17871205.32 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3191] => stdClass Object ( [id] => 32758 [name] => Kollectiv [symbol] => KOL [slug] => kollectiv [num_market_pairs] => 3 [date_added] => 2024-08-20T13:08:14.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999999863 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => KoLzhrMy8VbHYttSB2tLRRmAB5bzzbAR3r5zx9oye87 ) [infinite_supply] => [cmc_rank] => 3192 [self_reported_circulating_supply] => 999999863 [self_reported_market_cap] => 43653490.535723 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043653496516252 [volume_24h] => 1029398.7194866 [volume_change_24h] => 844.6355 [percent_change_1h] => 0.04934315 [percent_change_24h] => -0.92050298 [percent_change_7d] => -17.02305936 [percent_change_30d] => -21.05074039 [percent_change_60d] => 6.79513627 [percent_change_90d] => 37.75827431 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43653496.52 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3192] => stdClass Object ( [id] => 34369 [name] => Meow [symbol] => MEOW [slug] => meowfi [num_market_pairs] => 6 [date_added] => 2024-12-02T15:09:25.000Z [tags] => Array ( [0] => solana-ecosystem [1] => cat-themed ) [max_supply] => 89999932838.88 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BUhS5coXEt9hcxN3JSpGYUWSKbNo96RsKu52LcMo12rf ) [infinite_supply] => [cmc_rank] => 3193 [self_reported_circulating_supply] => 89999932838.88 [self_reported_market_cap] => 182609212.42024 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020289927632185 [volume_24h] => 1025000.4526265 [volume_change_24h] => 85.8886 [percent_change_1h] => -7.16137878 [percent_change_24h] => 16.37704238 [percent_change_7d] => 15.73412474 [percent_change_30d] => 28.80647033 [percent_change_60d] => 28.80647033 [percent_change_90d] => 28.80647033 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 182609212.42 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3193] => stdClass Object ( [id] => 31082 [name] => Boomer [symbol] => BOOMER [slug] => boomer [num_market_pairs] => 21 [date_added] => 2024-05-06T05:50:49.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 926930476.16108 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xcdE172dc5ffC46D228838446c57C1227e0B82049 ) [infinite_supply] => [cmc_rank] => 3194 [self_reported_circulating_supply] => 926930540 [self_reported_market_cap] => 5546460.8771895 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0059836855490699 [volume_24h] => 1025037.1012988 [volume_change_24h] => 18.4895 [percent_change_1h] => -0.22156835 [percent_change_24h] => -22.08470307 [percent_change_7d] => -35.80478977 [percent_change_30d] => -50.13348248 [percent_change_60d] => 10.81636603 [percent_change_90d] => 97.67194198 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5983685.55 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3194] => stdClass Object ( [id] => 32207 [name] => WEEX Token [symbol] => WXT [slug] => weex-token [num_market_pairs] => 2 [date_added] => 2024-08-20T04:42:09.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1B66474c8ECA3827f16202907F41F63785579716 ) [infinite_supply] => [cmc_rank] => 3195 [self_reported_circulating_supply] => 2539000000 [self_reported_market_cap] => 42431601.421545 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016711934392101 [volume_24h] => 1023160.2042774 [volume_change_24h] => -12.5698 [percent_change_1h] => -0.44663299 [percent_change_24h] => -2.35726828 [percent_change_7d] => -8.84071346 [percent_change_30d] => 6.20791814 [percent_change_60d] => 28.67609618 [percent_change_90d] => 32.67422516 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 167119343.92 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3195] => stdClass Object ( [id] => 34001 [name] => PiggyPiggy [symbol] => PGC [slug] => piggypiggy [num_market_pairs] => 8 [date_added] => 2024-11-15T10:39:56.000Z [tags] => Array ( [0] => gaming [1] => dapp [2] => play-to-earn [3] => toncoin-ecosystem [4] => tap-to-earn ) [max_supply] => 1333333333 [circulating_supply] => 0 [total_supply] => 1333333333 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQBxH3N3nBx_-HEvQ2bs2vrC-M6-WxgIJKl1NqaEVH1sE-CT ) [infinite_supply] => [cmc_rank] => 3196 [self_reported_circulating_supply] => 1200000000 [self_reported_market_cap] => 816961.29197359 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00068080107664465 [volume_24h] => 1019526.0130261 [volume_change_24h] => -6.9722 [percent_change_1h] => -0.86166812 [percent_change_24h] => -3.21232926 [percent_change_7d] => -43.99994952 [percent_change_30d] => -69.22888402 [percent_change_60d] => -75.70360966 [percent_change_90d] => -75.70360966 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 907734.77 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3196] => stdClass Object ( [id] => 34568 [name] => BBAChain [symbol] => BBA [slug] => bbachain [num_market_pairs] => 1 [date_added] => 2024-12-19T13:13:13.000Z [tags] => Array ( ) [max_supply] => 296000000 [circulating_supply] => 0 [total_supply] => 296000000 [infinite_supply] => [platform] => [cmc_rank] => 3197 [self_reported_circulating_supply] => 134170395 [self_reported_market_cap] => 276813080.07822 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0631457489428 [volume_24h] => 1015918.8273411 [volume_change_24h] => -10.2137 [percent_change_1h] => -0.455355 [percent_change_24h] => -1.38655905 [percent_change_7d] => -1.0943747 [percent_change_30d] => -1.0943747 [percent_change_60d] => -1.0943747 [percent_change_90d] => -1.0943747 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 610691141.69 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3197] => stdClass Object ( [id] => 33643 [name] => SPX69000 [symbol] => SPX [slug] => spx-net [num_market_pairs] => 1 [date_added] => 2024-10-25T08:42:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5ff0d2De4Cd862149c6672C99B7Edf3B092667A3 ) [infinite_supply] => [cmc_rank] => 3198 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 3746383.5296291 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0074927670592583 [volume_24h] => 1005216.7039056 [volume_change_24h] => -13.6338 [percent_change_1h] => 2.15394567 [percent_change_24h] => 198.3380433 [percent_change_7d] => -89.51974628 [percent_change_30d] => 2501.49267539 [percent_change_60d] => 6171.59068494 [percent_change_90d] => 6171.59068494 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3746383.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3198] => stdClass Object ( [id] => 20646 [name] => Ozone Metaverse [symbol] => OZONE [slug] => ozone-metaverse [num_market_pairs] => 17 [date_added] => 2022-06-17T05:31:28.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => gaming [3] => binance-smart-chain [4] => metaverse [5] => web3 ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 801810225.66 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbf8bab33600d5bca18e4464e34c2a8d532031f5c ) [infinite_supply] => [cmc_rank] => 3199 [self_reported_circulating_supply] => 765610105.11 [self_reported_market_cap] => 1177674.3196585 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015382167918085 [volume_24h] => 1002408.5748565 [volume_change_24h] => 4.2825 [percent_change_1h] => 0.05088979 [percent_change_24h] => 14.10407391 [percent_change_7d] => 10.4295448 [percent_change_30d] => 47.63472446 [percent_change_60d] => 33.27776186 [percent_change_90d] => 59.62374162 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3076433.58 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3199] => stdClass Object ( [id] => 28608 [name] => BitStable [symbol] => BSSB [slug] => bitstable [num_market_pairs] => 23 [date_added] => 2023-12-06T13:37:37.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions ) [max_supply] => 12396873.283848 [circulating_supply] => 0 [total_supply] => 12396873.283848 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xda31d0d1bc934fc34f7189e38a413ca0a5e8b44f ) [infinite_supply] => [cmc_rank] => 3200 [self_reported_circulating_supply] => 12396873.283848 [self_reported_market_cap] => 1484646.9281181 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11975978895037 [volume_24h] => 997360.8084668 [volume_change_24h] => -21.1819 [percent_change_1h] => -1.22877124 [percent_change_24h] => -7.71327225 [percent_change_7d] => -43.65978452 [percent_change_30d] => 4.51161588 [percent_change_60d] => -11.66572751 [percent_change_90d] => -34.04301746 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1484646.93 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3200] => stdClass Object ( [id] => 15610 [name] => Terra Classic USD (Wormhole) [symbol] => USTC [slug] => terrausd-wormhole [num_market_pairs] => 133 [date_added] => 2021-12-06T04:20:34.000Z [tags] => Array ( [0] => seigniorage ) [max_supply] => [circulating_supply] => 0 [total_supply] => 42531101 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa693b19d2931d498c5b318df961919bb4aee87a5 ) [infinite_supply] => [cmc_rank] => 3201 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017881556312329 [volume_24h] => 988009.71681146 [volume_change_24h] => -42.5168 [percent_change_1h] => -1.91377387 [percent_change_24h] => -6.72491306 [percent_change_7d] => -23.03833425 [percent_change_30d] => -23.89849979 [percent_change_60d] => -22.0253489 [percent_change_90d] => -0.05855996 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 760522.28 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3201] => stdClass Object ( [id] => 30156 [name] => Sensay [symbol] => SNSY [slug] => sensay [num_market_pairs] => 10 [date_added] => 2024-04-03T14:00:20.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosytem [2] => base-ecosystem [3] => ai-agents ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x82a605d6d9114f4ad6d5ee461027477eeed31e34 ) [infinite_supply] => [cmc_rank] => 3202 [self_reported_circulating_supply] => 4630925128 [self_reported_market_cap] => 27813824.345017 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0060061053841804 [volume_24h] => 987799.74635398 [volume_change_24h] => -11.0381 [percent_change_1h] => -0.22314402 [percent_change_24h] => -7.95229182 [percent_change_7d] => -41.09232211 [percent_change_30d] => 195.56278105 [percent_change_60d] => 280.69845405 [percent_change_90d] => 287.27645824 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60061053.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3202] => stdClass Object ( [id] => 30571 [name] => TEH EPIK DUCK [symbol] => EPIK [slug] => teh-epik-duck [num_market_pairs] => 29 [date_added] => 2024-04-12T04:47:39.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 846671686.83 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3BgwJ8b7b9hHX4sgfZ2KJhv9496CoVfsMK2YePevsBRw ) [infinite_supply] => [cmc_rank] => 3203 [self_reported_circulating_supply] => 846671686.83 [self_reported_market_cap] => 10005841.866403 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011817853392341 [volume_24h] => 985163.42202722 [volume_change_24h] => -40.6401 [percent_change_1h] => 10.35560222 [percent_change_24h] => -2.28088734 [percent_change_7d] => -8.31445915 [percent_change_30d] => -15.35545833 [percent_change_60d] => -43.26764049 [percent_change_90d] => 50.87647243 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10005841.87 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3203] => stdClass Object ( [id] => 10088 [name] => PolyDoge [symbol] => POLYDOGE [slug] => polydoge [num_market_pairs] => 127 [date_added] => 2021-05-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 868093485320190 [circulating_supply] => 0 [total_supply] => 868093485320190 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 ) [infinite_supply] => [cmc_rank] => 3204 [self_reported_circulating_supply] => 868093485320190 [self_reported_market_cap] => 10931952.406227 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2593058917145E-8 [volume_24h] => 983329.56331762 [volume_change_24h] => 13.2188 [percent_change_1h] => -1.40642554 [percent_change_24h] => 1.93498693 [percent_change_7d] => -23.70387127 [percent_change_30d] => -6.07058144 [percent_change_60d] => -1.15310158 [percent_change_90d] => -0.48134554 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10931952.41 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3204] => stdClass Object ( [id] => 24574 [name] => Shanghai Inu [symbol] => SHANG [slug] => shanghai-inu [num_market_pairs] => 7 [date_added] => 2023-04-20T08:21:51.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xee772cec929d8430b4fa7a01cd7fbd159a68aa83 ) [infinite_supply] => [cmc_rank] => 3205 [self_reported_circulating_supply] => 750000000000000 [self_reported_market_cap] => 276337.12762503 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.6844950350005E-10 [volume_24h] => 969974.51366058 [volume_change_24h] => -13.5042 [percent_change_1h] => 1.24878716 [percent_change_24h] => -30.62720165 [percent_change_7d] => -76.79645274 [percent_change_30d] => 46.73686835 [percent_change_60d] => 65.37329108 [percent_change_90d] => 32.57501065 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 368449.5 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3205] => stdClass Object ( [id] => 32463 [name] => Neiro Solana (neirobropump.com) [symbol] => NEIRO [slug] => neiro-sol [num_market_pairs] => 47 [date_added] => 2024-07-29T12:42:47.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999998400 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CTg3ZgYx79zrE1MteDVkmkcGniiFrK1hJ6yiabropump ) [infinite_supply] => [cmc_rank] => 3206 [self_reported_circulating_supply] => 999998400 [self_reported_market_cap] => 1854759.1442357 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018547621118551 [volume_24h] => 968767.56094944 [volume_change_24h] => -5.8986 [percent_change_1h] => -1.0225435 [percent_change_24h] => -22.99373262 [percent_change_7d] => 47.79963017 [percent_change_30d] => -20.05444232 [percent_change_60d] => -50.05876691 [percent_change_90d] => -80.27138471 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1854759.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3206] => stdClass Object ( [id] => 28451 [name] => 2024PUMP [symbol] => PUMP [slug] => 2024pump [num_market_pairs] => 17 [date_added] => 2023-11-20T10:37:15.000Z [tags] => Array ( ) [max_supply] => 2024202420242024 [circulating_supply] => 0 [total_supply] => 2024202420242024 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xCEe4E6F4d8e634e329c457a4F98c090aFAfB1C4b ) [infinite_supply] => [cmc_rank] => 3207 [self_reported_circulating_supply] => 20242024202420 [self_reported_market_cap] => 11104338.442978 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.4857845894928E-7 [volume_24h] => 964142.33332777 [volume_change_24h] => -14.9096 [percent_change_1h] => -1.06730914 [percent_change_24h] => -2.17602143 [percent_change_7d] => -13.77888745 [percent_change_30d] => -3.41465184 [percent_change_60d] => -13.63084905 [percent_change_90d] => -30.5336369 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1110433844.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3207] => stdClass Object ( [id] => 33081 [name] => XBorg [symbol] => XBG [slug] => xborg [num_market_pairs] => 11 [date_added] => 2024-09-20T08:18:40.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => governance [4] => solana-ecosystem [5] => arbitrum-ecosytem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x93fa0b88c0c78e45980fa74cdd87469311b7b3e4 ) [infinite_supply] => [cmc_rank] => 3208 [self_reported_circulating_supply] => 166104589 [self_reported_market_cap] => 50538369.340143 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30425631010196 [volume_24h] => 964100.64875118 [volume_change_24h] => -30.4033 [percent_change_1h] => -0.60711873 [percent_change_24h] => -2.41341722 [percent_change_7d] => -18.21108831 [percent_change_30d] => 45.35555366 [percent_change_60d] => 8.18450968 [percent_change_90d] => 352.52923794 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 304256310.1 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3208] => stdClass Object ( [id] => 33794 [name] => DARAM AI [symbol] => DARAM [slug] => daram-ai [num_market_pairs] => 1 [date_added] => 2024-11-04T09:41:45.000Z [tags] => Array ( [0] => memes ) [max_supply] => 210000000000000000 [circulating_supply] => 0 [total_supply] => 210000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x128F3e482F5Bd5F08Fe1b216E60EC0A6013deAB9 ) [infinite_supply] => [cmc_rank] => 3209 [self_reported_circulating_supply] => 210000000000000000 [self_reported_market_cap] => 12264430.09816 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.8402048086476E-11 [volume_24h] => 959122.51588493 [volume_change_24h] => -14.4565 [percent_change_1h] => -6.72829775 [percent_change_24h] => 161.68442939 [percent_change_7d] => -38.81526616 [percent_change_30d] => 633.47445758 [percent_change_60d] => 1456.8131196 [percent_change_90d] => 1456.8131196 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12264430.1 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3209] => stdClass Object ( [id] => 34741 [name] => Museum Of Memes [symbol] => MOM [slug] => museum-of-memes [num_market_pairs] => 5 [date_added] => 2024-12-18T09:03:34.000Z [tags] => Array ( [0] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2YDMeite4gKusVQGAXvQPnbEXwkLKm2pUz8CTqHBpump ) [infinite_supply] => [cmc_rank] => 3210 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 182141.73965272 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00018214173965272 [volume_24h] => 946860.69777715 [volume_change_24h] => 25.6521 [percent_change_1h] => 10.34852885 [percent_change_24h] => -72.48473808 [percent_change_7d] => -78.59497762 [percent_change_30d] => -78.59497762 [percent_change_60d] => -78.59497762 [percent_change_90d] => -78.59497762 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 182141.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3210] => stdClass Object ( [id] => 34061 [name] => DNA [symbol] => DNA [slug] => dna [num_market_pairs] => 10 [date_added] => 2024-11-18T18:37:14.000Z [tags] => Array ( [0] => memes ) [max_supply] => 42069000000000000 [circulating_supply] => 0 [total_supply] => 42069000000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DiSetnR7k57wmfvywJhUVjPwWfg54SdQKxQdJEBYW23B ) [infinite_supply] => [cmc_rank] => 3211 [self_reported_circulating_supply] => 42069000000000000 [self_reported_market_cap] => 3694686.4325036 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.7824441572265E-11 [volume_24h] => 941743.31766943 [volume_change_24h] => -5.2604 [percent_change_1h] => 1.17264209 [percent_change_24h] => -1.55185994 [percent_change_7d] => -20.02783362 [percent_change_30d] => 14040.24054876 [percent_change_60d] => 1310.07880439 [percent_change_90d] => 1310.07880439 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3694686.43 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3211] => stdClass Object ( [id] => 28791 [name] => Bitcoin Cats [symbol] => 1CAT [slug] => bitcoin-cats [num_market_pairs] => 43 [date_added] => 2023-12-21T09:23:12.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => bitcoin-ecosystem [4] => brc-20 [5] => inscriptions [6] => cat-themed ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x508e00d5cef397b02d260d035e5ee80775e4c821 ) [infinite_supply] => [cmc_rank] => 3212 [self_reported_circulating_supply] => 5000000000 [self_reported_market_cap] => 6255173.722654 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012510347445308 [volume_24h] => 934472.01033074 [volume_change_24h] => -39.0758 [percent_change_1h] => -0.95225353 [percent_change_24h] => -10.69783523 [percent_change_7d] => -24.95803102 [percent_change_30d] => -16.52213406 [percent_change_60d] => -22.55075537 [percent_change_90d] => -30.93959458 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6255173.72 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3212] => stdClass Object ( [id] => 33951 [name] => Panther Ai [symbol] => PAI [slug] => panther-ai [num_market_pairs] => 2 [date_added] => 2024-11-14T05:38:09.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x13a5c811093dd001c328b59a0cc9dec88951f042 ) [infinite_supply] => [cmc_rank] => 3213 [self_reported_circulating_supply] => 278872052 [self_reported_market_cap] => 22799970.834257 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.08175781929649 [volume_24h] => 931204.17863487 [volume_change_24h] => 12.7065 [percent_change_1h] => -1.00632749 [percent_change_24h] => 3.62335706 [percent_change_7d] => 4.60867593 [percent_change_30d] => -0.79816884 [percent_change_60d] => 13.76669628 [percent_change_90d] => 13.76669628 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40878909.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3213] => stdClass Object ( [id] => 33323 [name] => Cats (catshouse.live) [symbol] => CATS [slug] => catshouse-live [num_market_pairs] => 21 [date_added] => 2024-10-07T06:34:21.000Z [tags] => Array ( [0] => memes [1] => cat-themed ) [max_supply] => 600000000000 [circulating_supply] => 0 [total_supply] => 600000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQA3AshPEVly8wQ6mZincrKC_CkJSKXqqjyg0VMsVjF_CATS ) [infinite_supply] => [cmc_rank] => 3214 [self_reported_circulating_supply] => 600000000000 [self_reported_market_cap] => 13268695.603347 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2114492672245E-5 [volume_24h] => 926278.41488038 [volume_change_24h] => -42.5102 [percent_change_1h] => -1.18790905 [percent_change_24h] => -8.39809802 [percent_change_7d] => -28.12743009 [percent_change_30d] => -39.65327372 [percent_change_60d] => -60.85970135 [percent_change_90d] => -90.38694719 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13268695.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3214] => stdClass Object ( [id] => 34587 [name] => Frodo the virtual samurai [symbol] => FROG [slug] => frodo-the-virtual-samurai [num_market_pairs] => 15 [date_added] => 2024-12-12T22:29:17.000Z [tags] => Array ( [0] => memes [1] => binance-alpha ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4AD663403df2F0E7987bC9C74561687472e1611C ) [infinite_supply] => [cmc_rank] => 3215 [self_reported_circulating_supply] => 5000000000 [self_reported_market_cap] => 24248400.823963 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0048496801647926 [volume_24h] => 925077.5827656 [volume_change_24h] => -71.4259 [percent_change_1h] => -0.2767702 [percent_change_24h] => -25.84287256 [percent_change_7d] => 162.87053608 [percent_change_30d] => 116.58924452 [percent_change_60d] => 116.58924452 [percent_change_90d] => 116.58924452 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24248400.82 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3215] => stdClass Object ( [id] => 34715 [name] => Squid Game(squidgames.info) [symbol] => SQUID [slug] => squid-games [num_market_pairs] => 1 [date_added] => 2024-12-17T16:23:10.000Z [tags] => Array ( ) [max_supply] => 999996384 [circulating_supply] => 0 [total_supply] => 999996384 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6sbSz8r8sqap2DERkxvDLxAHBWpLiD5LnUfiW3wQpump ) [infinite_supply] => [cmc_rank] => 3216 [self_reported_circulating_supply] => 999996384 [self_reported_market_cap] => 2471325.0359821 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024713339723257 [volume_24h] => 933609.62040579 [volume_change_24h] => 3.7048 [percent_change_1h] => -6.21665858 [percent_change_24h] => -33.22519703 [percent_change_7d] => -35.00925568 [percent_change_30d] => -35.00925568 [percent_change_60d] => -35.00925568 [percent_change_90d] => -35.00925568 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2471325.04 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3216] => stdClass Object ( [id] => 33369 [name] => Book of Meme 3.0 [symbol] => BOME [slug] => book-of-meme-3 [num_market_pairs] => 1 [date_added] => 2024-10-09T05:31:05.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420000000000000000 [circulating_supply] => 0 [total_supply] => 420000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x634769EB87542EAf41C0008c05D5d8F5d8bEc3A5 ) [infinite_supply] => [cmc_rank] => 3217 [self_reported_circulating_supply] => 420000000000000000 [self_reported_market_cap] => 20532490.040029 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.8886881047688E-11 [volume_24h] => 920464.91395706 [volume_change_24h] => -10.9327 [percent_change_1h] => 41.37128977 [percent_change_24h] => 153.8539657 [percent_change_7d] => -41.4233755 [percent_change_30d] => 4370.69146272 [percent_change_60d] => -99.25488728 [percent_change_90d] => 506.36626426 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20532490.04 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3217] => stdClass Object ( [id] => 6773 [name] => FUTUREXCRYPTO [symbol] => FXC [slug] => futurexcrypto [num_market_pairs] => 3 [date_added] => 2020-08-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1e6063b7b3a1c1952ed2c4087fd528998db69ec7 ) [infinite_supply] => [cmc_rank] => 3218 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8482462859661 [volume_24h] => 907186.15733603 [volume_change_24h] => -9.5584 [percent_change_1h] => 0.05906387 [percent_change_24h] => 0.66276774 [percent_change_7d] => 0.02658445 [percent_change_30d] => 30.04035885 [percent_change_60d] => 75.04986151 [percent_change_90d] => 79.79065406 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9241231429.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3218] => stdClass Object ( [id] => 5015 [name] => HEX [symbol] => HEX [slug] => hex [num_market_pairs] => 286 [date_added] => 2019-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 633542658973 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 ) [infinite_supply] => [cmc_rank] => 3219 [self_reported_circulating_supply] => 572170573415 [self_reported_market_cap] => 2200918631.2162 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038466127645817 [volume_24h] => 905707.04986367 [volume_change_24h] => 204.0909 [percent_change_1h] => 2.5182694 [percent_change_24h] => -21.29524356 [percent_change_7d] => -30.89762264 [percent_change_30d] => 26.22214961 [percent_change_60d] => 85.16644251 [percent_change_90d] => 56.38079468 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2436993278.91 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3219] => stdClass Object ( [id] => 11557 [name] => Own The Doge [symbol] => DOG [slug] => the-doge-nft [num_market_pairs] => 112 [date_added] => 2021-09-01T20:24:22.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => doggone-doggerel [3] => arbitrum-ecosytem [4] => ip-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 16969696969 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbaac2b4491727d78d2b78815144570b9f2fe8899 ) [infinite_supply] => [cmc_rank] => 3220 [self_reported_circulating_supply] => 15272727272.1 [self_reported_market_cap] => 61299484.865813 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0040136567473311 [volume_24h] => 904895.75117938 [volume_change_24h] => -9.79 [percent_change_1h] => -0.89540046 [percent_change_24h] => -4.01580661 [percent_change_7d] => -2.64264447 [percent_change_30d] => -41.05093856 [percent_change_60d] => -42.09455483 [percent_change_90d] => -1.02287414 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68110538.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3220] => stdClass Object ( [id] => 29030 [name] => Port3 Network [symbol] => PORT3 [slug] => port3-network [num_market_pairs] => 25 [date_added] => 2024-01-15T01:19:42.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4357054c3da8d46ed642383f03139ac7f090343 ) [infinite_supply] => [cmc_rank] => 3221 [self_reported_circulating_supply] => 92136276 [self_reported_market_cap] => 3864339.5000889 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.041941563821061 [volume_24h] => 901260.14187247 [volume_change_24h] => -31.6038 [percent_change_1h] => -0.86908535 [percent_change_24h] => -5.93146245 [percent_change_7d] => -20.37442659 [percent_change_30d] => 23.06593062 [percent_change_60d] => 44.21706743 [percent_change_90d] => 22.02171914 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41941563.82 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3221] => stdClass Object ( [id] => 34109 [name] => Harold [symbol] => HAROLD [slug] => harold-sol [num_market_pairs] => 3 [date_added] => 2024-11-20T10:02:52.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt ) [infinite_supply] => [cmc_rank] => 3222 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 7277496.1509166 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0072774961509166 [volume_24h] => 898020.71857314 [volume_change_24h] => 268.9941 [percent_change_1h] => -1.03628826 [percent_change_24h] => 22.72714763 [percent_change_7d] => 90.27557349 [percent_change_30d] => 1380.87846791 [percent_change_60d] => 1320.22604059 [percent_change_90d] => 1320.22604059 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7277496.15 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3222] => stdClass Object ( [id] => 34042 [name] => KanzzAI [symbol] => KAAI [slug] => kanzzai [num_market_pairs] => 1 [date_added] => 2024-11-18T09:49:15.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => ai-agents ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa7d48da33cF6AC74Ed2Ba71b7E33005DC51ADbB7 ) [infinite_supply] => [cmc_rank] => 3223 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 26762031.052184 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26762031052184 [volume_24h] => 894845.59798739 [volume_change_24h] => 86.4306 [percent_change_1h] => -2.67907769 [percent_change_24h] => 81.20984838 [percent_change_7d] => 647.1538954 [percent_change_30d] => 1378.04936147 [percent_change_60d] => 593.29252349 [percent_change_90d] => 593.29252349 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26762031.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3223] => stdClass Object ( [id] => 33483 [name] => MEDUSA (medusaonsol.xyz) [symbol] => MEDUSA [slug] => medusa-token [num_market_pairs] => 22 [date_added] => 2024-10-16T09:08:36.000Z [tags] => Array ( [0] => memes ) [max_supply] => 999989675 [circulating_supply] => 0 [total_supply] => 999989675 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Fosp9yoXQBdx8YqyURZePYzgpCnxp9XsfnQq69DRvvU4 ) [infinite_supply] => [cmc_rank] => 3224 [self_reported_circulating_supply] => 999989675 [self_reported_market_cap] => 316857.90957303 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00031686118116472 [volume_24h] => 893091.95771341 [volume_change_24h] => -4.383 [percent_change_1h] => -0.12916602 [percent_change_24h] => -5.0304474 [percent_change_7d] => -35.77446675 [percent_change_30d] => -65.0390492 [percent_change_60d] => -93.72073306 [percent_change_90d] => -98.54329899 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 316857.91 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3224] => stdClass Object ( [id] => 34041 [name] => Major Frog [symbol] => MAJOR [slug] => major-frog [num_market_pairs] => 12 [date_added] => 2024-11-18T09:47:30.000Z [tags] => Array ( ) [max_supply] => 987982551 [circulating_supply] => 0 [total_supply] => 987982551 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CNyMaRR4krm1yAxfCvPXevNMArZZZk7sRqKwX68uCeJk ) [infinite_supply] => [cmc_rank] => 3225 [self_reported_circulating_supply] => 987982551 [self_reported_market_cap] => 16585704.167882 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016787446449429 [volume_24h] => 887087.55144828 [volume_change_24h] => -50.1822 [percent_change_1h] => -3.91114127 [percent_change_24h] => 2.88225283 [percent_change_7d] => -45.49790346 [percent_change_30d] => -66.3354211 [percent_change_60d] => -73.71104731 [percent_change_90d] => -73.71104731 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16585704.17 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3225] => stdClass Object ( [id] => 33683 [name] => HarryPotterObamaSonic10Inu 2.0 [symbol] => BITCOIN [slug] => harrypotterobamasonic10inu-2 [num_market_pairs] => 1 [date_added] => 2024-10-28T15:57:30.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x37d299D9900209c3566254cFE59bFE6fF8F8c295 ) [infinite_supply] => [cmc_rank] => 3226 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 20087571.620571 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00020087571620571 [volume_24h] => 887071.74051224 [volume_change_24h] => -2.6056 [percent_change_1h] => 74.67053826 [percent_change_24h] => 251.96927403 [percent_change_7d] => 1842.67338947 [percent_change_30d] => -83.56603048 [percent_change_60d] => 26828.79345122 [percent_change_90d] => 26828.79345122 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20087571.62 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3226] => stdClass Object ( [id] => 30074 [name] => Velar [symbol] => VELAR [slug] => velar [num_market_pairs] => 12 [date_added] => 2024-03-22T11:32:42.000Z [tags] => Array ( [0] => bitcoin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x033BbDe722EA3Cdcec73cFFEA6581DF9F9C257de ) [infinite_supply] => [cmc_rank] => 3227 [self_reported_circulating_supply] => 241666667 [self_reported_market_cap] => 15808963.209038 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.065416399395447 [volume_24h] => 886918.3783693 [volume_change_24h] => 70.9711 [percent_change_1h] => -2.16535629 [percent_change_24h] => 1.97628832 [percent_change_7d] => -18.92974734 [percent_change_30d] => -8.81276981 [percent_change_60d] => 30.88475876 [percent_change_90d] => -12.46164362 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65416399.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3227] => stdClass Object ( [id] => 32477 [name] => Gold Standard [symbol] => BAR [slug] => gold-standard [num_market_pairs] => 7 [date_added] => 2024-07-30T11:48:22.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 999999 [circulating_supply] => 0 [total_supply] => 930541 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x777BE1c6075c20184C4fd76344b7b0B7c858fe6B ) [infinite_supply] => [cmc_rank] => 3228 [self_reported_circulating_supply] => 922299 [self_reported_market_cap] => 1255877.6542353 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3616816826596 [volume_24h] => 882138.33820947 [volume_change_24h] => -5.7891 [percent_change_1h] => 1.58622751 [percent_change_24h] => 7.76005748 [percent_change_7d] => 2.69443328 [percent_change_30d] => -33.92174857 [percent_change_60d] => -34.31749197 [percent_change_90d] => -30.00495205 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1361680.32 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3228] => stdClass Object ( [id] => 34159 [name] => Bongo Cat [symbol] => BONGO [slug] => bongo-cat [num_market_pairs] => 10 [date_added] => 2024-11-22T06:16:49.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999753894 [circulating_supply] => 0 [total_supply] => 999753894 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HUdqc5MR5h3FssESabPnQ1GTgTcPvnNudAuLj5J6a9sU ) [infinite_supply] => [cmc_rank] => 3229 [self_reported_circulating_supply] => 999753894 [self_reported_market_cap] => 17621359.629905 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017625697419794 [volume_24h] => 876935.86580089 [volume_change_24h] => -53.615 [percent_change_1h] => 0.16667424 [percent_change_24h] => -29.52252665 [percent_change_7d] => -37.83383946 [percent_change_30d] => -82.00562515 [percent_change_60d] => -82.00562515 [percent_change_90d] => -82.00562515 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17621359.63 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3229] => stdClass Object ( [id] => 34622 [name] => BUCK INU [symbol] => BUCK [slug] => buck-inu [num_market_pairs] => 3 [date_added] => 2024-12-13T21:35:17.000Z [tags] => Array ( ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc6e41D1144CFAbd5345e11C7bB5c5944B4c62E33 ) [infinite_supply] => [cmc_rank] => 3230 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 1762244.143719 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.762244143719E-6 [volume_24h] => 872087.18340963 [volume_change_24h] => -2.0088 [percent_change_1h] => 13.05565952 [percent_change_24h] => -40.38056492 [percent_change_7d] => -52.87069663 [percent_change_30d] => -58.37224672 [percent_change_60d] => -58.37224672 [percent_change_90d] => -58.37224672 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1762244.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3230] => stdClass Object ( [id] => 26202 [name] => CrossFi [symbol] => XFI [slug] => crossfinance [num_market_pairs] => 8 [date_added] => 2023-05-30T12:26:16.000Z [tags] => Array ( ) [max_supply] => 378432000 [circulating_supply] => 0 [total_supply] => 378432000 [infinite_supply] => [platform] => [cmc_rank] => 3231 [self_reported_circulating_supply] => 42733006.866388 [self_reported_market_cap] => 28611667.555694 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.66954491747218 [volume_24h] => 871163.06853592 [volume_change_24h] => -15.8263 [percent_change_1h] => 0.16080696 [percent_change_24h] => 4.31559799 [percent_change_7d] => -6.16676199 [percent_change_30d] => -14.28651292 [percent_change_60d] => -24.05228006 [percent_change_90d] => -10.49552788 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 253377222.21 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3231] => stdClass Object ( [id] => 33993 [name] => Daram [symbol] => DARAM [slug] => daram [num_market_pairs] => 10 [date_added] => 2024-11-15T08:50:07.000Z [tags] => Array ( [0] => memes ) [max_supply] => 210000000000 [circulating_supply] => 0 [total_supply] => 210000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xad86b91a1d1db15a4cd34d0634bbd4ecacb5b61a ) [infinite_supply] => [cmc_rank] => 3232 [self_reported_circulating_supply] => 210000000000 [self_reported_market_cap] => 4049220.8965266 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9282004269174E-5 [volume_24h] => 870409.32876346 [volume_change_24h] => 2.1874 [percent_change_1h] => 0.52684854 [percent_change_24h] => -5.74079468 [percent_change_7d] => -31.04237212 [percent_change_30d] => -57.52318738 [percent_change_60d] => -64.14882934 [percent_change_90d] => -64.14882934 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4049220.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3232] => stdClass Object ( [id] => 11145 [name] => Pulsechain [symbol] => PLS [slug] => pulsechain [num_market_pairs] => 14 [date_added] => 2023-05-20T15:01:05.000Z [tags] => Array ( ) [max_supply] => 135000000000000 [circulating_supply] => 0 [total_supply] => 14814814814815 [infinite_supply] => [platform] => [cmc_rank] => 3233 [self_reported_circulating_supply] => 14814814814815 [self_reported_market_cap] => 821942276.11524 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.5481103637778E-5 [volume_24h] => 855326.09988204 [volume_change_24h] => 67.1863 [percent_change_1h] => 3.85418596 [percent_change_24h] => -20.15705266 [percent_change_7d] => -30.62033094 [percent_change_30d] => -20.67883606 [percent_change_60d] => 20.40277903 [percent_change_90d] => 16.83075234 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7489948991.1 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3233] => stdClass Object ( [id] => 33050 [name] => Based Pepe [symbol] => PEPE [slug] => based-pepe [num_market_pairs] => 4 [date_added] => 2024-09-17T13:05:26.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D ) [infinite_supply] => [cmc_rank] => 3234 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 129900749.51135 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.087802170514E-7 [volume_24h] => 854351.615947 [volume_change_24h] => -62.8198 [percent_change_1h] => -0.61808097 [percent_change_24h] => -10.78392021 [percent_change_7d] => -19.22852299 [percent_change_30d] => 157.50675604 [percent_change_60d] => 544.20407534 [percent_change_90d] => 1093.03304439 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 129900749.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3234] => stdClass Object ( [id] => 28864 [name] => xPET tech [symbol] => XPET [slug] => xpet-tech [num_market_pairs] => 33 [date_added] => 2023-12-28T08:44:57.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x00CBcF7B3d37844e44b888Bc747bDd75FCf4E555 ) [infinite_supply] => [cmc_rank] => 3235 [self_reported_circulating_supply] => 16650221 [self_reported_market_cap] => 994473.1367631 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.059727323545021 [volume_24h] => 842192.57374312 [volume_change_24h] => -17.2078 [percent_change_1h] => -0.85767691 [percent_change_24h] => -3.8081255 [percent_change_7d] => -15.17724743 [percent_change_30d] => -3.83865477 [percent_change_60d] => 9.54183964 [percent_change_90d] => -1.37138852 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17918197.06 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3235] => stdClass Object ( [id] => 10506 [name] => HitBTC Token [symbol] => HIT [slug] => hitbtc-token [num_market_pairs] => 13 [date_added] => 2021-06-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x74b1af114274335598da72f5c6ed7b954a016eed ) [infinite_supply] => [cmc_rank] => 3236 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26967301449149 [volume_24h] => 842065.76854373 [volume_change_24h] => 179.765 [percent_change_1h] => -0.83727631 [percent_change_24h] => -3.16563716 [percent_change_7d] => -10.60590079 [percent_change_30d] => 9.04422894 [percent_change_60d] => 14.94797528 [percent_change_90d] => 20.04942767 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 539346028.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3236] => stdClass Object ( [id] => 10291 [name] => Convex CRV [symbol] => CVXCRV [slug] => convex-crv [num_market_pairs] => 25 [date_added] => 2021-06-05T00:00:00.000Z [tags] => Array ( [0] => defi [1] => asset-backed-token [2] => yield-farming ) [max_supply] => [circulating_supply] => 0 [total_supply] => 31727030 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 ) [infinite_supply] => [cmc_rank] => 3237 [self_reported_circulating_supply] => 31727030 [self_reported_market_cap] => 15852577.110184 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.49965525011902 [volume_24h] => 836890.36284757 [volume_change_24h] => 33.6403 [percent_change_1h] => 0.00470076 [percent_change_24h] => -9.7961869 [percent_change_7d] => -30.9048911 [percent_change_30d] => 47.34754377 [percent_change_60d] => 101.41959591 [percent_change_90d] => 72.34411271 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15852577.11 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3237] => stdClass Object ( [id] => 33958 [name] => Top Grass Club [symbol] => TGRASS [slug] => top-grass-club [num_market_pairs] => 4 [date_added] => 2024-11-14T06:46:40.000Z [tags] => Array ( ) [max_supply] => 800000000 [circulating_supply] => 0 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x71eD2Ce4A4eD4E487718E4B53C01bEEcfe5b14A7 ) [infinite_supply] => [cmc_rank] => 3238 [self_reported_circulating_supply] => 38500000 [self_reported_market_cap] => 1243596.5134402 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032301208141305 [volume_24h] => 827961.09195528 [volume_change_24h] => 105.4905 [percent_change_1h] => 6.46500175 [percent_change_24h] => 0.12349006 [percent_change_7d] => 41.13093037 [percent_change_30d] => 493.54228729 [percent_change_60d] => 463.97683319 [percent_change_90d] => 463.97683319 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25840966.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3238] => stdClass Object ( [id] => 33278 [name] => OneCoinBuy [symbol] => OCB [slug] => onecoinbuy [num_market_pairs] => 1 [date_added] => 2024-10-03T03:22:24.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3Ec451733496B0eE147926cadf2Fc58a2947300a ) [infinite_supply] => [cmc_rank] => 3239 [self_reported_circulating_supply] => 5000000000 [self_reported_market_cap] => 361485368.16441 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.072297073632882 [volume_24h] => 827445.86661428 [volume_change_24h] => 123.9238 [percent_change_1h] => 0.03180505 [percent_change_24h] => 0.01024361 [percent_change_7d] => -2.60191353 [percent_change_30d] => -5.44917425 [percent_change_60d] => -9.5285654 [percent_change_90d] => -12.92203835 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 722970736.33 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3239] => stdClass Object ( [id] => 18587 [name] => Serenity [symbol] => SERSH [slug] => serenity-shield [num_market_pairs] => 21 [date_added] => 2022-03-07T02:55:00.000Z [tags] => Array ( [0] => binance-chain [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 99344622 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x84affEEf925Cdce87f8A99B7b2E540dA5140Fc09 ) [infinite_supply] => [cmc_rank] => 3240 [self_reported_circulating_supply] => 26379332.874997 [self_reported_market_cap] => 2276127.2926981 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.086284490342647 [volume_24h] => 822345.1461996 [volume_change_24h] => -6.1752 [percent_change_1h] => -0.16011363 [percent_change_24h] => 3.475653 [percent_change_7d] => -8.30397124 [percent_change_30d] => 16.98197652 [percent_change_60d] => 34.70229477 [percent_change_90d] => -5.25132897 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8571900.08 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3240] => stdClass Object ( [id] => 32407 [name] => ZChains [symbol] => ZCD [slug] => zchains [num_market_pairs] => 4 [date_added] => 2024-07-26T05:08:29.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 15000000000 [infinite_supply] => [platform] => [cmc_rank] => 3241 [self_reported_circulating_supply] => 12000000000 [self_reported_market_cap] => 3034501076.132 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25287508967766 [volume_24h] => 809663.07546395 [volume_change_24h] => -13.4599 [percent_change_1h] => 0.07808985 [percent_change_24h] => -0.52567337 [percent_change_7d] => 1.812518 [percent_change_30d] => 0.91718695 [percent_change_60d] => -1.95367623 [percent_change_90d] => 0.40761818 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3793126345.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3241] => stdClass Object ( [id] => 33598 [name] => ALIENX [symbol] => AIX [slug] => alienx [num_market_pairs] => 3 [date_added] => 2024-10-23T18:41:24.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3242 [self_reported_circulating_supply] => 125000000 [self_reported_market_cap] => 1888113.5820268 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015104908656214 [volume_24h] => 809129.45367623 [volume_change_24h] => -25.1392 [percent_change_1h] => -0.27463229 [percent_change_24h] => -1.91127844 [percent_change_7d] => -23.58891896 [percent_change_30d] => -17.23231195 [percent_change_60d] => -36.68829779 [percent_change_90d] => -36.68829779 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15104908.66 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3242] => stdClass Object ( [id] => 30226 [name] => mfercoin [symbol] => $mfer [slug] => mfercoin [num_market_pairs] => 31 [date_added] => 2024-03-30T03:20:50.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xE3086852A4B125803C815a158249ae468A3254Ca ) [infinite_supply] => [cmc_rank] => 3243 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 18100920.9727 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0181009209727 [volume_24h] => 803285.92423157 [volume_change_24h] => -24.6555 [percent_change_1h] => -1.16574184 [percent_change_24h] => -8.81456342 [percent_change_7d] => -31.68629774 [percent_change_30d] => -44.60381005 [percent_change_60d] => -28.63487222 [percent_change_90d] => 31.35477388 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18100920.97 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3243] => stdClass Object ( [id] => 34246 [name] => Lamina1 [symbol] => L1 [slug] => lamina1 [num_market_pairs] => 2 [date_added] => 2024-11-27T12:20:07.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 0 [total_supply] => 1500000000 [infinite_supply] => [platform] => [cmc_rank] => 3244 [self_reported_circulating_supply] => 1509000 [self_reported_market_cap] => 645877.92945416 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.42801718320355 [volume_24h] => 801977.80004801 [volume_change_24h] => 8.7216 [percent_change_1h] => -0.13496106 [percent_change_24h] => 3.37077579 [percent_change_7d] => -3.49254106 [percent_change_30d] => -29.13937957 [percent_change_60d] => -29.13937957 [percent_change_90d] => -29.13937957 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 642025774.81 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3244] => stdClass Object ( [id] => 30759 [name] => doginme [symbol] => DOGINME [slug] => doginme [num_market_pairs] => 35 [date_added] => 2024-04-18T12:01:22.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 67620000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x6921b130d297cc43754afba22e5eac0fbf8db75b ) [infinite_supply] => [cmc_rank] => 3245 [self_reported_circulating_supply] => 67620000000 [self_reported_market_cap] => 23198402.334129 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00034307013212258 [volume_24h] => 801359.53980966 [volume_change_24h] => -16.4043 [percent_change_1h] => -0.67027648 [percent_change_24h] => -8.89668664 [percent_change_7d] => -31.44355855 [percent_change_30d] => -45.8846054 [percent_change_60d] => 8.97267323 [percent_change_90d] => 185.53297336 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23198402.33 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3245] => stdClass Object ( [id] => 24282 [name] => Libra Incentix [symbol] => LIXX [slug] => libra-incentix [num_market_pairs] => 5 [date_added] => 2023-04-07T04:26:23.000Z [tags] => Array ( ) [max_supply] => 15000000000 [circulating_supply] => 0 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x16530b5C105fcB7c50BC84A039a0a4ed806a5124 ) [infinite_supply] => [cmc_rank] => 3246 [self_reported_circulating_supply] => 5000000000 [self_reported_market_cap] => 7307430.9697091 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014614861939418 [volume_24h] => 798923.45039286 [volume_change_24h] => -6.0278 [percent_change_1h] => -0.33324227 [percent_change_24h] => 3.10438798 [percent_change_7d] => 6.67821074 [percent_change_30d] => -5.87091913 [percent_change_60d] => 27.15619412 [percent_change_90d] => -0.35240027 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21922292.91 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3246] => stdClass Object ( [id] => 34437 [name] => Squad3 [symbol] => SQ3 [slug] => squad3 [num_market_pairs] => 2 [date_added] => 2024-12-06T23:00:35.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d18dE1A5292d5DF40F7edd6827AeF3b0Bd080F4 ) [infinite_supply] => [cmc_rank] => 3247 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 51282619.440157 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10256523888031 [volume_24h] => 793171.94927159 [volume_change_24h] => -48.1358 [percent_change_1h] => -0.57682575 [percent_change_24h] => -1.4296542 [percent_change_7d] => -0.70893265 [percent_change_30d] => -2.6745868 [percent_change_60d] => -2.6745868 [percent_change_90d] => -2.6745868 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 102565238.88 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3247] => stdClass Object ( [id] => 33034 [name] => Catalorian (CatalorianOGETH) [symbol] => CATALORIAN [slug] => catalorian-token [num_market_pairs] => 8 [date_added] => 2024-09-16T16:03:29.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed [3] => ai-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8baf5d75cae25c7df6d1e0d26c52d19ee848301a ) [infinite_supply] => [cmc_rank] => 3248 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 5103937.7842707 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051039377842707 [volume_24h] => 791582.92129244 [volume_change_24h] => 2.9917 [percent_change_1h] => -1.27207261 [percent_change_24h] => -16.80104519 [percent_change_7d] => -14.2776427 [percent_change_30d] => -56.78774319 [percent_change_60d] => 58.68937982 [percent_change_90d] => 17.60805152 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5103937.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3248] => stdClass Object ( [id] => 28340 [name] => SMART [symbol] => SMART [slug] => smart-blockchain [num_market_pairs] => 6 [date_added] => 2023-11-02T18:14:25.000Z [tags] => Array ( [0] => dpos [1] => smart-contracts ) [max_supply] => 9000010200000 [circulating_supply] => 0 [total_supply] => 9000010200000 [infinite_supply] => [platform] => [cmc_rank] => 3249 [self_reported_circulating_supply] => 9000010200000 [self_reported_market_cap] => 14559505821.592 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016177210356486 [volume_24h] => 785692.76072285 [volume_change_24h] => -10.0809 [percent_change_1h] => 0.31000085 [percent_change_24h] => -0.50787054 [percent_change_7d] => -5.90630691 [percent_change_30d] => -23.03419839 [percent_change_60d] => -26.66445983 [percent_change_90d] => -34.02508879 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14559505821.59 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3249] => stdClass Object ( [id] => 33686 [name] => We Love Tits [symbol] => TITS [slug] => we-love-tits [num_market_pairs] => 14 [date_added] => 2024-10-29T05:15:32.000Z [tags] => Array ( ) [max_supply] => 999930665.14 [circulating_supply] => 0 [total_supply] => 999930665.14 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 23CTZMjEYNNZUE4itfn3iv6kgM4xn7X7dx1kVX1Gr8Xi ) [infinite_supply] => [cmc_rank] => 3250 [self_reported_circulating_supply] => 999930665.14 [self_reported_market_cap] => 88968222.502354 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.088974391529335 [volume_24h] => 763782.66308298 [volume_change_24h] => -19.5039 [percent_change_1h] => -0.34362768 [percent_change_24h] => -8.12364513 [percent_change_7d] => -38.00244496 [percent_change_30d] => -66.65866189 [percent_change_60d] => 554.17775574 [percent_change_90d] => 554.17775574 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 88968222.5 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3250] => stdClass Object ( [id] => 34650 [name] => Seraph by Virtuals [symbol] => SERAPH [slug] => seraph-by-virtuals [num_market_pairs] => 4 [date_added] => 2024-12-16T11:22:26.000Z [tags] => Array ( [0] => ai-agents [1] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x4f81837c2f4a189a0b69370027cc2627d93785b4 ) [infinite_supply] => [cmc_rank] => 3251 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017446785841736 [volume_24h] => 753169.96636965 [volume_change_24h] => 220.9358 [percent_change_1h] => -0.72594394 [percent_change_24h] => 53.29822374 [percent_change_7d] => -5.94605849 [percent_change_30d] => -5.94605849 [percent_change_60d] => -5.94605849 [percent_change_90d] => -5.94605849 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17446785.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3251] => stdClass Object ( [id] => 32319 [name] => Circular Protocol [symbol] => CIRX [slug] => circular-protocol [num_market_pairs] => 3 [date_added] => 2024-07-24T11:24:07.000Z [tags] => Array ( [0] => desci [1] => layer-1 ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [infinite_supply] => [platform] => [cmc_rank] => 3252 [self_reported_circulating_supply] => 1525372641.67 [self_reported_market_cap] => 5736352.7145131 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037606238356503 [volume_24h] => 750698.68994469 [volume_change_24h] => -1.4419 [percent_change_1h] => -0.09631941 [percent_change_24h] => 0.64259737 [percent_change_7d] => 0.30747019 [percent_change_30d] => 2.3438251 [percent_change_60d] => 3.21693702 [percent_change_90d] => 13.23184994 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3760623835.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3252] => stdClass Object ( [id] => 21829 [name] => Ten Best Coins [symbol] => TBC [slug] => ten-best-coins [num_market_pairs] => 2 [date_added] => 2022-09-15T04:59:24.000Z [tags] => Array ( ) [max_supply] => 25000000 [circulating_supply] => 0 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x03042ae6fcfd53e3a0baa1fab5ce70e0cb74e6fb ) [infinite_supply] => [cmc_rank] => 3253 [self_reported_circulating_supply] => 3009 [self_reported_market_cap] => 38643997.845987 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12842.804202721 [volume_24h] => 750121.69263987 [volume_change_24h] => 0.3781 [percent_change_1h] => -1.09654877 [percent_change_24h] => -3.21871814 [percent_change_7d] => -12.04245651 [percent_change_30d] => 8.7335531 [percent_change_60d] => 82.14136952 [percent_change_90d] => 89.24381275 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 321070105068.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3253] => stdClass Object ( [id] => 19699 [name] => Globiance Exchange Token [symbol] => GBEX [slug] => globiance-exchange-token [num_market_pairs] => 7 [date_added] => 2022-04-22T01:14:38.000Z [tags] => Array ( [0] => xdc-ecosystem ) [max_supply] => 500000000000000 [circulating_supply] => 0 [total_supply] => 353480419120197 [platform] => stdClass Object ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [token_address] => 0x34514748f86a8da01ef082306b6d6e738f777f5a ) [infinite_supply] => [cmc_rank] => 3254 [self_reported_circulating_supply] => 353480419120197 [self_reported_market_cap] => 3508810.2682723 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.9264629056558E-9 [volume_24h] => 749331.15222844 [volume_change_24h] => -67.918 [percent_change_1h] => -3.19402963 [percent_change_24h] => 0.36469393 [percent_change_7d] => -19.96151877 [percent_change_30d] => -18.86454594 [percent_change_60d] => -44.16078361 [percent_change_90d] => -53.46052117 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4963231.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3254] => stdClass Object ( [id] => 33959 [name] => Jumbo Blockchain [symbol] => JNFTC [slug] => jumbo-blockchain [num_market_pairs] => 1 [date_added] => 2024-11-14T06:51:07.000Z [tags] => Array ( ) [max_supply] => 125000000 [circulating_supply] => 0 [total_supply] => 125000000 [infinite_supply] => [platform] => [cmc_rank] => 3255 [self_reported_circulating_supply] => 466348.4143 [self_reported_market_cap] => 6496487.3091856 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 13.930544438404 [volume_24h] => 747845.74701389 [volume_change_24h] => -1.0962 [percent_change_1h] => -0.45629261 [percent_change_24h] => -1.51154226 [percent_change_7d] => 17.82455119 [percent_change_30d] => 769.933536 [percent_change_60d] => 1131.99793788 [percent_change_90d] => 1131.99793788 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1741318054.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3255] => stdClass Object ( [id] => 34641 [name] => COCA [symbol] => COCA [slug] => coca [num_market_pairs] => 2 [date_added] => 2024-12-16T07:23:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x7B12598E3616261df1C05EC28De0d2fB10c1F206 ) [infinite_supply] => [cmc_rank] => 3256 [self_reported_circulating_supply] => 63500000 [self_reported_market_cap] => 13333843.964907 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20998179472294 [volume_24h] => 745576.55880734 [volume_change_24h] => -20.4873 [percent_change_1h] => -0.49513418 [percent_change_24h] => -5.29711915 [percent_change_7d] => -22.82445921 [percent_change_30d] => -22.82445921 [percent_change_60d] => -22.82445921 [percent_change_90d] => -22.82445921 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 209981794.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3256] => stdClass Object ( [id] => 29186 [name] => Peapods Finance [symbol] => PEAS [slug] => peapods-finance [num_market_pairs] => 34 [date_added] => 2024-01-26T10:20:44.000Z [tags] => Array ( ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x02f92800f57bcd74066f5709f1daa1a4302df875 ) [infinite_supply] => [cmc_rank] => 3257 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 84379900.288299 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.4379900288299 [volume_24h] => 736948.59394062 [volume_change_24h] => -53.7936 [percent_change_1h] => 0.0374328 [percent_change_24h] => -2.79448153 [percent_change_7d] => -21.1685583 [percent_change_30d] => 53.93107497 [percent_change_60d] => 104.68709268 [percent_change_90d] => 171.71340291 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 84379900.29 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3257] => stdClass Object ( [id] => 33201 [name] => MISHA [symbol] => MISHA [slug] => misha [num_market_pairs] => 13 [date_added] => 2024-09-27T10:58:39.000Z [tags] => Array ( ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0CCAe1Bc46Fb018DD396Ed4c45565d4Cb9d41098 ) [infinite_supply] => [cmc_rank] => 3258 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 376231.45460218 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.9431993772654E-7 [volume_24h] => 734713.6243064 [volume_change_24h] => -13.503 [percent_change_1h] => 7.07550707 [percent_change_24h] => 7.75570375 [percent_change_7d] => -6.87095284 [percent_change_30d] => -41.8297231 [percent_change_60d] => -67.90376309 [percent_change_90d] => -81.23073942 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 376231.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3258] => stdClass Object ( [id] => 29082 [name] => Saros [symbol] => SAROS [slug] => saros [num_market_pairs] => 24 [date_added] => 2024-01-19T11:09:47.000Z [tags] => Array ( [0] => dex [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SarosY6Vscao718M4A778z4CGtvcwcGef5M9MEH1LGL ) [infinite_supply] => [cmc_rank] => 3259 [self_reported_circulating_supply] => 2625000000 [self_reported_market_cap] => 23534553.29134 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0089655441109868 [volume_24h] => 733246.8801267 [volume_change_24h] => -35.6275 [percent_change_1h] => -0.70526517 [percent_change_24h] => 4.44391516 [percent_change_7d] => 54.63962554 [percent_change_30d] => 449.30499788 [percent_change_60d] => 368.63563571 [percent_change_90d] => 479.94890476 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89655441.11 [tvl] => 822474.90334 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3259] => stdClass Object ( [id] => 8267 [name] => OKT Chain [symbol] => OKT [slug] => okt [num_market_pairs] => 22 [date_added] => 2021-01-16T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => algorand-ecosystem [2] => fantom-ecosystem [3] => injective-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 11547688 [infinite_supply] => [platform] => [cmc_rank] => 3260 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.7123095628443 [volume_24h] => 724195.99840758 [volume_change_24h] => -48.0876 [percent_change_1h] => -0.66299571 [percent_change_24h] => -2.36722197 [percent_change_7d] => -27.5079523 [percent_change_30d] => -3.42133153 [percent_change_60d] => 15.74197768 [percent_change_90d] => 29.90165853 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 182958500.82 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3260] => stdClass Object ( [id] => 33460 [name] => Epic Ballad Coin [symbol] => EBC [slug] => epic-ballad-coin [num_market_pairs] => 1 [date_added] => 2024-10-15T12:42:31.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 1370000000 [circulating_supply] => 0 [total_supply] => 1370000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x3f7ca3e85305aed836636999d054519f6ccc4056 ) [infinite_supply] => [cmc_rank] => 3261 [self_reported_circulating_supply] => 890500000 [self_reported_market_cap] => 104252504.63915 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1170718749457 [volume_24h] => 723880.82690449 [volume_change_24h] => -8.6164 [percent_change_1h] => -5.03291827 [percent_change_24h] => -4.5788899 [percent_change_7d] => -17.77752521 [percent_change_30d] => 5.70128118 [percent_change_60d] => 43.01858084 [percent_change_90d] => 59.71315144 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 160388468.68 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3261] => stdClass Object ( [id] => 12384 [name] => WYscale [symbol] => WYS [slug] => game1network [num_market_pairs] => 5 [date_added] => 2021-10-06T08:59:32.000Z [tags] => Array ( ) [max_supply] => 40000000 [circulating_supply] => 0 [total_supply] => 40000000 [infinite_supply] => [platform] => [cmc_rank] => 3262 [self_reported_circulating_supply] => 6666665 [self_reported_market_cap] => 65632503.976883 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.8448780577519 [volume_24h] => 719240.62797387 [volume_change_24h] => 33.0336 [percent_change_1h] => 0.60388237 [percent_change_24h] => 1.28325753 [percent_change_7d] => -15.88965698 [percent_change_30d] => -4.92826811 [percent_change_60d] => 0.98033711 [percent_change_90d] => -1.04617771 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 393795122.31 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3262] => stdClass Object ( [id] => 8499 [name] => 300FIT NETWORK [symbol] => FIT [slug] => 300fit-network [num_market_pairs] => 3 [date_added] => 2021-02-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xaD2eFE464c4F3b99255c594d0091e938D3bcDF97 ) [infinite_supply] => [cmc_rank] => 3263 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 4657706.2951165 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00046577062951165 [volume_24h] => 714841.96359523 [volume_change_24h] => -49.2678 [percent_change_1h] => 2.19963265 [percent_change_24h] => 0.17843215 [percent_change_7d] => -10.53860452 [percent_change_30d] => -8.92768948 [percent_change_60d] => -11.33522551 [percent_change_90d] => -17.52112543 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4657706.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3263] => stdClass Object ( [id] => 32474 [name] => Dollar [symbol] => DOLLAR [slug] => dollar [num_market_pairs] => 19 [date_added] => 2024-07-30T09:24:39.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE95076d9fe7155c17b455ac49497E78912c4AB65 ) [infinite_supply] => [cmc_rank] => 3264 [self_reported_circulating_supply] => 954667344 [self_reported_market_cap] => 332625.04119894 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00034841983785186 [volume_24h] => 713621.31467956 [volume_change_24h] => -17.8273 [percent_change_1h] => 0.39688907 [percent_change_24h] => -12.11871008 [percent_change_7d] => -17.59020407 [percent_change_30d] => -59.17848552 [percent_change_60d] => -81.19360617 [percent_change_90d] => 19.23936792 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 348419.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3264] => stdClass Object ( [id] => 28693 [name] => Zetrix [symbol] => ZETRIX [slug] => zetrix [num_market_pairs] => 4 [date_added] => 2023-12-14T06:20:32.000Z [tags] => Array ( ) [max_supply] => 2110067061.24 [circulating_supply] => 0 [total_supply] => 1161169316 [infinite_supply] => [platform] => [cmc_rank] => 3265 [self_reported_circulating_supply] => 210080139.13994 [self_reported_market_cap] => 3959121058.4115 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 18.845765595072 [volume_24h] => 712563.8170103 [volume_change_24h] => -16.2701 [percent_change_1h] => -0.56569064 [percent_change_24h] => -3.34633079 [percent_change_7d] => -7.60978187 [percent_change_30d] => -11.00814786 [percent_change_60d] => 14.50013889 [percent_change_90d] => 18.61950061 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39765829226.01 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3265] => stdClass Object ( [id] => 31854 [name] => Aerobud [symbol] => AEROBUD [slug] => aerobud [num_market_pairs] => 23 [date_added] => 2024-06-17T08:44:33.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d ) [infinite_supply] => [cmc_rank] => 3266 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 32522517.277401 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032522517277401 [volume_24h] => 711451.09929545 [volume_change_24h] => -28.1172 [percent_change_1h] => 0.89092049 [percent_change_24h] => -7.97191589 [percent_change_7d] => -31.04339988 [percent_change_30d] => 225.11532847 [percent_change_60d] => 3991.14044651 [percent_change_90d] => 5043.28646664 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32522517.28 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3266] => stdClass Object ( [id] => 29062 [name] => GenomeFi [symbol] => GENO [slug] => genomefi [num_market_pairs] => 5 [date_added] => 2024-01-17T07:30:18.000Z [tags] => Array ( [0] => health [1] => identity [2] => desci ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xCa730042595a1809793fbe2e9883c184c7Eb27Db ) [infinite_supply] => [cmc_rank] => 3267 [self_reported_circulating_supply] => 40000000 [self_reported_market_cap] => 942552.54669322 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023563813667331 [volume_24h] => 708267.2749773 [volume_change_24h] => 115.4277 [percent_change_1h] => -0.84949824 [percent_change_24h] => 46.40954466 [percent_change_7d] => 11.7402703 [percent_change_30d] => 7.62365952 [percent_change_60d] => -18.62118964 [percent_change_90d] => -19.99550833 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23563813.67 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3267] => stdClass Object ( [id] => 30079 [name] => IQ50 [symbol] => IQ50 [slug] => iq50 [num_market_pairs] => 27 [date_added] => 2024-03-25T02:27:36.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 505050505050 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 21rweMLGYeMNonHW7H3xa5py17X6ZFRcHirCp9inRBQA ) [infinite_supply] => [cmc_rank] => 3268 [self_reported_circulating_supply] => 505039469755 [self_reported_market_cap] => 2060790.7390378 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.0804548207638E-6 [volume_24h] => 695885.78037691 [volume_change_24h] => -1.9072 [percent_change_1h] => -2.1751173 [percent_change_24h] => -6.21572366 [percent_change_7d] => -18.99621956 [percent_change_30d] => -37.45730294 [percent_change_60d] => -29.09739098 [percent_change_90d] => -29.70582502 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2060835.77 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3268] => stdClass Object ( [id] => 29177 [name] => CodeXchain [symbol] => CDX [slug] => codexchain [num_market_pairs] => 9 [date_added] => 2024-01-26T02:33:36.000Z [tags] => Array ( [0] => platform [1] => content-creation [2] => generative-ai [3] => telegram-bot [4] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1c3ba6cF2676cc795db02a3b2093E5076f5F330E ) [infinite_supply] => [cmc_rank] => 3269 [self_reported_circulating_supply] => 135474796.31106 [self_reported_market_cap] => 517907.14347898 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038229040203894 [volume_24h] => 693489.46736834 [volume_change_24h] => -15.1713 [percent_change_1h] => 0.02932331 [percent_change_24h] => -4.31026215 [percent_change_7d] => 37.8361402 [percent_change_30d] => 85.04455402 [percent_change_60d] => 25.11569528 [percent_change_90d] => 120.52053815 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3822904.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3269] => stdClass Object ( [id] => 33757 [name] => LEMON [symbol] => LEMX [slug] => lemon-chain [num_market_pairs] => 7 [date_added] => 2024-11-01T06:24:53.000Z [tags] => Array ( ) [max_supply] => 50000000 [circulating_supply] => 0 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2Da91257961b87e69Fa13b2e20931D517dc97597 ) [infinite_supply] => [cmc_rank] => 3270 [self_reported_circulating_supply] => 35000000 [self_reported_market_cap] => 1898073402.9126 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 54.230668654647 [volume_24h] => 693173.15351934 [volume_change_24h] => -29.3441 [percent_change_1h] => -0.05947285 [percent_change_24h] => 0.9706728 [percent_change_7d] => -13.21449071 [percent_change_30d] => -11.46677243 [percent_change_60d] => 43.40640712 [percent_change_90d] => 43.40640712 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2711533432.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3270] => stdClass Object ( [id] => 32795 [name] => Binancedog [symbol] => BINANCEDOG [slug] => binancedog-token [num_market_pairs] => 13 [date_added] => 2024-08-22T14:16:41.000Z [tags] => Array ( [0] => memes [1] => binance-chain ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1C45366641014069114c78962bDc371F534Bc81c ) [infinite_supply] => [cmc_rank] => 3271 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 251533.41107437 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00025153341107437 [volume_24h] => 691104.54976091 [volume_change_24h] => 7.4206 [percent_change_1h] => -0.24469451 [percent_change_24h] => -3.68108874 [percent_change_7d] => -36.36521858 [percent_change_30d] => -39.97786398 [percent_change_60d] => -65.4758304 [percent_change_90d] => -91.6662253 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 251533.41 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3271] => stdClass Object ( [id] => 31401 [name] => Eternal AI [symbol] => EAI [slug] => eternalai-org [num_market_pairs] => 5 [date_added] => 2024-05-23T09:04:21.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d ) [infinite_supply] => [cmc_rank] => 3272 [self_reported_circulating_supply] => 201900620 [self_reported_market_cap] => 25735499.729344 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12746617484059 [volume_24h] => 684089.19902127 [volume_change_24h] => -21.9519 [percent_change_1h] => -1.6836932 [percent_change_24h] => -9.47905803 [percent_change_7d] => 41.10847469 [percent_change_30d] => 81.82702896 [percent_change_60d] => 246.54595132 [percent_change_90d] => 1317.23946336 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 127466174.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3272] => stdClass Object ( [id] => 34033 [name] => Bounty [symbol] => BNTY [slug] => bounty-pow [num_market_pairs] => 3 [date_added] => 2024-11-18T06:01:52.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999415334 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6TcoT3vcexjsMuuLvS9DhBUrVVcoqBMHEppQGQLMpump ) [infinite_supply] => [cmc_rank] => 3273 [self_reported_circulating_supply] => 999415334 [self_reported_market_cap] => 11371365.306748 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011378017646813 [volume_24h] => 681387.65653603 [volume_change_24h] => -5.9439 [percent_change_1h] => 0.40298699 [percent_change_24h] => -29.50976133 [percent_change_7d] => -22.08366147 [percent_change_30d] => 527.13216126 [percent_change_60d] => 190.27973017 [percent_change_90d] => 190.27973017 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11378017.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3273] => stdClass Object ( [id] => 33297 [name] => Doggo (doggocto.com) [symbol] => DOGGO [slug] => doggocto [num_market_pairs] => 12 [date_added] => 2024-10-03T19:04:08.000Z [tags] => Array ( ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a ) [infinite_supply] => [cmc_rank] => 3274 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 1188296.1221615 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8246360078954E-6 [volume_24h] => 680760.9744733 [volume_change_24h] => -11.4319 [percent_change_1h] => -3.20420296 [percent_change_24h] => 0.11767734 [percent_change_7d] => -28.62145471 [percent_change_30d] => -58.2116847 [percent_change_60d] => -68.8199521 [percent_change_90d] => -93.77294314 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1188296.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3274] => stdClass Object ( [id] => 31843 [name] => Aura [symbol] => AURA [slug] => aura [num_market_pairs] => 46 [date_added] => 2024-06-17T00:24:55.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => pump-fun-ecosystem ) [max_supply] => 965383478 [circulating_supply] => 0 [total_supply] => 965383478 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DtR4D9FtVoTX2569gaL837ZgrB6wNjj6tkmnX9Rdk9B2 ) [infinite_supply] => [cmc_rank] => 3275 [self_reported_circulating_supply] => 965383478 [self_reported_market_cap] => 7129971.8514858 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0073856369142105 [volume_24h] => 678803.86631066 [volume_change_24h] => -14.9566 [percent_change_1h] => -0.45879302 [percent_change_24h] => -17.96191708 [percent_change_7d] => -34.0743494 [percent_change_30d] => -77.20343698 [percent_change_60d] => -59.50046331 [percent_change_90d] => -49.41363105 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7129971.85 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3275] => stdClass Object ( [id] => 20611 [name] => LIF3 [symbol] => LIF3 [slug] => lif3 [num_market_pairs] => 32 [date_added] => 2022-06-15T15:08:52.000Z [tags] => Array ( [0] => fantom-ecosystem ) [max_supply] => 8888888888 [circulating_supply] => 0 [total_supply] => 8888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c ) [infinite_supply] => [cmc_rank] => 3276 [self_reported_circulating_supply] => 1950999999.7004 [self_reported_market_cap] => 15482403.536359 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0079356245713667 [volume_24h] => 677334.26009905 [volume_change_24h] => 0.8195 [percent_change_1h] => -0.07219732 [percent_change_24h] => 3.62452893 [percent_change_7d] => -24.58974391 [percent_change_30d] => -46.46439839 [percent_change_60d] => 120.60864393 [percent_change_90d] => 88.93935862 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70538885.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3276] => stdClass Object ( [id] => 27951 [name] => Web3Shot [symbol] => W3S [slug] => web3shot [num_market_pairs] => 3 [date_added] => 2023-09-05T06:38:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x71d03f5cBf039feBcc6EE8DBE20bc9bA3eA874Fe ) [infinite_supply] => [cmc_rank] => 3277 [self_reported_circulating_supply] => 2628500 [self_reported_market_cap] => 134847.60954742 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05130211510269 [volume_24h] => 677087.48993568 [volume_change_24h] => -28.4035 [percent_change_1h] => 3.67431752 [percent_change_24h] => 28.68526936 [percent_change_7d] => 67.66223304 [percent_change_30d] => -73.78226898 [percent_change_60d] => -79.89162463 [percent_change_90d] => -93.88919178 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5130211.51 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3277] => stdClass Object ( [id] => 30651 [name] => QuantixAI [symbol] => QAI [slug] => quantixai [num_market_pairs] => 8 [date_added] => 2024-04-16T17:33:45.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCb21311d3B91b5324F6C11B4f5A656fcAcBff122 ) [infinite_supply] => [cmc_rank] => 3278 [self_reported_circulating_supply] => 3526142 [self_reported_market_cap] => 313239057.812 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 88.833364570116 [volume_24h] => 675679.04120242 [volume_change_24h] => -72.8363 [percent_change_1h] => -0.04918524 [percent_change_24h] => -0.58599471 [percent_change_7d] => -5.75945094 [percent_change_30d] => -9.24173945 [percent_change_60d] => 7.76114227 [percent_change_90d] => 9.99465273 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 888333645.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3278] => stdClass Object ( [id] => 6245 [name] => SocialGood [symbol] => SG [slug] => socialgood [num_market_pairs] => 30 [date_added] => 2020-08-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 210000000 [circulating_supply] => 0 [total_supply] => 27125752.73 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xddf7fd345d54ff4b40079579d4c4670415dbfd0a ) [infinite_supply] => [cmc_rank] => 3279 [self_reported_circulating_supply] => 27125752.73 [self_reported_market_cap] => 5871265.9763593 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21644619542174 [volume_24h] => 673286.85344661 [volume_change_24h] => -1.3795 [percent_change_1h] => -0.10551805 [percent_change_24h] => 0.74400045 [percent_change_7d] => -0.2715625 [percent_change_30d] => -8.66232017 [percent_change_60d] => -16.43889863 [percent_change_90d] => 6.45845968 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45453701.04 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3279] => stdClass Object ( [id] => 33110 [name] => Solana Swap [symbol] => SOS [slug] => solana-swap [num_market_pairs] => 1 [date_added] => 2024-09-23T09:54:45.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HDa3zJc12ahykSsBRvgiWzr6WLEByf36yzKKbVvy4gnF ) [infinite_supply] => [cmc_rank] => 3280 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2212280809.4125 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2122808094125 [volume_24h] => 672732.43945332 [volume_change_24h] => -48.7159 [percent_change_1h] => -0.49523276 [percent_change_24h] => -6.10203324 [percent_change_7d] => -43.9852428 [percent_change_30d] => -52.61377725 [percent_change_60d] => 32.22444087 [percent_change_90d] => -23.44688964 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2212280809.41 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3280] => stdClass Object ( [id] => 29280 [name] => META PLUS TOKEN [symbol] => MTS [slug] => meta-plus-token [num_market_pairs] => 6 [date_added] => 2024-02-05T07:37:10.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 0 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x58d70EF99a1d22E1a8F8f0e8F27C1bAbCf8464F3 ) [infinite_supply] => [cmc_rank] => 3281 [self_reported_circulating_supply] => 250000000 [self_reported_market_cap] => 1864498.5973701 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0074579943894805 [volume_24h] => 672261.82339054 [volume_change_24h] => 57.9491 [percent_change_1h] => -1.6797834 [percent_change_24h] => 1.0955181 [percent_change_7d] => 2.75803093 [percent_change_30d] => -3.02625882 [percent_change_60d] => -22.92037426 [percent_change_90d] => -34.92620358 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1864498.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3281] => stdClass Object ( [id] => 34498 [name] => Ithaca Protocol [symbol] => ITHACA [slug] => ithaca-protocol [num_market_pairs] => 7 [date_added] => 2024-12-19T11:10:30.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x49f1D4dB3ea1a64390E990C6deBEaC88EAC007Ca ) [infinite_supply] => [cmc_rank] => 3282 [self_reported_circulating_supply] => 64250000 [self_reported_market_cap] => 2418950.6458064 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037649037288815 [volume_24h] => 664362.18330347 [volume_change_24h] => -7.8451 [percent_change_1h] => -1.06862142 [percent_change_24h] => 9.48782716 [percent_change_7d] => -61.38819115 [percent_change_30d] => -61.38819115 [percent_change_60d] => -61.38819115 [percent_change_90d] => -61.38819115 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37649037.29 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3282] => stdClass Object ( [id] => 31006 [name] => Mistery On Cro [symbol] => MERY [slug] => mistery-on-cro [num_market_pairs] => 9 [date_added] => 2024-05-01T12:01:10.000Z [tags] => Array ( [0] => memes [1] => cronos-ecosystem ) [max_supply] => 420690271888 [circulating_supply] => 0 [total_supply] => 420690271888 [platform] => stdClass Object ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d ) [infinite_supply] => [cmc_rank] => 3283 [self_reported_circulating_supply] => 420690271888 [self_reported_market_cap] => 12659795.867421 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0092913274664E-5 [volume_24h] => 661011.19974742 [volume_change_24h] => -15.0879 [percent_change_1h] => -2.11809791 [percent_change_24h] => 6.82381459 [percent_change_7d] => -20.89373553 [percent_change_30d] => -48.57939993 [percent_change_60d] => 16.21706544 [percent_change_90d] => 79.74197629 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12659795.87 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3283] => stdClass Object ( [id] => 16385 [name] => Celo Brazilian Real [symbol] => CREAL [slug] => celo-brazilian-real [num_market_pairs] => 22 [date_added] => 2021-12-22T20:39:42.000Z [tags] => Array ( ) [max_supply] => 0 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [token_address] => 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 ) [infinite_supply] => [cmc_rank] => 3284 [self_reported_circulating_supply] => 113 [self_reported_market_cap] => 18.317967730897 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16210590912298 [volume_24h] => 652963.70652945 [volume_change_24h] => -25.7539 [percent_change_1h] => -0.25541583 [percent_change_24h] => -0.27474407 [percent_change_7d] => -1.36935398 [percent_change_30d] => -5.69347141 [percent_change_60d] => -7.48223763 [percent_change_90d] => -10.59399483 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3284] => stdClass Object ( [id] => 31367 [name] => Zack Morris [symbol] => ZACK [slug] => zack-morris [num_market_pairs] => 31 [date_added] => 2024-05-22T11:11:55.000Z [tags] => Array ( [0] => celebrity-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 969999234 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 ) [infinite_supply] => [cmc_rank] => 3285 [self_reported_circulating_supply] => 969999234 [self_reported_market_cap] => 2878114.0633893 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029671302435165 [volume_24h] => 645697.66503849 [volume_change_24h] => 22.8081 [percent_change_1h] => 0.00700733 [percent_change_24h] => -13.34436179 [percent_change_7d] => -31.03517136 [percent_change_30d] => 102.236563 [percent_change_60d] => -81.44400479 [percent_change_90d] => -72.35669433 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2878114.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3285] => stdClass Object ( [id] => 29148 [name] => Ethscriptions [symbol] => ETHS [slug] => ethscriptions [num_market_pairs] => 6 [date_added] => 2024-01-23T13:26:37.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 3286 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 20223868.768292 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.96304136991867 [volume_24h] => 637089.63914308 [volume_change_24h] => 7.5196 [percent_change_1h] => -0.88548287 [percent_change_24h] => -1.05106459 [percent_change_7d] => -10.05274163 [percent_change_30d] => -28.49783628 [percent_change_60d] => -14.61344606 [percent_change_90d] => -4.73928982 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20223868.77 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3286] => stdClass Object ( [id] => 16690 [name] => Abey [symbol] => ABEY [slug] => abeychain [num_market_pairs] => 4 [date_added] => 2021-12-30T15:39:51.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1159996027 [infinite_supply] => [platform] => [cmc_rank] => 3287 [self_reported_circulating_supply] => 1149996027 [self_reported_market_cap] => 156680250.7816 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1362441670258 [volume_24h] => 636371.2689696 [volume_change_24h] => 0.7605 [percent_change_1h] => -0.09572023 [percent_change_24h] => 0.64291834 [percent_change_7d] => -0.81685767 [percent_change_30d] => -5.06692947 [percent_change_60d] => -11.83345488 [percent_change_90d] => -27.83293482 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 158042692.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3287] => stdClass Object ( [id] => 18323 [name] => Milo Inu [symbol] => MILO [slug] => milo-inu [num_market_pairs] => 44 [date_added] => 2022-02-23T13:46:18.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 690000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd9de2b1973e57dc9dba90c35d6cd940ae4a3cbe1 ) [infinite_supply] => [cmc_rank] => 3288 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0205617178011E-8 [volume_24h] => 630237.3393097 [volume_change_24h] => -20.283 [percent_change_1h] => -1.25305753 [percent_change_24h] => -2.00126479 [percent_change_7d] => -18.99005386 [percent_change_30d] => -22.15883756 [percent_change_60d] => -7.5275954 [percent_change_90d] => 4.10531341 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13941875.85 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3288] => stdClass Object ( [id] => 34801 [name] => GoodBoy [symbol] => GOODBOY [slug] => goodboy [num_market_pairs] => 1 [date_added] => 2024-12-20T09:46:35.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4DNcAxMMhWffAy5WTiJyxoCnMMkeXzrcw2RXJrakr7ym ) [infinite_supply] => [cmc_rank] => 3289 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 18766816.92831 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01876681692831 [volume_24h] => 627953.35083605 [volume_change_24h] => -79.4564 [percent_change_1h] => 0.30309162 [percent_change_24h] => -21.07898315 [percent_change_7d] => -10.12779419 [percent_change_30d] => -10.12779419 [percent_change_60d] => -10.12779419 [percent_change_90d] => -10.12779419 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18766816.93 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3289] => stdClass Object ( [id] => 34314 [name] => Tomo Cat [symbol] => $TOMO [slug] => tomo-cat-token [num_market_pairs] => 2 [date_added] => 2024-11-29T09:49:28.000Z [tags] => Array ( [0] => memes [1] => cat-themed [2] => animal-memes ) [max_supply] => 951999999 [circulating_supply] => 0 [total_supply] => 951999999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6A4402a535d74Bd0C9cDb5Ce2d51822Fc9F6620E ) [infinite_supply] => [cmc_rank] => 3290 [self_reported_circulating_supply] => 951999999 [self_reported_market_cap] => 9036126.4008542 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0094917294226322 [volume_24h] => 624828.78177443 [volume_change_24h] => 1.9996 [percent_change_1h] => 0.0313463 [percent_change_24h] => -3.08068229 [percent_change_7d] => -50.62125981 [percent_change_30d] => -84.10919017 [percent_change_60d] => -84.10919017 [percent_change_90d] => -84.10919017 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9036126.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3290] => stdClass Object ( [id] => 33608 [name] => OSCAR [symbol] => OSCAR [slug] => oscar [num_market_pairs] => 10 [date_added] => 2024-10-24T08:45:46.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xebb66a88cedd12bfe3a289df6dfee377f2963f12 ) [infinite_supply] => [cmc_rank] => 3291 [self_reported_circulating_supply] => 897098849 [self_reported_market_cap] => 4131278.117223 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0046051537373257 [volume_24h] => 623812.664496 [volume_change_24h] => -3.7312 [percent_change_1h] => -2.54686222 [percent_change_24h] => -6.05761452 [percent_change_7d] => -41.7842698 [percent_change_30d] => -60.50585223 [percent_change_60d] => -63.05004362 [percent_change_90d] => -63.05004362 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4605153.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3291] => stdClass Object ( [id] => 34348 [name] => EarthMeta [symbol] => EMT [slug] => earthmeta [num_market_pairs] => 10 [date_added] => 2024-12-02T07:29:25.000Z [tags] => Array ( ) [max_supply] => 2100000000 [circulating_supply] => 0 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x708383ae0e80E75377d664E4D6344404dede119A ) [infinite_supply] => [cmc_rank] => 3292 [self_reported_circulating_supply] => 462000000 [self_reported_market_cap] => 21248689.87468 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04599283522658 [volume_24h] => 620895.7075391 [volume_change_24h] => 74.8873 [percent_change_1h] => -0.17433766 [percent_change_24h] => 1.2516895 [percent_change_7d] => -41.57310212 [percent_change_30d] => 48.99306266 [percent_change_60d] => 48.99306266 [percent_change_90d] => 48.99306266 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 96584953.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3292] => stdClass Object ( [id] => 31688 [name] => DOPU The Dog with A Purpose [symbol] => DOPU [slug] => dopu-the-dog-with-a-purpose [num_market_pairs] => 6 [date_added] => 2024-06-19T04:24:29.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => xdc-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999897530.17493 [platform] => stdClass Object ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [token_address] => 0x3fB46c4Db76d8E9f69F3F8388f43a7CA7E140807 ) [infinite_supply] => [cmc_rank] => 3293 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2203124.4791404 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022031244791404 [volume_24h] => 620060.95943493 [volume_change_24h] => 4.3722 [percent_change_1h] => 0.64898498 [percent_change_24h] => 2.82820481 [percent_change_7d] => 4.76294137 [percent_change_30d] => 27.53783711 [percent_change_60d] => 85.49077662 [percent_change_90d] => 151.29192252 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2202898.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3293] => stdClass Object ( [id] => 32571 [name] => INVITE Token [symbol] => INVITE [slug] => invite-token [num_market_pairs] => 9 [date_added] => 2024-08-06T04:17:46.000Z [tags] => Array ( [0] => social-token [1] => toncoin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQArj5fhHcPz-ljkMBNcduQhiO8Wl4JmFX_9a-25DfUMQhxK ) [infinite_supply] => [cmc_rank] => 3294 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 306208.34185597 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0061241668371195 [volume_24h] => 618700.47411499 [volume_change_24h] => 18.2265 [percent_change_1h] => -0.27622264 [percent_change_24h] => -2.2840977 [percent_change_7d] => -9.26478806 [percent_change_30d] => -5.49508084 [percent_change_60d] => -8.36448959 [percent_change_90d] => -18.96276721 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6124166.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3294] => stdClass Object ( [id] => 28582 [name] => Phemex Token [symbol] => PT [slug] => phemex [num_market_pairs] => 2 [date_added] => 2023-12-04T15:24:20.000Z [tags] => Array ( [0] => centralized-exchange ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbb32f99e6f2cb29337eebaa43c5069386de6e6c ) [infinite_supply] => [cmc_rank] => 3295 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0529211155172 [volume_24h] => 617382.74272001 [volume_change_24h] => -60.6612 [percent_change_1h] => -0.8012429 [percent_change_24h] => -4.24077992 [percent_change_7d] => -17.94835806 [percent_change_30d] => -34.64490874 [percent_change_60d] => -13.72412003 [percent_change_90d] => -21.31983277 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1052921115.52 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3295] => stdClass Object ( [id] => 28975 [name] => Wexo [symbol] => WEXO [slug] => wexo [num_market_pairs] => 6 [date_added] => 2024-01-09T02:27:04.000Z [tags] => Array ( ) [max_supply] => 928000000 [circulating_supply] => 0 [total_supply] => 928000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf31698DDAd0d11160Fe85c500397A470CD3d492E ) [infinite_supply] => [cmc_rank] => 3296 [self_reported_circulating_supply] => 51968000 [self_reported_market_cap] => 11752524.691724 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22614925900024 [volume_24h] => 616725.48731488 [volume_change_24h] => 65.3504 [percent_change_1h] => -5.85332662 [percent_change_24h] => 21.00064232 [percent_change_7d] => -72.76070811 [percent_change_30d] => -85.9097705 [percent_change_60d] => -92.84954058 [percent_change_90d] => -90.71938233 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 209866512.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3296] => stdClass Object ( [id] => 33244 [name] => Repost Dog [symbol] => $RDOG [slug] => repost-dog [num_market_pairs] => 11 [date_added] => 2024-09-30T11:00:23.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel ) [max_supply] => 999999360.35 [circulating_supply] => 0 [total_supply] => 999999360.35 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DUp2qMMGuACziKeyZRtH9cuKyqtYpqJ24iZg6tVLpump ) [infinite_supply] => [cmc_rank] => 3297 [self_reported_circulating_supply] => 999999360.35 [self_reported_market_cap] => 38297.928639964 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.829795313725E-5 [volume_24h] => 615328.68151988 [volume_change_24h] => 0.0293 [percent_change_1h] => -0.74355381 [percent_change_24h] => -14.48474944 [percent_change_7d] => -41.95685184 [percent_change_30d] => -76.85321376 [percent_change_60d] => -86.46743168 [percent_change_90d] => -99.62298106 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38297.93 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3297] => stdClass Object ( [id] => 29892 [name] => SNAP [symbol] => $NAP [slug] => snap-sol [num_market_pairs] => 25 [date_added] => 2024-03-17T07:06:43.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1643298925685 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4G86CMxGsMdLETrYnavMFKPhQzKTvDBYGMRAdVtr72nu ) [infinite_supply] => [cmc_rank] => 3298 [self_reported_circulating_supply] => 1643298925685 [self_reported_market_cap] => 7428938.496677 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.5207468833343E-6 [volume_24h] => 614333.17935051 [volume_change_24h] => 10.4149 [percent_change_1h] => -0.67950889 [percent_change_24h] => -5.77059146 [percent_change_7d] => -22.28650274 [percent_change_30d] => -38.01476677 [percent_change_60d] => -14.8148936 [percent_change_90d] => -5.53910487 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7428938.5 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3298] => stdClass Object ( [id] => 30543 [name] => Alien Base [symbol] => ALB [slug] => alien-base [num_market_pairs] => 80 [date_added] => 2024-04-11T09:25:50.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 510000000 [circulating_supply] => 0 [total_supply] => 349770591.17763 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 ) [infinite_supply] => [cmc_rank] => 3299 [self_reported_circulating_supply] => 120452834.4123 [self_reported_market_cap] => 30216895.422797 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25086080846687 [volume_24h] => 613997.5988339 [volume_change_24h] => -67.9291 [percent_change_1h] => -0.18800138 [percent_change_24h] => -10.88729419 [percent_change_7d] => -29.44355797 [percent_change_30d] => -40.89713052 [percent_change_60d] => 206.78171553 [percent_change_90d] => 333.20883534 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 127939012.32 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3299] => stdClass Object ( [id] => 31019 [name] => PopDog [symbol] => POPDOG [slug] => popdog [num_market_pairs] => 15 [date_added] => 2024-05-02T06:42:50.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999792479 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EATGZHJViJsk7nEKkrdJicwNbfpkJfAtmrEmrjXR8NBj ) [infinite_supply] => [cmc_rank] => 3300 [self_reported_circulating_supply] => 999792479 [self_reported_market_cap] => 1876931.5754042 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018773211589684 [volume_24h] => 613128.04321904 [volume_change_24h] => 8.9073 [percent_change_1h] => -1.8536193 [percent_change_24h] => -14.70896386 [percent_change_7d] => -32.58688393 [percent_change_30d] => -63.94311112 [percent_change_60d] => -73.83443885 [percent_change_90d] => -20.97136865 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1876931.58 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3300] => stdClass Object ( [id] => 25179 [name] => Turbos Finance [symbol] => TURBOS [slug] => turbos-finance [num_market_pairs] => 17 [date_added] => 2023-05-15T16:41:55.000Z [tags] => Array ( [0] => dex [1] => sui-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 3700000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x5d1f47ea69bb0de31c313d7acf89b890dbb8991ea8e03c6c355171f84bb1ba4a::turbos::TURBOS ) [infinite_supply] => [cmc_rank] => 3301 [self_reported_circulating_supply] => 1860000000 [self_reported_market_cap] => 7397030.3141751 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039768980183737 [volume_24h] => 613287.861475 [volume_change_24h] => -32.2537 [percent_change_1h] => -0.3945948 [percent_change_24h] => -12.87512159 [percent_change_7d] => -30.86387905 [percent_change_30d] => -10.49297038 [percent_change_60d] => 37.07196277 [percent_change_90d] => 56.15805829 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39768980.18 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3301] => stdClass Object ( [id] => 29634 [name] => I love puppies [symbol] => PUPPIES [slug] => i-love-puppies [num_market_pairs] => 14 [date_added] => 2024-03-05T04:36:31.000Z [tags] => Array ( ) [max_supply] => 42069000000000 [circulating_supply] => 0 [total_supply] => 42069000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcf91b70017eabde82c9671e30e5502d312ea6eb2 ) [infinite_supply] => [cmc_rank] => 3302 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1116495176751E-7 [volume_24h] => 612078.24646025 [volume_change_24h] => 6.6871 [percent_change_1h] => 1.49819715 [percent_change_24h] => -3.88450328 [percent_change_7d] => -37.29290219 [percent_change_30d] => 91.44415937 [percent_change_60d] => 203.31134755 [percent_change_90d] => 211.34093871 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8883498.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3302] => stdClass Object ( [id] => 34023 [name] => Luminous [symbol] => LUM [slug] => luminous [num_market_pairs] => 19 [date_added] => 2024-11-17T20:03:25.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => ai-memes [3] => ai-agents [4] => clanker-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0fD7a301B51d0A83FCAf6718628174D527B373b6 ) [infinite_supply] => [cmc_rank] => 3303 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 8211519.8226851 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.2115198226851 [volume_24h] => 610361.78026668 [volume_change_24h] => -33.322 [percent_change_1h] => -2.81001584 [percent_change_24h] => -13.00616323 [percent_change_7d] => -39.11590386 [percent_change_30d] => -71.47786357 [percent_change_60d] => -86.89735201 [percent_change_90d] => -86.89735201 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8211519.82 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3303] => stdClass Object ( [id] => 33925 [name] => Chartreux Cat [symbol] => CHART [slug] => chartreux-cat [num_market_pairs] => 2 [date_added] => 2024-11-13T07:19:49.000Z [tags] => Array ( [0] => memes ) [max_supply] => 999999995.78 [circulating_supply] => 0 [total_supply] => 999999995.78 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GogCgg43KRSKj3f2G68Vjy3nLb7SBfv7qPco7yzopump ) [infinite_supply] => [cmc_rank] => 3304 [self_reported_circulating_supply] => 999999995.78 [self_reported_market_cap] => 54672.908553572 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.4672908784292E-5 [volume_24h] => 609739.62088232 [volume_change_24h] => 0.5446 [percent_change_1h] => 0.14165701 [percent_change_24h] => -6.70420457 [percent_change_7d] => -26.53446944 [percent_change_30d] => -68.45882101 [percent_change_60d] => -98.27025487 [percent_change_90d] => -98.27025487 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54672.91 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3304] => stdClass Object ( [id] => 34095 [name] => Morphware [symbol] => XMW [slug] => morphware [num_market_pairs] => 4 [date_added] => 2024-11-20T05:26:28.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1232922769 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x391cF4b21F557c935C7f670218Ef42C21bd8d686 ) [infinite_supply] => [cmc_rank] => 3305 [self_reported_circulating_supply] => 717150079.28 [self_reported_market_cap] => 96909185.00289 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13513096882062 [volume_24h] => 607959.17939178 [volume_change_24h] => -65.65 [percent_change_1h] => -0.38465994 [percent_change_24h] => -13.0633345 [percent_change_7d] => -21.03300822 [percent_change_30d] => 272.49290598 [percent_change_60d] => 345.86216643 [percent_change_90d] => 345.86216643 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 166606048.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3305] => stdClass Object ( [id] => 34067 [name] => KOLZ [symbol] => KOLZ [slug] => kolz [num_market_pairs] => 3 [date_added] => 2024-11-19T05:35:09.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x288741b45AD4042f7b124E38b53cEc5E9ccA0376 ) [infinite_supply] => [cmc_rank] => 3306 [self_reported_circulating_supply] => 5247881673 [self_reported_market_cap] => 3133437.3105108 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00059708612079272 [volume_24h] => 605592.34914773 [volume_change_24h] => -18.6638 [percent_change_1h] => -5.10770057 [percent_change_24h] => -8.87313884 [percent_change_7d] => -45.76594244 [percent_change_30d] => -31.42210823 [percent_change_60d] => -31.42210823 [percent_change_90d] => -31.42210823 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5970861.21 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3306] => stdClass Object ( [id] => 32671 [name] => Rage Trade [symbol] => RAGE [slug] => rage-trade [num_market_pairs] => 1 [date_added] => 2024-08-14T09:57:38.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => hyperliquid-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 3307 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15690654326615 [volume_24h] => 601743.20752051 [volume_change_24h] => -21.3507 [percent_change_1h] => -0.59835573 [percent_change_24h] => -22.72412035 [percent_change_7d] => 2.70250026 [percent_change_30d] => 169.70276436 [percent_change_60d] => 180.32541273 [percent_change_90d] => 69.44480145 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15690654.33 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3307] => stdClass Object ( [id] => 19899 [name] => Evmos [symbol] => EVMOS [slug] => evmos [num_market_pairs] => 27 [date_added] => 2022-05-02T16:13:03.000Z [tags] => Array ( [0] => circle-ventures-portfolio [1] => layer-1 ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 785632037 [infinite_supply] => [platform] => [cmc_rank] => 3308 [self_reported_circulating_supply] => 585632037 [self_reported_market_cap] => 13720601.277663 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023428706783101 [volume_24h] => 598595.78726257 [volume_change_24h] => -8.3489 [percent_change_1h] => 1.74865074 [percent_change_24h] => -0.32797839 [percent_change_7d] => -33.18610309 [percent_change_30d] => -5.38794961 [percent_change_60d] => 83.13819545 [percent_change_90d] => 25.6784592 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23428706.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3308] => stdClass Object ( [id] => 33556 [name] => KiteAI [symbol] => KITEAI [slug] => kiteai [num_market_pairs] => 3 [date_added] => 2024-10-22T05:42:45.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => 10000000000000 [circulating_supply] => 0 [total_supply] => 10000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xce403dbdff00853860c68739611c64f0bd1c9aff ) [infinite_supply] => [cmc_rank] => 3309 [self_reported_circulating_supply] => 10000000000000 [self_reported_market_cap] => 8788350.248083 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.788350248083E-7 [volume_24h] => 592325.90817019 [volume_change_24h] => 232.3314 [percent_change_1h] => 0.02314163 [percent_change_24h] => -9.08827525 [percent_change_7d] => -18.7354367 [percent_change_30d] => -64.05937808 [percent_change_60d] => -98.38693346 [percent_change_90d] => -97.96503769 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8788350.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3309] => stdClass Object ( [id] => 21330 [name] => lisUSD [symbol] => lisUSD [slug] => lisusd [num_market_pairs] => 82 [date_added] => 2022-08-09T14:34:08.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 38629600.761095 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 ) [infinite_supply] => [cmc_rank] => 3310 [self_reported_circulating_supply] => 37601393.227364 [self_reported_market_cap] => 37328206.038673 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99273465248911 [volume_24h] => 588756.44103525 [volume_change_24h] => -82.327 [percent_change_1h] => -0.05052936 [percent_change_24h] => -0.15494765 [percent_change_7d] => -0.04831345 [percent_change_30d] => -0.0142829 [percent_change_60d] => 0.12884793 [percent_change_90d] => -0.79601249 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38348943.29 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3310] => stdClass Object ( [id] => 29036 [name] => Cyber Crowd Chain [symbol] => CCC [slug] => cyber-crowd-chain [num_market_pairs] => 2 [date_added] => 2024-01-15T14:04:52.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb09122d1e17170c1807bfc1ef3c614bd85e1b6e ) [infinite_supply] => [cmc_rank] => 3311 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 199803.01742543 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00099901508712716 [volume_24h] => 586402.93849557 [volume_change_24h] => 698.0238 [percent_change_1h] => -9.08767086 [percent_change_24h] => 18.8390121 [percent_change_7d] => -29.3809775 [percent_change_30d] => -35.80635537 [percent_change_60d] => 24.93232666 [percent_change_90d] => 3.85216649 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 999015.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3311] => stdClass Object ( [id] => 11223 [name] => MetaMUI [symbol] => MMUI [slug] => metamui [num_market_pairs] => 10 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 984596928 [infinite_supply] => [platform] => [cmc_rank] => 3312 [self_reported_circulating_supply] => 472096928.4732 [self_reported_market_cap] => 21815693.583796 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.046210200211108 [volume_24h] => 583485.97467964 [volume_change_24h] => -25.4446 [percent_change_1h] => -3.1477114 [percent_change_24h] => -5.14079126 [percent_change_7d] => -21.15631386 [percent_change_30d] => 32.62683525 [percent_change_60d] => 27.56249939 [percent_change_90d] => 13.56212096 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45498421.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3312] => stdClass Object ( [id] => 9067 [name] => Olympus v2 [symbol] => OHM [slug] => olympus [num_market_pairs] => 153 [date_added] => 2021-04-01T00:00:00.000Z [tags] => Array ( [0] => olympus-pro-ecosystem [1] => defi-2 [2] => protocol-owned-liquidity ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1663068 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x64aa3364f17a4d01c6f1751fd97c2bd3d7e7f1d5 ) [infinite_supply] => [cmc_rank] => 3313 [self_reported_circulating_supply] => 1663068 [self_reported_market_cap] => 31461206.217344 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 18.917570548735 [volume_24h] => 583286.8649661 [volume_change_24h] => -4.6785 [percent_change_1h] => -0.38600489 [percent_change_24h] => 2.99626197 [percent_change_7d] => -10.19532767 [percent_change_30d] => -9.10693246 [percent_change_60d] => 19.27148569 [percent_change_90d] => 21.91418745 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31461206.22 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3313] => stdClass Object ( [id] => 31217 [name] => Lord Of SOL [symbol] => LOS [slug] => lord-of-sol [num_market_pairs] => 6 [date_added] => 2024-05-13T09:49:58.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 9999999665 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 44bzge9EZJGPJRYNmsA64mdKZ1eeLdDcDiczRmoyAtez ) [infinite_supply] => [cmc_rank] => 3314 [self_reported_circulating_supply] => 9999999665 [self_reported_market_cap] => 387958.17666437 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8795818966097E-5 [volume_24h] => 581338.02589827 [volume_change_24h] => 24.2631 [percent_change_1h] => 0.62670956 [percent_change_24h] => -5.14300712 [percent_change_7d] => -17.6770255 [percent_change_30d] => -35.92705714 [percent_change_60d] => -5.35659778 [percent_change_90d] => -7.08285932 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 387958.18 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3314] => stdClass Object ( [id] => 32273 [name] => Legend of Arcadia [symbol] => ARCA [slug] => legend-of-arcadia [num_market_pairs] => 15 [date_added] => 2024-11-13T12:27:14.000Z [tags] => Array ( [0] => gaming [1] => animoca-brands-portfolio [2] => okx-ventures-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c00c3E03C3a10a0C1d9B6d1A42e797d7CB4147a ) [infinite_supply] => [cmc_rank] => 3315 [self_reported_circulating_supply] => 64150000 [self_reported_market_cap] => 1602900.1132573 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024986751570651 [volume_24h] => 581025.38762127 [volume_change_24h] => 66.5832 [percent_change_1h] => -0.33778129 [percent_change_24h] => 0.667377 [percent_change_7d] => 1.62611892 [percent_change_30d] => 40.18747111 [percent_change_60d] => -28.3561737 [percent_change_90d] => -28.3561737 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24986751.57 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3315] => stdClass Object ( [id] => 32589 [name] => EchoLink Network [symbol] => ECHO [slug] => echolink-network [num_market_pairs] => 1 [date_added] => 2024-08-07T17:43:02.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8GPvTknACVvnzAvpc1p19yYJ3LAwQiR4LQNcQWgcZrtD ) [infinite_supply] => [cmc_rank] => 3316 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 123390871.10767 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12339087110767 [volume_24h] => 577113.31054547 [volume_change_24h] => -21.1856 [percent_change_1h] => 0.25317109 [percent_change_24h] => 3.94251085 [percent_change_7d] => 0.31314745 [percent_change_30d] => 31.61957251 [percent_change_60d] => -2.96311085 [percent_change_90d] => 16.02307834 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 123390871.11 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3316] => stdClass Object ( [id] => 18248 [name] => Sommelier [symbol] => SOMM [slug] => sommelier [num_market_pairs] => 15 [date_added] => 2022-02-22T06:29:10.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa670d7237398238DE01267472C6f13e5B8010FD1 ) [infinite_supply] => [cmc_rank] => 3317 [self_reported_circulating_supply] => 309402587 [self_reported_market_cap] => 4419660.6020097 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01428449789274 [volume_24h] => 571062.4082311 [volume_change_24h] => -2.8115 [percent_change_1h] => 0.62177259 [percent_change_24h] => -18.68566526 [percent_change_7d] => -40.4499862 [percent_change_30d] => -36.08483914 [percent_change_60d] => -16.05348223 [percent_change_90d] => -52.33439511 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7142248.95 [tvl] => 52305741.60522 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3317] => stdClass Object ( [id] => 31970 [name] => SOFA Org [symbol] => RCH [slug] => sofa-org [num_market_pairs] => 16 [date_added] => 2024-06-25T07:44:58.000Z [tags] => Array ( ) [max_supply] => 37000000 [circulating_supply] => 0 [total_supply] => 37000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57B96D4aF698605563A4653D882635da59Bf11AF ) [infinite_supply] => [cmc_rank] => 3318 [self_reported_circulating_supply] => 25000000 [self_reported_market_cap] => 9723464.7574378 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.38893859029751 [volume_24h] => 570986.83574266 [volume_change_24h] => -0.2282 [percent_change_1h] => -1.18097665 [percent_change_24h] => -4.04390334 [percent_change_7d] => -19.42384565 [percent_change_30d] => -18.14073559 [percent_change_60d] => -14.42078846 [percent_change_90d] => -22.59709509 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14390727.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3318] => stdClass Object ( [id] => 32022 [name] => Skulls of Pepe Token [symbol] => SKOP [slug] => skulls-of-pepe-token [num_market_pairs] => 13 [date_added] => 2024-06-27T10:17:56.000Z [tags] => Array ( [0] => memes [1] => cmc-community-vote-winners ) [max_supply] => 150000000 [circulating_supply] => 0 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x6d3b8c76c5396642960243febf736c6be8b60562 ) [infinite_supply] => [cmc_rank] => 3319 [self_reported_circulating_supply] => 150000000 [self_reported_market_cap] => 2375698.4646014 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015837989764009 [volume_24h] => 569985.2961438 [volume_change_24h] => -6.3491 [percent_change_1h] => 0.58859002 [percent_change_24h] => -6.39874638 [percent_change_7d] => -9.13924187 [percent_change_30d] => -46.28372207 [percent_change_60d] => -2.88462025 [percent_change_90d] => -14.30952354 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2375698.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3319] => stdClass Object ( [id] => 28380 [name] => GoldPro Token [symbol] => GPRO [slug] => ipmb [num_market_pairs] => 7 [date_added] => 2023-11-10T20:27:51.000Z [tags] => Array ( [0] => platform [1] => store-of-value [2] => tokenized-gold [3] => real-world-assets ) [max_supply] => [circulating_supply] => 0 [total_supply] => 199999784.0868 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xACe7eb41D6BAd44907cdA84A122F052c74cB7826 ) [infinite_supply] => [cmc_rank] => 3320 [self_reported_circulating_supply] => 2213444.70872 [self_reported_market_cap] => 178411339.58938 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 80.603476963541 [volume_24h] => 567345.96907555 [volume_change_24h] => -21.1534 [percent_change_1h] => 0.09729046 [percent_change_24h] => -0.07466583 [percent_change_7d] => -0.72416063 [percent_change_30d] => 138.54657504 [percent_change_60d] => 11.11089878 [percent_change_90d] => 14.31458861 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16120677989.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3320] => stdClass Object ( [id] => 27190 [name] => Kroma [symbol] => KRO [slug] => kroma [num_market_pairs] => 8 [date_added] => 2024-10-31T07:52:16.000Z [tags] => Array ( [0] => layer-2 [1] => rollups [2] => web3 [3] => optimism-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3321 [self_reported_circulating_supply] => 114642017 [self_reported_market_cap] => 5502492.9431816 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047997174920444 [volume_24h] => 566427.06030646 [volume_change_24h] => -26.5615 [percent_change_1h] => 0.04634079 [percent_change_24h] => -11.22412474 [percent_change_7d] => -43.19561319 [percent_change_30d] => 22.13183464 [percent_change_60d] => 39.88940377 [percent_change_90d] => 39.88940377 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47997174.92 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3321] => stdClass Object ( [id] => 24245 [name] => Trillioner [symbol] => TLC [slug] => trillioner [num_market_pairs] => 8 [date_added] => 2023-04-05T12:20:27.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x29a5daf6e3fdf964def07706ea1abee7ec03d021 ) [infinite_supply] => [cmc_rank] => 3322 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 13153491268.744 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 131.53491268744 [volume_24h] => 564609.88711083 [volume_change_24h] => -2.3821 [percent_change_1h] => 0.11909143 [percent_change_24h] => -0.10321152 [percent_change_7d] => -0.18004048 [percent_change_30d] => -1.66379564 [percent_change_60d] => 11.33527279 [percent_change_90d] => 10.25494354 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 131534912687.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3322] => stdClass Object ( [id] => 29088 [name] => Harambe on Solana [symbol] => HARAMBE [slug] => harambe-on-solana [num_market_pairs] => 80 [date_added] => 2024-01-19T06:50:56.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999983530 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Fch1oixTPri8zxBnmdCEADoJW2toyFHxqDZacQkwdvSP ) [infinite_supply] => [cmc_rank] => 3323 [self_reported_circulating_supply] => 999983530 [self_reported_market_cap] => 14338044.732581 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014338280884068 [volume_24h] => 564175.48143228 [volume_change_24h] => -25.105 [percent_change_1h] => -2.8739047 [percent_change_24h] => -12.03257017 [percent_change_7d] => -31.48561787 [percent_change_30d] => -63.65259774 [percent_change_60d] => -56.78534851 [percent_change_90d] => -26.70938223 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14338044.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3323] => stdClass Object ( [id] => 34261 [name] => WeFi [symbol] => WFI [slug] => wfi [num_market_pairs] => 1 [date_added] => 2024-11-27T18:54:49.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 86571508.887366 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x90c48855bb69f9d2c261efd0d8c7f35990f2dd6f ) [infinite_supply] => [cmc_rank] => 3324 [self_reported_circulating_supply] => 10010067 [self_reported_market_cap] => 3021921.7811926 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30188826720067 [volume_24h] => 563213.21790937 [volume_change_24h] => -10.6487 [percent_change_1h] => -2.1276584 [percent_change_24h] => -2.37814271 [percent_change_7d] => 6.83014325 [percent_change_30d] => 34.92644375 [percent_change_60d] => 34.92644375 [percent_change_90d] => 34.92644375 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 301888267.2 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3324] => stdClass Object ( [id] => 10508 [name] => Instadapp [symbol] => INST [slug] => instadapp [num_market_pairs] => 27 [date_added] => 2021-06-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => coinbase-ventures-portfolio [3] => standard-crypto-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb ) [infinite_supply] => [cmc_rank] => 3325 [self_reported_circulating_supply] => 17946349 [self_reported_market_cap] => 127220131.55098 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.0889143831417 [volume_24h] => 563144.78067197 [volume_change_24h] => -59.1942 [percent_change_1h] => -0.30217453 [percent_change_24h] => -4.31242192 [percent_change_7d] => -17.97490952 [percent_change_30d] => 89.10183229 [percent_change_60d] => 428.48271058 [percent_change_90d] => 514.36549308 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 708891438.31 [tvl] => 2847224524.5358 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3325] => stdClass Object ( [id] => 28287 [name] => Gekko HQ [symbol] => GEKKO [slug] => gekko-hq [num_market_pairs] => 6 [date_added] => 2023-10-26T04:03:22.000Z [tags] => Array ( [0] => memes ) [max_supply] => 200000000000000 [circulating_supply] => 0 [total_supply] => 200000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 ) [infinite_supply] => [cmc_rank] => 3326 [self_reported_circulating_supply] => 83320000000000 [self_reported_market_cap] => 172591856.21987 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0714337040311E-6 [volume_24h] => 561546.65801263 [volume_change_24h] => 2.0244 [percent_change_1h] => -0.98297278 [percent_change_24h] => -3.50513255 [percent_change_7d] => -16.05583385 [percent_change_30d] => -13.18608443 [percent_change_60d] => 3.85856669 [percent_change_90d] => 0.60712768 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 414286740.81 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3326] => stdClass Object ( [id] => 6224 [name] => Bityuan [symbol] => BTY [slug] => bityuan [num_market_pairs] => 5 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => 640000000 [circulating_supply] => 0 [total_supply] => 640000000 [infinite_supply] => [platform] => [cmc_rank] => 3327 [self_reported_circulating_supply] => 640000000 [self_reported_market_cap] => 35835944.916239 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.055993663931623 [volume_24h] => 561255.1022026 [volume_change_24h] => -1.8867 [percent_change_1h] => 0.25673396 [percent_change_24h] => -0.44205751 [percent_change_7d] => -1.09335179 [percent_change_30d] => -5.93983718 [percent_change_60d] => -23.91289843 [percent_change_90d] => -46.9662558 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35835944.92 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3327] => stdClass Object ( [id] => 30157 [name] => Bobaoppa [symbol] => BOBAOPPA [slug] => bobaoppa [num_market_pairs] => 60 [date_added] => 2024-04-24T08:08:15.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => presale-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 49999999730 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => bobaM3u8QmqZhY1HwAtnvze9DLXvkgKYk3td3t8MLva ) [infinite_supply] => [cmc_rank] => 3328 [self_reported_circulating_supply] => 49999999730 [self_reported_market_cap] => 68529783.058257 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013705956685664 [volume_24h] => 556703.85384548 [volume_change_24h] => 70.9795 [percent_change_1h] => 0.34865421 [percent_change_24h] => -18.62590878 [percent_change_7d] => -51.7981787 [percent_change_30d] => -17.51025372 [percent_change_60d] => 59.61518298 [percent_change_90d] => 100.58948745 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68529783.06 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3328] => stdClass Object ( [id] => 3759 [name] => Jinbi Token [symbol] => JNB [slug] => jinbi-token [num_market_pairs] => 3 [date_added] => 2019-02-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 12500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x21d5a14e625d767ce6b7a167491c2d18e0785fda ) [infinite_supply] => [cmc_rank] => 3329 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 25590.546310518 [volume_24h] => 556679.28922547 [volume_change_24h] => -4.7577 [percent_change_1h] => 0.00542346 [percent_change_24h] => -0.01801985 [percent_change_7d] => -0.08595423 [percent_change_30d] => -0.26418237 [percent_change_60d] => 16.79392344 [percent_change_90d] => 106.32637852 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 319881828881.48 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3329] => stdClass Object ( [id] => 29687 [name] => Jeo Boden [symbol] => BODEN [slug] => jeo-boden [num_market_pairs] => 117 [date_added] => 2024-03-07T05:50:38.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 690325516.03 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3psH1Mj1f7yUfaD5gh6Zj7epE8hhrMkMETgv5TshQA4o ) [infinite_supply] => [cmc_rank] => 3330 [self_reported_circulating_supply] => 690325516.03 [self_reported_market_cap] => 2127898.4183914 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030824565643014 [volume_24h] => 556195.06661466 [volume_change_24h] => -45.203 [percent_change_1h] => -1.80413373 [percent_change_24h] => -16.02824853 [percent_change_7d] => -10.73623471 [percent_change_30d] => -28.94742289 [percent_change_60d] => -51.751965 [percent_change_90d] => -30.26180908 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2127898.42 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3330] => stdClass Object ( [id] => 4715 [name] => Tokenize Xchange [symbol] => TKX [slug] => tokenize-xchange [num_market_pairs] => 13 [date_added] => 2020-09-24T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 ) [infinite_supply] => [cmc_rank] => 3331 [self_reported_circulating_supply] => 79995999.95 [self_reported_market_cap] => 1543775079.9472 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 19.298153419072 [volume_24h] => 554041.927505 [volume_change_24h] => 25.3559 [percent_change_1h] => 1.10790243 [percent_change_24h] => 7.62343781 [percent_change_7d] => 6.38941208 [percent_change_30d] => 65.31351726 [percent_change_60d] => 120.85841672 [percent_change_90d] => 111.46169872 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1929815341.91 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3331] => stdClass Object ( [id] => 5445 [name] => LBK [symbol] => LBK [slug] => lbk [num_market_pairs] => 4 [date_added] => 2020-04-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 233599288 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9cb1aeafcc8a9406632c5b084246ea72f62d37b6 ) [infinite_supply] => [cmc_rank] => 3332 [self_reported_circulating_supply] => 222470451.41 [self_reported_market_cap] => 2272857.6444993 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010216447308369 [volume_24h] => 553973.46392799 [volume_change_24h] => -55.5361 [percent_change_1h] => -6.25039279 [percent_change_24h] => -9.87892484 [percent_change_7d] => -14.73309991 [percent_change_30d] => 20.54740408 [percent_change_60d] => 24.51457406 [percent_change_90d] => 32.01484507 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20432894.62 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3332] => stdClass Object ( [id] => 9021 [name] => Wrapped XDAI [symbol] => wxDai [slug] => wxdai [num_market_pairs] => 166 [date_added] => 2021-03-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1659 [name] => Gnosis Chain [symbol] => GNO [slug] => gnosis-gno [token_address] => 0xe91d153e0b41518a2ce8dd3d7944fa863463a97d ) [infinite_supply] => [cmc_rank] => 3333 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99988008741171 [volume_24h] => 553273.48236261 [volume_change_24h] => -59.0452 [percent_change_1h] => 0.04372409 [percent_change_24h] => 0.02045261 [percent_change_7d] => -0.00847487 [percent_change_30d] => -0.02881558 [percent_change_60d] => 0.02748537 [percent_change_90d] => 0.06601929 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3333] => stdClass Object ( [id] => 33893 [name] => Fi - Ai With Daddy Issues [symbol] => SHEGEN [slug] => fi-ai-with-daddy-issues [num_market_pairs] => 22 [date_added] => 2024-11-12T04:54:41.000Z [tags] => Array ( [0] => memes [1] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2KgAN8nLAU74wjiyKi85m4ZT6Z9MtqrUTGfse8Xapump ) [infinite_supply] => [cmc_rank] => 3334 [self_reported_circulating_supply] => 999968314.27 [self_reported_market_cap] => 4618133.4600035 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0046182797935701 [volume_24h] => 552577.11299078 [volume_change_24h] => 3.4636 [percent_change_1h] => -3.63668901 [percent_change_24h] => 11.29406149 [percent_change_7d] => -19.32889786 [percent_change_30d] => -73.16664769 [percent_change_60d] => -81.36742243 [percent_change_90d] => -81.36742243 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4618279.79 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3334] => stdClass Object ( [id] => 32926 [name] => MetaCene [symbol] => MAK [slug] => metacene [num_market_pairs] => 17 [date_added] => 2024-09-05T13:27:07.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc283c54DF1d858570071a053057806ae73CB6A64 ) [infinite_supply] => [cmc_rank] => 3335 [self_reported_circulating_supply] => 102433360 [self_reported_market_cap] => 2575486.225465 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025143041539055 [volume_24h] => 551629.68544828 [volume_change_24h] => -0.3261 [percent_change_1h] => 1.80011076 [percent_change_24h] => -1.60465127 [percent_change_7d] => 0.83554305 [percent_change_30d] => -65.76787599 [percent_change_60d] => -28.3756422 [percent_change_90d] => -47.69070944 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25143041.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3335] => stdClass Object ( [id] => 32373 [name] => WYZth [symbol] => WYZ [slug] => wyzth [num_market_pairs] => 13 [date_added] => 2024-09-09T02:37:30.000Z [tags] => Array ( [0] => layer-1 ) [max_supply] => [circulating_supply] => 0 [total_supply] => 63380862 [infinite_supply] => 1 [platform] => [cmc_rank] => 3336 [self_reported_circulating_supply] => 63097428 [self_reported_market_cap] => 887558.91212098 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014066483218951 [volume_24h] => 548660.2512527 [volume_change_24h] => 81.448 [percent_change_1h] => -1.65617155 [percent_change_24h] => 3.04798553 [percent_change_7d] => -39.19870304 [percent_change_30d] => -76.01551099 [percent_change_60d] => -89.13213577 [percent_change_90d] => -87.23142295 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 891545.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3336] => stdClass Object ( [id] => 29660 [name] => AASToken [symbol] => AAST [slug] => aastoken [num_market_pairs] => 8 [date_added] => 2024-03-06T03:39:17.000Z [tags] => Array ( [0] => platform ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb1E998b346DDDacD06f01db50645bE52DafB93db ) [infinite_supply] => [cmc_rank] => 3337 [self_reported_circulating_supply] => 7500000000 [self_reported_market_cap] => 385206873.80135 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.051360916506847 [volume_24h] => 547440.87896459 [volume_change_24h] => 10.8541 [percent_change_1h] => 0.74728468 [percent_change_24h] => -18.0617186 [percent_change_7d] => -6.93942282 [percent_change_30d] => -55.36336381 [percent_change_60d] => -72.62511965 [percent_change_90d] => -73.77054978 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 513609165.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3337] => stdClass Object ( [id] => 28663 [name] => MMSS (Ordinals) [symbol] => MMSS [slug] => mmss [num_market_pairs] => 17 [date_added] => 2023-12-11T07:52:23.000Z [tags] => Array ( [0] => brc-20 [1] => inscriptions ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 7cae69f546362481ef246954554662b9c0dd6337a3aa6e9de5e48681017bcbc8i0 ) [infinite_supply] => [cmc_rank] => 3338 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 428272.56145447 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020393931497832 [volume_24h] => 546667.79045827 [volume_change_24h] => -8.3563 [percent_change_1h] => 0.03157755 [percent_change_24h] => -5.09006391 [percent_change_7d] => -25.54674939 [percent_change_30d] => -31.87252093 [percent_change_60d] => -42.02870786 [percent_change_90d] => -51.02320619 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 428272.56 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3338] => stdClass Object ( [id] => 34317 [name] => Satoshi AI agent by Virtuals [symbol] => SAINT [slug] => satoshi-ai-agent-by-virtuals [num_market_pairs] => 7 [date_added] => 2024-11-29T10:07:58.000Z [tags] => Array ( [0] => ai-memes ) [max_supply] => 999723647 [circulating_supply] => 0 [total_supply] => 999723647 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 ) [infinite_supply] => [cmc_rank] => 3339 [self_reported_circulating_supply] => 999723647 [self_reported_market_cap] => 7506295.5963419 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0075083705570704 [volume_24h] => 542354.09198257 [volume_change_24h] => -36.3304 [percent_change_1h] => 0.56764081 [percent_change_24h] => -12.65891085 [percent_change_7d] => -20.15126426 [percent_change_30d] => -81.20707795 [percent_change_60d] => -81.20707795 [percent_change_90d] => -81.20707795 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7506295.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3339] => stdClass Object ( [id] => 32636 [name] => Restore The Republic [symbol] => RTR [slug] => restore-the-republic [num_market_pairs] => 9 [date_added] => 2024-08-12T12:03:16.000Z [tags] => Array ( ) [max_supply] => 999999999 [circulating_supply] => 0 [total_supply] => 999999999 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c ) [infinite_supply] => [cmc_rank] => 3340 [self_reported_circulating_supply] => 999999999 [self_reported_market_cap] => 5457241.6506237 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0054572416560809 [volume_24h] => 539696.41151514 [volume_change_24h] => -15.3444 [percent_change_1h] => 0.36729104 [percent_change_24h] => -8.18468332 [percent_change_7d] => -29.09092961 [percent_change_30d] => -62.87579034 [percent_change_60d] => -56.07813386 [percent_change_90d] => -17.78567818 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5457241.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3340] => stdClass Object ( [id] => 16807 [name] => Ninja Squad Token [symbol] => NST [slug] => ninja-squad-token [num_market_pairs] => 17 [date_added] => 2022-01-04T02:11:13.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => arbitrum-ecosytem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70bef3bb2f001da2fddb207dae696cd9faff3f5d ) [infinite_supply] => [cmc_rank] => 3341 [self_reported_circulating_supply] => 8000000 [self_reported_market_cap] => 44114206.992507 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.5142758740633 [volume_24h] => 540382.1194872 [volume_change_24h] => -67.7404 [percent_change_1h] => -0.51550623 [percent_change_24h] => -12.73848007 [percent_change_7d] => -25.85975521 [percent_change_30d] => 43.09200965 [percent_change_60d] => 106.93993343 [percent_change_90d] => 114.56883092 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55142758.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3341] => stdClass Object ( [id] => 16569 [name] => Elumia Crowns [symbol] => ELU [slug] => legends-of-elumia [num_market_pairs] => 13 [date_added] => 2021-12-28T15:18:05.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => solana-ecosystem [3] => gaming-guild ) [max_supply] => [circulating_supply] => 0 [total_supply] => 749808917.2 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4tJZhSdGePuMEfZQ3h5LaHjTPsw1iWTRFTojnZcwsAU6 ) [infinite_supply] => [cmc_rank] => 3342 [self_reported_circulating_supply] => 749808917.2 [self_reported_market_cap] => 3398194.2546033 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0045320803429401 [volume_24h] => 535826.74000703 [volume_change_24h] => -18.1011 [percent_change_1h] => -0.0582786 [percent_change_24h] => -3.87241975 [percent_change_7d] => -24.27601996 [percent_change_30d] => 6.32835213 [percent_change_60d] => 1.24794596 [percent_change_90d] => 8.92069522 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3398194.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3342] => stdClass Object ( [id] => 31108 [name] => Slash Vision Labs [symbol] => SVL [slug] => slash-vision-labs [num_market_pairs] => 5 [date_added] => 2024-05-06T17:55:04.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 27075 [name] => Mantle [symbol] => MNT [slug] => mantle [token_address] => 0xabbeed1d173541e0546b38b1c0394975be200000 ) [infinite_supply] => [cmc_rank] => 3343 [self_reported_circulating_supply] => 1625702631.9741 [self_reported_market_cap] => 11149043.076354 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0068579842691254 [volume_24h] => 535901.62212525 [volume_change_24h] => -7.0438 [percent_change_1h] => -0.80709531 [percent_change_24h] => -1.81908384 [percent_change_7d] => -7.90142631 [percent_change_30d] => -25.75500171 [percent_change_60d] => -19.7872245 [percent_change_90d] => -21.24941002 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68579842.69 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3343] => stdClass Object ( [id] => 31971 [name] => Dork Lord [symbol] => DORKY [slug] => dorklordeth [num_market_pairs] => 5 [date_added] => 2024-06-25T09:15:22.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 69420000 [circulating_supply] => 0 [total_supply] => 69420000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95Ed629B028Cf6AADd1408Bb988c6d1DAAbe4767 ) [infinite_supply] => [cmc_rank] => 3344 [self_reported_circulating_supply] => 69420000 [self_reported_market_cap] => 2820509.6309242 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.040629640318701 [volume_24h] => 535639.65909396 [volume_change_24h] => -44.9362 [percent_change_1h] => 0.61316333 [percent_change_24h] => -9.29154512 [percent_change_7d] => -32.39844404 [percent_change_30d] => -42.77437974 [percent_change_60d] => -22.80203454 [percent_change_90d] => 134.77291954 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2820509.63 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3344] => stdClass Object ( [id] => 29488 [name] => Octavia AI [symbol] => VIA [slug] => octavia [num_market_pairs] => 26 [date_added] => 2024-02-21T13:47:19.000Z [tags] => Array ( [0] => ai-big-data [1] => binance-chain [2] => ai-agents ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 57888896.699474 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x21ac3bB914f90A2Bb1a16088E673a9fdDa641434 ) [infinite_supply] => [cmc_rank] => 3345 [self_reported_circulating_supply] => 8750000 [self_reported_market_cap] => 891605.95025029 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10189782288575 [volume_24h] => 533093.79086755 [volume_change_24h] => -40.295 [percent_change_1h] => -0.02421896 [percent_change_24h] => -10.53229699 [percent_change_7d] => -32.5007267 [percent_change_30d] => 101.59875272 [percent_change_60d] => 107.41119606 [percent_change_90d] => 78.28485893 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10189782.29 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3345] => stdClass Object ( [id] => 24289 [name] => Limoverse [symbol] => LIMO [slug] => limoverse [num_market_pairs] => 21 [date_added] => 2023-04-07T07:02:30.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x37e2ae82c454a6888e4bbb3e21a6607034832b4f ) [infinite_supply] => [cmc_rank] => 3346 [self_reported_circulating_supply] => 53570403 [self_reported_market_cap] => 400856.52614313 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0074827984053644 [volume_24h] => 532261.51783874 [volume_change_24h] => 2.2456 [percent_change_1h] => 0.67216229 [percent_change_24h] => -2.46446068 [percent_change_7d] => 21.47438803 [percent_change_30d] => 125.90513226 [percent_change_60d] => 88.87972067 [percent_change_90d] => 304.43648422 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74827984.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3346] => stdClass Object ( [id] => 10562 [name] => SubQuery Network [symbol] => SQT [slug] => subquery-network [num_market_pairs] => 23 [date_added] => 2021-06-22T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => enterprise-solutions [2] => dapp [3] => analytics [4] => dcg-portfolio [5] => polygon-ecosystem [6] => fantom-ecosystem [7] => web3 [8] => near-protocol-ecosystem [9] => arbitrum-ecosytem [10] => base-ecosystem [11] => depin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10442000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x09395a2A58DB45db0da254c7EAa5AC469D8bDc85 ) [infinite_supply] => [cmc_rank] => 3347 [self_reported_circulating_supply] => 1971349452.309 [self_reported_market_cap] => 9424182.3987905 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0047805742344423 [volume_24h] => 529174.19669745 [volume_change_24h] => -57.8148 [percent_change_1h] => -1.9331545 [percent_change_24h] => -8.86427305 [percent_change_7d] => -33.05564523 [percent_change_30d] => -28.19532206 [percent_change_60d] => 18.5480366 [percent_change_90d] => 16.30677069 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49918756.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3347] => stdClass Object ( [id] => 34428 [name] => Hawk Tuah (overhere.gg) [symbol] => HAWK [slug] => hawk-tuah-token [num_market_pairs] => 8 [date_added] => 2024-12-05T11:20:56.000Z [tags] => Array ( [0] => adult [1] => memes [2] => solana-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 9999991898.8 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34 ) [infinite_supply] => [cmc_rank] => 3348 [self_reported_circulating_supply] => 9999991898.8 [self_reported_market_cap] => 6713452.1987649 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00067134576374712 [volume_24h] => 527581.88677595 [volume_change_24h] => -74.7904 [percent_change_1h] => -1.59888694 [percent_change_24h] => -54.2433848 [percent_change_7d] => -51.63968521 [percent_change_30d] => -81.46007668 [percent_change_60d] => -81.46007668 [percent_change_90d] => -81.46007668 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6713457.64 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3348] => stdClass Object ( [id] => 31576 [name] => NuLink [symbol] => NLK [slug] => nulink [num_market_pairs] => 13 [date_added] => 2024-06-03T02:56:20.000Z [tags] => Array ( [0] => zero-knowledge-proofs ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x744030Ad4E6c10fAf5483b62473D88a254d62261 ) [infinite_supply] => [cmc_rank] => 3349 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 14082621.973923 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014082621973923 [volume_24h] => 526720.51333126 [volume_change_24h] => -10.6323 [percent_change_1h] => 1.23240313 [percent_change_24h] => -11.40913768 [percent_change_7d] => -31.56236398 [percent_change_30d] => -12.09056476 [percent_change_60d] => 19.63577871 [percent_change_90d] => -1.42145364 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14082621.97 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3349] => stdClass Object ( [id] => 22989 [name] => Indigo Protocol - iUSD [symbol] => IUSD [slug] => indigo-protocol-iusd [num_market_pairs] => 30 [date_added] => 2022-12-16T05:30:41.000Z [tags] => Array ( ) [max_supply] => 3070000 [circulating_supply] => 0 [total_supply] => 3070000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => f66d78b4a3cb3d37afa0ec36461e51ecbde00f26c8f0a68f94b6988069555344 ) [infinite_supply] => [cmc_rank] => 3350 [self_reported_circulating_supply] => 3070000 [self_reported_market_cap] => 2977418.28861 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.96984309075245 [volume_24h] => 526121.95425563 [volume_change_24h] => -48.3385 [percent_change_1h] => -0.07046127 [percent_change_24h] => -3.85178746 [percent_change_7d] => -4.68732368 [percent_change_30d] => -11.04661884 [percent_change_60d] => 6.76249547 [percent_change_90d] => 9.47634949 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2977418.29 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3350] => stdClass Object ( [id] => 29548 [name] => Dynasty Coin [symbol] => DNY [slug] => dynasty-coin [num_market_pairs] => 2 [date_added] => 2024-02-27T03:09:03.000Z [tags] => Array ( [0] => staking ) [max_supply] => 999999999 [circulating_supply] => 0 [total_supply] => 999999999 [infinite_supply] => [platform] => [cmc_rank] => 3351 [self_reported_circulating_supply] => 205000000 [self_reported_market_cap] => 193356184.17295 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.94320089840464 [volume_24h] => 526157.93182184 [volume_change_24h] => 4.8661 [percent_change_1h] => 0.1280778 [percent_change_24h] => 0.28396856 [percent_change_7d] => -7.04787711 [percent_change_30d] => -0.65201768 [percent_change_60d] => 1.9727043 [percent_change_90d] => -9.79342818 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 943200897.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3351] => stdClass Object ( [id] => 33613 [name] => smiling dolphin [symbol] => MIHARU [slug] => smiling-dolphin-solana [num_market_pairs] => 13 [date_added] => 2024-10-24T10:01:53.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes [3] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6tVZVjcppH2BZ9Xj5yFU1Zt34m2rYcyDqqpSeMDZpump ) [infinite_supply] => [cmc_rank] => 3352 [self_reported_circulating_supply] => 999935484.4 [self_reported_market_cap] => 1040628.8689436 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010406960100711 [volume_24h] => 525328.01411943 [volume_change_24h] => 4.856 [percent_change_1h] => -0.69867549 [percent_change_24h] => 4.67736648 [percent_change_7d] => -35.33388608 [percent_change_30d] => -25.41039485 [percent_change_60d] => 26.78651574 [percent_change_90d] => 26.78651574 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1040696.01 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3352] => stdClass Object ( [id] => 34726 [name] => HamsterChamp [symbol] => HMC [slug] => hamsterchamp [num_market_pairs] => 3 [date_added] => 2024-12-18T04:05:41.000Z [tags] => Array ( [0] => memes [1] => binance-smart-chain ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2551c7151e3db5fe125d8ebb841fe02cb2d14fb9 ) [infinite_supply] => [cmc_rank] => 3353 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 17256111.416786 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017256111416786 [volume_24h] => 524933.2577594 [volume_change_24h] => 1.1954 [percent_change_1h] => -1.10821338 [percent_change_24h] => -7.18140107 [percent_change_7d] => -19.83565524 [percent_change_30d] => -19.83565524 [percent_change_60d] => -19.83565524 [percent_change_90d] => -19.83565524 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17256111.42 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3353] => stdClass Object ( [id] => 12457 [name] => Zedxion [symbol] => ZEDXION [slug] => zedxion [num_market_pairs] => 22 [date_added] => 2021-10-07T12:30:04.000Z [tags] => Array ( ) [max_supply] => 4756558137 [circulating_supply] => 0 [total_supply] => 4756558137 [infinite_supply] => [platform] => [cmc_rank] => 3354 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 190383336.29225 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.38076667258451 [volume_24h] => 522976.36239977 [volume_change_24h] => -1.4268 [percent_change_1h] => -0.53442339 [percent_change_24h] => -1.76484518 [percent_change_7d] => -10.66603123 [percent_change_30d] => 11.03429871 [percent_change_60d] => 40.98404719 [percent_change_90d] => 45.67408542 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1811138814.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3354] => stdClass Object ( [id] => 28504 [name] => Joe coin [symbol] => JOE [slug] => joe-coin [num_market_pairs] => 21 [date_added] => 2023-11-24T08:31:06.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x76e222b07c53d28b89b0bac18602810fc22b49a8 ) [infinite_supply] => [cmc_rank] => 3355 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 30379598.342345 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030379598342345 [volume_24h] => 518326.08416864 [volume_change_24h] => -45.7068 [percent_change_1h] => -2.42403078 [percent_change_24h] => -7.21487186 [percent_change_7d] => -35.63496375 [percent_change_30d] => -33.33340938 [percent_change_60d] => 7.38195361 [percent_change_90d] => 180.14324516 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30379598.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3355] => stdClass Object ( [id] => 34347 [name] => BIG [symbol] => BIG [slug] => big [num_market_pairs] => 7 [date_added] => 2024-12-02T07:20:12.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x2d0aFed89a6D6A100273Db377dBA7a32C739E314 ) [infinite_supply] => [cmc_rank] => 3356 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 18429974.209236 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018429974209236 [volume_24h] => 518222.5307722 [volume_change_24h] => 12.3161 [percent_change_1h] => -3.29481619 [percent_change_24h] => -8.67306475 [percent_change_7d] => -31.92337701 [percent_change_30d] => 18.034035 [percent_change_60d] => 18.034035 [percent_change_90d] => 18.034035 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18429974.21 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3356] => stdClass Object ( [id] => 10807 [name] => CoinW Token [symbol] => CWT [slug] => coinw-token [num_market_pairs] => 1 [date_added] => 2021-07-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 25000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x901ea3606d567f9f1e964639d5cbb8659080be8a ) [infinite_supply] => [cmc_rank] => 3357 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.045263036478167 [volume_24h] => 510224.07660849 [volume_change_24h] => -61.3464 [percent_change_1h] => -1.02318512 [percent_change_24h] => -3.52439076 [percent_change_7d] => -12.47757815 [percent_change_30d] => -0.91518359 [percent_change_60d] => 22.06293062 [percent_change_90d] => 20.0019253 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1131575.91 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3357] => stdClass Object ( [id] => 30959 [name] => tooker kurlson [symbol] => TOOKER [slug] => tooker-kurlson [num_market_pairs] => 31 [date_added] => 2024-04-29T06:21:27.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 971307288 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U ) [infinite_supply] => [cmc_rank] => 3358 [self_reported_circulating_supply] => 971307288 [self_reported_market_cap] => 2534820.8722132 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026097002498896 [volume_24h] => 509731.79373164 [volume_change_24h] => -11.8806 [percent_change_1h] => -2.33850364 [percent_change_24h] => -12.95122114 [percent_change_7d] => -58.8356756 [percent_change_30d] => -84.95105446 [percent_change_60d] => -79.64393762 [percent_change_90d] => -79.75210808 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2534820.87 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3358] => stdClass Object ( [id] => 31806 [name] => Pepecoin [symbol] => PEP [slug] => pepecoin-org [num_market_pairs] => 9 [date_added] => 2024-06-24T02:32:35.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 87212829479.841 [infinite_supply] => [platform] => [cmc_rank] => 3359 [self_reported_circulating_supply] => 87212829479.841 [self_reported_market_cap] => 99414757.906906 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001139909787354 [volume_24h] => 508602.21623286 [volume_change_24h] => -39.4305 [percent_change_1h] => 0.35468022 [percent_change_24h] => -0.76496618 [percent_change_7d] => 2.31305283 [percent_change_30d] => 469.50089932 [percent_change_60d] => 2326.50868965 [percent_change_90d] => 22741.28366694 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 99414757.91 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3359] => stdClass Object ( [id] => 24961 [name] => PepeAI [symbol] => PEPEAI [slug] => pepeai [num_market_pairs] => 6 [date_added] => 2023-05-05T15:57:58.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2wqkw3idoEYFV8fyM54PvS5BYHieT8rAZqzdHg6aqZby ) [infinite_supply] => [cmc_rank] => 3360 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 98213.308975177 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.8213308975177E-5 [volume_24h] => 506192.20444431 [volume_change_24h] => -5.8438 [percent_change_1h] => 0.05612559 [percent_change_24h] => -24.81027284 [percent_change_7d] => -34.90141862 [percent_change_30d] => -95.78071669 [percent_change_60d] => 1193014.8026961 [percent_change_90d] => 10727252.972253 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 98213.31 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3360] => stdClass Object ( [id] => 5858 [name] => QANplatform [symbol] => QANX [slug] => qanplatform [num_market_pairs] => 40 [date_added] => 2021-11-13T00:00:00.000Z [tags] => Array ( [0] => quantum-resistant [1] => layer-1 ) [max_supply] => 3333333000 [circulating_supply] => 0 [total_supply] => 3333333000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAAA9214F675316182Eaa21C85f0Ca99160CC3AAA ) [infinite_supply] => [cmc_rank] => 3361 [self_reported_circulating_supply] => 1701558837.907 [self_reported_market_cap] => 99433870.193979 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.058436927350856 [volume_24h] => 504639.6240816 [volume_change_24h] => -39.4889 [percent_change_1h] => 0.02566966 [percent_change_24h] => -2.07197199 [percent_change_7d] => -12.7614894 [percent_change_30d] => 122.23347394 [percent_change_60d] => 100.55011389 [percent_change_90d] => 99.40317212 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 194789738.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3361] => stdClass Object ( [id] => 29309 [name] => Base God [symbol] => TYBG [slug] => base-god [num_market_pairs] => 35 [date_added] => 2024-02-06T16:01:00.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 125000000000 [circulating_supply] => 0 [total_supply] => 125000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE ) [infinite_supply] => [cmc_rank] => 3362 [self_reported_circulating_supply] => 122955034958 [self_reported_market_cap] => 12541785.605785 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010200302582215 [volume_24h] => 502892.81009692 [volume_change_24h] => -11.5432 [percent_change_1h] => 0.22246748 [percent_change_24h] => -5.17140019 [percent_change_7d] => -37.84034185 [percent_change_30d] => -58.72943772 [percent_change_60d] => -18.32272795 [percent_change_90d] => 164.22003504 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12750378.23 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3362] => stdClass Object ( [id] => 30019 [name] => ATOM (Atomicals) [symbol] => ATOM [slug] => atom-atomicals [num_market_pairs] => 7 [date_added] => 2024-03-20T14:47:31.000Z [tags] => Array ( [0] => inscriptions [1] => atomicals-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1 [name] => Atomicals-ARC20 [symbol] => BTC [slug] => bitcoin [token_address] => 56a8702bab3d2405eb9a356fd0725ca112a93a8efd1ecca06c6085e7278f0341i0 ) [infinite_supply] => [cmc_rank] => 3363 [self_reported_circulating_supply] => 19342214 [self_reported_market_cap] => 13746539.645416 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.71070145565632 [volume_24h] => 500337.5590123 [volume_change_24h] => -53.8366 [percent_change_1h] => 1.4796156 [percent_change_24h] => -0.0121456 [percent_change_7d] => -25.04876718 [percent_change_30d] => -33.90674309 [percent_change_60d] => -34.33767017 [percent_change_90d] => -65.47674586 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14924730.57 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3363] => stdClass Object ( [id] => 33522 [name] => DragonX [symbol] => DRAGONX [slug] => dragonx [num_market_pairs] => 8 [date_added] => 2024-10-18T07:09:54.000Z [tags] => Array ( ) [max_supply] => 6700000000000 [circulating_supply] => 0 [total_supply] => 6700000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x96a5399D07896f757Bd4c6eF56461F58DB951862 ) [infinite_supply] => [cmc_rank] => 3364 [self_reported_circulating_supply] => 5400000000000 [self_reported_market_cap] => 31669819.317738 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.8647813551366E-6 [volume_24h] => 500746.7435585 [volume_change_24h] => 7.2416 [percent_change_1h] => -2.03589845 [percent_change_24h] => -18.90804626 [percent_change_7d] => -5.16460109 [percent_change_30d] => -26.64125818 [percent_change_60d] => -61.89792017 [percent_change_90d] => -59.08617148 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39294035.08 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3364] => stdClass Object ( [id] => 28538 [name] => DexNet [symbol] => DEXNET [slug] => dexnet [num_market_pairs] => 5 [date_added] => 2023-11-29T10:06:13.000Z [tags] => Array ( [0] => dpos [1] => hardware [2] => platform [3] => services [4] => masternodes [5] => mobile [6] => staking ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x39dF92f325938c610f4e4a04F7b756145eBe8804 ) [infinite_supply] => [cmc_rank] => 3365 [self_reported_circulating_supply] => 21022600 [self_reported_market_cap] => 1369344.3923267 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.065136776246833 [volume_24h] => 500627.08660223 [volume_change_24h] => -56.8171 [percent_change_1h] => -0.39776745 [percent_change_24h] => -1.40526965 [percent_change_7d] => -17.44380045 [percent_change_30d] => 8.65421478 [percent_change_60d] => 15.51246219 [percent_change_90d] => 12.88138339 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 195410328.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3365] => stdClass Object ( [id] => 34802 [name] => SUICY the Seal [symbol] => SUICY [slug] => suicy-the-seal [num_market_pairs] => 2 [date_added] => 2024-12-20T16:26:23.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x8989c726bf1ea8736919e41938f3801e286bc71d9612bfe250703232a375eaab::suicy::SUICY ) [infinite_supply] => [cmc_rank] => 3366 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 8259369.0626563 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0082593690626563 [volume_24h] => 498831.13196401 [volume_change_24h] => -24.3001 [percent_change_1h] => -5.64563415 [percent_change_24h] => -9.63138255 [percent_change_7d] => -4.70960926 [percent_change_30d] => -4.70960926 [percent_change_60d] => -4.70960926 [percent_change_90d] => -4.70960926 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8259369.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3366] => stdClass Object ( [id] => 27370 [name] => Fathom Dollar [symbol] => FXD [slug] => fathom-protocol [num_market_pairs] => 23 [date_added] => 2023-07-03T17:34:09.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => asset-backed-stablecoin [3] => usd-stablecoin [4] => xdc-ecosystem ) [max_supply] => 3162005.423973 [circulating_supply] => 0 [total_supply] => 2779973.569344 [platform] => stdClass Object ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [token_address] => 0x49d3f7543335cf38Fa10889CCFF10207e22110B5 ) [infinite_supply] => [cmc_rank] => 3367 [self_reported_circulating_supply] => 1895259.914799 [self_reported_market_cap] => 1894538.0112584 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99961910050703 [volume_24h] => 498237.27627288 [volume_change_24h] => 1.0977 [percent_change_1h] => -0.08723527 [percent_change_24h] => 0.53840058 [percent_change_7d] => 0.12818477 [percent_change_30d] => -0.18438561 [percent_change_60d] => 0.00456172 [percent_change_90d] => -0.01756636 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3160801.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3367] => stdClass Object ( [id] => 32488 [name] => GameStop Coin [symbol] => GME [slug] => gamestopcoin-net [num_market_pairs] => 1 [date_added] => 2024-07-31T08:57:21.000Z [tags] => Array ( [0] => memes [1] => cat-themed ) [max_supply] => 420000000000 [circulating_supply] => 0 [total_supply] => 420000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf0C99B0288508D004F4aBeCa34d830CE7682977C ) [infinite_supply] => [cmc_rank] => 3368 [self_reported_circulating_supply] => 420000000000 [self_reported_market_cap] => 155122027.15557 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00036933815989422 [volume_24h] => 494008.32088254 [volume_change_24h] => -9.2456 [percent_change_1h] => 2.24919626 [percent_change_24h] => 124.48196591 [percent_change_7d] => 21110.80233125 [percent_change_30d] => -99.93432545 [percent_change_60d] => 390.96554165 [percent_change_90d] => -96.53463157 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 155122027.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3368] => stdClass Object ( [id] => 33822 [name] => XGP [symbol] => XGP [slug] => xgp [num_market_pairs] => 3 [date_added] => 2024-11-06T06:11:08.000Z [tags] => Array ( ) [max_supply] => 500000000000 [circulating_supply] => 0 [total_supply] => 500000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7d58096e087097e3927c93e0Ba83C29397Ff0daF ) [infinite_supply] => [cmc_rank] => 3369 [self_reported_circulating_supply] => 500000000000 [self_reported_market_cap] => 4958088.7883033 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.9161775766066E-6 [volume_24h] => 493515.66283894 [volume_change_24h] => -29.2538 [percent_change_1h] => 7.73626717 [percent_change_24h] => -2.68359575 [percent_change_7d] => -24.94894487 [percent_change_30d] => -46.33102962 [percent_change_60d] => -64.33336004 [percent_change_90d] => -64.33336004 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4958088.79 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3369] => stdClass Object ( [id] => 29608 [name] => Grow Token [symbol] => GROW [slug] => grow-token [num_market_pairs] => 15 [date_added] => 2024-03-01T10:56:20.000Z [tags] => Array ( [0] => ai-big-data ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0C9aD20802E89BeA858ae2E8594843fAfA887CB3 ) [infinite_supply] => [cmc_rank] => 3370 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 1574065.0635855 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15740650635855 [volume_24h] => 493384.82549348 [volume_change_24h] => 3267.2406 [percent_change_1h] => -0.07449682 [percent_change_24h] => -5.58243962 [percent_change_7d] => -18.35060927 [percent_change_30d] => 16.60713008 [percent_change_60d] => -61.22472858 [percent_change_90d] => -47.19921926 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15740650.64 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3370] => stdClass Object ( [id] => 12121 [name] => EVDC Network [symbol] => EVDC [slug] => electric-vehicle-direct-currency [num_market_pairs] => 9 [date_added] => 2021-09-24T08:24:31.000Z [tags] => Array ( [0] => energy [1] => transport [2] => avalanche-ecosystem [3] => bnb-chain ) [max_supply] => [circulating_supply] => 0 [total_supply] => 200000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x93749e69560EFe1ad6661903e47DF538492C50a4 ) [infinite_supply] => [cmc_rank] => 3371 [self_reported_circulating_supply] => 124999550000 [self_reported_market_cap] => 3572228.4042149 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8577930114268E-5 [volume_24h] => 491483.04970305 [volume_change_24h] => 41.9281 [percent_change_1h] => 1.27143783 [percent_change_24h] => -4.95372073 [percent_change_7d] => -11.52341419 [percent_change_30d] => 3.21306358 [percent_change_60d] => 8.50328351 [percent_change_90d] => 56.62340332 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5715586.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3371] => stdClass Object ( [id] => 32230 [name] => Reflect [symbol] => RFL [slug] => reflect [num_market_pairs] => 6 [date_added] => 2024-07-15T08:52:59.000Z [tags] => Array ( ) [max_supply] => 25000000 [circulating_supply] => 0 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x6e2c81b6c2C0e02360F00a0dA694e489acB0b05e ) [infinite_supply] => [cmc_rank] => 3372 [self_reported_circulating_supply] => 25000000 [self_reported_market_cap] => 13011416.141796 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.52045664567185 [volume_24h] => 491044.12013772 [volume_change_24h] => -0.4693 [percent_change_1h] => -4.97104545 [percent_change_24h] => 41.10161091 [percent_change_7d] => -39.219746 [percent_change_30d] => 1721.39476122 [percent_change_60d] => 645.7333763 [percent_change_90d] => 564.31530694 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13011416.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3372] => stdClass Object ( [id] => 19259 [name] => lolcat [symbol] => lolcat [slug] => catpay [num_market_pairs] => 7 [date_added] => 2022-04-01T03:26:47.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Dt6vESocrRixuFz2taZunygpKcNQwxAjUMgYUxvNpump ) [infinite_supply] => [cmc_rank] => 3373 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 796236.22295097 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00079623622295097 [volume_24h] => 487347.11864181 [volume_change_24h] => -2.0899 [percent_change_1h] => -1.30415956 [percent_change_24h] => -8.84008561 [percent_change_7d] => -21.29235062 [percent_change_30d] => -65.56989727 [percent_change_60d] => 1327591.1639394 [percent_change_90d] => 1137417.896089 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 796236.22 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3373] => stdClass Object ( [id] => 31886 [name] => LoveBit [symbol] => LB [slug] => lovebit [num_market_pairs] => 2 [date_added] => 2024-06-18T11:52:06.000Z [tags] => Array ( ) [max_supply] => 210000000000000 [circulating_supply] => 0 [total_supply] => 210000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8613d52D74a48883A51bAdF8b25ab066714087Da ) [infinite_supply] => [cmc_rank] => 3374 [self_reported_circulating_supply] => 105023000000000 [self_reported_market_cap] => 123992843.21428 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.18062560786E-6 [volume_24h] => 486365.62033778 [volume_change_24h] => 24.7247 [percent_change_1h] => 0.03180505 [percent_change_24h] => -10.5211381 [percent_change_7d] => 37.19430007 [percent_change_30d] => -3.17503008 [percent_change_60d] => -12.65791881 [percent_change_90d] => -81.91872271 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 247931377.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3374] => stdClass Object ( [id] => 34649 [name] => Prefrontal Cortex Convo Agent by Virtuals [symbol] => CONVO [slug] => prefrontal-cortex-convo-agent-by-virtuals [num_market_pairs] => 7 [date_added] => 2024-12-16T11:15:34.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents [2] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xab964f7b7b6391bd6c4e8512ef00d01f255d9c0d ) [infinite_supply] => [cmc_rank] => 3375 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 19201709.469958 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019201709469958 [volume_24h] => 486228.81524402 [volume_change_24h] => -41.662 [percent_change_1h] => -3.47784936 [percent_change_24h] => -13.65392319 [percent_change_7d] => -32.85953988 [percent_change_30d] => -32.85953988 [percent_change_60d] => -32.85953988 [percent_change_90d] => -32.85953988 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19201709.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3375] => stdClass Object ( [id] => 33072 [name] => Unseen [symbol] => UNCN [slug] => unseen [num_market_pairs] => 2 [date_added] => 2024-09-18T19:36:08.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xf2B028ED5977F136982FDfa429814cf19f09693F ) [infinite_supply] => [cmc_rank] => 3376 [self_reported_circulating_supply] => 225000000 [self_reported_market_cap] => 128579361.77981 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.57146383013249 [volume_24h] => 485004.35358621 [volume_change_24h] => -20.9506 [percent_change_1h] => -0.00355981 [percent_change_24h] => -0.10851913 [percent_change_7d] => -5.03083871 [percent_change_30d] => -10.95876135 [percent_change_60d] => 9.85864802 [percent_change_90d] => 84.11656954 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 571463830.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3376] => stdClass Object ( [id] => 24938 [name] => Crown Token [symbol] => CROWN [slug] => crown-token [num_market_pairs] => 4 [date_added] => 2023-05-05T02:21:30.000Z [tags] => Array ( ) [max_supply] => 140000000 [circulating_supply] => 0 [total_supply] => 140000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF3Bb9F16677F2B86EfD1DFca1c141A99783Fde58 ) [infinite_supply] => [cmc_rank] => 3377 [self_reported_circulating_supply] => 3000000 [self_reported_market_cap] => 2019164.4883865 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.67305482946217 [volume_24h] => 484676.30480291 [volume_change_24h] => 68.6907 [percent_change_1h] => -0.07963627 [percent_change_24h] => -4.2738866 [percent_change_7d] => -13.95998048 [percent_change_30d] => -20.90512374 [percent_change_60d] => -45.70133974 [percent_change_90d] => -38.09330274 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 94227676.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3377] => stdClass Object ( [id] => 33742 [name] => Overnight.fi USD+ (Blast) [symbol] => USD+ [slug] => overnight-fi-usd-blast [num_market_pairs] => 14 [date_added] => 2024-10-31T01:22:12.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => usd-stablecoin [3] => blast-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 413563 [platform] => stdClass Object ( [id] => 28480 [name] => Blast [symbol] => BLAST [slug] => blast [token_address] => 0x4fEE793d435c6D2c10C135983BB9d6D4fC7B9BBd ) [infinite_supply] => [cmc_rank] => 3378 [self_reported_circulating_supply] => 413563 [self_reported_market_cap] => 411674.3171021 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99543314344393 [volume_24h] => 481607.05719632 [volume_change_24h] => -57.3863 [percent_change_1h] => -0.10214807 [percent_change_24h] => -0.33817826 [percent_change_7d] => -0.38813562 [percent_change_30d] => -0.13922483 [percent_change_60d] => 0.31029055 [percent_change_90d] => 0.31029055 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 411674.32 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3378] => stdClass Object ( [id] => 19201 [name] => Paribu Net [symbol] => PRB [slug] => paribu-net [num_market_pairs] => 1 [date_added] => 2022-03-30T09:29:54.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 3379 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35318820262745 [volume_24h] => 479342.08397114 [volume_change_24h] => 247.2868 [percent_change_1h] => -0.32076985 [percent_change_24h] => -1.89423836 [percent_change_7d] => -12.09287013 [percent_change_30d] => -6.18207709 [percent_change_60d] => 7.56291771 [percent_change_90d] => 9.35886184 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3379] => stdClass Object ( [id] => 27976 [name] => Everclear [symbol] => NEXT [slug] => connext [num_market_pairs] => 36 [date_added] => 2023-09-06T03:47:49.000Z [tags] => Array ( [0] => interoperability [1] => coinbase-ventures-portfolio [2] => polychain-capital-portfolio [3] => fenbushi-capital-portfolio [4] => cross-chain [5] => modular-blockchain [6] => egirl-capital-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe67a4450907459c3e1fff623aa927dd4e28c67a ) [infinite_supply] => [cmc_rank] => 3380 [self_reported_circulating_supply] => 192000000 [self_reported_market_cap] => 18237958.675289 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.094989368100462 [volume_24h] => 477821.7244123 [volume_change_24h] => -40.0648 [percent_change_1h] => -0.12184212 [percent_change_24h] => -1.76529208 [percent_change_7d] => -22.09370916 [percent_change_30d] => 3.00392483 [percent_change_60d] => -10.82213302 [percent_change_90d] => -28.45869236 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 94989368.1 [tvl] => 218065485.02972 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3380] => stdClass Object ( [id] => 33240 [name] => Seiyan Token [symbol] => SEIYAN [slug] => seiyan-token [num_market_pairs] => 7 [date_added] => 2024-09-30T07:44:24.000Z [tags] => Array ( [0] => sei-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 23149 [name] => Sei Network [symbol] => SEI [slug] => sei [token_address] => 0x5f0E07dFeE5832Faa00c63F2D33A0D79150E8598 ) [infinite_supply] => [cmc_rank] => 3381 [self_reported_circulating_supply] => 640356024 [self_reported_market_cap] => 3870540.553838 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0060443572150077 [volume_24h] => 477487.01359158 [volume_change_24h] => -9.8548 [percent_change_1h] => -0.80533928 [percent_change_24h] => -11.07618387 [percent_change_7d] => -31.67153715 [percent_change_30d] => -32.5312267 [percent_change_60d] => -47.63802211 [percent_change_90d] => -51.90533606 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6044357.22 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3381] => stdClass Object ( [id] => 34199 [name] => Zenqira [symbol] => ZENQ [slug] => zenqira [num_market_pairs] => 4 [date_added] => 2024-11-25T06:15:40.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf226432a5f49d595def3a3c51c7210b61f0aef2d ) [infinite_supply] => [cmc_rank] => 3382 [self_reported_circulating_supply] => 81470000 [self_reported_market_cap] => 966532.70411066 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011863663975827 [volume_24h] => 472238.06102164 [volume_change_24h] => -24.452 [percent_change_1h] => -0.1956651 [percent_change_24h] => -13.95762803 [percent_change_7d] => -33.90981443 [percent_change_30d] => 29.30989454 [percent_change_60d] => 29.30989454 [percent_change_90d] => 29.30989454 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5931831.99 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3382] => stdClass Object ( [id] => 33946 [name] => Nugget Trap Gold Token [symbol] => NGTG$$ [slug] => nugget-trap-gold-token [num_market_pairs] => 9 [date_added] => 2024-11-14T14:32:21.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x810296898a4F870619B015C0B13C8c6E65b305e3 ) [infinite_supply] => [cmc_rank] => 3383 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 964521489.6649 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.9645214896649 [volume_24h] => 471625.50843986 [volume_change_24h] => 14.404 [percent_change_1h] => -0.20740764 [percent_change_24h] => 0.45145093 [percent_change_7d] => -4.08006487 [percent_change_30d] => -11.66170543 [percent_change_60d] => -10.13343096 [percent_change_90d] => -10.13343096 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4822607448.32 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3383] => stdClass Object ( [id] => 32772 [name] => Gochujangcoin [symbol] => GOCHU [slug] => gochujangcoin [num_market_pairs] => 2 [date_added] => 2024-08-21T08:30:46.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 29999999950000 [circulating_supply] => 0 [total_supply] => 29999999950000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x9aAaE745cf2830FB8DDc6248B17436dC3a5E701C ) [infinite_supply] => [cmc_rank] => 3384 [self_reported_circulating_supply] => 29999999950000 [self_reported_market_cap] => 27337567.396469 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.1125224806771E-7 [volume_24h] => 470176.66267348 [volume_change_24h] => -13.8258 [percent_change_1h] => -0.51190783 [percent_change_24h] => -0.15181854 [percent_change_7d] => -23.65826805 [percent_change_30d] => -14.04524793 [percent_change_60d] => -23.75291289 [percent_change_90d] => -39.04728081 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27337567.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3384] => stdClass Object ( [id] => 21516 [name] => CANTO [symbol] => CANTO [slug] => canto [num_market_pairs] => 26 [date_added] => 2022-08-22T12:47:13.000Z [tags] => Array ( [0] => canto-ecosystem [1] => real-world-assets [2] => layer-1 [3] => parallel-evm ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3385 [self_reported_circulating_supply] => 423437418 [self_reported_market_cap] => 11602147.687847 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027399911284758 [volume_24h] => 470202.67513525 [volume_change_24h] => -53.4531 [percent_change_1h] => -1.2625579 [percent_change_24h] => -3.16002586 [percent_change_7d] => -28.00132311 [percent_change_30d] => 58.84212857 [percent_change_60d] => 9.90147411 [percent_change_90d] => 47.00307446 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27399911.28 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3385] => stdClass Object ( [id] => 31397 [name] => Higher [symbol] => HIGHER [slug] => higher [num_market_pairs] => 25 [date_added] => 2024-05-23T08:45:28.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe ) [infinite_supply] => [cmc_rank] => 3386 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 15981940.173885 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015981940173885 [volume_24h] => 468018.60238336 [volume_change_24h] => -26.5754 [percent_change_1h] => -1.25896963 [percent_change_24h] => -10.7143856 [percent_change_7d] => -34.14520154 [percent_change_30d] => -54.22958605 [percent_change_60d] => -25.43284708 [percent_change_90d] => 214.23461876 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15981940.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3386] => stdClass Object ( [id] => 29557 [name] => AxonDAO Governance Token [symbol] => AXGT [slug] => axondao-governance-token [num_market_pairs] => 11 [date_added] => 2024-02-27T11:45:30.000Z [tags] => Array ( [0] => dao [1] => desci ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDd66781D0E9a08D4FBb5eC7BAc80B691BE27F21D ) [infinite_supply] => [cmc_rank] => 3387 [self_reported_circulating_supply] => 178390108 [self_reported_market_cap] => 50675052.805617 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28406873774423 [volume_24h] => 467738.47402358 [volume_change_24h] => -25.7074 [percent_change_1h] => -2.6737222 [percent_change_24h] => -11.68749779 [percent_change_7d] => -27.19231696 [percent_change_30d] => -29.01580617 [percent_change_60d] => 68.56261991 [percent_change_90d] => 21.04503038 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 284068737.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3387] => stdClass Object ( [id] => 15691 [name] => WX Token [symbol] => WX [slug] => waves-exchange-token [num_market_pairs] => 7 [date_added] => 2021-12-06T17:35:10.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 863849718 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x934ac3fFDC82A3ABcc71C1831BdF5c766f6EE8a9 ) [infinite_supply] => [cmc_rank] => 3388 [self_reported_circulating_supply] => 63114825.915651 [self_reported_market_cap] => 687961.24435057 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010900152767117 [volume_24h] => 466054.17008764 [volume_change_24h] => -40.79 [percent_change_1h] => 1.72405301 [percent_change_24h] => -14.36620609 [percent_change_7d] => -32.56464718 [percent_change_30d] => 46.6061037 [percent_change_60d] => 32.1675601 [percent_change_90d] => -28.44674096 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10900152.77 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3388] => stdClass Object ( [id] => 33976 [name] => New Born Haggis Pygmy Hippo [symbol] => HAGGIS [slug] => new-born-haggis-pygmy-hippo [num_market_pairs] => 8 [date_added] => 2024-11-14T10:14:26.000Z [tags] => Array ( ) [max_supply] => 999901996 [circulating_supply] => 0 [total_supply] => 999901996 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => U237C8hKyZYL42TEtTv6JGtdwDr3pZaQeeWMCVVpump ) [infinite_supply] => [cmc_rank] => 3389 [self_reported_circulating_supply] => 999901996 [self_reported_market_cap] => 737508.29920113 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00073758058504878 [volume_24h] => 465850.02713551 [volume_change_24h] => -12.1558 [percent_change_1h] => -1.1664111 [percent_change_24h] => -14.16308773 [percent_change_7d] => -41.37536019 [percent_change_30d] => -70.98469462 [percent_change_60d] => -83.98478965 [percent_change_90d] => -83.98478965 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 737508.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3389] => stdClass Object ( [id] => 25967 [name] => UGOLD Inc. [symbol] => UGOLD [slug] => ugold-inc [num_market_pairs] => 2 [date_added] => 2023-05-25T05:17:36.000Z [tags] => Array ( ) [max_supply] => 3215075 [circulating_supply] => 0 [total_supply] => 3215075 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa6089dbfed19d1bcd43146bbdca2b8f9d9f84a9a ) [infinite_supply] => [cmc_rank] => 3390 [self_reported_circulating_supply] => 3215075 [self_reported_market_cap] => 8755087944.744 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2723.1364570792 [volume_24h] => 463630.32385788 [volume_change_24h] => 16.7023 [percent_change_1h] => -0.03110834 [percent_change_24h] => -0.01845867 [percent_change_7d] => -0.98523445 [percent_change_30d] => -2.12707347 [percent_change_60d] => -4.33817854 [percent_change_90d] => -0.11470358 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8755087944.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3390] => stdClass Object ( [id] => 22984 [name] => Canadian Inuit Dog [symbol] => CADINU [slug] => canadian-inuit-dog-v2 [num_market_pairs] => 7 [date_added] => 2022-12-15T11:47:51.000Z [tags] => Array ( ) [max_supply] => 312908042132 [circulating_supply] => 0 [total_supply] => 312908042132 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x76e112203eF59D445452ef7556386dD2DF3Ed914 ) [infinite_supply] => [cmc_rank] => 3391 [self_reported_circulating_supply] => 204633611373 [self_reported_market_cap] => 107787.26864371 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.2673296395693E-7 [volume_24h] => 463402.9295429 [volume_change_24h] => -57.2794 [percent_change_1h] => 0.03180505 [percent_change_24h] => 4.00555207 [percent_change_7d] => 33.30265014 [percent_change_30d] => 162.34337508 [percent_change_60d] => 350.93317744 [percent_change_90d] => 325.42203766 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 164818.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3391] => stdClass Object ( [id] => 28920 [name] => Ordiswap [symbol] => ORDS [slug] => ordiswap [num_market_pairs] => 43 [date_added] => 2024-01-03T04:11:03.000Z [tags] => Array ( [0] => dwf-labs-portfolio [1] => brc-20 ) [max_supply] => [circulating_supply] => 0 [total_supply] => 997946161.63 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8AB2ff0116A279a99950C66A12298962D152B83c ) [infinite_supply] => [cmc_rank] => 3392 [self_reported_circulating_supply] => 590034325.69163 [self_reported_market_cap] => 1158557.8454635 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001963543127945 [volume_24h] => 458556.59398779 [volume_change_24h] => -2.7926 [percent_change_1h] => -0.22643514 [percent_change_24h] => -2.12094146 [percent_change_7d] => -17.83136812 [percent_change_30d] => -38.39880853 [percent_change_60d] => -40.70120382 [percent_change_90d] => -83.75745962 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1959510.33 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3392] => stdClass Object ( [id] => 30826 [name] => Micro GPT [symbol] => $MICRO [slug] => micro-gpt [num_market_pairs] => 4 [date_added] => 2024-04-22T16:20:22.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8CEDb0680531d26e62ABdBd0F4c5428b7fDC26d5 ) [infinite_supply] => [cmc_rank] => 3393 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 5784066.3298224 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0057840663298224 [volume_24h] => 456616.67181656 [volume_change_24h] => 12.5676 [percent_change_1h] => -2.61007776 [percent_change_24h] => -8.53838899 [percent_change_7d] => -52.48967601 [percent_change_30d] => -1.78110973 [percent_change_60d] => -32.25232188 [percent_change_90d] => -32.25232188 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5784066.33 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3393] => stdClass Object ( [id] => 31649 [name] => BiCity AI Projects [symbol] => BICITY [slug] => bicity-ai-projects [num_market_pairs] => 6 [date_added] => 2024-06-06T14:27:45.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6Fa9C0EE8a1F237466bB9CAc8466bFA2aA63A978 ) [infinite_supply] => [cmc_rank] => 3394 [self_reported_circulating_supply] => 3000000000 [self_reported_market_cap] => 6272070.7757446 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020906902585815 [volume_24h] => 454611.80592556 [volume_change_24h] => -8.3409 [percent_change_1h] => -0.10882176 [percent_change_24h] => -1.97965614 [percent_change_7d] => -26.49556679 [percent_change_30d] => -44.41895382 [percent_change_60d] => -8.24558584 [percent_change_90d] => -56.49515529 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20906902.59 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3394] => stdClass Object ( [id] => 30739 [name] => Metacraft [symbol] => MCTP [slug] => metacraft-token [num_market_pairs] => 3 [date_added] => 2024-04-19T06:54:43.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x33be9d99e7cb73fbd0d47a008d691b7b9eeb4ca5 ) [infinite_supply] => [cmc_rank] => 3395 [self_reported_circulating_supply] => 800000000 [self_reported_market_cap] => 245592048.78735 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30699006098419 [volume_24h] => 453092.48073352 [volume_change_24h] => 4.4678 [percent_change_1h] => 0.90456483 [percent_change_24h] => -0.57932409 [percent_change_7d] => -7.82951481 [percent_change_30d] => -22.28984317 [percent_change_60d] => -42.32248268 [percent_change_90d] => -43.15543679 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 306990060.98 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3395] => stdClass Object ( [id] => 33308 [name] => BOB [symbol] => BOB [slug] => bob-fun [num_market_pairs] => 2 [date_added] => 2024-10-04T10:18:58.000Z [tags] => Array ( [0] => memes [1] => internet-computer-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => 7pail-xaaaa-aaaas-aabmq-cai ) [infinite_supply] => [cmc_rank] => 3396 [self_reported_circulating_supply] => 2000000 [self_reported_market_cap] => 2948546.2537647 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4742731268823 [volume_24h] => 453698.82116765 [volume_change_24h] => -49.1451 [percent_change_1h] => -1.54316656 [percent_change_24h] => -10.3231186 [percent_change_7d] => 11.80948662 [percent_change_30d] => 381.64411719 [percent_change_60d] => 676.48108282 [percent_change_90d] => 998.98966409 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30959735.66 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3396] => stdClass Object ( [id] => 32865 [name] => TRUMP AI [symbol] => TRUMP [slug] => trump-ai [num_market_pairs] => 2 [date_added] => 2024-08-28T07:51:42.000Z [tags] => Array ( [0] => political-memes ) [max_supply] => 600000000000 [circulating_supply] => 0 [total_supply] => 600000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xccdF812aa7cdee4fF7cb89546d7f1718bb8d46E1 ) [infinite_supply] => [cmc_rank] => 3397 [self_reported_circulating_supply] => 600000000000 [self_reported_market_cap] => 1708056.8693283 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8467614488805E-6 [volume_24h] => 452294.59413862 [volume_change_24h] => -35.9505 [percent_change_1h] => -8.08010386 [percent_change_24h] => 148.64313703 [percent_change_7d] => -91.95015374 [percent_change_30d] => -34.74744234 [percent_change_60d] => -99.7090773 [percent_change_90d] => -94.43566272 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1708056.87 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3397] => stdClass Object ( [id] => 31828 [name] => StakeVault.Network [symbol] => SVN [slug] => stakevault-network [num_market_pairs] => 3 [date_added] => 2024-06-17T00:22:36.000Z [tags] => Array ( ) [max_supply] => 2100000000 [circulating_supply] => 0 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcE872DB165d4F5623AF9c29e03AFd416Bc5f67bc ) [infinite_supply] => [cmc_rank] => 3398 [self_reported_circulating_supply] => 105000000 [self_reported_market_cap] => 1369324.0662031 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013041181582887 [volume_24h] => 452240.92955169 [volume_change_24h] => -41.7272 [percent_change_1h] => -1.35353814 [percent_change_24h] => -2.17237439 [percent_change_7d] => -9.49285061 [percent_change_30d] => -63.53415714 [percent_change_60d] => -78.20607823 [percent_change_90d] => -89.78550069 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27386481.32 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3398] => stdClass Object ( [id] => 33847 [name] => Ross Ulbricht [symbol] => ROSS [slug] => ross-ulbricht [num_market_pairs] => 7 [date_added] => 2024-11-08T03:34:56.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999440319.19 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DVZrNS9fctrrDmhZUZAu6p63xU6d9cqYxRRhJbtJ4z8G ) [infinite_supply] => [cmc_rank] => 3399 [self_reported_circulating_supply] => 999440319.19 [self_reported_market_cap] => 8100436.0838012 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0081049722812526 [volume_24h] => 451598.84555553 [volume_change_24h] => -10.5534 [percent_change_1h] => 0.97822491 [percent_change_24h] => -8.79172118 [percent_change_7d] => -51.17935365 [percent_change_30d] => -32.36699566 [percent_change_60d] => 272.78184759 [percent_change_90d] => 272.78184759 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8104972.28 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3399] => stdClass Object ( [id] => 33797 [name] => earl [symbol] => EARL [slug] => earl [num_market_pairs] => 24 [date_added] => 2024-11-04T14:25:16.000Z [tags] => Array ( [0] => memes ) [max_supply] => 999876358 [circulating_supply] => 0 [total_supply] => 999876358 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BjjvKX5k7gQoGRmvQAA5WMr7EkQ2cirGTSGxAznDpump ) [infinite_supply] => [cmc_rank] => 3400 [self_reported_circulating_supply] => 999876358 [self_reported_market_cap] => 949626.55574543 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0009497439839911 [volume_24h] => 447946.40435633 [volume_change_24h] => 159.6074 [percent_change_1h] => -2.00992032 [percent_change_24h] => -24.57145447 [percent_change_7d] => -73.96634632 [percent_change_30d] => -92.55984174 [percent_change_60d] => -89.7051036 [percent_change_90d] => -89.7051036 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 949626.56 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3400] => stdClass Object ( [id] => 21007 [name] => BMAX [symbol] => BMAX [slug] => bmax [num_market_pairs] => 1 [date_added] => 2022-07-15T08:17:21.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x116c4b65e14449947bc6fa1bbe844cb16a162d53 ) [infinite_supply] => [cmc_rank] => 3401 [self_reported_circulating_supply] => 655000 [self_reported_market_cap] => 69654.051303118 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1063420630582 [volume_24h] => 442660.56432324 [volume_change_24h] => -59.8335 [percent_change_1h] => -0.35998023 [percent_change_24h] => -0.416329 [percent_change_7d] => -5.16808394 [percent_change_30d] => -7.77410665 [percent_change_60d] => -3.41052483 [percent_change_90d] => -13.47401598 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 531710315.29 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3401] => stdClass Object ( [id] => 32206 [name] => SNAKE [symbol] => SNK [slug] => snake-homes [num_market_pairs] => 1 [date_added] => 2024-07-12T14:22:05.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 1001001001 [circulating_supply] => 0 [total_supply] => 83459722 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x34980c35353a8d7b1a1ba02e02e387a8383e004a ) [infinite_supply] => [cmc_rank] => 3402 [self_reported_circulating_supply] => 83459722 [self_reported_market_cap] => 4853771.3153105 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05815705107801 [volume_24h] => 435805.55017213 [volume_change_24h] => 1.2551 [percent_change_1h] => -0.19670273 [percent_change_24h] => -0.0016722 [percent_change_7d] => -51.0648697 [percent_change_30d] => -53.58420428 [percent_change_60d] => -15.88039654 [percent_change_90d] => -7.44105568 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58215266.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3402] => stdClass Object ( [id] => 23929 [name] => Rabbit [symbol] => RAB [slug] => rabbit [num_market_pairs] => 12 [date_added] => 2023-03-14T09:41:17.000Z [tags] => Array ( [0] => binance-chain [1] => arbitrum-ecosytem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x24Ef78C7092d255Ed14a0281ac1800C359aF3afe ) [infinite_supply] => [cmc_rank] => 3403 [self_reported_circulating_supply] => 64000000 [self_reported_market_cap] => 191123.69845407 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029863077883449 [volume_24h] => 435299.24778616 [volume_change_24h] => -26.1941 [percent_change_1h] => -0.72267079 [percent_change_24h] => -1.89881804 [percent_change_7d] => -8.88481301 [percent_change_30d] => 9.01473478 [percent_change_60d] => -25.10556321 [percent_change_90d] => 51.7078788 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 298630.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3403] => stdClass Object ( [id] => 32959 [name] => Elys Network [symbol] => ELYS [slug] => elys-network [num_market_pairs] => 2 [date_added] => 2024-12-17T11:43:26.000Z [tags] => Array ( [0] => defi ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 50000000 [infinite_supply] => [platform] => [cmc_rank] => 3404 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34731060327829 [volume_24h] => 433857.56744773 [volume_change_24h] => 9.0033 [percent_change_1h] => -0.61049662 [percent_change_24h] => 9.63445891 [percent_change_7d] => -65.7792445 [percent_change_30d] => -65.7792445 [percent_change_60d] => -65.7792445 [percent_change_90d] => -65.7792445 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69462120.66 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3404] => stdClass Object ( [id] => 34790 [name] => Solana ID [symbol] => SOLID [slug] => solana-id [num_market_pairs] => 6 [date_added] => 2024-12-20T08:53:01.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n ) [infinite_supply] => [cmc_rank] => 3405 [self_reported_circulating_supply] => 140000000 [self_reported_market_cap] => 6495494.8436919 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.046396391740656 [volume_24h] => 432846.63143874 [volume_change_24h] => -55.419 [percent_change_1h] => -0.72766442 [percent_change_24h] => -20.91340565 [percent_change_7d] => 55.24209252 [percent_change_30d] => 55.24209252 [percent_change_60d] => 55.24209252 [percent_change_90d] => 55.24209252 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46396391.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3405] => stdClass Object ( [id] => 31037 [name] => Rebel Cars [symbol] => RC [slug] => rebel-cars [num_market_pairs] => 3 [date_added] => 2024-07-17T07:56:02.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3406 [self_reported_circulating_supply] => 1 [self_reported_market_cap] => 0.025504884735504 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025504884735504 [volume_24h] => 430879.4221056 [volume_change_24h] => -3.522 [percent_change_1h] => -1.1467002 [percent_change_24h] => -4.48049931 [percent_change_7d] => -11.44239355 [percent_change_30d] => 22.39977117 [percent_change_60d] => 56.93362966 [percent_change_90d] => 18.35655162 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25504884.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3406] => stdClass Object ( [id] => 34020 [name] => Dogecast [symbol] => DOGECAST [slug] => dogecast [num_market_pairs] => 6 [date_added] => 2024-11-17T06:33:29.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4955f6641bf9c8c163604c321f4b36e988698f75 ) [infinite_supply] => [cmc_rank] => 3407 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 11855235.004398 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011855235004398 [volume_24h] => 427836.2103732 [volume_change_24h] => -20.9653 [percent_change_1h] => 1.85422446 [percent_change_24h] => 20.78050661 [percent_change_7d] => -0.57301864 [percent_change_30d] => -41.87865489 [percent_change_60d] => 52.41376084 [percent_change_90d] => 52.41376084 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11855235 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3407] => stdClass Object ( [id] => 34698 [name] => Solaris AI [symbol] => SOLARIS [slug] => solaris-ai [num_market_pairs] => 5 [date_added] => 2024-12-17T08:02:44.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3RfQPYVJgJbwyB3BzqqypCEWWryxjTfFDAcXQsckpump ) [infinite_supply] => [cmc_rank] => 3408 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 8377027.1490647 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0083770271490647 [volume_24h] => 427141.37507785 [volume_change_24h] => -39.7347 [percent_change_1h] => -0.66674563 [percent_change_24h] => -5.36958893 [percent_change_7d] => -36.00224431 [percent_change_30d] => -36.00224431 [percent_change_60d] => -36.00224431 [percent_change_90d] => -36.00224431 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8377027.15 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3408] => stdClass Object ( [id] => 8573 [name] => Vista Finance [symbol] => VISTA [slug] => koloop-basic [num_market_pairs] => 18 [date_added] => 2021-02-23T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => [circulating_supply] => 0 [total_supply] => 20958609.130632 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x493361d6164093936c86dcb35ad03b4c0d032076 ) [infinite_supply] => [cmc_rank] => 3409 [self_reported_circulating_supply] => 20958609.130632 [self_reported_market_cap] => 557159906.0064 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 26.583820640659 [volume_24h] => 426436.2924381 [volume_change_24h] => 100.8139 [percent_change_1h] => 0.00266317 [percent_change_24h] => -0.0132533 [percent_change_7d] => 3.886708 [percent_change_30d] => 10.44353107 [percent_change_60d] => 16.1437737 [percent_change_90d] => 23.6502933 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 557159906.01 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3409] => stdClass Object ( [id] => 33181 [name] => Dogs of Elon [symbol] => DOE [slug] => dogs-of-elon-solana [num_market_pairs] => 6 [date_added] => 2024-09-26T08:53:06.000Z [tags] => Array ( [0] => memes [1] => cmc-community-vote-winners ) [max_supply] => 350243290 [circulating_supply] => 0 [total_supply] => 350243290 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2FKMWYwr17j7AHexcgcQbn5gwZTsYR86qBPrU1BHpump ) [infinite_supply] => [cmc_rank] => 3410 [self_reported_circulating_supply] => 350243290 [self_reported_market_cap] => 338249.44570654 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00096575567716528 [volume_24h] => 426237.20461314 [volume_change_24h] => 2.8259 [percent_change_1h] => 0.02201445 [percent_change_24h] => -8.48170889 [percent_change_7d] => -35.19033725 [percent_change_30d] => -67.67804843 [percent_change_60d] => -38.04008663 [percent_change_90d] => -85.50182013 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 338249.45 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3410] => stdClass Object ( [id] => 32765 [name] => COCO PARK [symbol] => COPA [slug] => coco-park [num_market_pairs] => 1 [date_added] => 2024-11-20T05:44:28.000Z [tags] => Array ( ) [max_supply] => 88888888000 [circulating_supply] => 0 [total_supply] => 88888888000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQD5x8gz3IhTLR2-DGkmL0ehWk7QlIkOTIGu3uhDuL4sbDGb ) [infinite_supply] => [cmc_rank] => 3411 [self_reported_circulating_supply] => 5000000000 [self_reported_market_cap] => 270914.08952587 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.4182817905174E-5 [volume_24h] => 425200.96713487 [volume_change_24h] => 6.1293 [percent_change_1h] => 0.40229322 [percent_change_24h] => -10.40404622 [percent_change_7d] => -49.10933289 [percent_change_30d] => -88.67412779 [percent_change_60d] => -85.79208792 [percent_change_90d] => -85.79208792 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4816250.43 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3411] => stdClass Object ( [id] => 32134 [name] => Caduceus Protocol (new) [symbol] => CAD [slug] => caduceus-protocol [num_market_pairs] => 5 [date_added] => 2022-05-09T19:37:16.000Z [tags] => Array ( [0] => dwf-labs-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4349929808E515936A68903F6085F5e2B143ff3d ) [infinite_supply] => [cmc_rank] => 3412 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 3482441.5292533 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034824415292533 [volume_24h] => 424474.66845002 [volume_change_24h] => -43.3153 [percent_change_1h] => -1.71567034 [percent_change_24h] => -0.3038748 [percent_change_7d] => -25.94092882 [percent_change_30d] => -41.7019223 [percent_change_60d] => -72.05884005 [percent_change_90d] => -90.9879808 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69648830.59 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3412] => stdClass Object ( [id] => 17972 [name] => Rubix [symbol] => RBT [slug] => rubix [num_market_pairs] => 4 [date_added] => 2022-02-09T06:43:52.000Z [tags] => Array ( ) [max_supply] => 51400000 [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 3413 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 255.19907296739 [volume_24h] => 423017.98829176 [volume_change_24h] => -3.3492 [percent_change_1h] => -1.24559823 [percent_change_24h] => -1.83458938 [percent_change_7d] => -4.36572831 [percent_change_30d] => -3.1440946 [percent_change_60d] => 17.95962139 [percent_change_90d] => 9.30172597 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13117232350.52 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3413] => stdClass Object ( [id] => 32187 [name] => 4 [symbol] => FOUR [slug] => 4-meme [num_market_pairs] => 18 [date_added] => 2024-07-12T04:10:01.000Z [tags] => Array ( [0] => memes [1] => binance-smart-chain ) [max_supply] => [circulating_supply] => 0 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE6D6043D19e7479d1ffe76dDDc7F68467234462b ) [infinite_supply] => [cmc_rank] => 3414 [self_reported_circulating_supply] => 4000000000 [self_reported_market_cap] => 3507022.8195983 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00087675570489958 [volume_24h] => 423053.52278043 [volume_change_24h] => 15.0497 [percent_change_1h] => -1.5240747 [percent_change_24h] => -1.97130926 [percent_change_7d] => -5.95934855 [percent_change_30d] => 32.83852029 [percent_change_60d] => -29.94904023 [percent_change_90d] => -87.67084604 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3507022.82 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3414] => stdClass Object ( [id] => 34153 [name] => Emotional Support Alligator [symbol] => WALLY [slug] => emotional-support-alligator [num_market_pairs] => 6 [date_added] => 2024-11-22T03:36:35.000Z [tags] => Array ( [0] => memes ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f7d2D728ce137dd01ec63EF7B225805C7b54575 ) [infinite_supply] => [cmc_rank] => 3415 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 2770204.4354037 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00027702044354037 [volume_24h] => 422755.57668844 [volume_change_24h] => 93.3622 [percent_change_1h] => -1.50789643 [percent_change_24h] => -11.79314405 [percent_change_7d] => -21.62066983 [percent_change_30d] => 153.88511626 [percent_change_60d] => 153.88511626 [percent_change_90d] => 153.88511626 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2770204.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3415] => stdClass Object ( [id] => 30787 [name] => Bird Dog [symbol] => BIRDDOG [slug] => bird-dog-eth [num_market_pairs] => 6 [date_added] => 2024-04-19T14:39:03.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf6ce4be313ead51511215f1874c898239a331e37 ) [infinite_supply] => [cmc_rank] => 3416 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 9556470.3242063 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2716181331161E-5 [volume_24h] => 421664.30034815 [volume_change_24h] => 20.6391 [percent_change_1h] => -7.74428937 [percent_change_24h] => -7.78877147 [percent_change_7d] => 2.42903567 [percent_change_30d] => 265.49312281 [percent_change_60d] => 349.92675553 [percent_change_90d] => 267.96867612 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9556470.32 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3416] => stdClass Object ( [id] => 34303 [name] => Kappy [symbol] => KAPPY [slug] => kappy [num_market_pairs] => 8 [date_added] => 2024-11-29T04:28:13.000Z [tags] => Array ( [0] => memes ) [max_supply] => 999950000 [circulating_supply] => 0 [total_supply] => 999950000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CEhFvMotKm3zucKUBEHVvTaxQ4e9QVPaAjSfkzFLpump ) [infinite_supply] => [cmc_rank] => 3417 [self_reported_circulating_supply] => 999950000 [self_reported_market_cap] => 1128587.3387121 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011286437709007 [volume_24h] => 421119.79071028 [volume_change_24h] => 187.3352 [percent_change_1h] => -4.87290985 [percent_change_24h] => -43.82497117 [percent_change_7d] => -60.62052104 [percent_change_30d] => -78.00084014 [percent_change_60d] => -78.00084014 [percent_change_90d] => -78.00084014 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1128587.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3417] => stdClass Object ( [id] => 9900 [name] => HODL [symbol] => HODL [slug] => hodl [num_market_pairs] => 12 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => memes [1] => yield-farming [2] => bnb-chain ) [max_supply] => 725162255755946 [circulating_supply] => 0 [total_supply] => 7.2506964929929E+14 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x32B407ee915432Be6D3F168bc1EfF2a6F8b2034C ) [infinite_supply] => [cmc_rank] => 3418 [self_reported_circulating_supply] => 725162255755946 [self_reported_market_cap] => 190984624916.85 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00026336812678944 [volume_24h] => 420813.88865673 [volume_change_24h] => -9.0101 [percent_change_1h] => -3.66637759 [percent_change_24h] => -8.8921553 [percent_change_7d] => 15453239.304685 [percent_change_30d] => 15453239.304685 [percent_change_60d] => 15453239.304685 [percent_change_90d] => 15453239.304685 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 190984624916.85 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3418] => stdClass Object ( [id] => 34746 [name] => Limitus [symbol] => LMT [slug] => limitus [num_market_pairs] => 4 [date_added] => 2024-12-18T19:14:42.000Z [tags] => Array ( ) [max_supply] => 999986932 [circulating_supply] => 0 [total_supply] => 999986932 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 86t88w3MKT38HChTBKBwEeb1RW1MeTceaW68qY2Vpump ) [infinite_supply] => [cmc_rank] => 3419 [self_reported_circulating_supply] => 999986932 [self_reported_market_cap] => 72333182.807232 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.072334128069617 [volume_24h] => 419607.23001724 [volume_change_24h] => -55.428 [percent_change_1h] => 1.45027086 [percent_change_24h] => -7.94636176 [percent_change_7d] => -21.91358165 [percent_change_30d] => -21.91358165 [percent_change_60d] => -21.91358165 [percent_change_90d] => -21.91358165 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 72333182.81 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3419] => stdClass Object ( [id] => 28838 [name] => Fame AI [symbol] => FMC [slug] => fame-ai [num_market_pairs] => 4 [date_added] => 2023-12-25T08:04:53.000Z [tags] => Array ( [0] => generative-ai ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6bfDB6f4E65Ead27118592A41eB927cEa6956198 ) [infinite_supply] => [cmc_rank] => 3420 [self_reported_circulating_supply] => 2600000000 [self_reported_market_cap] => 1597913.1337563 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00061458197452164 [volume_24h] => 416253.43826938 [volume_change_24h] => 54.7967 [percent_change_1h] => 0.1667053 [percent_change_24h] => -16.38779064 [percent_change_7d] => 11.54240724 [percent_change_30d] => 192.74283604 [percent_change_60d] => 127.0586221 [percent_change_90d] => 134.43702065 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6145819.75 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3420] => stdClass Object ( [id] => 2878 [name] => DigiFinexToken [symbol] => DFT [slug] => digifinextoken [num_market_pairs] => 2 [date_added] => 2018-06-27T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa2a54f1ec1f09316ef12c1770d32ed8f21b1fb6a ) [infinite_supply] => [cmc_rank] => 3421 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010994513493009 [volume_24h] => 414532.65313482 [volume_change_24h] => -24.829 [percent_change_1h] => 0.03180505 [percent_change_24h] => -2.60309354 [percent_change_7d] => 1.18626831 [percent_change_30d] => -4.23976231 [percent_change_60d] => 9.40666232 [percent_change_90d] => -2.67837705 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23088478.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3421] => stdClass Object ( [id] => 32664 [name] => Banana Tape Wall [symbol] => BTW [slug] => banana-tape-wall [num_market_pairs] => 25 [date_added] => 2024-08-14T05:15:45.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4ytpZgVoNB66bFs6NRCUaAVsLdtYk2fHq4U92Jnjpump ) [infinite_supply] => [cmc_rank] => 3422 [self_reported_circulating_supply] => 999966342.11 [self_reported_market_cap] => 492458.88538991 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00049247546107481 [volume_24h] => 413499.66617467 [volume_change_24h] => 0.399 [percent_change_1h] => 0.67270534 [percent_change_24h] => -3.14388853 [percent_change_7d] => -33.17073393 [percent_change_30d] => -82.42237059 [percent_change_60d] => -84.19487055 [percent_change_90d] => -65.44558714 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 492475.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3422] => stdClass Object ( [id] => 28719 [name] => sols [symbol] => SOLS [slug] => sols-spl20-io [num_market_pairs] => 33 [date_added] => 2023-12-15T07:05:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2wme8EVkw8qsfSk2B3QeX4S64ac6wxHPXb3GrdckEkio ) [infinite_supply] => [cmc_rank] => 3423 [self_reported_circulating_supply] => 20999999.85 [self_reported_market_cap] => 2711344.5284699 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12911164513508 [volume_24h] => 411209.98251894 [volume_change_24h] => -26.8101 [percent_change_1h] => -1.49153154 [percent_change_24h] => -8.17806671 [percent_change_7d] => -25.74153102 [percent_change_30d] => -17.04620678 [percent_change_60d] => -32.17377831 [percent_change_90d] => -43.69343982 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2711344.55 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3423] => stdClass Object ( [id] => 18103 [name] => YOUR AI [symbol] => YOURAI [slug] => your [num_market_pairs] => 25 [date_added] => 2022-02-15T07:57:41.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1101465731.661 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC5bA042BF8832999b17c9036E8212f49DCE0501A ) [infinite_supply] => [cmc_rank] => 3424 [self_reported_circulating_supply] => 284710552.08984 [self_reported_market_cap] => 2791481.088555 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0098046281322026 [volume_24h] => 410813.23253388 [volume_change_24h] => 66.6274 [percent_change_1h] => -0.80639851 [percent_change_24h] => -4.23931571 [percent_change_7d] => -20.54455923 [percent_change_30d] => 22.61036586 [percent_change_60d] => -17.81527365 [percent_change_90d] => -14.258291 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10799461.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3424] => stdClass Object ( [id] => 29265 [name] => Inscribe [symbol] => INS [slug] => inscribe [num_market_pairs] => 13 [date_added] => 2024-02-01T13:18:29.000Z [tags] => Array ( [0] => inscriptions ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe9572938bcbf08adcee86fd12a7c0d08dc4ab841 ) [infinite_supply] => [cmc_rank] => 3425 [self_reported_circulating_supply] => 21665424 [self_reported_market_cap] => 318390.63286865 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014695795146619 [volume_24h] => 408663.5276022 [volume_change_24h] => -0.1091 [percent_change_1h] => -1.57094083 [percent_change_24h] => -4.52202206 [percent_change_7d] => -17.96232472 [percent_change_30d] => -11.11001679 [percent_change_60d] => 8.10781159 [percent_change_90d] => 9.83854109 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1469579.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3425] => stdClass Object ( [id] => 34575 [name] => Malou Token [symbol] => MALOU [slug] => maluo-token [num_market_pairs] => 1 [date_added] => 2024-12-12T09:48:09.000Z [tags] => Array ( [0] => memes ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaddcb4c0ac767575091ece55a17171f9c873948c ) [infinite_supply] => [cmc_rank] => 3426 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 4536888.670046 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.536888670046E-5 [volume_24h] => 405511.82350746 [volume_change_24h] => 8.8304 [percent_change_1h] => 1.73675009 [percent_change_24h] => 19.99253513 [percent_change_7d] => -38.80584249 [percent_change_30d] => -21.11335493 [percent_change_60d] => -21.11335493 [percent_change_90d] => -21.11335493 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4536888.67 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3426] => stdClass Object ( [id] => 29282 [name] => Whales Market [symbol] => WHALES [slug] => whales-market [num_market_pairs] => 32 [date_added] => 2024-02-05T08:34:58.000Z [tags] => Array ( [0] => defi [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GTH3wG3NErjwcf7VGCoXEXkgXSHvYhx5gtATeeM5JAS1 ) [infinite_supply] => [cmc_rank] => 3427 [self_reported_circulating_supply] => 15500000 [self_reported_market_cap] => 2242140.2138446 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14465420734481 [volume_24h] => 404542.09731513 [volume_change_24h] => -29.9738 [percent_change_1h] => -1.20023446 [percent_change_24h] => -6.16688406 [percent_change_7d] => -22.99712742 [percent_change_30d] => -29.43030022 [percent_change_60d] => 17.57241692 [percent_change_90d] => 18.31691304 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14465420.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3427] => stdClass Object ( [id] => 25653 [name] => Sanko GameCorp [symbol] => DMT [slug] => sanko-game-corp [num_market_pairs] => 43 [date_added] => 2023-05-22T10:03:41.000Z [tags] => Array ( [0] => arbitrum-ecosytem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x8B0E6f19Ee57089F7649A455D89D7bC6314D04e8 ) [infinite_supply] => [cmc_rank] => 3428 [self_reported_circulating_supply] => 590007 [self_reported_market_cap] => 26394636.60907 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 44.736141450982 [volume_24h] => 404501.02989206 [volume_change_24h] => -66.8404 [percent_change_1h] => -0.30143901 [percent_change_24h] => 1.5291639 [percent_change_7d] => -19.89909259 [percent_change_30d] => -35.98479488 [percent_change_60d] => -13.5319044 [percent_change_90d] => 3.36132127 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44736141.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3428] => stdClass Object ( [id] => 24573 [name] => AiShiba [symbol] => shibai [slug] => aishiba [num_market_pairs] => 18 [date_added] => 2023-04-20T08:19:54.000Z [tags] => Array ( [0] => doggone-doggerel ) [max_supply] => 210000000000000000 [circulating_supply] => 0 [total_supply] => 210000000000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050 ) [infinite_supply] => [cmc_rank] => 3429 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.811678376281E-12 [volume_24h] => 403725.48593007 [volume_change_24h] => -0.0141 [percent_change_1h] => 0.21002933 [percent_change_24h] => -6.74931069 [percent_change_7d] => -25.37018911 [percent_change_30d] => 16.75517876 [percent_change_60d] => 12.21966167 [percent_change_90d] => 38.69596092 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1220452.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3429] => stdClass Object ( [id] => 33286 [name] => VOLT.WIN [symbol] => VOLT [slug] => volt-win [num_market_pairs] => 12 [date_added] => 2024-10-03T08:06:58.000Z [tags] => Array ( ) [max_supply] => 1055000000 [circulating_supply] => 0 [total_supply] => 664026758.78302 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x66b5228CfD34d9f4d9f03188d67816286C7c0b74 ) [infinite_supply] => [cmc_rank] => 3430 [self_reported_circulating_supply] => 664026758.78302 [self_reported_market_cap] => 5483452.570754 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0082578789156082 [volume_24h] => 401011.88755843 [volume_change_24h] => -0.0207 [percent_change_1h] => -3.09807558 [percent_change_24h] => -20.54895344 [percent_change_7d] => -27.18524892 [percent_change_30d] => -65.03805139 [percent_change_60d] => -87.04823611 [percent_change_90d] => 193.83232681 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8712062.26 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3430] => stdClass Object ( [id] => 32745 [name] => Alpha Fi [symbol] => ALPHA [slug] => alpha-fi [num_market_pairs] => 5 [date_added] => 2024-08-20T03:39:34.000Z [tags] => Array ( [0] => defi [1] => sui-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xfe3afec26c59e874f3c1d60b8203cb3852d2bb2aa415df9548b8d688e6683f93::alpha::ALPHA ) [infinite_supply] => [cmc_rank] => 3431 [self_reported_circulating_supply] => 6817929.7163194 [self_reported_market_cap] => 28816776.932735 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.2266168957065 [volume_24h] => 399568.03195067 [volume_change_24h] => -9.0941 [percent_change_1h] => -0.47335694 [percent_change_24h] => 0.64834562 [percent_change_7d] => 1.95805839 [percent_change_30d] => 73.52900006 [percent_change_60d] => 208.0605515 [percent_change_90d] => 139.79365856 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42266168.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3431] => stdClass Object ( [id] => 18732 [name] => Dexalot [symbol] => ALOT [slug] => dexalot [num_market_pairs] => 16 [date_added] => 2022-03-11T05:15:07.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x093783055f9047c2bff99c4e414501f8a147bc69 ) [infinite_supply] => [cmc_rank] => 3432 [self_reported_circulating_supply] => 50560000 [self_reported_market_cap] => 50608276.373169 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0009548333301 [volume_24h] => 399558.81757814 [volume_change_24h] => -44.6801 [percent_change_1h] => -0.24061496 [percent_change_24h] => -1.36140958 [percent_change_7d] => -14.88969856 [percent_change_30d] => 12.78466327 [percent_change_60d] => 39.13133681 [percent_change_90d] => 87.44900162 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100095483.33 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3432] => stdClass Object ( [id] => 32931 [name] => Counter Fire [symbol] => CEC [slug] => counter-fire [num_market_pairs] => 7 [date_added] => 2024-09-09T11:09:37.000Z [tags] => Array ( [0] => gaming ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 2570 [name] => Viction [symbol] => VIC [slug] => viction [token_address] => 0x111111267109489dc6f350608d5113B10c0C5cd7 ) [infinite_supply] => [cmc_rank] => 3433 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 868615.79499235 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0086861579499235 [volume_24h] => 399385.41812228 [volume_change_24h] => -0.3237 [percent_change_1h] => -0.00957178 [percent_change_24h] => 3.2701805 [percent_change_7d] => -16.28938553 [percent_change_30d] => -44.64568494 [percent_change_60d] => -19.95219623 [percent_change_90d] => -34.99230122 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8686157.95 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3433] => stdClass Object ( [id] => 34670 [name] => Guanciale by Virtuals [symbol] => GUAN [slug] => guanciale [num_market_pairs] => 7 [date_added] => 2024-12-16T12:58:11.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-memes [2] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 990345028 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xcc0adb6c436eb1f65b2f27733bf926691b94c5f1 ) [infinite_supply] => [cmc_rank] => 3434 [self_reported_circulating_supply] => 990345028.34349 [self_reported_market_cap] => 6008759.4783723 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0060673394689757 [volume_24h] => 394795.54134515 [volume_change_24h] => -0.6755 [percent_change_1h] => 0.77111928 [percent_change_24h] => -11.49535063 [percent_change_7d] => -45.95558913 [percent_change_30d] => -45.95558913 [percent_change_60d] => -45.95558913 [percent_change_90d] => -45.95558913 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6067339.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3434] => stdClass Object ( [id] => 4100 [name] => QBX [symbol] => QBX [slug] => qiibee [num_market_pairs] => 6 [date_added] => 2019-07-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1380392157 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72FDc31f4a9a1EDF6B6132D3C1754F1CdcF5D9B1 ) [infinite_supply] => [cmc_rank] => 3435 [self_reported_circulating_supply] => 23872753 [self_reported_market_cap] => 397938.23050229 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016669138683012 [volume_24h] => 394675.73114088 [volume_change_24h] => 31.0367 [percent_change_1h] => 0.07974345 [percent_change_24h] => -7.61047511 [percent_change_7d] => -42.57824112 [percent_change_30d] => -80.97147897 [percent_change_60d] => -80.97147897 [percent_change_90d] => -80.97147897 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23009948.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3435] => stdClass Object ( [id] => 20658 [name] => xcDOT [symbol] => xcDOT [slug] => xcdot [num_market_pairs] => 20 [date_added] => 2022-06-17T11:12:38.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1345063.39 [platform] => stdClass Object ( [id] => 6836 [name] => Moonbeam [symbol] => GLMR [slug] => moonbeam [token_address] => 0xffffffff1fcacbd218edc0eba20fc2308c778080 ) [infinite_supply] => [cmc_rank] => 3436 [self_reported_circulating_supply] => 1345063.39 [self_reported_market_cap] => 9256424.8304449 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.881775906818 [volume_24h] => 391619.69289683 [volume_change_24h] => -52.1338 [percent_change_1h] => -1.53792708 [percent_change_24h] => -5.9883139 [percent_change_7d] => -19.40887344 [percent_change_30d] => 11.4845732 [percent_change_60d] => 60.27944001 [percent_change_90d] => 55.82419629 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9256424.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3436] => stdClass Object ( [id] => 34184 [name] => aaa cat [symbol] => AAA [slug] => aaa-cat [num_market_pairs] => 8 [date_added] => 2024-11-24T11:07:18.000Z [tags] => Array ( [0] => sui-ecosystem [1] => cat-themed ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xd976fda9a9786cda1a36dee360013d775a5e5f206f8e20f84fad3385e99eeb2d::aaa::AAA ) [infinite_supply] => [cmc_rank] => 3437 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 10093450.517936 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010093450517936 [volume_24h] => 390186.15650752 [volume_change_24h] => -7.0109 [percent_change_1h] => 1.0972093 [percent_change_24h] => -21.21993451 [percent_change_7d] => -28.79529002 [percent_change_30d] => -44.52836028 [percent_change_60d] => -44.52836028 [percent_change_90d] => -44.52836028 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10093450.52 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3437] => stdClass Object ( [id] => 33315 [name] => Aventa [symbol] => AVENT [slug] => aventa [num_market_pairs] => 1 [date_added] => 2024-10-04T12:15:22.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd9641fc2826ecc9bebf4f3852fe4ed92a5239f02 ) [infinite_supply] => [cmc_rank] => 3438 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 4321828.2114162 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0043218282114162 [volume_24h] => 388241.84007037 [volume_change_24h] => 248.6236 [percent_change_1h] => 3.84717616 [percent_change_24h] => 98.3299678 [percent_change_7d] => -17.62794627 [percent_change_30d] => 867.86847598 [percent_change_60d] => 1382.6112724 [percent_change_90d] => 1033.45711787 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4321828.21 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3438] => stdClass Object ( [id] => 34113 [name] => O.XYZ [symbol] => O [slug] => o-xyz [num_market_pairs] => 3 [date_added] => 2024-11-20T13:25:55.000Z [tags] => Array ( ) [max_supply] => 8000000000 [circulating_supply] => 0 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x81ad60e5dd6bd97edaa4adcc7237978b14adf4e6 ) [infinite_supply] => [cmc_rank] => 3439 [self_reported_circulating_supply] => 80000000 [self_reported_market_cap] => 79986291.162467 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99982863953084 [volume_24h] => 384362.16948123 [volume_change_24h] => -29.9336 [percent_change_1h] => 0.29036231 [percent_change_24h] => 0.57150223 [percent_change_7d] => -3.47916793 [percent_change_30d] => -1.02521596 [percent_change_60d] => -1.02521596 [percent_change_90d] => -1.02521596 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7998629116.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3439] => stdClass Object ( [id] => 9848 [name] => Moonlight Token [symbol] => MOONLIGHT [slug] => moonlight-token [num_market_pairs] => 13 [date_added] => 2021-05-16T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 1000000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb1ced2e320e3f4c8e3511b1dc59203303493f382 ) [infinite_supply] => [cmc_rank] => 3440 [self_reported_circulating_supply] => 1000000000000000 [self_reported_market_cap] => 23633132.593478 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3633132593478E-8 [volume_24h] => 382334.81376222 [volume_change_24h] => 37.8438 [percent_change_1h] => -2.17804859 [percent_change_24h] => -1.02109552 [percent_change_7d] => 18.87300636 [percent_change_30d] => 107.51120341 [percent_change_60d] => 185.91412954 [percent_change_90d] => 150.323838 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23633132.59 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3440] => stdClass Object ( [id] => 15261 [name] => ONUS [symbol] => ONUS [slug] => onus [num_market_pairs] => 17 [date_added] => 2021-11-29T04:57:43.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 97106390 [infinite_supply] => [platform] => [cmc_rank] => 3441 [self_reported_circulating_supply] => 36666098.5 [self_reported_market_cap] => 23512259.720998 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.64125338344896 [volume_24h] => 381161.44980494 [volume_change_24h] => -57.8053 [percent_change_1h] => -0.57995934 [percent_change_24h] => -3.27761444 [percent_change_7d] => -11.20703432 [percent_change_30d] => 13.30493218 [percent_change_60d] => 7.59158542 [percent_change_90d] => 1.97974517 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62269801.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3441] => stdClass Object ( [id] => 25490 [name] => SEED NFT Marketplace [symbol] => SEED [slug] => seed-photo [num_market_pairs] => 17 [date_added] => 2023-05-21T08:22:15.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1826000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6730f7A6BbB7b9C8e60843948f7FEB4B6a17B7F7 ) [infinite_supply] => [cmc_rank] => 3442 [self_reported_circulating_supply] => 275617954.84699 [self_reported_market_cap] => 313333006.04243 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1368381505348 [volume_24h] => 381073.73068913 [volume_change_24h] => 2.2378 [percent_change_1h] => -4.0492923 [percent_change_24h] => -2.04044799 [percent_change_7d] => -3.70817351 [percent_change_30d] => -5.53842672 [percent_change_60d] => -15.65842008 [percent_change_90d] => -14.54703949 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2075866462.88 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3442] => stdClass Object ( [id] => 33961 [name] => Blast Royale [symbol] => NOOB [slug] => blast-royale [num_market_pairs] => 7 [date_added] => 2024-11-14T08:28:43.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 512000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06561dC5CEdCc012a4EA68609b17d41499622E4c ) [infinite_supply] => [cmc_rank] => 3443 [self_reported_circulating_supply] => 127702756 [self_reported_market_cap] => 1185709.6770558 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0092849184637475 [volume_24h] => 380424.76526869 [volume_change_24h] => 30.7461 [percent_change_1h] => 0.29318581 [percent_change_24h] => 1.24764337 [percent_change_7d] => -13.48038976 [percent_change_30d] => -32.60483788 [percent_change_60d] => -69.59527508 [percent_change_90d] => -69.59527508 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4753878.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3443] => stdClass Object ( [id] => 14849 [name] => Centcex [symbol] => CENX [slug] => centcex [num_market_pairs] => 9 [date_added] => 2021-11-19T09:20:21.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x739e81bcd49854d7bdf526302989f14a2e7994b2 ) [infinite_supply] => [cmc_rank] => 3444 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 1908677.4388914 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019086774388914 [volume_24h] => 379749.85519465 [volume_change_24h] => 422.4795 [percent_change_1h] => -0.78519862 [percent_change_24h] => -4.83950915 [percent_change_7d] => -16.27632334 [percent_change_30d] => -25.14775476 [percent_change_60d] => -34.46580151 [percent_change_90d] => -37.51814915 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1908677.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3444] => stdClass Object ( [id] => 30256 [name] => Evercraft Ecotechnologies [symbol] => $ECET [slug] => evercraft-ecotechnologies [num_market_pairs] => 4 [date_added] => 2024-04-23T12:47:47.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 789200000 [circulating_supply] => 0 [total_supply] => 789200000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xc1ab7e48fafee6b2596c65261392e59690CE7742 ) [infinite_supply] => [cmc_rank] => 3445 [self_reported_circulating_supply] => 689200000 [self_reported_market_cap] => 24694131.168195 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035830138085019 [volume_24h] => 379404.28219293 [volume_change_24h] => -17.4757 [percent_change_1h] => 0.26172242 [percent_change_24h] => -10.80211993 [percent_change_7d] => -12.54483067 [percent_change_30d] => -36.69097634 [percent_change_60d] => 48.60981355 [percent_change_90d] => -60.13288092 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28277144.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3445] => stdClass Object ( [id] => 25224 [name] => Karate Combat [symbol] => KARATE [slug] => karate-combat [num_market_pairs] => 24 [date_added] => 2023-05-12T18:15:00.000Z [tags] => Array ( [0] => sports [1] => gaming [2] => hedera-hashgraph-ecosystem ) [max_supply] => 110000000000 [circulating_supply] => 0 [total_supply] => 110000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80008BCD713c38AF90a9930288D446bc3bD2E684 ) [infinite_supply] => [cmc_rank] => 3446 [self_reported_circulating_supply] => 26100000000 [self_reported_market_cap] => 13749054.167323 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00052678368457178 [volume_24h] => 378838.03858052 [volume_change_24h] => -5.5474 [percent_change_1h] => -1.2098498 [percent_change_24h] => -5.77960701 [percent_change_7d] => -38.20345863 [percent_change_30d] => -1.3836904 [percent_change_60d] => -18.33026041 [percent_change_90d] => 3.33749596 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57946205.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3446] => stdClass Object ( [id] => 14363 [name] => Pancake Games [symbol] => GCAKE [slug] => pancake-games [num_market_pairs] => 22 [date_added] => 2021-11-11T17:06:29.000Z [tags] => Array ( ) [max_supply] => 10000000000000 [circulating_supply] => 0 [total_supply] => 5000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5f944b0c4315cb7c3a846b025ab4045da44abf6c ) [infinite_supply] => [cmc_rank] => 3447 [self_reported_circulating_supply] => 936000000000 [self_reported_market_cap] => 94298.921077555 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0074671055294E-7 [volume_24h] => 378552.95562409 [volume_change_24h] => 86.4613 [percent_change_1h] => 7.65192412 [percent_change_24h] => 21.44860308 [percent_change_7d] => -10.99653499 [percent_change_30d] => 48.87045396 [percent_change_60d] => 52.2390029 [percent_change_90d] => 59.41285739 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1007467.11 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3447] => stdClass Object ( [id] => 16193 [name] => Pi [symbol] => PI [slug] => pinetwork [num_market_pairs] => 11 [date_added] => 2021-12-17T05:58:37.000Z [tags] => Array ( [0] => iou ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 68000000 [infinite_supply] => [platform] => [cmc_rank] => 3448 [self_reported_circulating_supply] => 68000000 [self_reported_market_cap] => 3325183225.2789 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 48.899753312924 [volume_24h] => 378257.55405114 [volume_change_24h] => -11.5416 [percent_change_1h] => -0.01448148 [percent_change_24h] => -3.30017294 [percent_change_7d] => -11.05102816 [percent_change_30d] => -39.36078876 [percent_change_60d] => 22.22400721 [percent_change_90d] => 55.4900603 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4889975331292.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3448] => stdClass Object ( [id] => 11423 [name] => VEMP [symbol] => VEMP [slug] => vempire-ddao [num_market_pairs] => 52 [date_added] => 2021-08-26T22:25:37.000Z [tags] => Array ( [0] => real-estate [1] => vr-ar [2] => collectibles-nfts [3] => defi [4] => entertainment [5] => sharing-economy [6] => staking [7] => dao [8] => yield-aggregator [9] => governance [10] => metaverse [11] => arbitrum-ecosytem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xaf7e3f16d747e77e927dc94287f86eb95a64d83d ) [infinite_supply] => [cmc_rank] => 3449 [self_reported_circulating_supply] => 320000000 [self_reported_market_cap] => 1119452.9892187 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034982905913084 [volume_24h] => 376692.2866205 [volume_change_24h] => -17.882 [percent_change_1h] => -0.05972676 [percent_change_24h] => -2.81953279 [percent_change_7d] => -37.10124667 [percent_change_30d] => -5.20187741 [percent_change_60d] => 20.48123588 [percent_change_90d] => -2.13598735 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1749145.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3449] => stdClass Object ( [id] => 31912 [name] => EaveAI [symbol] => EAVE [slug] => eaveai [num_market_pairs] => 3 [date_added] => 2024-06-20T05:55:16.000Z [tags] => Array ( ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x974D796E0Bea47038f39C3F98b1aA2c5240b5495 ) [infinite_supply] => [cmc_rank] => 3450 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 8133138.4754306 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.81331384754306 [volume_24h] => 376618.54917232 [volume_change_24h] => 35.3783 [percent_change_1h] => 0 [percent_change_24h] => 1.24108986 [percent_change_7d] => 44.66090017 [percent_change_30d] => 564.14738674 [percent_change_60d] => 311.16939966 [percent_change_90d] => 145.05304196 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8133138.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3450] => stdClass Object ( [id] => 33552 [name] => Kaspy [symbol] => KASPY [slug] => kaspy [num_market_pairs] => 5 [date_added] => 2024-10-22T04:08:51.000Z [tags] => Array ( [0] => memes [1] => cat-themed ) [max_supply] => 333333333333 [circulating_supply] => 0 [total_supply] => 333333333333 [infinite_supply] => [platform] => [cmc_rank] => 3451 [self_reported_circulating_supply] => 333333333333 [self_reported_market_cap] => 10790281.867909 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2370845603761E-5 [volume_24h] => 376150.88522309 [volume_change_24h] => 20.3995 [percent_change_1h] => 1.97821747 [percent_change_24h] => -8.68082925 [percent_change_7d] => -44.84826712 [percent_change_30d] => -38.60967689 [percent_change_60d] => -51.09973572 [percent_change_90d] => -63.09062167 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10790281.87 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3451] => stdClass Object ( [id] => 34669 [name] => nftxbt by Virtuals [symbol] => NFTXBT [slug] => nftxbt-by-virtuals [num_market_pairs] => 5 [date_added] => 2024-12-16T12:46:03.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents [2] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x08c81699f9a357a9f0d04a09b353576ca328d60d ) [infinite_supply] => [cmc_rank] => 3452 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0080690478654807 [volume_24h] => 375546.88798686 [volume_change_24h] => -15.9127 [percent_change_1h] => 0.44087312 [percent_change_24h] => 3.93678489 [percent_change_7d] => -39.91605294 [percent_change_30d] => -39.91605294 [percent_change_60d] => -39.91605294 [percent_change_90d] => -39.91605294 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8069047.87 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3452] => stdClass Object ( [id] => 32525 [name] => AVACOIN [symbol] => AVACN [slug] => avacoin [num_market_pairs] => 13 [date_added] => 2024-08-02T04:14:36.000Z [tags] => Array ( [0] => tap-to-earn ) [max_supply] => 20000000000 [circulating_supply] => 0 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQAR-KBduwL4w-Lg72QFX4tWTOAJCGS72FkGHrJL9Qt7P9ln ) [infinite_supply] => [cmc_rank] => 3453 [self_reported_circulating_supply] => 9730710724 [self_reported_market_cap] => 288611.40678718 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9659848594136E-5 [volume_24h] => 373841.77237873 [volume_change_24h] => -0.5698 [percent_change_1h] => 5.52299352 [percent_change_24h] => 6.24050385 [percent_change_7d] => -54.80577543 [percent_change_30d] => -66.85895898 [percent_change_60d] => -82.0462543 [percent_change_90d] => -84.7467676 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 593196.97 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3453] => stdClass Object ( [id] => 26403 [name] => Sturdy [symbol] => STRDY [slug] => sturdy [num_market_pairs] => 7 [date_added] => 2023-05-31T02:55:23.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaeB3607eC434454ceB308f5Cd540875efb54309A ) [infinite_supply] => [cmc_rank] => 3454 [self_reported_circulating_supply] => 4800000 [self_reported_market_cap] => 10653074.652124 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2193905525258 [volume_24h] => 373830.23010104 [volume_change_24h] => 87.6608 [percent_change_1h] => -0.89286086 [percent_change_24h] => -0.69672762 [percent_change_7d] => 1.85101446 [percent_change_30d] => 1.29647506 [percent_change_60d] => 49.2004579 [percent_change_90d] => 447.38889805 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 221939055.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3454] => stdClass Object ( [id] => 32529 [name] => HashPack [symbol] => PACK [slug] => hashpack [num_market_pairs] => 8 [date_added] => 2024-08-03T11:58:11.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.4794920 ) [infinite_supply] => [cmc_rank] => 3455 [self_reported_circulating_supply] => 330259084.02485 [self_reported_market_cap] => 17060115.135228 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.051656762706774 [volume_24h] => 372272.58636935 [volume_change_24h] => -9.9958 [percent_change_1h] => -4.59317216 [percent_change_24h] => -14.57618276 [percent_change_7d] => -25.71261825 [percent_change_30d] => -0.29164962 [percent_change_60d] => 24.2611764 [percent_change_90d] => 146.62024575 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51656762.71 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3455] => stdClass Object ( [id] => 31937 [name] => Flying Avocado Cat [symbol] => FAC [slug] => flying-avocado-cat [num_market_pairs] => 11 [date_added] => 2024-06-21T12:19:15.000Z [tags] => Array ( [0] => memes [1] => ai-memes ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a3A8Cf347b2bF5890D3D6A1B981c4f4432C8661 ) [infinite_supply] => [cmc_rank] => 3456 [self_reported_circulating_supply] => 9163090 [self_reported_market_cap] => 3555655.2260668 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.38804106759475 [volume_24h] => 370633.39980843 [volume_change_24h] => -36.6642 [percent_change_1h] => -1.15168183 [percent_change_24h] => -3.83952868 [percent_change_7d] => -33.40976477 [percent_change_30d] => -70.07715149 [percent_change_60d] => -67.52303479 [percent_change_90d] => -71.91211366 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3880410.68 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3456] => stdClass Object ( [id] => 32709 [name] => Unicorn [symbol] => UWU [slug] => unicorn-3 [num_market_pairs] => 27 [date_added] => 2024-08-16T08:59:24.000Z [tags] => Array ( [0] => memes ) [max_supply] => 16002113977.69 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z ) [infinite_supply] => [cmc_rank] => 3457 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00018651720189486 [volume_24h] => 370604.00954193 [volume_change_24h] => -9.787 [percent_change_1h] => -1.96516097 [percent_change_24h] => -9.15746668 [percent_change_7d] => -32.40056937 [percent_change_30d] => -59.66127248 [percent_change_60d] => -75.83898856 [percent_change_90d] => -74.94825002 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2984669.52 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3457] => stdClass Object ( [id] => 34102 [name] => The Innovation Game [symbol] => TIG [slug] => the-innovation-game [num_market_pairs] => 6 [date_added] => 2024-11-20T07:39:07.000Z [tags] => Array ( [0] => desci [1] => base-ecosystem ) [max_supply] => 131040000 [circulating_supply] => 0 [total_supply] => 34994642.316473 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0c03ce270b4826ec62e7dd007f0b716068639f7b ) [infinite_supply] => [cmc_rank] => 3458 [self_reported_circulating_supply] => 13615780.201466 [self_reported_market_cap] => 39878683.517838 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9288577611987 [volume_24h] => 370596.66574803 [volume_change_24h] => 4.7521 [percent_change_1h] => 3.11262292 [percent_change_24h] => 7.46148699 [percent_change_7d] => -6.37194065 [percent_change_30d] => 79.3388448 [percent_change_60d] => 60.39917489 [percent_change_90d] => 60.39917489 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 383797521.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3458] => stdClass Object ( [id] => 3871 [name] => Newton [symbol] => NEW [slug] => newton [num_market_pairs] => 15 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => marketplace [2] => enterprise-solutions ) [max_supply] => 98823661262 [circulating_supply] => 0 [total_supply] => 98823661261.46 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => NEW-09E ) [infinite_supply] => [cmc_rank] => 3459 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.739129061555E-5 [volume_24h] => 370212.31436553 [volume_change_24h] => 14.9036 [percent_change_1h] => -8.40733859 [percent_change_24h] => 25.59531244 [percent_change_7d] => 21.23580174 [percent_change_30d] => 97.80943619 [percent_change_60d] => 159.12144947 [percent_change_90d] => 131.05580916 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8636327.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3459] => stdClass Object ( [id] => 29486 [name] => Forgotten Playland [symbol] => FP [slug] => forgotten-playland [num_market_pairs] => 11 [date_added] => 2024-02-21T09:41:45.000Z [tags] => Array ( [0] => gaming [1] => play-to-earn [2] => spartan-group ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEeee2A2E650697d2A8e8BC990C2f3d04203bE06f ) [infinite_supply] => [cmc_rank] => 3460 [self_reported_circulating_supply] => 550000000 [self_reported_market_cap] => 1259186.2743548 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002289429589736 [volume_24h] => 370126.27326734 [volume_change_24h] => -6.3947 [percent_change_1h] => 1.11622239 [percent_change_24h] => -4.68215722 [percent_change_7d] => -25.91333172 [percent_change_30d] => -27.61590108 [percent_change_60d] => -55.39009302 [percent_change_90d] => -33.79022706 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22894295.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3460] => stdClass Object ( [id] => 15530 [name] => Enegra (EGX) [symbol] => EGX [slug] => enegra-egx [num_market_pairs] => 4 [date_added] => 2021-12-03T02:14:28.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 87000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xA8C557c7ac1626EacAa0e80fAc7b6997346306E8 ) [infinite_supply] => [cmc_rank] => 3461 [self_reported_circulating_supply] => 84978934.7 [self_reported_market_cap] => 17062189124.434 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 200.78139582084 [volume_24h] => 368100.4107633 [volume_change_24h] => 8.663 [percent_change_1h] => 0.21244017 [percent_change_24h] => 0.2754914 [percent_change_7d] => 0.21074333 [percent_change_30d] => -0.02721234 [percent_change_60d] => 0.03564807 [percent_change_90d] => 0.02571786 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17467981436.41 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3461] => stdClass Object ( [id] => 29212 [name] => MCNCOIN [symbol] => MCN [slug] => mcncoin [num_market_pairs] => 3 [date_added] => 2024-01-29T11:59:28.000Z [tags] => Array ( ) [max_supply] => 12000000 [circulating_supply] => 0 [total_supply] => 12000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdd02bC212E79ACdAb476C9295cDea8a61099Cb79 ) [infinite_supply] => [cmc_rank] => 3462 [self_reported_circulating_supply] => 550000 [self_reported_market_cap] => 477853.46628713 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.86882448415843 [volume_24h] => 367633.52055555 [volume_change_24h] => -6.6562 [percent_change_1h] => -3.24135585 [percent_change_24h] => -0.33378888 [percent_change_7d] => -3.59657049 [percent_change_30d] => -10.52354964 [percent_change_60d] => -13.21374844 [percent_change_90d] => -48.25768706 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10425893.81 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3462] => stdClass Object ( [id] => 27078 [name] => Num ARS v2 [symbol] => NARS [slug] => num-ars-v2 [num_market_pairs] => 5 [date_added] => 2022-07-21T05:18:50.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x65517425ac3ce259a34400bb67ceb39ff3ddc0bd ) [infinite_supply] => [cmc_rank] => 3463 [self_reported_circulating_supply] => 840455226.1 [self_reported_market_cap] => 719336.14972379 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00085588872242696 [volume_24h] => 367381.86539253 [volume_change_24h] => -25.7187 [percent_change_1h] => 0.00079356 [percent_change_24h] => -0.11226104 [percent_change_7d] => -5.39783079 [percent_change_30d] => -5.68653263 [percent_change_60d] => 0.20264471 [percent_change_90d] => 1.2782273 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1711777.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3463] => stdClass Object ( [id] => 34358 [name] => Quasar (quasar.social) [symbol] => QUASAR [slug] => quasar-social [num_market_pairs] => 6 [date_added] => 2024-12-02T07:55:20.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999999252 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => E1XGEP1nk3BLxpnkWfqVnpVTA13RYzpY6Na1XD2Kpump ) [infinite_supply] => [cmc_rank] => 3464 [self_reported_circulating_supply] => 999999252 [self_reported_market_cap] => 2948170.2849721 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029481724902051 [volume_24h] => 364886.40797331 [volume_change_24h] => -7.8161 [percent_change_1h] => 0.68749576 [percent_change_24h] => -23.94825469 [percent_change_7d] => -32.52344443 [percent_change_30d] => -58.49271813 [percent_change_60d] => -58.49271813 [percent_change_90d] => -58.49271813 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2948172.49 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3464] => stdClass Object ( [id] => 17582 [name] => MetaniaGames [symbol] => METANIA [slug] => metaniagames [num_market_pairs] => 3 [date_added] => 2022-01-24T05:18:00.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6f64cc61d0d5542e40e6f2828cbdda84507d214d ) [infinite_supply] => [cmc_rank] => 3465 [self_reported_circulating_supply] => 150000004 [self_reported_market_cap] => 4618535.5239341 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030790236005154 [volume_24h] => 364299.98625368 [volume_change_24h] => -21.3267 [percent_change_1h] => -0.03310851 [percent_change_24h] => 0.90278265 [percent_change_7d] => -1.19080415 [percent_change_30d] => -8.95184769 [percent_change_60d] => -8.95184769 [percent_change_90d] => -8.95184769 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30790236.01 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3465] => stdClass Object ( [id] => 32061 [name] => Best Patent [symbol] => BPT [slug] => best-patent [num_market_pairs] => 1 [date_added] => 2024-07-03T11:33:48.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3C276456cB0AA6c84B1D46b533a4976a806D3Fbd ) [infinite_supply] => [cmc_rank] => 3466 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 23336599.652738 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11668299826369 [volume_24h] => 362519.01984167 [volume_change_24h] => -5.3676 [percent_change_1h] => -0.01397571 [percent_change_24h] => 0.04395911 [percent_change_7d] => -0.47279584 [percent_change_30d] => 42.00459218 [percent_change_60d] => 41.62225545 [percent_change_90d] => 41.3688564 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 583414991.32 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3466] => stdClass Object ( [id] => 30272 [name] => Kinka [symbol] => XNK [slug] => kinka [num_market_pairs] => 4 [date_added] => 2024-04-01T09:56:23.000Z [tags] => Array ( ) [max_supply] => 482 [circulating_supply] => 0 [total_supply] => 482 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x722a89f1b925fe41883978219c2176aecc7d6699 ) [infinite_supply] => [cmc_rank] => 3467 [self_reported_circulating_supply] => 482 [self_reported_market_cap] => 1263790.7754891 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2621.9725632554 [volume_24h] => 361887.28894552 [volume_change_24h] => 206.6708 [percent_change_1h] => -3.663E-5 [percent_change_24h] => 0.01721268 [percent_change_7d] => -0.99920061 [percent_change_30d] => -2.30717401 [percent_change_60d] => -0.74223257 [percent_change_90d] => -0.04387106 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1263790.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3467] => stdClass Object ( [id] => 31713 [name] => SatoshiDEX [symbol] => SATX [slug] => satoshidex [num_market_pairs] => 5 [date_added] => 2024-11-13T08:02:06.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9F9bb3D5Af7cC774F9b6ADF66E32859B5a998952#code ) [infinite_supply] => [cmc_rank] => 3468 [self_reported_circulating_supply] => 3000000000 [self_reported_market_cap] => 2438387.9441649 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00081279598138829 [volume_24h] => 359583.89959343 [volume_change_24h] => 23.7332 [percent_change_1h] => -0.23254829 [percent_change_24h] => -0.80354815 [percent_change_7d] => -30.34745172 [percent_change_30d] => -67.14885637 [percent_change_60d] => -48.30157087 [percent_change_90d] => -48.30157087 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8127959.81 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3468] => stdClass Object ( [id] => 13141 [name] => Vancelian [symbol] => AKTIO [slug] => akt-io [num_market_pairs] => 13 [date_added] => 2021-10-25T06:35:16.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe65d37F18A770643CB14c8611ACa7A67244BA480 ) [infinite_supply] => [cmc_rank] => 3469 [self_reported_circulating_supply] => 63905849 [self_reported_market_cap] => 12458871.086509 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1949566633018 [volume_24h] => 357087.0908512 [volume_change_24h] => 2.0058 [percent_change_1h] => -2.26522169 [percent_change_24h] => -2.35477736 [percent_change_7d] => -1.7880498 [percent_change_30d] => -8.8014117 [percent_change_60d] => -28.73950754 [percent_change_90d] => 3.98383221 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19495666.33 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3469] => stdClass Object ( [id] => 26675 [name] => Flappymoonbird [symbol] => FMB [slug] => flappymoonbird [num_market_pairs] => 8 [date_added] => 2023-06-05T11:18:30.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x52284158E02425290f6B627Aeb5FFF65eDf058Ad ) [infinite_supply] => [cmc_rank] => 3470 [self_reported_circulating_supply] => 51000000 [self_reported_market_cap] => 888831.77871996 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017428074092548 [volume_24h] => 356199.60856126 [volume_change_24h] => -51.7626 [percent_change_1h] => -2.21215623 [percent_change_24h] => -20.39758378 [percent_change_7d] => 7.44178463 [percent_change_30d] => 20.94597452 [percent_change_60d] => 1.62480381 [percent_change_90d] => -8.60724455 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17428074.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3470] => stdClass Object ( [id] => 10084 [name] => MNet [symbol] => NUUM [slug] => bitcountry [num_market_pairs] => 6 [date_added] => 2021-05-27T00:00:00.000Z [tags] => Array ( [0] => animoca-brands-portfolio [1] => skyvision-capital-portfolio [2] => okx-ventures-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 132570714 [infinite_supply] => [platform] => [cmc_rank] => 3471 [self_reported_circulating_supply] => 132432108.36 [self_reported_market_cap] => 2787550.2224249 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021048900126601 [volume_24h] => 354632.27192517 [volume_change_24h] => -32.492 [percent_change_1h] => -0.0496143 [percent_change_24h] => -1.33259014 [percent_change_7d] => -0.23057528 [percent_change_30d] => 9.75653774 [percent_change_60d] => 10.11333603 [percent_change_90d] => -1.80042702 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2790467.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3471] => stdClass Object ( [id] => 33395 [name] => LOOPY (SUI) [symbol] => LOOPY [slug] => loopy-sui [num_market_pairs] => 3 [date_added] => 2024-10-10T14:07:15.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x9b9c0e26a8ace7edb8fce14acd81507c507c677a400cfb9cc9a0ca4a8432a97a::loopy_sui::LOOPY_SUI ) [infinite_supply] => [cmc_rank] => 3472 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 4428484.763771 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.428484763771E-6 [volume_24h] => 354490.6574814 [volume_change_24h] => -2.8899 [percent_change_1h] => -0.34879586 [percent_change_24h] => 11.38881882 [percent_change_7d] => -48.66043175 [percent_change_30d] => -51.41915549 [percent_change_60d] => 18.80875946 [percent_change_90d] => -60.88987533 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4428484.76 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3472] => stdClass Object ( [id] => 21269 [name] => Geegoopuzzle [symbol] => GGP [slug] => geegoopuzzle [num_market_pairs] => 1 [date_added] => 2022-08-05T08:13:16.000Z [tags] => Array ( ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => geegoopuzzle ) [infinite_supply] => [cmc_rank] => 3473 [self_reported_circulating_supply] => 150000000 [self_reported_market_cap] => 662190010.70825 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4146000713883 [volume_24h] => 353870.98577363 [volume_change_24h] => -39.353 [percent_change_1h] => -0.04536373 [percent_change_24h] => -0.25280688 [percent_change_7d] => -0.04792411 [percent_change_30d] => 1.96304972 [percent_change_60d] => 1.95584874 [percent_change_90d] => 0.89538884 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13243800214.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3473] => stdClass Object ( [id] => 25159 [name] => meme (Ordinals) [symbol] => MEME [slug] => memesonbitcoin [num_market_pairs] => 9 [date_added] => 2023-05-10T12:05:14.000Z [tags] => Array ( [0] => memes [1] => bitcoin-ecosystem [2] => brc-20 [3] => inscriptions ) [max_supply] => 99999 [circulating_supply] => 0 [total_supply] => 99999 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 307ffac5d20fc188f723706f85d75c926550d536f5fd1113839586f38542971ci0 ) [infinite_supply] => [cmc_rank] => 3474 [self_reported_circulating_supply] => 93999 [self_reported_market_cap] => 2706.2914318142 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028790640664413 [volume_24h] => 351084.17084356 [volume_change_24h] => 18.6166 [percent_change_1h] => -1.06653387 [percent_change_24h] => -35.47835905 [percent_change_7d] => -17.01590961 [percent_change_30d] => -41.60548533 [percent_change_60d] => -24.40985995 [percent_change_90d] => -6.41320415 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2879.04 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3474] => stdClass Object ( [id] => 34798 [name] => Simian AI [symbol] => SIMAI [slug] => simian-ai [num_market_pairs] => 1 [date_added] => 2024-12-20T09:16:25.000Z [tags] => Array ( [0] => ai-memes ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x90f29ccD18c9181A9243EfF8f7546eef4b64994c ) [infinite_supply] => [cmc_rank] => 3475 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 4136265.7263869 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.041362657263869 [volume_24h] => 349679.6995852 [volume_change_24h] => 25.2877 [percent_change_1h] => -1.95692972 [percent_change_24h] => 25.95504889 [percent_change_7d] => 89.51791705 [percent_change_30d] => 89.51791705 [percent_change_60d] => 89.51791705 [percent_change_90d] => 89.51791705 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4136265.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3475] => stdClass Object ( [id] => 28492 [name] => Zephyr Protocol [symbol] => ZEPH [slug] => zephyr-protocol [num_market_pairs] => 9 [date_added] => 2023-11-24T08:48:36.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 0 [total_supply] => 6307690.1454337 [infinite_supply] => [platform] => [cmc_rank] => 3476 [self_reported_circulating_supply] => 6307678.5687911 [self_reported_market_cap] => 13104627.086799 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0775673560219 [volume_24h] => 349005.69507162 [volume_change_24h] => -40.6218 [percent_change_1h] => -1.65697659 [percent_change_24h] => -9.29637119 [percent_change_7d] => -26.19377462 [percent_change_30d] => 7.58786935 [percent_change_60d] => -55.34163409 [percent_change_90d] => 36.15392376 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13104651.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3476] => stdClass Object ( [id] => 34156 [name] => FAML [symbol] => FAML [slug] => faml [num_market_pairs] => 2 [date_added] => 2024-11-22T06:10:24.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb1ee6fdd6ecec9eebb8368839684f9bcf2f52076 ) [infinite_supply] => [cmc_rank] => 3477 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 8856795.6658781 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0088567956658781 [volume_24h] => 348954.52764653 [volume_change_24h] => -25.9024 [percent_change_1h] => -1.21688776 [percent_change_24h] => -20.85936136 [percent_change_7d] => -35.23705134 [percent_change_30d] => -81.67436101 [percent_change_60d] => -81.67436101 [percent_change_90d] => -81.67436101 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8856795.67 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3477] => stdClass Object ( [id] => 32643 [name] => MOG PEPE [symbol] => PEPE [slug] => mog-pepe [num_market_pairs] => 1 [date_added] => 2024-08-13T12:12:13.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdce796806394E015b7BcF71d1558181A194fC62a ) [infinite_supply] => [cmc_rank] => 3478 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 279847593.1363 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02798475931363 [volume_24h] => 348395.3353108 [volume_change_24h] => -5.7154 [percent_change_1h] => 12.4867526 [percent_change_24h] => 149.16684153 [percent_change_7d] => 38061.03598943 [percent_change_30d] => 45.31115435 [percent_change_60d] => 115.92761783 [percent_change_90d] => 86100.1276367 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 279847593.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3478] => stdClass Object ( [id] => 32960 [name] => Pika [symbol] => PIKA [slug] => pika-io [num_market_pairs] => 3 [date_added] => 2024-09-08T08:02:12.000Z [tags] => Array ( [0] => binance-smart-chain [1] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x880ab5bede12d05e125ce21689d8a5e230b38cd6 ) [infinite_supply] => [cmc_rank] => 3479 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.041440897769106 [volume_24h] => 346864.27610197 [volume_change_24h] => -46.7922 [percent_change_1h] => 0.01456819 [percent_change_24h] => 0.0706529 [percent_change_7d] => -27.83490395 [percent_change_30d] => -54.19518801 [percent_change_60d] => -86.67760411 [percent_change_90d] => -95.79127993 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41440897.77 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3479] => stdClass Object ( [id] => 30760 [name] => Nuklai [symbol] => NAI [slug] => nuklai [num_market_pairs] => 13 [date_added] => 2024-04-18T12:30:50.000Z [tags] => Array ( [0] => marketplace [1] => ethereum-ecosystem [2] => avalanche-ecosystem ) [max_supply] => 9554519024.23 [circulating_supply] => 0 [total_supply] => 4316169176 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5Ac34C53A04B9aaA0BF047e7291fb4e8A48f2A18 ) [infinite_supply] => [cmc_rank] => 3480 [self_reported_circulating_supply] => 1019836837 [self_reported_market_cap] => 8383826.4835301 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0082207527511875 [volume_24h] => 344568.32596191 [volume_change_24h] => -50.0403 [percent_change_1h] => 0.54721736 [percent_change_24h] => -4.44606278 [percent_change_7d] => -29.55982493 [percent_change_30d] => 29.02532182 [percent_change_60d] => 144.12056397 [percent_change_90d] => 96.89952817 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78545338.55 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3480] => stdClass Object ( [id] => 29041 [name] => Xpense [symbol] => XPE [slug] => xpense [num_market_pairs] => 25 [date_added] => 2024-01-15T17:01:30.000Z [tags] => Array ( ) [max_supply] => 30811437 [circulating_supply] => 0 [total_supply] => 20829074 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x88691f292b76Bf4D2CAa5678A54515fAE77c33AF ) [infinite_supply] => [cmc_rank] => 3481 [self_reported_circulating_supply] => 20586052 [self_reported_market_cap] => 5609416.8708755 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27248628687402 [volume_24h] => 341683.57373502 [volume_change_24h] => -32.3477 [percent_change_1h] => -0.3169299 [percent_change_24h] => -8.90236157 [percent_change_7d] => 2.1248664 [percent_change_30d] => 16.76108317 [percent_change_60d] => 115.20799184 [percent_change_90d] => 69.53902036 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8395694.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3481] => stdClass Object ( [id] => 33689 [name] => Peezy (ETH) [symbol] => PEEZY [slug] => peezy-vip [num_market_pairs] => 6 [date_added] => 2024-10-29T07:37:21.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 359709061786 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x698b1d54E936b9F772b8F58447194bBc82EC1933 ) [infinite_supply] => [cmc_rank] => 3482 [self_reported_circulating_supply] => 359709061786 [self_reported_market_cap] => 2012574.6193166 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.5950067238337E-6 [volume_24h] => 341594.46929599 [volume_change_24h] => 2.0492 [percent_change_1h] => -3.61740577 [percent_change_24h] => -13.09473067 [percent_change_7d] => -49.22866835 [percent_change_30d] => 1264.04628249 [percent_change_60d] => 671.1670965 [percent_change_90d] => 671.1670965 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2353763.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3482] => stdClass Object ( [id] => 31682 [name] => Boomco [symbol] => BOOM [slug] => boomco [num_market_pairs] => 1 [date_added] => 2024-06-07T07:23:12.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xda8a1f5eccabc80c26ec9ab493715d5b9ce8fef9 ) [infinite_supply] => [cmc_rank] => 3483 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 379349703.14532 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.37934970314532 [volume_24h] => 341620.13889982 [volume_change_24h] => 1.892 [percent_change_1h] => -0.03637693 [percent_change_24h] => -0.00283616 [percent_change_7d] => -0.15116173 [percent_change_30d] => -2.41907073 [percent_change_60d] => 22.83400324 [percent_change_90d] => 25.72940008 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 379349703.15 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3483] => stdClass Object ( [id] => 28300 [name] => Pop Social [symbol] => PPT [slug] => pop-social [num_market_pairs] => 9 [date_added] => 2023-10-27T12:02:09.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xDf061250302E5cCae091B18CA2B45914D785F214 ) [infinite_supply] => [cmc_rank] => 3484 [self_reported_circulating_supply] => 85639187 [self_reported_market_cap] => 3520950.8518835 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04111378184713 [volume_24h] => 339222.52789533 [volume_change_24h] => -7.6289 [percent_change_1h] => -0.17171094 [percent_change_24h] => -0.6729102 [percent_change_7d] => 10.29582668 [percent_change_30d] => -17.73074695 [percent_change_60d] => 32.2028955 [percent_change_90d] => 11.58859657 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8222756.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3484] => stdClass Object ( [id] => 34491 [name] => GameOnForge [symbol] => GO4 [slug] => gameonforge [num_market_pairs] => 3 [date_added] => 2024-12-10T07:15:56.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x85b7FA2a3Cfe5ED48B619EC967750462A1FD9557 ) [infinite_supply] => [cmc_rank] => 3485 [self_reported_circulating_supply] => 4620000 [self_reported_market_cap] => 921142.45981897 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1993814848093 [volume_24h] => 336568.43489962 [volume_change_24h] => -25.2151 [percent_change_1h] => -0.13171648 [percent_change_24h] => -0.8313177 [percent_change_7d] => -67.10014504 [percent_change_30d] => -65.25105774 [percent_change_60d] => -65.25105774 [percent_change_90d] => -65.25105774 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19938148.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3485] => stdClass Object ( [id] => 33603 [name] => PEPPER [symbol] => PEPPER [slug] => pepper [num_market_pairs] => 3 [date_added] => 2024-10-24T08:36:32.000Z [tags] => Array ( [0] => entertainment [1] => memes [2] => chiliz ) [max_supply] => 8888888888000000 [circulating_supply] => 0 [total_supply] => 8888888888000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x60F397acBCfB8f4e3234C659A3E10867e6fA6b67 ) [infinite_supply] => [cmc_rank] => 3486 [self_reported_circulating_supply] => 7579519316647851 [self_reported_market_cap] => 13378055.118019 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7650268518526E-9 [volume_24h] => 334108.06496501 [volume_change_24h] => -12.0431 [percent_change_1h] => -4.14092768 [percent_change_24h] => -10.6913603 [percent_change_7d] => -14.54309429 [percent_change_30d] => -25.11439009 [percent_change_60d] => -30.00394363 [percent_change_90d] => -30.00394363 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15689127.57 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3486] => stdClass Object ( [id] => 31763 [name] => Luxury Travel Token [symbol] => LTT [slug] => luxury-travel-token [num_market_pairs] => 1 [date_added] => 2024-06-13T06:00:37.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3F91Ad19AF450B44cf5176b4dE719d77CB19EEc7 ) [infinite_supply] => [cmc_rank] => 3487 [self_reported_circulating_supply] => 17676737326.82 [self_reported_market_cap] => 65784328.957707 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037215198563762 [volume_24h] => 332768.72893781 [volume_change_24h] => -18.8714 [percent_change_1h] => 0.58027244 [percent_change_24h] => 0.8910449 [percent_change_7d] => -2.87008489 [percent_change_30d] => -6.35356897 [percent_change_60d] => -19.06822583 [percent_change_90d] => 206.48594143 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 372151985.64 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3487] => stdClass Object ( [id] => 8670 [name] => Vow [symbol] => VOW [slug] => vow [num_market_pairs] => 27 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1142857142 [circulating_supply] => 0 [total_supply] => 820443071 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb ) [infinite_supply] => [cmc_rank] => 3488 [self_reported_circulating_supply] => 385613399 [self_reported_market_cap] => 35282177.961314 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.091496244821394 [volume_24h] => 332695.55086352 [volume_change_24h] => 3.1117 [percent_change_1h] => 0.04122636 [percent_change_24h] => -1.96642355 [percent_change_7d] => -3.50201991 [percent_change_30d] => -17.51530698 [percent_change_60d] => -58.85364954 [percent_change_90d] => -15.80521988 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 104567136.86 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3488] => stdClass Object ( [id] => 33264 [name] => Cat Protocol [symbol] => OPCAT [slug] => cat-protocol [num_market_pairs] => 2 [date_added] => 2024-12-02T06:25:37.000Z [tags] => Array ( [0] => bitcoin-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 3489 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 12025871.622291 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.57266055344243 [volume_24h] => 332266.85717753 [volume_change_24h] => 91.3223 [percent_change_1h] => -1.93978681 [percent_change_24h] => -2.74079808 [percent_change_7d] => -24.59609859 [percent_change_30d] => -35.67720781 [percent_change_60d] => -35.67720781 [percent_change_90d] => -35.67720781 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12025871.62 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3489] => stdClass Object ( [id] => 33621 [name] => DOGE on Solana [symbol] => SDOGE [slug] => doge-on-solana [num_market_pairs] => 1 [date_added] => 2024-10-25T05:08:38.000Z [tags] => Array ( ) [max_supply] => 999999070.77 [circulating_supply] => 0 [total_supply] => 999999070.77 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BvSyXBvy76mUgzLSbvvT4NQw5rSM4P5zAsdnvqUJpump ) [infinite_supply] => [cmc_rank] => 3490 [self_reported_circulating_supply] => 999999070.77 [self_reported_market_cap] => 1021237.2105765 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010212381595416 [volume_24h] => 329284.4609466 [volume_change_24h] => 20.6488 [percent_change_1h] => -4.68483737 [percent_change_24h] => -17.62763575 [percent_change_7d] => 41.89477645 [percent_change_30d] => -16.38755021 [percent_change_60d] => -67.30127116 [percent_change_90d] => -67.30127116 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1021237.21 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3490] => stdClass Object ( [id] => 34362 [name] => Just a chill guy (Ethereum) [symbol] => CHILLGUY [slug] => just-a-chill-guy-ethereum [num_market_pairs] => 2 [date_added] => 2024-12-02T08:45:30.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x60215DB40B04Fe029C42c56fF2E02221c1F288ef ) [infinite_supply] => [cmc_rank] => 3491 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1773858.4111084 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017738584111084 [volume_24h] => 329060.01021362 [volume_change_24h] => 178.3713 [percent_change_1h] => -1.74349244 [percent_change_24h] => 56.77791987 [percent_change_7d] => 15.93829508 [percent_change_30d] => -30.16734712 [percent_change_60d] => -30.16734712 [percent_change_90d] => -30.16734712 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1773858.41 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3491] => stdClass Object ( [id] => 20920 [name] => Monerium EUR emoney [symbol] => EURe [slug] => monerium [num_market_pairs] => 58 [date_added] => 2022-07-07T14:58:21.000Z [tags] => Array ( ) [max_supply] => 1194581 [circulating_supply] => 0 [total_supply] => 1194581 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3231Cb76718CDeF2155FC47b5286d82e6eDA273f ) [infinite_supply] => [cmc_rank] => 3492 [self_reported_circulating_supply] => 1194581 [self_reported_market_cap] => 1238223.6142439 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0365338258719 [volume_24h] => 327408.87624889 [volume_change_24h] => -37.4931 [percent_change_1h] => 0.01163477 [percent_change_24h] => -0.38169894 [percent_change_7d] => -1.76599681 [percent_change_30d] => -1.50499558 [percent_change_60d] => -3.9976464 [percent_change_90d] => -6.89686447 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1238223.61 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3492] => stdClass Object ( [id] => 162 [name] => Magic Internet Money [symbol] => MIM [slug] => magic-internet-money [num_market_pairs] => 590 [date_added] => 2014-03-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => stablecoin [2] => avalanche-ecosystem [3] => arbitrum-ecosytem [4] => moonriver-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 698964077 [infinite_supply] => [platform] => [cmc_rank] => 3493 [self_reported_circulating_supply] => 103827108 [self_reported_market_cap] => 103402950.53753 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.9959147714827 [volume_24h] => 327374.73299066 [volume_change_24h] => -51.0064 [percent_change_1h] => -0.36576726 [percent_change_24h] => -0.13646558 [percent_change_7d] => -0.13682459 [percent_change_30d] => -0.45609796 [percent_change_60d] => -0.07657517 [percent_change_90d] => -0.19325684 [market_cap] => 0 [market_cap_dominance] => 0.0031 [fully_diluted_market_cap] => 696108649.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3493] => stdClass Object ( [id] => 29485 [name] => Metahorse Unity [symbol] => MUNITY [slug] => metahorse-unity [num_market_pairs] => 4 [date_added] => 2024-02-21T09:37:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe97f6dde78b11b58cb3e394f15ab592cb2acd290 ) [infinite_supply] => [cmc_rank] => 3494 [self_reported_circulating_supply] => 144701604 [self_reported_market_cap] => 1537847.0552713 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01062771256683 [volume_24h] => 325587.07057842 [volume_change_24h] => -15.843 [percent_change_1h] => 0.07977826 [percent_change_24h] => -13.28347555 [percent_change_7d] => -41.6385646 [percent_change_30d] => 78.033413 [percent_change_60d] => 89.23033451 [percent_change_90d] => 45.11739266 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5313856.28 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3494] => stdClass Object ( [id] => 20146 [name] => Plena Finance [symbol] => PLENA [slug] => plena-finance [num_market_pairs] => 8 [date_added] => 2022-05-16T16:08:13.000Z [tags] => Array ( [0] => account-abstraction ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF54b110B84aB2033330eD64C645A136Ef0dDe683 ) [infinite_supply] => [cmc_rank] => 3495 [self_reported_circulating_supply] => 128133662 [self_reported_market_cap] => 2508723.859373 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019578960128159 [volume_24h] => 325708.966307 [volume_change_24h] => -7.5419 [percent_change_1h] => 0.025812 [percent_change_24h] => -0.60119067 [percent_change_7d] => -14.87288998 [percent_change_30d] => -61.52772146 [percent_change_60d] => -61.52772146 [percent_change_90d] => -61.52772146 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29368440.19 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3495] => stdClass Object ( [id] => 27508 [name] => Lifeform Token [symbol] => LFT [slug] => lifeform-token [num_market_pairs] => 14 [date_added] => 2023-07-07T17:21:12.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA9f978c02915246E435c0BdA9785aAAad3cC46d2 ) [infinite_supply] => [cmc_rank] => 3496 [self_reported_circulating_supply] => 120000000 [self_reported_market_cap] => 1587368.3138233 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013228069281861 [volume_24h] => 325667.78985602 [volume_change_24h] => -16.7611 [percent_change_1h] => 0.00121965 [percent_change_24h] => -7.65777164 [percent_change_7d] => -29.88261576 [percent_change_30d] => -13.67292024 [percent_change_60d] => -11.83000627 [percent_change_90d] => -21.35853448 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13228069.28 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3496] => stdClass Object ( [id] => 33329 [name] => BKOK FinTech [symbol] => BKOK [slug] => bkok-fintech [num_market_pairs] => 3 [date_added] => 2024-10-07T09:38:52.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 10923558.99456 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9cc484ded7a7851a03f05a03e8d19eb5f5a73f20 ) [infinite_supply] => [cmc_rank] => 3497 [self_reported_circulating_supply] => 10923559 [self_reported_market_cap] => 5212468.7549361 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.47717678413566 [volume_24h] => 325251.34417007 [volume_change_24h] => 35.2607 [percent_change_1h] => 3.61911884 [percent_change_24h] => 29.12807403 [percent_change_7d] => -33.62249652 [percent_change_30d] => -46.14275551 [percent_change_60d] => -72.24905634 [percent_change_90d] => 273.05978908 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10020712.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3497] => stdClass Object ( [id] => 34427 [name] => Jak [symbol] => JAK [slug] => jak [num_market_pairs] => 5 [date_added] => 2024-12-05T10:12:52.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners [3] => pump-fun-ecosystem ) [max_supply] => 999999724 [circulating_supply] => 0 [total_supply] => 999999724 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FBbnzHwJ1WHYwP425cqMNb2t7o7sm6AXQjsQ3sZRpump ) [infinite_supply] => [cmc_rank] => 3498 [self_reported_circulating_supply] => 999999724 [self_reported_market_cap] => 964540.24440488 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00096454051061807 [volume_24h] => 324981.13483828 [volume_change_24h] => -14.4569 [percent_change_1h] => -1.96136453 [percent_change_24h] => 4.34983325 [percent_change_7d] => -37.07696297 [percent_change_30d] => -80.15121799 [percent_change_60d] => -80.15121799 [percent_change_90d] => -80.15121799 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 964540.24 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3498] => stdClass Object ( [id] => 31792 [name] => Donald Trump [symbol] => TRUMP [slug] => donald-trumpcoin [num_market_pairs] => 6 [date_added] => 2024-06-13T05:22:09.000Z [tags] => Array ( [0] => solana-ecosystem [1] => political-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999664843 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4h8LjZWUfUQVgbEZ29UzTuGXNW6rwrJis78ZU66ekkPV ) [infinite_supply] => [cmc_rank] => 3499 [self_reported_circulating_supply] => 999664843 [self_reported_market_cap] => 1245981.3585928 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012463990979752 [volume_24h] => 324716.9842409 [volume_change_24h] => -1.2496 [percent_change_1h] => -0.90427088 [percent_change_24h] => 0.17375768 [percent_change_7d] => -15.12272281 [percent_change_30d] => 19.22039701 [percent_change_60d] => -80.68822911 [percent_change_90d] => -17.88244443 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1245981.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3499] => stdClass Object ( [id] => 31457 [name] => HIPPOP [symbol] => HIP [slug] => hippop [num_market_pairs] => 6 [date_added] => 2024-05-27T07:10:50.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1250000000 [circulating_supply] => 0 [total_supply] => 1250000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xa0995d43901551601060447f9aBf93ebc277cEC2 ) [infinite_supply] => [cmc_rank] => 3500 [self_reported_circulating_supply] => 1137500000 [self_reported_market_cap] => 262515.21870246 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00023078260984832 [volume_24h] => 323161.5992559 [volume_change_24h] => 1927.1186 [percent_change_1h] => 0.9393 [percent_change_24h] => 5.99575741 [percent_change_7d] => 1.22483988 [percent_change_30d] => -12.88494147 [percent_change_60d] => 37.65481838 [percent_change_90d] => 30.96721308 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 288478.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3500] => stdClass Object ( [id] => 30535 [name] => GOMDori [symbol] => GOMD [slug] => gomdori [num_market_pairs] => 4 [date_added] => 2024-04-15T06:59:27.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf29bf05DE3dD6a5f7496841f81f96a3a130c3420 ) [infinite_supply] => [cmc_rank] => 3501 [self_reported_circulating_supply] => 7360000000 [self_reported_market_cap] => 150155.87849232 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0401613925587E-5 [volume_24h] => 323010.338085 [volume_change_24h] => 561.5123 [percent_change_1h] => 5.31278054 [percent_change_24h] => 60.5409749 [percent_change_7d] => 11.51887706 [percent_change_30d] => -3.57044819 [percent_change_60d] => -32.08746471 [percent_change_90d] => -33.49656062 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 204016.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3501] => stdClass Object ( [id] => 9797 [name] => Avalaunch [symbol] => XAVA [slug] => avalaunch [num_market_pairs] => 71 [date_added] => 2021-05-14T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => avalanche-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xd1c3f94de7e5b45fa4edbba472491a9f4b166fc4 ) [infinite_supply] => [cmc_rank] => 3502 [self_reported_circulating_supply] => 14538635 [self_reported_market_cap] => 8443954.5104713 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.58079417431357 [volume_24h] => 322879.22682563 [volume_change_24h] => -45.7941 [percent_change_1h] => -0.50232959 [percent_change_24h] => -6.88493208 [percent_change_7d] => -31.50947735 [percent_change_30d] => -12.51352745 [percent_change_60d] => 47.51308832 [percent_change_90d] => 40.22303644 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58079417.43 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3502] => stdClass Object ( [id] => 33896 [name] => Weird Medieval Memes [symbol] => WMM [slug] => weird-medieval-memes [num_market_pairs] => 27 [date_added] => 2024-11-12T05:05:10.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999933449 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9pWPUXoZKWNPWyaegPQeR3Kn8aFz9nrGtm5jeAFzpump ) [infinite_supply] => [cmc_rank] => 3503 [self_reported_circulating_supply] => 999933449 [self_reported_market_cap] => 3129471.7601796 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031296800435162 [volume_24h] => 321774.19653453 [volume_change_24h] => -28.9312 [percent_change_1h] => -0.75113326 [percent_change_24h] => -13.60330174 [percent_change_7d] => -46.21371954 [percent_change_30d] => -65.06296737 [percent_change_60d] => -61.9849859 [percent_change_90d] => -61.9849859 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3129471.76 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3503] => stdClass Object ( [id] => 33726 [name] => U Coin [symbol] => U [slug] => utopia-u [num_market_pairs] => 4 [date_added] => 2024-10-30T12:13:38.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe07710cdcD1c9F0FB04bfd013F9854E4552671cE ) [infinite_supply] => [cmc_rank] => 3504 [self_reported_circulating_supply] => 13462075 [self_reported_market_cap] => 588343.12632305 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043703747477491 [volume_24h] => 320222.54573142 [volume_change_24h] => -7.0154 [percent_change_1h] => 0.1750272 [percent_change_24h] => -0.37449122 [percent_change_7d] => -5.09229305 [percent_change_30d] => -15.35948529 [percent_change_60d] => 1.85807125 [percent_change_90d] => 1.85807125 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43703747.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3504] => stdClass Object ( [id] => 29604 [name] => Film.io [symbol] => FAN [slug] => filmio [num_market_pairs] => 12 [date_added] => 2024-03-01T05:57:29.000Z [tags] => Array ( [0] => entertainment [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x3B9E9100Db1389c518d47c635D80a90ad4C4f41b ) [infinite_supply] => [cmc_rank] => 3505 [self_reported_circulating_supply] => 1375962740.1397 [self_reported_market_cap] => 7055810.3053566 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051279079727409 [volume_24h] => 317321.17583344 [volume_change_24h] => -9.2732 [percent_change_1h] => 0.04191133 [percent_change_24h] => -25.34938857 [percent_change_7d] => -39.94265047 [percent_change_30d] => -19.55604121 [percent_change_60d] => -56.55982297 [percent_change_90d] => -73.02499271 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51279079.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3505] => stdClass Object ( [id] => 32620 [name] => FIGHT MAGA [symbol] => FIGHTMAGA [slug] => fight-maga-solana [num_market_pairs] => 3 [date_added] => 2024-08-11T00:19:34.000Z [tags] => Array ( ) [max_supply] => 42000000000000000 [circulating_supply] => 0 [total_supply] => 42000000000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BM9S4umaEgvSkaAFF1WTAdaBiTc8ZHniusf3QxFmqnhX ) [infinite_supply] => [cmc_rank] => 3506 [self_reported_circulating_supply] => 42000000000000000 [self_reported_market_cap] => 73411.839253662 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.747900934611E-12 [volume_24h] => 315097.58268393 [volume_change_24h] => 115326.5015 [percent_change_1h] => 14.26929338 [percent_change_24h] => 298.23678068 [percent_change_7d] => 234.46698834 [percent_change_30d] => 278.6337545 [percent_change_60d] => 35.09184147 [percent_change_90d] => 697.6533673 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 73411.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3506] => stdClass Object ( [id] => 34640 [name] => My Joi [symbol] => JOI [slug] => my-joi [num_market_pairs] => 5 [date_added] => 2024-12-16T07:20:13.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5DF0a19605b7b31716FC83dCFC6A79a36eF7A0F2 ) [infinite_supply] => [cmc_rank] => 3507 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 9403689.1745082 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0094036891745082 [volume_24h] => 315006.89743533 [volume_change_24h] => 23.6147 [percent_change_1h] => 0.18198405 [percent_change_24h] => -11.73310626 [percent_change_7d] => -37.42978612 [percent_change_30d] => -37.42978612 [percent_change_60d] => -37.42978612 [percent_change_90d] => -37.42978612 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9403689.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3507] => stdClass Object ( [id] => 12894 [name] => Subsquid [symbol] => SQD [slug] => subsquid [num_market_pairs] => 12 [date_added] => 2021-10-19T18:52:29.000Z [tags] => Array ( [0] => analytics ) [max_supply] => 1337000000 [circulating_supply] => 0 [total_supply] => 1337000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 ) [infinite_supply] => [cmc_rank] => 3508 [self_reported_circulating_supply] => 432200633 [self_reported_market_cap] => 22305936.754865 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.051610143650264 [volume_24h] => 310649.34755776 [volume_change_24h] => -66.3472 [percent_change_1h] => 0.08515657 [percent_change_24h] => -9.42883436 [percent_change_7d] => 3.43920153 [percent_change_30d] => 18.15201793 [percent_change_60d] => 66.87071253 [percent_change_90d] => 22.72135114 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69002762.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3508] => stdClass Object ( [id] => 34516 [name] => RAT Escape [symbol] => RAT [slug] => rat-escape [num_market_pairs] => 12 [date_added] => 2024-12-10T04:55:07.000Z [tags] => Array ( [0] => memes ) [max_supply] => 999935176 [circulating_supply] => 0 [total_supply] => 999935176 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3vJenGaGsuKG5shPhi7rjnuy3MV6xjmBTGjYqYzXpump ) [infinite_supply] => [cmc_rank] => 3509 [self_reported_circulating_supply] => 999935176 [self_reported_market_cap] => 9976801.3977052 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0099774481758058 [volume_24h] => 310285.03097969 [volume_change_24h] => -7.9993 [percent_change_1h] => -1.50814453 [percent_change_24h] => -14.00906778 [percent_change_7d] => -10.29915521 [percent_change_30d] => 154.68341205 [percent_change_60d] => 154.68341205 [percent_change_90d] => 154.68341205 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9976801.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3509] => stdClass Object ( [id] => 34283 [name] => Monkey Taken By Police [symbol] => JORGIE [slug] => monkey-taken-by-police [num_market_pairs] => 10 [date_added] => 2024-11-28T10:01:18.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AMgMqadZ7Qpe9PCQwehAG3Xbg5cf8JxCxH7sGCSupump ) [infinite_supply] => [cmc_rank] => 3510 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00033774116051605 [volume_24h] => 308483.14886404 [volume_change_24h] => 5.7426 [percent_change_1h] => 0.92771768 [percent_change_24h] => 0.70021561 [percent_change_7d] => -46.99819261 [percent_change_30d] => -79.05669501 [percent_change_60d] => -79.05669501 [percent_change_90d] => -79.05669501 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 337741.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3510] => stdClass Object ( [id] => 31752 [name] => Baby Pepe [symbol] => BABYPEPE [slug] => babypepe-coin [num_market_pairs] => 5 [date_added] => 2024-06-11T07:38:07.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69babE9811CC86dCfC3B8f9a14de6470Dd18EDA4 ) [infinite_supply] => [cmc_rank] => 3511 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 6449098.6611857 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5329812121005E-5 [volume_24h] => 308324.21922839 [volume_change_24h] => -54.9061 [percent_change_1h] => -0.70509773 [percent_change_24h] => -4.121579 [percent_change_7d] => -47.17807174 [percent_change_30d] => -32.25185474 [percent_change_60d] => -18.61211547 [percent_change_90d] => 390.20741737 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6449098.66 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3511] => stdClass Object ( [id] => 34085 [name] => RNA [symbol] => RNA [slug] => rna [num_market_pairs] => 4 [date_added] => 2024-11-19T18:38:29.000Z [tags] => Array ( [0] => memes ) [max_supply] => 42069000000000000 [circulating_supply] => 0 [total_supply] => 42069000000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE ) [infinite_supply] => [cmc_rank] => 3512 [self_reported_circulating_supply] => 42069000000000000 [self_reported_market_cap] => 627087.44281848 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4906164701288E-11 [volume_24h] => 306178.79004385 [volume_change_24h] => -17.8397 [percent_change_1h] => -7.01656645 [percent_change_24h] => -28.70467502 [percent_change_7d] => -37.11296855 [percent_change_30d] => 4039.18765835 [percent_change_60d] => 96.94020038 [percent_change_90d] => 96.94020038 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 627087.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3512] => stdClass Object ( [id] => 32519 [name] => Fanton [symbol] => FTON [slug] => fanton [num_market_pairs] => 4 [date_added] => 2024-10-03T17:19:05.000Z [tags] => Array ( [0] => toncoin-ecosystem [1] => tap-to-earn ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQDCBwiUEeeBLHhqIW161yObGvO7_BqZeD3XR5E2y_fwfiMG ) [infinite_supply] => [cmc_rank] => 3513 [self_reported_circulating_supply] => 22837500 [self_reported_market_cap] => 105005.51339714 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0045979425680195 [volume_24h] => 305861.49229772 [volume_change_24h] => 3.4784 [percent_change_1h] => 0.68746599 [percent_change_24h] => -16.13655126 [percent_change_7d] => -25.54977658 [percent_change_30d] => -12.93930348 [percent_change_60d] => -51.70530799 [percent_change_90d] => -59.23637523 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2298971.28 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3513] => stdClass Object ( [id] => 31449 [name] => Nim Network [symbol] => NIM [slug] => nim-network [num_market_pairs] => 3 [date_added] => 2024-05-27T03:00:50.000Z [tags] => Array ( [0] => gaming ) [max_supply] => 1002688533.0171 [circulating_supply] => 0 [total_supply] => 1002688533 [infinite_supply] => [platform] => [cmc_rank] => 3514 [self_reported_circulating_supply] => 181344266.509 [self_reported_market_cap] => 3213734.3065142 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017721730983729 [volume_24h] => 304849.66870622 [volume_change_24h] => -21.4491 [percent_change_1h] => -0.76948075 [percent_change_24h] => -5.08499568 [percent_change_7d] => -25.88396632 [percent_change_30d] => -12.47450406 [percent_change_60d] => -9.28455474 [percent_change_90d] => -35.25758993 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17769376.44 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3514] => stdClass Object ( [id] => 34349 [name] => Dogecast (dogecast.build) [symbol] => DOGE [slug] => dogecast-build [num_market_pairs] => 3 [date_added] => 2024-12-02T07:31:40.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf74f23b65e15910676877d45ced8ee0556a9c508 ) [infinite_supply] => [cmc_rank] => 3515 [self_reported_circulating_supply] => 660000000 [self_reported_market_cap] => 145604.36409406 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00022061267286979 [volume_24h] => 303635.54849914 [volume_change_24h] => 37.1191 [percent_change_1h] => 0.52040442 [percent_change_24h] => -1.39607628 [percent_change_7d] => -16.13687357 [percent_change_30d] => -52.82695894 [percent_change_60d] => -52.82695894 [percent_change_90d] => -52.82695894 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 220612.67 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3515] => stdClass Object ( [id] => 22309 [name] => Sweeptoken [symbol] => SWEEP [slug] => sweeptoken [num_market_pairs] => 11 [date_added] => 2022-10-20T09:20:56.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x09c704c1EB9245Af48f058878e72129557a10F04 ) [infinite_supply] => [cmc_rank] => 3516 [self_reported_circulating_supply] => 34626431820229150 [self_reported_market_cap] => 201992.94684136 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.833490089018E-12 [volume_24h] => 303008.81213309 [volume_change_24h] => -9.0022 [percent_change_1h] => 0.03989373 [percent_change_24h] => 0.10794445 [percent_change_7d] => -0.01697257 [percent_change_30d] => -0.07510389 [percent_change_60d] => -0.96896302 [percent_change_90d] => 41.76619494 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 583349.01 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3516] => stdClass Object ( [id] => 20293 [name] => Outlanders [symbol] => LAND [slug] => outlanders [num_market_pairs] => 5 [date_added] => 2022-05-25T16:18:55.000Z [tags] => Array ( [0] => gaming [1] => binance-smart-chain [2] => play-to-earn [3] => web3 ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1E34fcc9a67E05D4bEED8C6a70F98C3E4D1e1e96 ) [infinite_supply] => [cmc_rank] => 3517 [self_reported_circulating_supply] => 64000000 [self_reported_market_cap] => 213029.20111923 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003328581267488 [volume_24h] => 302892.43526264 [volume_change_24h] => 47.641 [percent_change_1h] => -1.13701397 [percent_change_24h] => -3.76538589 [percent_change_7d] => -30.00971921 [percent_change_30d] => -16.19744854 [percent_change_60d] => -32.60651997 [percent_change_90d] => -36.75389267 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6657162.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3517] => stdClass Object ( [id] => 31460 [name] => Tour Billion [symbol] => TBC [slug] => tour-billion [num_market_pairs] => 3 [date_added] => 2024-05-27T07:14:53.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 990683124.81 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdA0F9F1204395C2481070c1d4DC1f996915527f2 ) [infinite_supply] => [cmc_rank] => 3518 [self_reported_circulating_supply] => 234641807.42 [self_reported_market_cap] => 28167524.77848 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12004478267618 [volume_24h] => 302300.71020131 [volume_change_24h] => 1.9576 [percent_change_1h] => 0.07656025 [percent_change_24h] => -1.11441251 [percent_change_7d] => -15.6207478 [percent_change_30d] => -57.1813127 [percent_change_60d] => -64.13886322 [percent_change_90d] => -73.08297753 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 120044782.68 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3518] => stdClass Object ( [id] => 19148 [name] => Ecoin Finance [symbol] => ECOIN [slug] => e-coin-finance-new [num_market_pairs] => 6 [date_added] => 2021-05-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 352000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7d38315b92d0e7a85b35b2b7fe969b25935619d7 ) [infinite_supply] => [cmc_rank] => 3519 [self_reported_circulating_supply] => 334596155 [self_reported_market_cap] => 408922.23602383 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012221366860113 [volume_24h] => 302069.56696064 [volume_change_24h] => -8.8919 [percent_change_1h] => 0.09846863 [percent_change_24h] => 1.23598287 [percent_change_7d] => 5.17867038 [percent_change_30d] => -11.33566522 [percent_change_60d] => -11.23251804 [percent_change_90d] => -12.46980378 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1222136.69 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3519] => stdClass Object ( [id] => 12532 [name] => TTcoin [symbol] => TC [slug] => ttcoin [num_market_pairs] => 13 [date_added] => 2021-10-08T15:42:11.000Z [tags] => Array ( [0] => pos [1] => smart-contracts [2] => tron-ecosystem [3] => binance-smart-chain [4] => play-to-earn [5] => web3 ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3828481635.39 [infinite_supply] => [platform] => [cmc_rank] => 3520 [self_reported_circulating_supply] => 2268464523 [self_reported_market_cap] => 362713.8595535 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000159893996964 [volume_24h] => 301485.50267177 [volume_change_24h] => 2.7795 [percent_change_1h] => -0.06368889 [percent_change_24h] => 0.83640872 [percent_change_7d] => 2.99554872 [percent_change_30d] => 9.25107828 [percent_change_60d] => 16.89456788 [percent_change_90d] => 3.03196322 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 612151.23 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3520] => stdClass Object ( [id] => 30846 [name] => Anon [symbol] => ANON [slug] => anon-ton [num_market_pairs] => 8 [date_added] => 2024-04-23T13:27:54.000Z [tags] => Array ( [0] => privacy [1] => memes [2] => dao [3] => toncoin-ecosystem ) [max_supply] => 888888888 [circulating_supply] => 0 [total_supply] => 888880832.01 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQDv-yr41_CZ2urg2gfegVfa44PDPjIK9F-MilEDKDUIhlwZ ) [infinite_supply] => [cmc_rank] => 3521 [self_reported_circulating_supply] => 833688740.62 [self_reported_market_cap] => 5287699.7684932 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0063425347025328 [volume_24h] => 299261.09486558 [volume_change_24h] => 9.9089 [percent_change_1h] => -0.54563848 [percent_change_24h] => -18.4650862 [percent_change_7d] => 70.45803709 [percent_change_30d] => 39.46582775 [percent_change_60d] => 54.12329802 [percent_change_90d] => 46.60611206 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5637808.62 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3521] => stdClass Object ( [id] => 32044 [name] => Michi [symbol] => MICHI [slug] => michi-bsc [num_market_pairs] => 12 [date_added] => 2024-06-28T13:48:09.000Z [tags] => Array ( [0] => memes [1] => binance-smart-chain [2] => animal-memes ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xFf7a620974dD67999E5E87fde509576f29bB1681 ) [infinite_supply] => [cmc_rank] => 3522 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 197438403.99414 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019743840399414 [volume_24h] => 299027.34282591 [volume_change_24h] => 10.7616 [percent_change_1h] => -0.79836833 [percent_change_24h] => 128.68973271 [percent_change_7d] => 21758.54661982 [percent_change_30d] => 14335.71102231 [percent_change_60d] => 2571.42279288 [percent_change_90d] => 40626.00616041 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 197438403.99 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3522] => stdClass Object ( [id] => 27417 [name] => Ness LAB [symbol] => NESS [slug] => ness-lab [num_market_pairs] => 2 [date_added] => 2023-11-07T05:57:56.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x524f61DEF05E5FA39482628C803Ba869899c07C6 ) [infinite_supply] => [cmc_rank] => 3523 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.040385405074658 [volume_24h] => 297829.2273683 [volume_change_24h] => -18.2804 [percent_change_1h] => -0.11717303 [percent_change_24h] => -0.3811539 [percent_change_7d] => -0.04164637 [percent_change_30d] => -2.29577698 [percent_change_60d] => 19.34852361 [percent_change_90d] => 8.73116169 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20192702.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3523] => stdClass Object ( [id] => 22300 [name] => King of Legends [symbol] => KOL [slug] => king-of-legends-2 [num_market_pairs] => 3 [date_added] => 2022-10-20T04:25:43.000Z [tags] => Array ( [0] => gaming ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd9eadE302456AfF8BF8d87fF0EF77dAb1fB9230f ) [infinite_supply] => [cmc_rank] => 3524 [self_reported_circulating_supply] => 265836703.62 [self_reported_market_cap] => 595135.9217121 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022387274353312 [volume_24h] => 297343.93728163 [volume_change_24h] => 14.6844 [percent_change_1h] => 5.66264297 [percent_change_24h] => 22.39590014 [percent_change_7d] => 13.0985874 [percent_change_30d] => -2.32043765 [percent_change_60d] => -36.36914126 [percent_change_90d] => -28.0221546 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2238727.44 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3524] => stdClass Object ( [id] => 8635 [name] => xDAI [symbol] => xDAI [slug] => xdaistable [num_market_pairs] => 15 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( [0] => scaling [1] => stablecoin [2] => layer-2 ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 3525 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.98838656942519 [volume_24h] => 297017.94654664 [volume_change_24h] => 4.0354 [percent_change_1h] => 1.90672711 [percent_change_24h] => 1.74713355 [percent_change_7d] => -0.66609881 [percent_change_30d] => -2.40508157 [percent_change_60d] => -1.0741446 [percent_change_90d] => -2.00386605 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3525] => stdClass Object ( [id] => 32849 [name] => Lyvely [symbol] => LVLY [slug] => lyvely [num_market_pairs] => 4 [date_added] => 2024-08-27T13:05:17.000Z [tags] => Array ( [0] => platform ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xc734635cd30e882037c3f3de1ebccf9fa9d27d9f ) [infinite_supply] => [cmc_rank] => 3526 [self_reported_circulating_supply] => 195000000 [self_reported_market_cap] => 30425083.66874 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1560260700961 [volume_24h] => 295848.4002552 [volume_change_24h] => -30.7527 [percent_change_1h] => 0.25576943 [percent_change_24h] => -0.05755478 [percent_change_7d] => -5.83769362 [percent_change_30d] => -17.25469697 [percent_change_60d] => 66.68202129 [percent_change_90d] => 22.22576561 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 156026070.1 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3526] => stdClass Object ( [id] => 32372 [name] => XUSD [symbol] => XUSD [slug] => straitsx-xusd [num_market_pairs] => 3 [date_added] => 2024-07-24T06:09:31.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2025430 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC08e7E23C235073C6807C2EFE7021304cb7c2815 ) [infinite_supply] => [cmc_rank] => 3527 [self_reported_circulating_supply] => 2025430 [self_reported_market_cap] => 2019831.5849209 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99723593751497 [volume_24h] => 293275.58551071 [volume_change_24h] => -41.951 [percent_change_1h] => -0.03674035 [percent_change_24h] => -0.8296923 [percent_change_7d] => -0.3855644 [percent_change_30d] => -0.40689958 [percent_change_60d] => -0.01013502 [percent_change_90d] => -0.59421793 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2019831.58 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3527] => stdClass Object ( [id] => 33916 [name] => #1 Tiktok Squirrel [symbol] => PEANUT [slug] => 1-tiktok-squirrel [num_market_pairs] => 11 [date_added] => 2024-11-13T05:25:36.000Z [tags] => Array ( [0] => memes ) [max_supply] => 999957342 [circulating_supply] => 0 [total_supply] => 999957342 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => bGxHNbsacaVL35pkYWae5PYQDZXSpuQb3QDyW31pump ) [infinite_supply] => [cmc_rank] => 3528 [self_reported_circulating_supply] => 999957342 [self_reported_market_cap] => 1147347.3746386 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011473963202709 [volume_24h] => 293360.12710225 [volume_change_24h] => -11.4476 [percent_change_1h] => 0.11167597 [percent_change_24h] => 13.99041456 [percent_change_7d] => -49.89668945 [percent_change_30d] => -95.2942831 [percent_change_60d] => -86.85966457 [percent_change_90d] => -86.85966457 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1147347.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3528] => stdClass Object ( [id] => 34456 [name] => READY! [symbol] => READY [slug] => ready [num_market_pairs] => 5 [date_added] => 2024-12-06T20:12:20.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HKJHsYJHMVK5VRyHHk5GhvzY9tBAAtPvDkZfDH6RLDTd ) [infinite_supply] => [cmc_rank] => 3529 [self_reported_circulating_supply] => 211884709.7 [self_reported_market_cap] => 1674840.1043705 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0079044878072694 [volume_24h] => 293532.39704182 [volume_change_24h] => -2.6556 [percent_change_1h] => -0.67323141 [percent_change_24h] => -8.83263595 [percent_change_7d] => -38.30013189 [percent_change_30d] => -21.06937632 [percent_change_60d] => -21.06937632 [percent_change_90d] => -21.06937632 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7904487.81 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3529] => stdClass Object ( [id] => 31917 [name] => XOXNO [symbol] => XOXNO [slug] => xoxno [num_market_pairs] => 2 [date_added] => 2024-07-09T11:48:51.000Z [tags] => Array ( [0] => multiversx-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 99984004 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => XOXNO-c1293a ) [infinite_supply] => [cmc_rank] => 3530 [self_reported_circulating_supply] => 36708744 [self_reported_market_cap] => 2237554.2720568 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.060954258529161 [volume_24h] => 292699.42391208 [volume_change_24h] => -46.6707 [percent_change_1h] => -0.95464563 [percent_change_24h] => -4.91392635 [percent_change_7d] => -23.3138575 [percent_change_30d] => -24.34575143 [percent_change_60d] => -12.64576697 [percent_change_90d] => -30.96194779 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6095425.85 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3530] => stdClass Object ( [id] => 20826 [name] => Nelore Coin [symbol] => NLC [slug] => nelore-coin [num_market_pairs] => 17 [date_added] => 2022-06-30T09:28:43.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5f320c3b8f82acfe8f2bb1c85d63aa66a7ff524f ) [infinite_supply] => [cmc_rank] => 3531 [self_reported_circulating_supply] => 998120724.9944 [self_reported_market_cap] => 234961.66971911 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00023540405868281 [volume_24h] => 292460.13006332 [volume_change_24h] => -10.1366 [percent_change_1h] => -0.19386039 [percent_change_24h] => -4.19593307 [percent_change_7d] => -15.23731292 [percent_change_30d] => -30.10362052 [percent_change_60d] => -47.30975603 [percent_change_90d] => -60.11544271 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 235404.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3531] => stdClass Object ( [id] => 33778 [name] => Oggie [symbol] => OGGIE [slug] => oggie [num_market_pairs] => 3 [date_added] => 2024-11-04T07:23:03.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x11A001DC777f5bf8A5d63f246664d3Bb67Be496C ) [infinite_supply] => [cmc_rank] => 3532 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2680015.8288807 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026800158288807 [volume_24h] => 292138.50975885 [volume_change_24h] => 216.5743 [percent_change_1h] => -2.94829078 [percent_change_24h] => 74.61492521 [percent_change_7d] => 0.94282451 [percent_change_30d] => 337.15666864 [percent_change_60d] => 54.56534374 [percent_change_90d] => 54.56534374 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2680015.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3532] => stdClass Object ( [id] => 14899 [name] => xExchange [symbol] => MEX [slug] => xexchange [num_market_pairs] => 9 [date_added] => 2021-11-21T04:59:19.000Z [tags] => Array ( [0] => elrond-ecosystem [1] => multiversx-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3961446718996.6 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => MEX-455c57 ) [infinite_supply] => [cmc_rank] => 3533 [self_reported_circulating_supply] => 3961448874535.7 [self_reported_market_cap] => 14094721.792676 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5579713986156E-6 [volume_24h] => 291236.81542535 [volume_change_24h] => -2.9307 [percent_change_1h] => -0.89370296 [percent_change_24h] => -8.02488974 [percent_change_7d] => -29.52423757 [percent_change_30d] => -1.43909639 [percent_change_60d] => 11.43314822 [percent_change_90d] => 3.87013633 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14094714.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3533] => stdClass Object ( [id] => 31378 [name] => Radx AI [symbol] => RADX [slug] => radx-ai [num_market_pairs] => 10 [date_added] => 2024-05-23T08:12:47.000Z [tags] => Array ( ) [max_supply] => 6250000000 [circulating_supply] => 0 [total_supply] => 6248865522 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FVFZxEewzrXooU8n8PjGPWKHHzouDjPfW6rzVaeXqGvY ) [infinite_supply] => [cmc_rank] => 3534 [self_reported_circulating_supply] => 6248865522 [self_reported_market_cap] => 32502.398636717 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.201327908608E-6 [volume_24h] => 290991.20540566 [volume_change_24h] => 22.5631 [percent_change_1h] => 0.08316154 [percent_change_24h] => -1.79797338 [percent_change_7d] => -4.28174123 [percent_change_30d] => -34.77413699 [percent_change_60d] => -53.35730025 [percent_change_90d] => -57.87717551 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32508.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3534] => stdClass Object ( [id] => 2329 [name] => Hyper Pay [symbol] => HPY [slug] => hyper-pay [num_market_pairs] => 2 [date_added] => 2017-12-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2650000000 [infinite_supply] => [platform] => [cmc_rank] => 3535 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00041855560703535 [volume_24h] => 290368.48451582 [volume_change_24h] => -4.1605 [percent_change_1h] => 0.42476937 [percent_change_24h] => 1.75553468 [percent_change_7d] => 6.93710545 [percent_change_30d] => 17.7762655 [percent_change_60d] => -8.73168137 [percent_change_90d] => -8.62286716 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1109172.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3535] => stdClass Object ( [id] => 154 [name] => Marscoin [symbol] => MARS [slug] => marscoin [num_market_pairs] => 13 [date_added] => 2014-02-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => x11 ) [max_supply] => 39569900 [circulating_supply] => 0 [total_supply] => 39569900 [infinite_supply] => [platform] => [cmc_rank] => 3536 [self_reported_circulating_supply] => 37775137 [self_reported_market_cap] => 11000409.031555 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29120765416563 [volume_24h] => 288998.17669405 [volume_change_24h] => -23.857 [percent_change_1h] => -0.27658076 [percent_change_24h] => -1.45843937 [percent_change_7d] => -0.429922 [percent_change_30d] => 281.59344321 [percent_change_60d] => 282.09571221 [percent_change_90d] => 281.87475384 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11523057.75 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3536] => stdClass Object ( [id] => 34408 [name] => TRAX [symbol] => TRAX [slug] => trax [num_market_pairs] => 1 [date_added] => 2024-12-05T19:03:04.000Z [tags] => Array ( ) [max_supply] => 1100000000 [circulating_supply] => 0 [total_supply] => 1008100000 [platform] => stdClass Object ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => ecu3s-hiaaa-aaaaq-aacaq-cai ) [infinite_supply] => [cmc_rank] => 3537 [self_reported_circulating_supply] => 510000000 [self_reported_market_cap] => 1989511.9516124 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003901003826691 [volume_24h] => 288614.43976638 [volume_change_24h] => -6.2703 [percent_change_1h] => -0.75502219 [percent_change_24h] => 7.3418907 [percent_change_7d] => -30.40677386 [percent_change_30d] => -39.88545709 [percent_change_60d] => -39.88545709 [percent_change_90d] => -39.88545709 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4291104.21 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3537] => stdClass Object ( [id] => 20317 [name] => Overnight.fi USD+ (Arbitrum) [symbol] => USD+ [slug] => usd [num_market_pairs] => 270 [date_added] => 2022-05-26T09:59:20.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => arbitrum-ecosytem [3] => usd-stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 48085087.455747 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xe80772eaf6e2e18b651f160bc9158b2a5cafca65 ) [infinite_supply] => [cmc_rank] => 3538 [self_reported_circulating_supply] => 48085095.589324 [self_reported_market_cap] => 48033112.121899 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99891892764715 [volume_24h] => 288200.22705542 [volume_change_24h] => -65.4706 [percent_change_1h] => -0.06093157 [percent_change_24h] => -0.12050769 [percent_change_7d] => -0.00458819 [percent_change_30d] => -0.10632996 [percent_change_60d] => -0.14967455 [percent_change_90d] => 0.73333275 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48033104 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3538] => stdClass Object ( [id] => 33545 [name] => Cortensor [symbol] => COR [slug] => cortensor [num_market_pairs] => 2 [date_added] => 2024-10-21T07:20:18.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e0EeF788350f40255D86DFE8D91ec0AD3a4547F ) [infinite_supply] => [cmc_rank] => 3539 [self_reported_circulating_supply] => 505000000 [self_reported_market_cap] => 10177146.460438 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020152765268194 [volume_24h] => 288164.54294004 [volume_change_24h] => 206.5967 [percent_change_1h] => -1.54379039 [percent_change_24h] => 31.57614268 [percent_change_7d] => 68.4667045 [percent_change_30d] => 506.76525301 [percent_change_60d] => 322.82607761 [percent_change_90d] => 483.41563925 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20152765.27 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3539] => stdClass Object ( [id] => 19823 [name] => Medifakt [symbol] => FAKT [slug] => medifakt [num_market_pairs] => 22 [date_added] => 2022-04-27T15:24:14.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 0 [total_supply] => 999999999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0262E9374E95B9667B78136C3897Cb4e4Ef7f0c2 ) [infinite_supply] => [cmc_rank] => 3540 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00028242014526588 [volume_24h] => 288147.69169662 [volume_change_24h] => 35.7496 [percent_change_1h] => -3.72886229 [percent_change_24h] => 17.23423645 [percent_change_7d] => 9.93707548 [percent_change_30d] => -48.69244567 [percent_change_60d] => -42.0571721 [percent_change_90d] => -54.13111083 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 282420.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3540] => stdClass Object ( [id] => 29640 [name] => ZynCoin [symbol] => ZYN [slug] => zyncoin [num_market_pairs] => 55 [date_added] => 2024-03-05T06:32:04.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 903820449 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58cB30368ceB2d194740b144EAB4c2da8a917Dcb ) [infinite_supply] => [cmc_rank] => 3541 [self_reported_circulating_supply] => 903820451 [self_reported_market_cap] => 15513576.931088 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017164445564297 [volume_24h] => 287486.98478045 [volume_change_24h] => -51.0712 [percent_change_1h] => -1.03756728 [percent_change_24h] => -12.17294259 [percent_change_7d] => -31.45057055 [percent_change_30d] => -60.31426558 [percent_change_60d] => -62.70443565 [percent_change_90d] => -23.68481889 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15513576.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3541] => stdClass Object ( [id] => 34251 [name] => FlowerAI [symbol] => FLOWER [slug] => flowerai [num_market_pairs] => 11 [date_added] => 2024-11-27T07:34:03.000Z [tags] => Array ( [0] => solana-ecosystem [1] => ai-memes ) [max_supply] => 999999359.11 [circulating_supply] => 0 [total_supply] => 999999359.11 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AVyjco9j8vv7ZPkhCpEoPJ3bLEuw7G1wrrNt8DrApump ) [infinite_supply] => [cmc_rank] => 3542 [self_reported_circulating_supply] => 999998590 [self_reported_market_cap] => 1251456.7894567 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012514585540132 [volume_24h] => 287524.91308254 [volume_change_24h] => -31.4539 [percent_change_1h] => -3.29974631 [percent_change_24h] => -23.45806613 [percent_change_7d] => -42.33916042 [percent_change_30d] => -91.93328203 [percent_change_60d] => -91.93328203 [percent_change_90d] => -91.93328203 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1251457.75 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3542] => stdClass Object ( [id] => 4256 [name] => Klaytn [symbol] => KLAY [slug] => klaytn [num_market_pairs] => 281 [date_added] => 2020-03-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => injective-ecosystem [3] => layer-1 ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5855887677.1611 [infinite_supply] => 1 [platform] => [cmc_rank] => 3543 [self_reported_circulating_supply] => 3803678792 [self_reported_market_cap] => 842327695.79749 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22145079588978 [volume_24h] => 287341.42452853 [volume_change_24h] => -48.1941 [percent_change_1h] => -1.09568198 [percent_change_24h] => -4.12019837 [percent_change_7d] => -21.2653251 [percent_change_30d] => 49.52391848 [percent_change_60d] => 81.98554781 [percent_change_90d] => 62.17837729 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1296790986.75 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3543] => stdClass Object ( [id] => 22262 [name] => Pontem Liquidswap [symbol] => LSD [slug] => pontem [num_market_pairs] => 10 [date_added] => 2022-10-18T05:36:14.000Z [tags] => Array ( [0] => defi [1] => amm [2] => dex [3] => aptos-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 42000000 [platform] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0x53a30a6e5936c0a4c5140daed34de39d17ca7fcae08f947c02e979cef98a3719 ) [infinite_supply] => [cmc_rank] => 3544 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1974679336035 [volume_24h] => 286849.7873217 [volume_change_24h] => -44.0368 [percent_change_1h] => -0.4965217 [percent_change_24h] => 1.32210283 [percent_change_7d] => 44.77405698 [percent_change_30d] => 30.3401444 [percent_change_60d] => 12.49099883 [percent_change_90d] => 272.63413749 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50293653.21 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3544] => stdClass Object ( [id] => 34043 [name] => Sendor [symbol] => SENDOR [slug] => sendor [num_market_pairs] => 5 [date_added] => 2024-11-18T09:51:28.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 990189853 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4dPW2SdbKcTEUiHpQRTWspT78zgS98v5TMhVpGPoPLzq ) [infinite_supply] => [cmc_rank] => 3545 [self_reported_circulating_supply] => 990189853 [self_reported_market_cap] => 3032379.4474453 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030624222599919 [volume_24h] => 286697.82475339 [volume_change_24h] => 28.6252 [percent_change_1h] => -1.59051401 [percent_change_24h] => 22.58370282 [percent_change_7d] => -26.81445355 [percent_change_30d] => 77.89689989 [percent_change_60d] => 124.4619168 [percent_change_90d] => 124.4619168 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3062422.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3545] => stdClass Object ( [id] => 28500 [name] => Work X [symbol] => WORK [slug] => work-x [num_market_pairs] => 17 [date_added] => 2023-11-24T06:26:27.000Z [tags] => Array ( [0] => ai-big-data [1] => real-world-assets ) [max_supply] => [circulating_supply] => 0 [total_supply] => 53816464 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8888888837f84a7a82668e0320ac454f5945d0b9 ) [infinite_supply] => [cmc_rank] => 3546 [self_reported_circulating_supply] => 20805000 [self_reported_market_cap] => 1587221.2261254 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.076290373762335 [volume_24h] => 284799.51945954 [volume_change_24h] => -21.0604 [percent_change_1h] => -1.04933205 [percent_change_24h] => -0.45035094 [percent_change_7d] => -22.93800925 [percent_change_30d] => -29.11192637 [percent_change_60d] => -41.40308767 [percent_change_90d] => -28.72135239 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4105678.15 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3546] => stdClass Object ( [id] => 34163 [name] => Moongate [symbol] => MGT [slug] => moongate [num_market_pairs] => 11 [date_added] => 2024-11-28T05:28:56.000Z [tags] => Array ( [0] => binance-smart-chain [1] => real-world-assets ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3C6256F234Ba638E5883c46b3fEdb00ea2e66b8A ) [infinite_supply] => [cmc_rank] => 3547 [self_reported_circulating_supply] => 70500000 [self_reported_market_cap] => 1335670.7986995 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018945685087936 [volume_24h] => 283678.04844352 [volume_change_24h] => -18.7069 [percent_change_1h] => 0.41187459 [percent_change_24h] => 0.99047873 [percent_change_7d] => -6.31738488 [percent_change_30d] => -80.84006879 [percent_change_60d] => -80.84006879 [percent_change_90d] => -80.84006879 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18945685.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3547] => stdClass Object ( [id] => 9976 [name] => Freela [symbol] => FREL [slug] => freela [num_market_pairs] => 5 [date_added] => 2021-05-20T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x29ceddcf0da3c1d8068a7dfbd0fb06c2e438ff70 ) [infinite_supply] => [cmc_rank] => 3548 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001962377703835 [volume_24h] => 283524.18744352 [volume_change_24h] => -4.6503 [percent_change_1h] => -0.37059603 [percent_change_24h] => -0.25107175 [percent_change_7d] => 5.40978786 [percent_change_30d] => 7.88129405 [percent_change_60d] => 7.39693284 [percent_change_90d] => 13.40815966 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 196237.77 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3548] => stdClass Object ( [id] => 18386 [name] => Faith Tribe [symbol] => FTRB [slug] => faith-tribe [num_market_pairs] => 11 [date_added] => 2022-02-25T07:48:12.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 ) [infinite_supply] => [cmc_rank] => 3549 [self_reported_circulating_supply] => 1894310204.05 [self_reported_market_cap] => 6598463.5842159 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034833067837087 [volume_24h] => 283147.99178194 [volume_change_24h] => -1.6143 [percent_change_1h] => -0.12209771 [percent_change_24h] => -1.3045979 [percent_change_7d] => -8.53050165 [percent_change_30d] => -26.6714115 [percent_change_60d] => 17.14190074 [percent_change_90d] => -2.18824671 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17416533.92 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3549] => stdClass Object ( [id] => 31158 [name] => XBANKING [symbol] => XB [slug] => xbanking [num_market_pairs] => 8 [date_added] => 2024-05-09T12:17:56.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10500000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2uAuGwYH22SJJtaTqMJ2AGEL2rBdiRKkuak2QCCSaFCA ) [infinite_supply] => [cmc_rank] => 3550 [self_reported_circulating_supply] => 10500000 [self_reported_market_cap] => 3232069.1191257 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3078161065834 [volume_24h] => 281347.55725002 [volume_change_24h] => 18.3596 [percent_change_1h] => -0.97770979 [percent_change_24h] => 4.87699208 [percent_change_7d] => 37.98862508 [percent_change_30d] => -14.0705407 [percent_change_60d] => -0.8609292 [percent_change_90d] => 138.17670413 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3232069.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3550] => stdClass Object ( [id] => 34444 [name] => SpunkySDX [symbol] => SSDX [slug] => spunkysdx [num_market_pairs] => 2 [date_added] => 2024-12-06T09:27:00.000Z [tags] => Array ( [0] => memes ) [max_supply] => 125000000000 [circulating_supply] => 0 [total_supply] => 125000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xDb40357fBC1eb1038C5dF94c1cD7B7Fd3F434480 ) [infinite_supply] => [cmc_rank] => 3551 [self_reported_circulating_supply] => 125000000000 [self_reported_market_cap] => 7039017.8334835 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.6312142667868E-5 [volume_24h] => 280465.42676281 [volume_change_24h] => 37.7114 [percent_change_1h] => 0.03180505 [percent_change_24h] => -6.50468377 [percent_change_7d] => -19.27793994 [percent_change_30d] => 70.14470586 [percent_change_60d] => 70.14470586 [percent_change_90d] => 70.14470586 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7039017.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3551] => stdClass Object ( [id] => 34373 [name] => ProtoKOLs [symbol] => KOL [slug] => protokols [num_market_pairs] => 3 [date_added] => 2024-12-03T05:56:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd888A5460fFFA4B14340DD9Fe2710cbABd520659 ) [infinite_supply] => [cmc_rank] => 3552 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 18039721.466005 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8039721466005 [volume_24h] => 279815.17322109 [volume_change_24h] => -12.9244 [percent_change_1h] => 0 [percent_change_24h] => -8.45806443 [percent_change_7d] => -8.65246284 [percent_change_30d] => 118.58475287 [percent_change_60d] => 118.58475287 [percent_change_90d] => 118.58475287 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18039721.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3552] => stdClass Object ( [id] => 31799 [name] => SuperCells [symbol] => SCT [slug] => supercells [num_market_pairs] => 1 [date_added] => 2024-06-13T07:10:47.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xE82335d58abb1cd44Cd5F47cF7f5b378E4c32F05 ) [infinite_supply] => [cmc_rank] => 3553 [self_reported_circulating_supply] => 5000000000 [self_reported_market_cap] => 892916844.14947 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17858336882989 [volume_24h] => 278343.24745353 [volume_change_24h] => -16.4994 [percent_change_1h] => -1.40538394 [percent_change_24h] => -2.38603947 [percent_change_7d] => 29.2009206 [percent_change_30d] => 28.25946033 [percent_change_60d] => 38.70772776 [percent_change_90d] => 122.90113986 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 892916844.15 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3553] => stdClass Object ( [id] => 18551 [name] => Melos Studio [symbol] => MELOS [slug] => melos-studio [num_market_pairs] => 7 [date_added] => 2022-03-03T13:30:20.000Z [tags] => Array ( [0] => collectibles-nfts [1] => music [2] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1afb69dbc9f54d08dab1bd3436f8da1af819e647 ) [infinite_supply] => [cmc_rank] => 3554 [self_reported_circulating_supply] => 516119624 [self_reported_market_cap] => 789400.89387697 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015294921122336 [volume_24h] => 277056.01254345 [volume_change_24h] => -16.4917 [percent_change_1h] => 1.43097704 [percent_change_24h] => -6.12864723 [percent_change_7d] => -28.15122557 [percent_change_30d] => -24.80946287 [percent_change_60d] => -26.74973854 [percent_change_90d] => -41.6660669 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1529492.11 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3554] => stdClass Object ( [id] => 21835 [name] => Stader sFTMX [symbol] => SFTMX [slug] => stader-sftmx [num_market_pairs] => 59 [date_added] => 2022-09-15T09:48:23.000Z [tags] => Array ( [0] => liquid-staking-derivatives ) [max_supply] => [circulating_supply] => 0 [total_supply] => 17688852.913356 [platform] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0xd7028092c830b5C8FcE061Af2E593413EbbC1fc1 ) [infinite_supply] => [cmc_rank] => 3555 [self_reported_circulating_supply] => 14402434 [self_reported_market_cap] => 15971887.069731 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1089713773194 [volume_24h] => 276741.59871948 [volume_change_24h] => -46.9378 [percent_change_1h] => -1.37174968 [percent_change_24h] => -4.26707113 [percent_change_7d] => -20.80770764 [percent_change_30d] => 35.69841037 [percent_change_60d] => 38.25450055 [percent_change_90d] => 47.2003843 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19616431.58 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3555] => stdClass Object ( [id] => 28954 [name] => PSJGlobal [symbol] => CYCON [slug] => psjglobal [num_market_pairs] => 3 [date_added] => 2024-01-09T06:22:51.000Z [tags] => Array ( [0] => storage ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0xe4a1bd45cddbbd5d9f605b08ed13a94b6b6ab5aa ) [infinite_supply] => [cmc_rank] => 3556 [self_reported_circulating_supply] => 270000000 [self_reported_market_cap] => 765358.22004887 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028346600742551 [volume_24h] => 276092.3969251 [volume_change_24h] => -25.4135 [percent_change_1h] => -0.45704716 [percent_change_24h] => 1.22716529 [percent_change_7d] => -3.2822643 [percent_change_30d] => 40.64535208 [percent_change_60d] => 40.64535208 [percent_change_90d] => -32.09424975 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14173300.37 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3556] => stdClass Object ( [id] => 10781 [name] => Wasder [symbol] => WAS [slug] => wasder [num_market_pairs] => 20 [date_added] => 2021-07-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999731079 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c572544a4Ee47904d54aaA6A970AF96B6f00E1b ) [infinite_supply] => [cmc_rank] => 3557 [self_reported_circulating_supply] => 597083456 [self_reported_market_cap] => 1029845.9191194 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017247939274999 [volume_24h] => 275190.00311309 [volume_change_24h] => 5.4335 [percent_change_1h] => -0.31482952 [percent_change_24h] => -3.86902325 [percent_change_7d] => 0.61386163 [percent_change_30d] => 53.8409314 [percent_change_60d] => 7.33670919 [percent_change_90d] => -21.49280949 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1724793.93 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3557] => stdClass Object ( [id] => 34599 [name] => Snake wif Hat [symbol] => SSSSS [slug] => snake-wif-hat [num_market_pairs] => 3 [date_added] => 2024-12-13T06:33:14.000Z [tags] => Array ( [0] => memes ) [max_supply] => 999958079 [circulating_supply] => 0 [total_supply] => 999958079 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5EdKas4QsHaa71QS1X98wiCTgJCCVMjw5GhY5QMKpump ) [infinite_supply] => [cmc_rank] => 3558 [self_reported_circulating_supply] => 999958079 [self_reported_market_cap] => 4013474.165451 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0040136424213549 [volume_24h] => 274218.73042418 [volume_change_24h] => 7.0925 [percent_change_1h] => -3.69341009 [percent_change_24h] => -26.09404666 [percent_change_7d] => -43.61849857 [percent_change_30d] => -32.48209343 [percent_change_60d] => -32.48209343 [percent_change_90d] => -32.48209343 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4013474.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3558] => stdClass Object ( [id] => 23936 [name] => KAIF Platform [symbol] => KAF [slug] => kaif-dao-platform [num_market_pairs] => 3 [date_added] => 2023-03-14T17:45:28.000Z [tags] => Array ( ) [max_supply] => 809710000 [circulating_supply] => 0 [total_supply] => 809710000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x14F1Ec1bA0f8a8E9A3B8178c9dCc32155E82c70b ) [infinite_supply] => [cmc_rank] => 3559 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011052495106266 [volume_24h] => 273864.66694114 [volume_change_24h] => -5.7861 [percent_change_1h] => -3.75497027 [percent_change_24h] => -17.58249453 [percent_change_7d] => -44.5217465 [percent_change_30d] => 609.26688678 [percent_change_60d] => 585.55003837 [percent_change_90d] => 699.77624559 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8949315.81 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3559] => stdClass Object ( [id] => 14010 [name] => Future Token [symbol] => FTR [slug] => pomerocket [num_market_pairs] => 5 [date_added] => 2021-11-08T02:32:32.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x63F712B7EC2b9f7146b54a79133900F9458eeC6a ) [infinite_supply] => [cmc_rank] => 3560 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 10022537.839334 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.022537839334 [volume_24h] => 272505.66389329 [volume_change_24h] => -0.2015 [percent_change_1h] => 0.1983784 [percent_change_24h] => -0.26118457 [percent_change_7d] => 17.76635546 [percent_change_30d] => 144.19311691 [percent_change_60d] => 45.28398917 [percent_change_90d] => 35.11104783 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10022537.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3560] => stdClass Object ( [id] => 34763 [name] => BabySNEK [symbol] => BBSNEK [slug] => babysnek [num_market_pairs] => 5 [date_added] => 2024-12-19T09:41:53.000Z [tags] => Array ( [0] => cardano-ecosystem [1] => animal-memes ) [max_supply] => 76715880000 [circulating_supply] => 0 [total_supply] => 76715880000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 7507734918533b3b896241b4704f3d4ce805256b01da6fcede43043642616279534e454b ) [infinite_supply] => [cmc_rank] => 3561 [self_reported_circulating_supply] => 74936963997 [self_reported_market_cap] => 9659095.3446408 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012889627267296 [volume_24h] => 271253.03967123 [volume_change_24h] => -16.0498 [percent_change_1h] => -0.29846779 [percent_change_24h] => 8.20551763 [percent_change_7d] => 18.89975226 [percent_change_30d] => 18.89975226 [percent_change_60d] => 18.89975226 [percent_change_90d] => 18.89975226 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9888390.99 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3561] => stdClass Object ( [id] => 33612 [name] => BOYS [symbol] => CLUB [slug] => boys [num_market_pairs] => 2 [date_added] => 2024-10-24T09:40:03.000Z [tags] => Array ( [0] => memes ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4Z2WCcszLE9diKQzjzQfJbRe2XiQAoHLcDYzMTZ2gt11 ) [infinite_supply] => [cmc_rank] => 3562 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 20975003.865608 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00020975003865608 [volume_24h] => 270981.4373064 [volume_change_24h] => 335.2212 [percent_change_1h] => -3.87571599 [percent_change_24h] => -3.31713376 [percent_change_7d] => -5.10676246 [percent_change_30d] => -57.79107192 [percent_change_60d] => -78.16203522 [percent_change_90d] => -78.16203522 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20975003.87 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3562] => stdClass Object ( [id] => 32416 [name] => Ekubo Protocol [symbol] => EKUBO [slug] => ekubo-protocol [num_market_pairs] => 20 [date_added] => 2024-12-04T01:39:00.000Z [tags] => Array ( ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x04C46E830Bb56ce22735d5d8Fc9CB90309317d0f ) [infinite_supply] => [cmc_rank] => 3563 [self_reported_circulating_supply] => 9826566 [self_reported_market_cap] => 32296873.483908 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2866897229314 [volume_24h] => 270841.26390928 [volume_change_24h] => -61.0062 [percent_change_1h] => -1.22295551 [percent_change_24h] => -4.66080669 [percent_change_7d] => -11.81063392 [percent_change_30d] => -9.89768336 [percent_change_60d] => -9.89768336 [percent_change_90d] => -9.89768336 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32866897.23 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3563] => stdClass Object ( [id] => 32911 [name] => Shitcoin (SOL) [symbol] => SHIT [slug] => shitcoin-sol [num_market_pairs] => 15 [date_added] => 2024-09-02T09:15:10.000Z [tags] => Array ( [0] => memes [1] => ai-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => wzpeUomX2VNiswbyYMLqYsdN4nNFZSobNs5xuR7shit ) [infinite_supply] => [cmc_rank] => 3564 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1667620.7195828 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016676207195828 [volume_24h] => 270074.73596956 [volume_change_24h] => 9.6147 [percent_change_1h] => -1.48857721 [percent_change_24h] => -7.27724261 [percent_change_7d] => 11.33166802 [percent_change_30d] => -49.45908107 [percent_change_60d] => -58.20930974 [percent_change_90d] => -78.2648823 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1667620.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3564] => stdClass Object ( [id] => 34213 [name] => GM Everyday [symbol] => GM [slug] => gm-everyday [num_market_pairs] => 2 [date_added] => 2024-11-25T12:20:59.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x5D9c2457a10d455e0AD8e28e40CC28EACF27A06a ) [infinite_supply] => [cmc_rank] => 3565 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 241057.60644881 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00024105760644881 [volume_24h] => 269720.72534578 [volume_change_24h] => -2.6429 [percent_change_1h] => -0.83836725 [percent_change_24h] => -9.75868083 [percent_change_7d] => -45.53545714 [percent_change_30d] => -78.33100266 [percent_change_60d] => -78.33100266 [percent_change_90d] => -78.33100266 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 241057.61 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3565] => stdClass Object ( [id] => 32360 [name] => MONGY [symbol] => MONGY [slug] => mongy [num_market_pairs] => 10 [date_added] => 2024-07-24T03:32:40.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999329 [circulating_supply] => 0 [total_supply] => 999999329 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FsBPYiGZ4bhUxVSPP7XPJYfTPm5PsLJc2WGZaFaDpump ) [infinite_supply] => [cmc_rank] => 3566 [self_reported_circulating_supply] => 999999329 [self_reported_market_cap] => 85674.532138892 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.5674589626541E-5 [volume_24h] => 269638.13871179 [volume_change_24h] => 3.0434 [percent_change_1h] => -0.54091976 [percent_change_24h] => -3.10906084 [percent_change_7d] => -54.31861294 [percent_change_30d] => -72.77816359 [percent_change_60d] => -86.17188927 [percent_change_90d] => -94.53874451 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 85674.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3566] => stdClass Object ( [id] => 33447 [name] => Squid Game (CTO) [symbol] => SQUID [slug] => squid-game-cto [num_market_pairs] => 10 [date_added] => 2024-10-15T04:38:32.000Z [tags] => Array ( ) [max_supply] => 800000000 [circulating_supply] => 0 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x87230146e138d3f296a9a77e497a2a83012e9bc5 ) [infinite_supply] => [cmc_rank] => 3567 [self_reported_circulating_supply] => 800000000 [self_reported_market_cap] => 17841374.875993 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022301718594991 [volume_24h] => 269460.30537672 [volume_change_24h] => -32.8986 [percent_change_1h] => -0.928734 [percent_change_24h] => -8.55150444 [percent_change_7d] => -27.11502345 [percent_change_30d] => -24.41229389 [percent_change_60d] => 15.55411446 [percent_change_90d] => 8.70493392 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17841374.88 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3567] => stdClass Object ( [id] => 14540 [name] => VLaunch [symbol] => VPAD [slug] => vlaunch [num_market_pairs] => 23 [date_added] => 2021-11-16T01:16:22.000Z [tags] => Array ( [0] => crowdfunding [1] => launchpad ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 494606231 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF574Ba6bde97cC09784e616ebAeD432b4e896B49 ) [infinite_supply] => [cmc_rank] => 3568 [self_reported_circulating_supply] => 439085569 [self_reported_market_cap] => 6105602.9710574 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013905269045764 [volume_24h] => 268678.74470615 [volume_change_24h] => -23.3547 [percent_change_1h] => -0.25296181 [percent_change_24h] => -7.95374394 [percent_change_7d] => 2.59601468 [percent_change_30d] => 9.17263138 [percent_change_60d] => 79.81132678 [percent_change_90d] => 33.39872073 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6952634.52 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3568] => stdClass Object ( [id] => 33990 [name] => Degods [symbol] => DEGOD [slug] => degods [num_market_pairs] => 13 [date_added] => 2024-11-15T07:46:28.000Z [tags] => Array ( [0] => memes ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => degod39zqQWzpG6h4b7SJLLTCFE6FeZnZD8BwHBFxaN ) [infinite_supply] => [cmc_rank] => 3569 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 36966358.398012 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036966358398012 [volume_24h] => 268806.62625954 [volume_change_24h] => 29.8278 [percent_change_1h] => -1.89979799 [percent_change_24h] => 3.22079743 [percent_change_7d] => -19.93058357 [percent_change_30d] => 96.03331006 [percent_change_60d] => 27.1642584 [percent_change_90d] => 27.1642584 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36966358.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3569] => stdClass Object ( [id] => 7077 [name] => UniFi Protocol [symbol] => UP [slug] => unifi-protocol [num_market_pairs] => 10 [date_added] => 2020-09-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1272342 [infinite_supply] => [platform] => [cmc_rank] => 3570 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033439958290768 [volume_24h] => 268320.50307741 [volume_change_24h] => -12.4432 [percent_change_1h] => -0.12338958 [percent_change_24h] => 9.91243703 [percent_change_7d] => -25.21724482 [percent_change_30d] => 19.91810391 [percent_change_60d] => 85.27496626 [percent_change_90d] => -69.41649479 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42547.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3570] => stdClass Object ( [id] => 24193 [name] => MicroVisionChain [symbol] => SPACE [slug] => microvisionchain [num_market_pairs] => 12 [date_added] => 2023-04-03T12:22:24.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 3571 [self_reported_circulating_supply] => 5498941 [self_reported_market_cap] => 4435727.3122325 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.80665119197178 [volume_24h] => 267808.57968316 [volume_change_24h] => -1.909 [percent_change_1h] => 4.85574448 [percent_change_24h] => 9.71130757 [percent_change_7d] => -15.56425898 [percent_change_30d] => 7.51675506 [percent_change_60d] => -36.86136716 [percent_change_90d] => -25.33380145 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16939675.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3571] => stdClass Object ( [id] => 2151 [name] => Autonio [symbol] => NIOX [slug] => autonio [num_market_pairs] => 6 [date_added] => 2017-11-06T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => decentralized-exchange-dex-token [2] => defi [3] => payments [4] => dao [5] => polygon-ecosystem ) [max_supply] => 330000000 [circulating_supply] => 0 [total_supply] => 330000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc813EA5e3b48BEbeedb796ab42A30C5599b01740 ) [infinite_supply] => [cmc_rank] => 3572 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012194133077626 [volume_24h] => 266862.48454066 [volume_change_24h] => -1.7996 [percent_change_1h] => -9.442E-5 [percent_change_24h] => 0.44644787 [percent_change_7d] => -2.65256338 [percent_change_30d] => 8.52384528 [percent_change_60d] => 1.91303279 [percent_change_90d] => 7.90224895 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 402406.39 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3572] => stdClass Object ( [id] => 29072 [name] => Fideum [symbol] => FI [slug] => fideum [num_market_pairs] => 27 [date_added] => 2024-01-17T12:29:03.000Z [tags] => Array ( [0] => asset-management [1] => platform [2] => binance-smart-chain ) [max_supply] => 4000000000 [circulating_supply] => 0 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1294f4183763743c7c9519Bec51773fb3aCD78FD ) [infinite_supply] => [cmc_rank] => 3573 [self_reported_circulating_supply] => 4000000000 [self_reported_market_cap] => 15062179.94259 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037655449856474 [volume_24h] => 266431.49300068 [volume_change_24h] => 45.8224 [percent_change_1h] => 0.35509067 [percent_change_24h] => -6.19733249 [percent_change_7d] => -3.26048193 [percent_change_30d] => -12.78374054 [percent_change_60d] => -34.3648884 [percent_change_90d] => -22.17612449 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15062179.94 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3573] => stdClass Object ( [id] => 32116 [name] => Peace Network [symbol] => PC [slug] => peace-network [num_market_pairs] => 3 [date_added] => 2024-07-04T18:45:08.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 99000000 [circulating_supply] => 0 [total_supply] => 99000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8C024CD50A94978537BDe537A1Fa25Ad89444222 ) [infinite_supply] => [cmc_rank] => 3574 [self_reported_circulating_supply] => 4950000 [self_reported_market_cap] => 10368060.807682 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0945577389257 [volume_24h] => 265359.59524585 [volume_change_24h] => -81.4172 [percent_change_1h] => 4.60315664 [percent_change_24h] => -9.25200825 [percent_change_7d] => -14.40064558 [percent_change_30d] => -24.29562705 [percent_change_60d] => 0.74250442 [percent_change_90d] => 67.98546411 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 207361216.15 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3574] => stdClass Object ( [id] => 33974 [name] => Academic Labs [symbol] => AAX [slug] => academic-labs [num_market_pairs] => 2 [date_added] => 2024-11-15T09:13:15.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 4999999882 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8W3DbYbLY1zWXm6YDqfPYFpyKsjytD5vhhPN2AyNVdM9 ) [infinite_supply] => [cmc_rank] => 3575 [self_reported_circulating_supply] => 830951533 [self_reported_market_cap] => 13847487.571302 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016664615228891 [volume_24h] => 264509.65056585 [volume_change_24h] => -4.4087 [percent_change_1h] => 0.04908268 [percent_change_24h] => -5.03662955 [percent_change_7d] => -9.66743913 [percent_change_30d] => -68.09533529 [percent_change_60d] => -65.84783638 [percent_change_90d] => -65.84783638 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 83323076.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3575] => stdClass Object ( [id] => 31410 [name] => Freedom [symbol] => FDM [slug] => freedom-world [num_market_pairs] => 2 [date_added] => 2024-06-25T12:40:04.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2250000000 [circulating_supply] => 0 [total_supply] => 2250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x60d91f6D394c5004A782E0D175E2b839e078FB83 ) [infinite_supply] => [cmc_rank] => 3576 [self_reported_circulating_supply] => 373205020.12 [self_reported_market_cap] => 7331033.4839404 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019643448208663 [volume_24h] => 263870.59310897 [volume_change_24h] => -7.8634 [percent_change_1h] => 0.78056528 [percent_change_24h] => 0.89315291 [percent_change_7d] => -14.58471507 [percent_change_30d] => -14.18838932 [percent_change_60d] => -14.90349025 [percent_change_90d] => -22.29358572 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44197758.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3576] => stdClass Object ( [id] => 11706 [name] => Acet [symbol] => ACT [slug] => acet [num_market_pairs] => 29 [date_added] => 2021-09-07T00:47:42.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 241577512.67 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9f3bcbe48e8b754f331dfc694a894e8e686ac31d ) [infinite_supply] => [cmc_rank] => 3577 [self_reported_circulating_supply] => 16041775.39 [self_reported_market_cap] => 236639.93771911 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014751480554118 [volume_24h] => 263381.59441268 [volume_change_24h] => 19.1135 [percent_change_1h] => -0.96754048 [percent_change_24h] => 0.1004746 [percent_change_7d] => -3.00922611 [percent_change_30d] => -3.64464487 [percent_change_60d] => -9.17199843 [percent_change_90d] => 64.50307514 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14751480.55 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3577] => stdClass Object ( [id] => 18990 [name] => zkLend [symbol] => ZEND [slug] => zklend [num_market_pairs] => 5 [date_added] => 2022-03-22T16:43:40.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => lending-borowing ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb2606492712D311be8f41d940AFE8CE742A52D44 ) [infinite_supply] => [cmc_rank] => 3578 [self_reported_circulating_supply] => 6500000 [self_reported_market_cap] => 725196.99891874 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11156876906442 [volume_24h] => 262410.82630693 [volume_change_24h] => -61.647 [percent_change_1h] => -1.39942094 [percent_change_24h] => -12.41772847 [percent_change_7d] => -31.24281909 [percent_change_30d] => -10.39211452 [percent_change_60d] => -31.3754146 [percent_change_90d] => -27.33010891 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11156876.91 [tvl] => 22528846.07185 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3578] => stdClass Object ( [id] => 30570 [name] => Quants [symbol] => QUNT [slug] => quants [num_market_pairs] => 3 [date_added] => 2024-04-12T04:20:30.000Z [tags] => Array ( [0] => art [1] => collectibles-nfts [2] => injective-ecosystem ) [max_supply] => 777777777 [circulating_supply] => 0 [total_supply] => 777777777 [platform] => stdClass Object ( [id] => 7226 [name] => Injective [symbol] => INJ [slug] => injective [token_address] => factory/inj127l5a2wmkyvucxdlupqyac3y0v6wqfhq03ka64/qunt ) [infinite_supply] => [cmc_rank] => 3579 [self_reported_circulating_supply] => 400000000 [self_reported_market_cap] => 4293417.6586205 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010733544146551 [volume_24h] => 262195.61783303 [volume_change_24h] => -25.7586 [percent_change_1h] => -1.08957229 [percent_change_24h] => -7.10727421 [percent_change_7d] => -8.82584562 [percent_change_30d] => -56.96621378 [percent_change_60d] => 32.54704274 [percent_change_90d] => 30.29593242 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8348312.11 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3579] => stdClass Object ( [id] => 34742 [name] => SquidGame2 [symbol] => SQUID2 [slug] => squidgame2 [num_market_pairs] => 1 [date_added] => 2024-12-18T09:35:21.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420000000000000 [circulating_supply] => 0 [total_supply] => 420000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2D1a093eA4F6536AC4DaE3746819049DD314684D ) [infinite_supply] => [cmc_rank] => 3580 [self_reported_circulating_supply] => 420000000000000 [self_reported_market_cap] => 546299.17265787 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3007123158521E-9 [volume_24h] => 261830.26176244 [volume_change_24h] => 46.9473 [percent_change_1h] => 1.6868471 [percent_change_24h] => 15.67916887 [percent_change_7d] => 41.03682973 [percent_change_30d] => 41.03682973 [percent_change_60d] => 41.03682973 [percent_change_90d] => 41.03682973 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 546299.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3580] => stdClass Object ( [id] => 11190 [name] => KittyCake [symbol] => KCAKE [slug] => kittycake [num_market_pairs] => 3 [date_added] => 2021-08-09T00:00:00.000Z [tags] => Array ( [0] => bnb-chain [1] => cat-themed ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc22e8114818a918260662375450e19ac73d32852 ) [infinite_supply] => [cmc_rank] => 3581 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 182074.15536339 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8207415536339E-6 [volume_24h] => 258869.93764039 [volume_change_24h] => -7.7223 [percent_change_1h] => 0.02205687 [percent_change_24h] => -0.51931207 [percent_change_7d] => -4.67667198 [percent_change_30d] => 8.98275985 [percent_change_60d] => 13.08770319 [percent_change_90d] => 15.96561759 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 182074.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3581] => stdClass Object ( [id] => 15207 [name] => Bit.Store [symbol] => STORE [slug] => bit-store [num_market_pairs] => 18 [date_added] => 2021-11-26T04:07:05.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x31ea0de8119307aa264bb4b38727aab4e36b074f ) [infinite_supply] => [cmc_rank] => 3582 [self_reported_circulating_supply] => 248000000 [self_reported_market_cap] => 1269974.8426704 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051208663010903 [volume_24h] => 258937.99672729 [volume_change_24h] => -16.6185 [percent_change_1h] => 2.09558426 [percent_change_24h] => -2.06854907 [percent_change_7d] => -9.83639433 [percent_change_30d] => -41.22683361 [percent_change_60d] => -18.49362747 [percent_change_90d] => 43.81889772 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5120866.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3582] => stdClass Object ( [id] => 32243 [name] => FIGHT [symbol] => FIGHT [slug] => fight [num_market_pairs] => 26 [date_added] => 2024-07-16T11:13:48.000Z [tags] => Array ( [0] => solana-ecosystem [1] => political-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999977070.12 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => KMnDBXcPXoz6oMJW5XG4tXdwSWpmWEP2RQM1Uujpump ) [infinite_supply] => [cmc_rank] => 3583 [self_reported_circulating_supply] => 999977070.12 [self_reported_market_cap] => 183040.72977808 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00018304492697629 [volume_24h] => 258754.34060676 [volume_change_24h] => 28.4738 [percent_change_1h] => -3.08269453 [percent_change_24h] => 23.64039055 [percent_change_7d] => -3.45024216 [percent_change_30d] => -32.01140035 [percent_change_60d] => -73.57573094 [percent_change_90d] => -33.48135945 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 183044.93 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3583] => stdClass Object ( [id] => 22656 [name] => Gamer Arena [symbol] => GAU [slug] => gamer-arena [num_market_pairs] => 15 [date_added] => 2022-11-15T03:17:04.000Z [tags] => Array ( [0] => gaming [1] => avalanche-ecosystem [2] => play-to-earn ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xca8ebfb8e1460aaac7c272cb9053b3d42412aac2 ) [infinite_supply] => [cmc_rank] => 3584 [self_reported_circulating_supply] => 251197916.66 [self_reported_market_cap] => 9346737.8225975 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037208659796524 [volume_24h] => 257744.54900817 [volume_change_24h] => -0.103 [percent_change_1h] => -0.0402917 [percent_change_24h] => -11.27663118 [percent_change_7d] => -23.47860704 [percent_change_30d] => -40.70681874 [percent_change_60d] => -60.5102519 [percent_change_90d] => -57.91344087 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18604329.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3584] => stdClass Object ( [id] => 33428 [name] => STIX [symbol] => STIX [slug] => stix [num_market_pairs] => 6 [date_added] => 2024-11-26T12:03:41.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xFD1013c72CBB0FFB920D347C5836bF88965D0D5e ) [infinite_supply] => [cmc_rank] => 3585 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 9899862.2082879 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00098998622082879 [volume_24h] => 257681.97033931 [volume_change_24h] => -23.9767 [percent_change_1h] => -0.08247298 [percent_change_24h] => -3.56593477 [percent_change_7d] => -6.61917227 [percent_change_30d] => 52.29855091 [percent_change_60d] => 52.29855091 [percent_change_90d] => 52.29855091 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9899862.21 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3585] => stdClass Object ( [id] => 31094 [name] => Phoenic [symbol] => PNIC [slug] => phoenic [num_market_pairs] => 13 [date_added] => 2024-05-06T10:17:36.000Z [tags] => Array ( ) [max_supply] => 5555000000 [circulating_supply] => 0 [total_supply] => 5555000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x4f3c5c53279536ffcfe8bcafb78e612e933d53c6 ) [infinite_supply] => [cmc_rank] => 3586 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.059879806802873 [volume_24h] => 256036.83640498 [volume_change_24h] => -70.4663 [percent_change_1h] => 0.39345245 [percent_change_24h] => -5.65837914 [percent_change_7d] => -17.99436977 [percent_change_30d] => 23.10829725 [percent_change_60d] => -54.02674046 [percent_change_90d] => 23.06860315 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 332632326.79 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3586] => stdClass Object ( [id] => 23917 [name] => Vyvo Coin [symbol] => VSC [slug] => vyvo-smart-chain [num_market_pairs] => 14 [date_added] => 2023-10-06T08:34:52.000Z [tags] => Array ( ) [max_supply] => 20014165805 [circulating_supply] => 0 [total_supply] => 11033282119 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcDf937995A55a9AB551D81b463AC0f7F02795368 ) [infinite_supply] => [cmc_rank] => 3587 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 11542380.272068 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011542380272068 [volume_24h] => 255955.74370955 [volume_change_24h] => -18.0286 [percent_change_1h] => 0.15103357 [percent_change_24h] => -2.36688161 [percent_change_7d] => -20.31159626 [percent_change_30d] => -5.50748563 [percent_change_60d] => -16.20857016 [percent_change_90d] => 6.75741129 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 231011112.55 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3587] => stdClass Object ( [id] => 4424 [name] => XDAG [symbol] => XDAG [slug] => xdag [num_market_pairs] => 8 [date_added] => 2020-04-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1446294144 [infinite_supply] => [platform] => [cmc_rank] => 3588 [self_reported_circulating_supply] => 1261540544 [self_reported_market_cap] => 5733905.0480269 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0045451611327894 [volume_24h] => 255333.71338463 [volume_change_24h] => -14.7282 [percent_change_1h] => 0.04060685 [percent_change_24h] => -0.19635012 [percent_change_7d] => -4.42219519 [percent_change_30d] => 11.24086895 [percent_change_60d] => 32.01381514 [percent_change_90d] => 45.74515313 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6573639.93 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3588] => stdClass Object ( [id] => 11620 [name] => IX Swap [symbol] => IXS [slug] => ix-swap [num_market_pairs] => 38 [date_added] => 2021-09-05T00:28:41.000Z [tags] => Array ( [0] => real-world-assets [1] => dwf-labs-portfolio ) [max_supply] => 180000000 [circulating_supply] => 0 [total_supply] => 180000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73d7c860998ca3c01ce8c808f5577d94d545d1b4 ) [infinite_supply] => [cmc_rank] => 3589 [self_reported_circulating_supply] => 180000000 [self_reported_market_cap] => 82068830.193527 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.4559379455196 [volume_24h] => 254844.07089617 [volume_change_24h] => -61.0863 [percent_change_1h] => -1.34283426 [percent_change_24h] => -5.39333377 [percent_change_7d] => -8.67979275 [percent_change_30d] => 4.7231704 [percent_change_60d] => -4.60258436 [percent_change_90d] => -33.90417372 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 82068830.19 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3589] => stdClass Object ( [id] => 24290 [name] => Smell Token [symbol] => SML [slug] => smell-token [num_market_pairs] => 14 [date_added] => 2023-04-07T06:44:44.000Z [tags] => Array ( ) [max_supply] => 12000000000 [circulating_supply] => 0 [total_supply] => 12000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xfCB54Da3F4193435184F3F647467e12b50754575 ) [infinite_supply] => [cmc_rank] => 3590 [self_reported_circulating_supply] => 12000000000 [self_reported_market_cap] => 13573999.221678 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011311666018065 [volume_24h] => 254273.3445774 [volume_change_24h] => -13.8324 [percent_change_1h] => -0.11302207 [percent_change_24h] => -10.6963271 [percent_change_7d] => 0.93538622 [percent_change_30d] => -1.80022012 [percent_change_60d] => 10.1334457 [percent_change_90d] => -18.50729497 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13573999.22 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3590] => stdClass Object ( [id] => 33902 [name] => RoOLZ [symbol] => GODL [slug] => roolz [num_market_pairs] => 9 [date_added] => 2024-11-12T07:17:10.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 800000000 [circulating_supply] => 0 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQAZwJdXCZoO9JIbwBTL2a_zzOAPheLICa4YG7lNIlDZzMmx ) [infinite_supply] => [cmc_rank] => 3591 [self_reported_circulating_supply] => 310000000 [self_reported_market_cap] => 1392641.5570552 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.004492392119533 [volume_24h] => 254184.94244087 [volume_change_24h] => -21.7381 [percent_change_1h] => -0.10046675 [percent_change_24h] => -4.6942783 [percent_change_7d] => -35.53357027 [percent_change_30d] => -45.91314506 [percent_change_60d] => -75.60489509 [percent_change_90d] => -75.60489509 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3593913.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3591] => stdClass Object ( [id] => 32876 [name] => Seal [symbol] => SEAL [slug] => seal-to-earn [num_market_pairs] => 2 [date_added] => 2024-08-30T04:27:42.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 3592 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 7581881.2143481 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.361041962588 [volume_24h] => 253989.73575128 [volume_change_24h] => -5.4129 [percent_change_1h] => 2.84712441 [percent_change_24h] => -10.15829948 [percent_change_7d] => -29.16100661 [percent_change_30d] => 6.69096555 [percent_change_60d] => 10.00226154 [percent_change_90d] => -42.29808762 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7581881.21 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3592] => stdClass Object ( [id] => 28737 [name] => BRC20.com [symbol] => .COM [slug] => brc20-com [num_market_pairs] => 12 [date_added] => 2023-12-18T10:31:01.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 5b097c9ea9ba59dfa2ce549729a6b896519c3b7a06be942a577b5838bfc05174i0 ) [infinite_supply] => [cmc_rank] => 3593 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 1694408.0783796 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.080686098970459 [volume_24h] => 253760.38632947 [volume_change_24h] => -3.0325 [percent_change_1h] => 0.35464113 [percent_change_24h] => -6.97747721 [percent_change_7d] => -31.92950272 [percent_change_30d] => -60.63909518 [percent_change_60d] => -26.45851498 [percent_change_90d] => -31.96307123 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1694408.08 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3593] => stdClass Object ( [id] => 34736 [name] => Chainpal AI [symbol] => CPAL [slug] => chainpal-ai [num_market_pairs] => 1 [date_added] => 2024-12-18T08:29:14.000Z [tags] => Array ( ) [max_supply] => 8000000 [circulating_supply] => 0 [total_supply] => 8000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x78965b1c638a7ff408d1697a96d7b8e47bb7c75f ) [infinite_supply] => [cmc_rank] => 3594 [self_reported_circulating_supply] => 8000000 [self_reported_market_cap] => 11835793.031294 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4794741289117 [volume_24h] => 253708.43964914 [volume_change_24h] => -71.7337 [percent_change_1h] => 0.7886735 [percent_change_24h] => -3.38345556 [percent_change_7d] => 12.00327311 [percent_change_30d] => 12.00327311 [percent_change_60d] => 12.00327311 [percent_change_90d] => 12.00327311 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11835793.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3594] => stdClass Object ( [id] => 25386 [name] => BISOSwap [symbol] => BISO [slug] => bisoswap [num_market_pairs] => 7 [date_added] => 2023-05-25T07:49:53.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions ) [max_supply] => 210000000 [circulating_supply] => 0 [total_supply] => 210000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 9c10df68525b43f36d683baadbd18328a09754423a7da13597e79a59dd976430i0 ) [infinite_supply] => [cmc_rank] => 3595 [self_reported_circulating_supply] => 126000000 [self_reported_market_cap] => 173251.90093161 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013750150867588 [volume_24h] => 253668.94551498 [volume_change_24h] => 28.2671 [percent_change_1h] => -2.83732421 [percent_change_24h] => -20.02665626 [percent_change_7d] => -13.62308868 [percent_change_30d] => -24.50983984 [percent_change_60d] => 3.4977781 [percent_change_90d] => -33.50792434 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 288753.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3595] => stdClass Object ( [id] => 25380 [name] => SUIA [symbol] => SUIA [slug] => suia [num_market_pairs] => 11 [date_added] => 2023-05-18T11:44:53.000Z [tags] => Array ( [0] => social-token [1] => sui-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x1d58e26e85fbf9ee8596872686da75544342487f95b1773be3c9a49ab1061b19::suia_token::SUIA_TOKEN ) [infinite_supply] => [cmc_rank] => 3596 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.059400107280901 [volume_24h] => 251408.67269653 [volume_change_24h] => 12.6901 [percent_change_1h] => -0.271077 [percent_change_24h] => -3.15425681 [percent_change_7d] => -32.06850814 [percent_change_30d] => -2.79027561 [percent_change_60d] => -0.72020545 [percent_change_90d] => -0.15197541 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5940010.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3596] => stdClass Object ( [id] => 29631 [name] => Nettensor [symbol] => NAO [slug] => nettensor [num_market_pairs] => 12 [date_added] => 2024-03-04T12:21:01.000Z [tags] => Array ( [0] => generative-ai ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72f713D11480DCF08b37E1898670e736688D218d ) [infinite_supply] => [cmc_rank] => 3597 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 1816544.8702943 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018165448702943 [volume_24h] => 251206.1901153 [volume_change_24h] => -8.6955 [percent_change_1h] => -1.30128496 [percent_change_24h] => -4.18565923 [percent_change_7d] => -11.98347197 [percent_change_30d] => -32.18878138 [percent_change_60d] => 69.46712478 [percent_change_90d] => 32.38737024 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1816544.87 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3597] => stdClass Object ( [id] => 33796 [name] => suwi [symbol] => SUWI [slug] => suwi [num_market_pairs] => 23 [date_added] => 2024-11-04T14:21:35.000Z [tags] => Array ( [0] => memes ) [max_supply] => 999999997 [circulating_supply] => 0 [total_supply] => 999999997 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ABDoiSudvFjjJ25rtXn8V2b6QGrH59KN6thAbsPvpump ) [infinite_supply] => [cmc_rank] => 3598 [self_reported_circulating_supply] => 999999997 [self_reported_market_cap] => 1190006.453617 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001190006457187 [volume_24h] => 250960.203897 [volume_change_24h] => -29.7963 [percent_change_1h] => -1.24189276 [percent_change_24h] => -26.13595109 [percent_change_7d] => -66.65952166 [percent_change_30d] => -93.96388326 [percent_change_60d] => -89.94788573 [percent_change_90d] => -89.94788573 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1190006.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3598] => stdClass Object ( [id] => 18218 [name] => AvocadoCoin [symbol] => AVDO [slug] => avocadocoin [num_market_pairs] => 5 [date_added] => 2022-02-21T07:12:30.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EE5L8cMU4itTsCSuor7NLK6RZx6JhsBe8GGV3oaAHm3P ) [infinite_supply] => [cmc_rank] => 3599 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1447.1810795617 [volume_24h] => 249518.95347802 [volume_change_24h] => 1.7905 [percent_change_1h] => -0.05546539 [percent_change_24h] => -0.27542874 [percent_change_7d] => -1.86683629 [percent_change_30d] => 5.08464265 [percent_change_60d] => 51.82174583 [percent_change_90d] => 138.19271305 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30390802670.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3599] => stdClass Object ( [id] => 28652 [name] => Seamless [symbol] => SEAM [slug] => seamless [num_market_pairs] => 36 [date_added] => 2023-12-11T18:51:43.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => lending-borowing [3] => liquid-staking-derivatives [4] => base-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1C7a460413dD4e964f96D8dFC56E7223cE88CD85 ) [infinite_supply] => [cmc_rank] => 3600 [self_reported_circulating_supply] => 14765278 [self_reported_market_cap] => 13506285.052089 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.91473286531344 [volume_24h] => 247557.4990205 [volume_change_24h] => -66.4005 [percent_change_1h] => -0.11655307 [percent_change_24h] => -3.73561573 [percent_change_7d] => -23.58317399 [percent_change_30d] => -8.36767387 [percent_change_60d] => -21.25559158 [percent_change_90d] => -24.09041777 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 91473286.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3600] => stdClass Object ( [id] => 33569 [name] => Nacho the Kat [symbol] => NACHO [slug] => nacho-the-kat [num_market_pairs] => 6 [date_added] => 2024-10-23T07:26:07.000Z [tags] => Array ( [0] => memes ) [max_supply] => 287000000000 [circulating_supply] => 0 [total_supply] => 287000000000 [infinite_supply] => [platform] => [cmc_rank] => 3601 [self_reported_circulating_supply] => 287000000000 [self_reported_market_cap] => 25831646.980709 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.0005738608742E-5 [volume_24h] => 245925.59471009 [volume_change_24h] => -46.6348 [percent_change_1h] => -0.21626466 [percent_change_24h] => -4.03051503 [percent_change_7d] => -30.3943975 [percent_change_30d] => -40.28383229 [percent_change_60d] => -56.40569585 [percent_change_90d] => -56.40569585 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25831646.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3601] => stdClass Object ( [id] => 33514 [name] => Hydro Protocol [symbol] => HDRO [slug] => hydro-protocol-inj [num_market_pairs] => 4 [date_added] => 2024-10-18T02:59:18.000Z [tags] => Array ( [0] => defi [1] => injective-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 7226 [name] => Injective [symbol] => INJ [slug] => injective [token_address] => inj1etz0laas6h7vemg3qtd67jpr6lh8v7xz7gfzqw ) [infinite_supply] => [cmc_rank] => 3602 [self_reported_circulating_supply] => 246073058 [self_reported_market_cap] => 11265434.083644 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.045780851326049 [volume_24h] => 245248.19547866 [volume_change_24h] => -49.271 [percent_change_1h] => -0.89127052 [percent_change_24h] => -7.07512404 [percent_change_7d] => -8.79537557 [percent_change_30d] => 9.92589476 [percent_change_60d] => 14.19573438 [percent_change_90d] => 10.89916289 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45780851.33 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3602] => stdClass Object ( [id] => 32713 [name] => HARRIS DOGS [symbol] => DOGS [slug] => harris-dogs [num_market_pairs] => 2 [date_added] => 2024-08-16T11:34:38.000Z [tags] => Array ( ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdA1e806FFc0eE2e541a212183306071C3a375b74 ) [infinite_supply] => [cmc_rank] => 3603 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 500668959.18403 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00050066895918403 [volume_24h] => 244264.47012905 [volume_change_24h] => -8.5257 [percent_change_1h] => 0.95613017 [percent_change_24h] => 134.89570049 [percent_change_7d] => 44945.52281136 [percent_change_30d] => 62.37735124 [percent_change_60d] => 11393.302469 [percent_change_90d] => -96.79671117 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 500668959.18 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3603] => stdClass Object ( [id] => 31953 [name] => Fautor [symbol] => FTR [slug] => fautor [num_market_pairs] => 5 [date_added] => 2024-06-27T17:30:05.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD6C7bB8531295e88D364EA67D5D1acC7D3F87454 ) [infinite_supply] => [cmc_rank] => 3604 [self_reported_circulating_supply] => 45138889 [self_reported_market_cap] => 652614.0623309 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014457911499127 [volume_24h] => 243965.80301986 [volume_change_24h] => 21.3101 [percent_change_1h] => 0.11532198 [percent_change_24h] => 1.50232726 [percent_change_7d] => 15.24504105 [percent_change_30d] => 25.55249294 [percent_change_60d] => -61.31282981 [percent_change_90d] => 4.7790759 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36144778.75 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3604] => stdClass Object ( [id] => 27692 [name] => ecoterra [symbol] => ECOTERRA [slug] => ecoterra [num_market_pairs] => 6 [date_added] => 2023-07-26T13:16:29.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 1970000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x982b50e55394641ca975a0eec630b120b671391a ) [infinite_supply] => [cmc_rank] => 3605 [self_reported_circulating_supply] => 1070000000 [self_reported_market_cap] => 640213.76190475 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00059833061860257 [volume_24h] => 243457.98677441 [volume_change_24h] => -22.0746 [percent_change_1h] => -0.36392352 [percent_change_24h] => -5.52697516 [percent_change_7d] => -13.92872201 [percent_change_30d] => 11.68264452 [percent_change_60d] => 17.0008018 [percent_change_90d] => -2.15248621 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1196661.24 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3605] => stdClass Object ( [id] => 24690 [name] => TendaCoin [symbol] => TND [slug] => tendacoin [num_market_pairs] => 3 [date_added] => 2023-04-24T11:47:03.000Z [tags] => Array ( ) [max_supply] => 20000000000000000 [circulating_supply] => 0 [total_supply] => 17000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x07a3554899D97a087Bda931Dd5224B3B7435E568 ) [infinite_supply] => [cmc_rank] => 3606 [self_reported_circulating_supply] => 17000000000000000 [self_reported_market_cap] => 58716.380252036 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.453904720708E-12 [volume_24h] => 243260.80694978 [volume_change_24h] => -10.133 [percent_change_1h] => 0.03180516 [percent_change_24h] => -5.5656212 [percent_change_7d] => -22.5676176 [percent_change_30d] => -29.86162033 [percent_change_60d] => -41.10106251 [percent_change_90d] => -49.46453712 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69078.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3606] => stdClass Object ( [id] => 28540 [name] => MikeToken [symbol] => MKT [slug] => miketoken [num_market_pairs] => 3 [date_added] => 2023-11-29T10:07:38.000Z [tags] => Array ( [0] => memes ) [max_supply] => 365000000000000 [circulating_supply] => 0 [total_supply] => 357700000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf542ac438cf8cd4477a1fc7ab88adda5426d55ed ) [infinite_supply] => [cmc_rank] => 3607 [self_reported_circulating_supply] => 151713857326073 [self_reported_market_cap] => 141698.76116758 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.3398693873451E-10 [volume_24h] => 242900.27586431 [volume_change_24h] => -9.7486 [percent_change_1h] => 0.23685479 [percent_change_24h] => 15.84867966 [percent_change_7d] => 59.16644845 [percent_change_30d] => 73.19426238 [percent_change_60d] => 105.24346155 [percent_change_90d] => 114.42649302 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 340905.23 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3607] => stdClass Object ( [id] => 12468 [name] => Equilibrium Games [symbol] => EQ [slug] => eq [num_market_pairs] => 5 [date_added] => 2021-10-07T15:29:45.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => play-to-earn ) [max_supply] => 98270758 [circulating_supply] => 0 [total_supply] => 98270758 [platform] => stdClass Object ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => rpakCr61Q92abPXJnVboKENmpKssWyHpwu ) [infinite_supply] => [cmc_rank] => 3608 [self_reported_circulating_supply] => 83000000 [self_reported_market_cap] => 2476671.3703635 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029839414100765 [volume_24h] => 241214.01842197 [volume_change_24h] => 116.73 [percent_change_1h] => -0.76315241 [percent_change_24h] => 2.37499167 [percent_change_7d] => -29.93883426 [percent_change_30d] => 50.61225668 [percent_change_60d] => 127.84889663 [percent_change_90d] => 218.04180327 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2932341.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3608] => stdClass Object ( [id] => 15688 [name] => Domi Online [symbol] => DOMI [slug] => domi-online [num_market_pairs] => 67 [date_added] => 2021-12-06T15:50:20.000Z [tags] => Array ( [0] => gaming ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45C2F8c9B4c0bDC76200448cc26C48ab6ffef83F ) [infinite_supply] => [cmc_rank] => 3609 [self_reported_circulating_supply] => 440761649.58 [self_reported_market_cap] => 8885564.2593748 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02015956757545 [volume_24h] => 240957.10301466 [volume_change_24h] => -19.4111 [percent_change_1h] => -0.39262786 [percent_change_24h] => -4.76188148 [percent_change_7d] => -29.56677853 [percent_change_30d] => 32.55949618 [percent_change_60d] => 74.3490524 [percent_change_90d] => 43.26714697 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20159567.58 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3609] => stdClass Object ( [id] => 4568 [name] => JFIN Coin [symbol] => JFIN [slug] => jfin [num_market_pairs] => 7 [date_added] => 2019-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x940bdcb99a0ee5fb008a606778ae87ed9789f257 ) [infinite_supply] => [cmc_rank] => 3610 [self_reported_circulating_supply] => 131536000 [self_reported_market_cap] => 33627044.638783 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25564898308283 [volume_24h] => 240075.29531158 [volume_change_24h] => -49.8172 [percent_change_1h] => -1.88477331 [percent_change_24h] => -6.14742591 [percent_change_7d] => -18.02874338 [percent_change_30d] => -14.80001292 [percent_change_60d] => -5.26612656 [percent_change_90d] => 0.35595403 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 76694694.92 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3610] => stdClass Object ( [id] => 25164 [name] => PIZA (Ordinals) [symbol] => PIZA [slug] => piza-brc-20 [num_market_pairs] => 12 [date_added] => 2023-05-10T13:55:01.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => bitcoin-ecosystem [3] => brc-20 [4] => inscriptions ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 3611 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 2862997.5911286 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13633321862517 [volume_24h] => 239536.47851966 [volume_change_24h] => 1.9762 [percent_change_1h] => 0.6948871 [percent_change_24h] => 17.39732071 [percent_change_7d] => -3.23111107 [percent_change_30d] => -15.6833309 [percent_change_60d] => 4.76858074 [percent_change_90d] => -1.46916396 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2862997.59 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3611] => stdClass Object ( [id] => 32150 [name] => Beers [symbol] => BEER [slug] => beers [num_market_pairs] => 1 [date_added] => 2024-07-09T03:50:16.000Z [tags] => Array ( [0] => memes ) [max_supply] => 45000000000 [circulating_supply] => 0 [total_supply] => 45000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd533fa739d24871108cD868064b71D9c705a5126 ) [infinite_supply] => [cmc_rank] => 3612 [self_reported_circulating_supply] => 45000000000 [self_reported_market_cap] => 908670.7719426 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0192683820947E-5 [volume_24h] => 238037.93160178 [volume_change_24h] => -5.4587 [percent_change_1h] => -4.81853011 [percent_change_24h] => 97.5206159 [percent_change_7d] => -99.95135225 [percent_change_30d] => -99.82316445 [percent_change_60d] => -89.42450071 [percent_change_90d] => -99.91423502 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 908670.77 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3612] => stdClass Object ( [id] => 30776 [name] => CANNFINITY [symbol] => CFT [slug] => cannfinity [num_market_pairs] => 7 [date_added] => 2024-04-19T09:04:01.000Z [tags] => Array ( [0] => memes ) [max_supply] => 4200000000 [circulating_supply] => 0 [total_supply] => 4200000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa3d2ae2d6684178a8565231465c3feebb05880c1 ) [infinite_supply] => [cmc_rank] => 3613 [self_reported_circulating_supply] => 3360000000 [self_reported_market_cap] => 54801156.22184 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016309867923167 [volume_24h] => 237384.09734192 [volume_change_24h] => 0.9873 [percent_change_1h] => -0.02270645 [percent_change_24h] => 0.42457708 [percent_change_7d] => 7.91571585 [percent_change_30d] => -2.62288617 [percent_change_60d] => 46.56038835 [percent_change_90d] => 462.04283355 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68501445.28 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3613] => stdClass Object ( [id] => 33408 [name] => Nasdaq420 [symbol] => NASDAQ420 [slug] => nasdaq420 [num_market_pairs] => 2 [date_added] => 2024-10-11T13:19:57.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x615987d46003CC37387dBe544FF4F16FA1200077 ) [infinite_supply] => [cmc_rank] => 3614 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 5842692.9912626 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0058426929912626 [volume_24h] => 237079.94098337 [volume_change_24h] => -7.8092 [percent_change_1h] => -0.00063073 [percent_change_24h] => -28.80984991 [percent_change_7d] => -46.96693752 [percent_change_30d] => 139.45039074 [percent_change_60d] => 1042.45082804 [percent_change_90d] => 113.56022318 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5842692.99 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3614] => stdClass Object ( [id] => 24521 [name] => Carbify [symbol] => CBY [slug] => carbify [num_market_pairs] => 22 [date_added] => 2023-04-18T15:54:25.000Z [tags] => Array ( ) [max_supply] => 39992500 [circulating_supply] => 0 [total_supply] => 39992500 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9d27bc093ed0a3b7c18366266704cfe5e7af77b ) [infinite_supply] => [cmc_rank] => 3615 [self_reported_circulating_supply] => 10523220 [self_reported_market_cap] => 7757623.5972532 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.73719104962675 [volume_24h] => 237006.64964453 [volume_change_24h] => -16.4343 [percent_change_1h] => -0.04302048 [percent_change_24h] => 1.15418065 [percent_change_7d] => -28.67300185 [percent_change_30d] => 93.99206437 [percent_change_60d] => 63.15915244 [percent_change_90d] => -0.57997063 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29482113.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3615] => stdClass Object ( [id] => 34799 [name] => Sudo Labs [symbol] => SUDO [slug] => sudo-labs [num_market_pairs] => 1 [date_added] => 2024-12-20T09:31:51.000Z [tags] => Array ( [0] => ai-big-data ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x48129b305A94D68cE4773CA1F0b55782ac735eAc ) [infinite_supply] => [cmc_rank] => 3616 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 1726079.1232959 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7260791232959 [volume_24h] => 236848.40483071 [volume_change_24h] => -51.4741 [percent_change_1h] => -2.38624165 [percent_change_24h] => -15.29894645 [percent_change_7d] => 68.57439481 [percent_change_30d] => 68.57439481 [percent_change_60d] => 68.57439481 [percent_change_90d] => 68.57439481 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1726079.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3616] => stdClass Object ( [id] => 32978 [name] => ParkCoin [symbol] => KPK [slug] => parkcoin [num_market_pairs] => 1 [date_added] => 2024-09-10T14:11:57.000Z [tags] => Array ( [0] => centralized-exchange ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 9000000000 [infinite_supply] => [platform] => [cmc_rank] => 3617 [self_reported_circulating_supply] => 9000000000 [self_reported_market_cap] => 10080608554.797 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1200676171997 [volume_24h] => 236625.84896456 [volume_change_24h] => -18.5536 [percent_change_1h] => 0 [percent_change_24h] => 0.87803929 [percent_change_7d] => -0.90711079 [percent_change_30d] => -2.20160176 [percent_change_60d] => 3.77025533 [percent_change_90d] => 2.95824609 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11200676172 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3617] => stdClass Object ( [id] => 30838 [name] => MerlinStarter [symbol] => MSTAR [slug] => merlinstarter [num_market_pairs] => 7 [date_added] => 2024-04-23T09:50:56.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 30712 [name] => Merlin [symbol] => MERL [slug] => merlin-chain [token_address] => 0x09401c470a76ec07512eeddef5477be74bac2338 ) [infinite_supply] => [cmc_rank] => 3618 [self_reported_circulating_supply] => 139000000 [self_reported_market_cap] => 1777549.0960636 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012788122993263 [volume_24h] => 235844.87775803 [volume_change_24h] => -30.8872 [percent_change_1h] => -0.07542882 [percent_change_24h] => -5.75787589 [percent_change_7d] => -17.14089956 [percent_change_30d] => -16.90718238 [percent_change_60d] => -19.78231834 [percent_change_90d] => -15.37507622 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12788122.99 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3618] => stdClass Object ( [id] => 31755 [name] => Bretter Brett [symbol] => BRETT [slug] => bretter-brett [num_market_pairs] => 6 [date_added] => 2024-06-11T08:07:22.000Z [tags] => Array ( ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x66bFf695f3B16a824869a8018a3A6e3685241269 ) [infinite_supply] => [cmc_rank] => 3619 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 7632045.6074411 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.6320456074411E-6 [volume_24h] => 235775.1910984 [volume_change_24h] => -2.7533 [percent_change_1h] => -1.87331605 [percent_change_24h] => -20.46260994 [percent_change_7d] => -48.44544929 [percent_change_30d] => -52.98246299 [percent_change_60d] => -20.52876529 [percent_change_90d] => -8.60284969 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7632045.61 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3619] => stdClass Object ( [id] => 34697 [name] => Based Apu [symbol] => APU [slug] => based-apu [num_market_pairs] => 2 [date_added] => 2024-12-17T08:00:37.000Z [tags] => Array ( ) [max_supply] => 420690000000000 [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x6F35720b272BF23832852b13ae9888C706E1a379 ) [infinite_supply] => [cmc_rank] => 3620 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 2643810.9739844 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.2844635574519E-9 [volume_24h] => 235746.50195642 [volume_change_24h] => -3.2228 [percent_change_1h] => 3.36838039 [percent_change_24h] => -35.82522089 [percent_change_7d] => -29.96387311 [percent_change_30d] => -29.96387311 [percent_change_60d] => -29.96387311 [percent_change_90d] => -29.96387311 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2643810.97 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3620] => stdClass Object ( [id] => 32237 [name] => Baby Bitcoin [symbol] => BBTC [slug] => baby-bitcoin-space [num_market_pairs] => 5 [date_added] => 2024-07-16T06:48:56.000Z [tags] => Array ( ) [max_supply] => 18900000 [circulating_supply] => 0 [total_supply] => 18900000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x97dAd4f9523521660FDe2d272ef88F6250Ef3AbB ) [infinite_supply] => [cmc_rank] => 3621 [self_reported_circulating_supply] => 18900000 [self_reported_market_cap] => 22333.059624111 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011816433663551 [volume_24h] => 234428.30596421 [volume_change_24h] => -10.1841 [percent_change_1h] => 0.11991177 [percent_change_24h] => 0.20053386 [percent_change_7d] => -2.76046419 [percent_change_30d] => 8.19423908 [percent_change_60d] => 28.29427984 [percent_change_90d] => 19.08826918 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22333.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3621] => stdClass Object ( [id] => 33820 [name] => Dagcoin [symbol] => DAGS [slug] => dagcoin [num_market_pairs] => 1 [date_added] => 2024-11-07T06:08:30.000Z [tags] => Array ( ) [max_supply] => 9000000000 [circulating_supply] => 0 [total_supply] => 9000000000 [infinite_supply] => [platform] => [cmc_rank] => 3622 [self_reported_circulating_supply] => 3000000000 [self_reported_market_cap] => 3604856.8517723 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012016189505908 [volume_24h] => 233133.72960025 [volume_change_24h] => 37.3736 [percent_change_1h] => -0.44522968 [percent_change_24h] => -3.35857651 [percent_change_7d] => 0.16284976 [percent_change_30d] => -19.42163213 [percent_change_60d] => -45.40663001 [percent_change_90d] => -45.40663001 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10814570.56 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3622] => stdClass Object ( [id] => 31171 [name] => Book of Ethereum [symbol] => BOOE [slug] => book-of-ethereum [num_market_pairs] => 9 [date_added] => 2024-05-10T05:26:59.000Z [tags] => Array ( [0] => memes ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x289ff00235d2b98b0145ff5d4435d3e92f9540a6 ) [infinite_supply] => [cmc_rank] => 3623 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 26884487.447584 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26884487447584 [volume_24h] => 232967.6382474 [volume_change_24h] => -44.9823 [percent_change_1h] => -0.26643328 [percent_change_24h] => -8.81365604 [percent_change_7d] => -34.7546227 [percent_change_30d] => -2.76181547 [percent_change_60d] => -48.0870917 [percent_change_90d] => 34.532081 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26884487.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3623] => stdClass Object ( [id] => 7619 [name] => Bitcoiva [symbol] => BCA [slug] => bitcoiva [num_market_pairs] => 10 [date_added] => 2020-11-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 3624 [self_reported_circulating_supply] => 16045770 [self_reported_market_cap] => 103844268.69692 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.4717535336056 [volume_24h] => 232958.22243632 [volume_change_24h] => 13.9048 [percent_change_1h] => -0.15212174 [percent_change_24h] => -5.14023281 [percent_change_7d] => -27.84114388 [percent_change_30d] => 0.00554577 [percent_change_60d] => 34.46129834 [percent_change_90d] => 43.46631154 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 135906824.21 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3624] => stdClass Object ( [id] => 29684 [name] => Weave6 [symbol] => WX [slug] => weave6 [num_market_pairs] => 6 [date_added] => 2024-03-07T04:10:21.000Z [tags] => Array ( [0] => launchpad ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2817cecf94465a9f7becf43d9b7c8025e88a4213 ) [infinite_supply] => [cmc_rank] => 3625 [self_reported_circulating_supply] => 48000000 [self_reported_market_cap] => 9137.0731594131 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019035569082111 [volume_24h] => 232287.86678882 [volume_change_24h] => 17.1514 [percent_change_1h] => -0.00994147 [percent_change_24h] => 0.93940523 [percent_change_7d] => -8.7304418 [percent_change_30d] => 4.5574069 [percent_change_60d] => 36.17021026 [percent_change_90d] => -27.77098291 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 190355.69 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3625] => stdClass Object ( [id] => 34682 [name] => BabyMOVE [symbol] => BABYMOVE [slug] => babymove [num_market_pairs] => 1 [date_added] => 2024-12-16T21:47:02.000Z [tags] => Array ( [0] => memes ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 3878000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x864079c594adb29286e24949c4c34133bd39d35e ) [infinite_supply] => [cmc_rank] => 3626 [self_reported_circulating_supply] => 3878000000 [self_reported_market_cap] => 1470123.6693796 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00037909326183074 [volume_24h] => 231003.80684183 [volume_change_24h] => 401.3672 [percent_change_1h] => -16.6046998 [percent_change_24h] => 102.61704574 [percent_change_7d] => 62.98950165 [percent_change_30d] => 62.98950165 [percent_change_60d] => 62.98950165 [percent_change_90d] => 62.98950165 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37909326.18 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3626] => stdClass Object ( [id] => 30905 [name] => Snapmuse.io [symbol] => SMX [slug] => snapmuse-io [num_market_pairs] => 3 [date_added] => 2024-04-25T04:10:12.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8C6149AAEA8161E2015FA563040A916e90d16DcA ) [infinite_supply] => [cmc_rank] => 3627 [self_reported_circulating_supply] => 9000000 [self_reported_market_cap] => 24788.147648353 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027542386275948 [volume_24h] => 230898.87329253 [volume_change_24h] => 11.6011 [percent_change_1h] => 0.00712931 [percent_change_24h] => 1.26137295 [percent_change_7d] => -14.0970955 [percent_change_30d] => -4.89089237 [percent_change_60d] => -53.9579483 [percent_change_90d] => -59.71566109 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1377119.31 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3627] => stdClass Object ( [id] => 25100 [name] => SuiPad [symbol] => SUIP [slug] => suipad [num_market_pairs] => 16 [date_added] => 2023-05-11T11:51:21.000Z [tags] => Array ( [0] => sui-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xe4239cd951f6c53d9c41e25270d80d31f925ad1655e5ba5b543843d4a66975ee::SUIP::SUIP ) [infinite_supply] => [cmc_rank] => 3628 [self_reported_circulating_supply] => 20696000 [self_reported_market_cap] => 1699024.1182756 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.082094323457459 [volume_24h] => 227795.21597944 [volume_change_24h] => -5.2042 [percent_change_1h] => -1.28887704 [percent_change_24h] => -7.93101999 [percent_change_7d] => -19.00586945 [percent_change_30d] => 9.62824577 [percent_change_60d] => 0.60728293 [percent_change_90d] => -41.13507991 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8209432.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3628] => stdClass Object ( [id] => 34618 [name] => Laïka [symbol] => LAIKA [slug] => laikachain-dog [num_market_pairs] => 3 [date_added] => 2024-12-13T12:03:11.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x19E1F2f837a3b90EBd0730cb6111189Be0E1b6D6 ) [infinite_supply] => [cmc_rank] => 3629 [self_reported_circulating_supply] => 18763889 [self_reported_market_cap] => 13186767.432196 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.70277368578529 [volume_24h] => 230713.82841728 [volume_change_24h] => -80.5462 [percent_change_1h] => -2.21258439 [percent_change_24h] => -12.61055358 [percent_change_7d] => -20.28251207 [percent_change_30d] => -23.08259085 [percent_change_60d] => -23.08259085 [percent_change_90d] => -23.08259085 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70277368.58 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3629] => stdClass Object ( [id] => 34227 [name] => Coby [symbol] => COBY [slug] => coby [num_market_pairs] => 6 [date_added] => 2024-11-26T07:48:21.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999640412.80542 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8WnQQRbuEZ3CCDbH5MCVioBbw6o75NKANq9WdPhBDsWo ) [infinite_supply] => [cmc_rank] => 3630 [self_reported_circulating_supply] => 999644123.61883 [self_reported_market_cap] => 2661887.0209711 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026628346609339 [volume_24h] => 230668.10507582 [volume_change_24h] => -17.4471 [percent_change_1h] => -0.44235104 [percent_change_24h] => -4.28432537 [percent_change_7d] => -54.1531126 [percent_change_30d] => -64.21096125 [percent_change_60d] => -64.21096125 [percent_change_90d] => -64.21096125 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2662834.66 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3630] => stdClass Object ( [id] => 10265 [name] => Gold Fever [symbol] => NGL [slug] => gold-fever [num_market_pairs] => 30 [date_added] => 2021-11-19T16:07:50.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn ) [max_supply] => [circulating_supply] => 0 [total_supply] => 54889138 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2653891204f463fb2a2f4f412564b19e955166ae ) [infinite_supply] => [cmc_rank] => 3631 [self_reported_circulating_supply] => 40883146 [self_reported_market_cap] => 2785168.0905577 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.068125092197104 [volume_24h] => 230131.83427068 [volume_change_24h] => 448.0863 [percent_change_1h] => -1.55379109 [percent_change_24h] => 3.03986166 [percent_change_7d] => -20.6189214 [percent_change_30d] => 31.59070043 [percent_change_60d] => 0.89490908 [percent_change_90d] => -9.22576794 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3739327.59 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3631] => stdClass Object ( [id] => 18079 [name] => Iron Fish [symbol] => IRON [slug] => iron-fish [num_market_pairs] => 12 [date_added] => 2022-02-14T09:39:19.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => electric-capital-portfolio [3] => a16z-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 59321180 [infinite_supply] => [platform] => [cmc_rank] => 3632 [self_reported_circulating_supply] => 54245819 [self_reported_market_cap] => 22913555.927395 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.42240224868566 [volume_24h] => 230233.02304619 [volume_change_24h] => -40.6966 [percent_change_1h] => 2.27273827 [percent_change_24h] => -8.42479957 [percent_change_7d] => -26.97122491 [percent_change_30d] => 6.94192569 [percent_change_60d] => 10.2952084 [percent_change_90d] => -7.53081262 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25057399.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3632] => stdClass Object ( [id] => 16105 [name] => Chumbi Valley [symbol] => CHMB [slug] => chumbi-valley [num_market_pairs] => 17 [date_added] => 2021-12-15T16:09:27.000Z [tags] => Array ( ) [max_supply] => 30000000000 [circulating_supply] => 0 [total_supply] => 29375240000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5492Ef6aEebA1A3896357359eF039a8B11621b45 ) [infinite_supply] => [cmc_rank] => 3633 [self_reported_circulating_supply] => 8517407829 [self_reported_market_cap] => 580655.14090277 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.8172753091117E-5 [volume_24h] => 228950.10545265 [volume_change_24h] => 1.8625 [percent_change_1h] => -7.06398436 [percent_change_24h] => -19.33184867 [percent_change_7d] => -37.01115155 [percent_change_30d] => -55.16833884 [percent_change_60d] => -65.07289852 [percent_change_90d] => -60.60477744 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2045182.59 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3633] => stdClass Object ( [id] => 32782 [name] => Ore (v2) [symbol] => ORE [slug] => ore-new [num_market_pairs] => 22 [date_added] => 2024-04-10T09:31:13.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 159355.71 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp ) [infinite_supply] => [cmc_rank] => 3634 [self_reported_circulating_supply] => 159355.71 [self_reported_market_cap] => 9792651.1639328 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 61.451523537706 [volume_24h] => 228593.2816693 [volume_change_24h] => 47.0182 [percent_change_1h] => -0.74747262 [percent_change_24h] => 9.9697257 [percent_change_7d] => 30.62986501 [percent_change_30d] => 30.10303318 [percent_change_60d] => 50.46114382 [percent_change_90d] => 12.56047576 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1290481994.29 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3634] => stdClass Object ( [id] => 33756 [name] => TabMan [symbol] => TAB [slug] => tabman [num_market_pairs] => 2 [date_added] => 2024-11-01T06:21:26.000Z [tags] => Array ( [0] => memes ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CqMLnuQ8bVSiak5crmhA3PCrwwtKi7R5VzcxJDKArfYN ) [infinite_supply] => [cmc_rank] => 3635 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 390575.37802544 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9057537802544E-5 [volume_24h] => 228592.72492639 [volume_change_24h] => 90.5431 [percent_change_1h] => -0.14530969 [percent_change_24h] => -14.08895 [percent_change_7d] => -24.95699278 [percent_change_30d] => -86.35377275 [percent_change_60d] => -85.69027035 [percent_change_90d] => -85.69027035 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 390575.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3635] => stdClass Object ( [id] => 24450 [name] => YouCoin [symbol] => UCON [slug] => youcoin-metaverse-new [num_market_pairs] => 4 [date_added] => 2022-10-14T19:57:50.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1f88e9956c8f8f64c8d5fef5ed8a818e2237112c ) [infinite_supply] => [cmc_rank] => 3636 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 36.714658227071 [volume_24h] => 228444.87464076 [volume_change_24h] => -6.9136 [percent_change_1h] => 1.62174733 [percent_change_24h] => -4.89144073 [percent_change_7d] => -19.19924529 [percent_change_30d] => 1.48744031 [percent_change_60d] => 7.94931589 [percent_change_90d] => 3.54283065 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36714658.23 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3636] => stdClass Object ( [id] => 30336 [name] => infraX [symbol] => INFRA [slug] => infrax [num_market_pairs] => 3 [date_added] => 2024-04-03T08:22:53.000Z [tags] => Array ( [0] => ai-big-data [1] => dapp [2] => depin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe9EccDE9d26FCBB5e93F536CFC4510A7f46274f8 ) [infinite_supply] => [cmc_rank] => 3637 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 20582424.927524 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.582424927524 [volume_24h] => 226447.75160689 [volume_change_24h] => 73.1098 [percent_change_1h] => -1.45091102 [percent_change_24h] => -9.34160838 [percent_change_7d] => -22.78625062 [percent_change_30d] => 65.64867728 [percent_change_60d] => 167.53676713 [percent_change_90d] => 134.36133906 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20582424.93 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3637] => stdClass Object ( [id] => 5677 [name] => IZE [symbol] => IZE [slug] => ize [num_market_pairs] => 2 [date_added] => 2020-06-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6944d3e38973C4831dA24E954fbD790c7E688bDd ) [infinite_supply] => [cmc_rank] => 3638 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017784360341938 [volume_24h] => 225038.6814462 [volume_change_24h] => 1.1367 [percent_change_1h] => 0.02511714 [percent_change_24h] => 2.61387448 [percent_change_7d] => 4.09199591 [percent_change_30d] => 3.22421583 [percent_change_60d] => 3.22421583 [percent_change_90d] => 3.22421583 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 177843603.42 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3638] => stdClass Object ( [id] => 33340 [name] => LABUBU SOL [symbol] => LABUBU [slug] => labubu-xyz [num_market_pairs] => 19 [date_added] => 2024-10-08T04:01:50.000Z [tags] => Array ( ) [max_supply] => 999980482 [circulating_supply] => 0 [total_supply] => 999980482 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => JB2wezZLdzWfnaCfHxLg193RS3Rh51ThiXxEDWQDpump ) [infinite_supply] => [cmc_rank] => 3639 [self_reported_circulating_supply] => 999980482 [self_reported_market_cap] => 702876.18186328 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00070288990086836 [volume_24h] => 224944.82003628 [volume_change_24h] => 56.2257 [percent_change_1h] => 0.34432533 [percent_change_24h] => -17.38505357 [percent_change_7d] => -42.6447093 [percent_change_30d] => -83.92619087 [percent_change_60d] => 17.91677502 [percent_change_90d] => -77.867466 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 702876.18 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3639] => stdClass Object ( [id] => 32804 [name] => REBORN [symbol] => REBD [slug] => reborn-foundation [num_market_pairs] => 1 [date_added] => 2024-08-23T08:50:10.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4b497A84FE1b0df682425799C0580355B0DC05b8 ) [infinite_supply] => [cmc_rank] => 3640 [self_reported_circulating_supply] => 690000000 [self_reported_market_cap] => 82463.349771012 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011951210111741 [volume_24h] => 223913.244462 [volume_change_24h] => 568.6141 [percent_change_1h] => -2.45675127 [percent_change_24h] => 28.67224089 [percent_change_7d] => 36.12710635 [percent_change_30d] => -82.3771376 [percent_change_60d] => -90.77385925 [percent_change_90d] => -97.7033712 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 239024.2 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3640] => stdClass Object ( [id] => 31737 [name] => UDAO [symbol] => UDAO [slug] => udao [num_market_pairs] => 2 [date_added] => 2024-06-18T08:59:41.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x433cCeBC95ad458E74d81837Db0D4aa27e30E117 ) [infinite_supply] => [cmc_rank] => 3641 [self_reported_circulating_supply] => 4522245.5002161 [self_reported_market_cap] => 558407.53492029 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12348014606761 [volume_24h] => 223817.651446 [volume_change_24h] => 6.1164 [percent_change_1h] => 0.65138411 [percent_change_24h] => -3.64807467 [percent_change_7d] => -6.70859805 [percent_change_30d] => -18.70802813 [percent_change_60d] => -19.13282043 [percent_change_90d] => -20.58104221 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24696029.21 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3641] => stdClass Object ( [id] => 34644 [name] => Sponstar [symbol] => $STAR [slug] => sponstar [num_market_pairs] => 4 [date_added] => 2024-12-16T07:30:21.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 2000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x04Cd37283E0F921B4a8838Fee72e4264c87A692B ) [infinite_supply] => [cmc_rank] => 3642 [self_reported_circulating_supply] => 2000000 [self_reported_market_cap] => 270920.51239885 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13546025619943 [volume_24h] => 223589.24172486 [volume_change_24h] => -54.3127 [percent_change_1h] => -0.5650528 [percent_change_24h] => 8.38027156 [percent_change_7d] => -28.89222023 [percent_change_30d] => -28.89222023 [percent_change_60d] => -28.89222023 [percent_change_90d] => -28.89222023 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13546025.62 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3642] => stdClass Object ( [id] => 30558 [name] => RGAMES [symbol] => RGAME [slug] => rgames [num_market_pairs] => 14 [date_added] => 2024-04-11T12:21:18.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcbd9f6d748dd3d19416f8914528a65c7838e27d8 ) [infinite_supply] => [cmc_rank] => 3643 [self_reported_circulating_supply] => 240000000 [self_reported_market_cap] => 156132.87130676 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00065055363044484 [volume_24h] => 223458.13306262 [volume_change_24h] => -4.7989 [percent_change_1h] => -0.43019203 [percent_change_24h] => 2.30956992 [percent_change_7d] => -15.69542266 [percent_change_30d] => 6.38122366 [percent_change_60d] => -8.2751695 [percent_change_90d] => -23.20512181 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 650553.63 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3643] => stdClass Object ( [id] => 34796 [name] => NEOT [symbol] => NEOTECH [slug] => neot [num_market_pairs] => 2 [date_added] => 2024-12-20T09:05:07.000Z [tags] => Array ( ) [max_supply] => 250000000 [circulating_supply] => 0 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD0E6D04c2f105344860D07912A857AD21204fC97 ) [infinite_supply] => [cmc_rank] => 3644 [self_reported_circulating_supply] => 250000000 [self_reported_market_cap] => 8538167.3832383 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034152669532953 [volume_24h] => 221897.05966381 [volume_change_24h] => -39.8092 [percent_change_1h] => 0.44457772 [percent_change_24h] => -23.276737 [percent_change_7d] => 4.08613061 [percent_change_30d] => 4.08613061 [percent_change_60d] => 4.08613061 [percent_change_90d] => 4.08613061 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8538167.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3644] => stdClass Object ( [id] => 15758 [name] => LimoCoin Swap [symbol] => LMCSWAP [slug] => limocoin-swap [num_market_pairs] => 17 [date_added] => 2021-12-07T23:14:29.000Z [tags] => Array ( ) [max_supply] => 1650000000 [circulating_supply] => 0 [total_supply] => 1650000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x383094a91ef2767eed2b063ea40465670bf1c83f ) [infinite_supply] => [cmc_rank] => 3645 [self_reported_circulating_supply] => 1650000000 [self_reported_market_cap] => 4364723.6988469 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026452870902102 [volume_24h] => 221848.32625759 [volume_change_24h] => 51.6371 [percent_change_1h] => -0.06516422 [percent_change_24h] => -1.53412074 [percent_change_7d] => 2.51464382 [percent_change_30d] => 11.32626006 [percent_change_60d] => 11.30365654 [percent_change_90d] => 61.25837942 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4364723.7 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3645] => stdClass Object ( [id] => 30267 [name] => BITCOIN FUTURE [symbol] => BTCF [slug] => bitcoin-future [num_market_pairs] => 4 [date_added] => 2024-04-01T09:42:27.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 1100000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1972633C2BE10c4B977d3260Fee1cFf228bf2a5d ) [infinite_supply] => [cmc_rank] => 3646 [self_reported_circulating_supply] => 1100000 [self_reported_market_cap] => 87827.510089565 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.079843190990514 [volume_24h] => 219147.62575344 [volume_change_24h] => -9.6184 [percent_change_1h] => 0.0732871 [percent_change_24h] => 0.52659946 [percent_change_7d] => 0.37649855 [percent_change_30d] => -23.50492741 [percent_change_60d] => -36.8168477 [percent_change_90d] => -38.86339122 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1676707.01 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3646] => stdClass Object ( [id] => 31934 [name] => Teleport System Token [symbol] => TST [slug] => teleport-system-token [num_market_pairs] => 10 [date_added] => 2024-06-27T08:23:17.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0828096494ad6252F0F853abFC5b6ec9dfe9fDAd ) [infinite_supply] => [cmc_rank] => 3647 [self_reported_circulating_supply] => 214849898 [self_reported_market_cap] => 1731825.813452 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0080606313038696 [volume_24h] => 219009.51817673 [volume_change_24h] => 11.7427 [percent_change_1h] => 0.1710569 [percent_change_24h] => -4.87757431 [percent_change_7d] => -8.2520945 [percent_change_30d] => -13.50772905 [percent_change_60d] => 12.98415113 [percent_change_90d] => 26.13455566 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8060631.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3647] => stdClass Object ( [id] => 24892 [name] => TENET [symbol] => TENET [slug] => tenet-protocol [num_market_pairs] => 30 [date_added] => 2023-05-23T12:08:26.000Z [tags] => Array ( [0] => defi [1] => liquid-staking-derivatives ) [max_supply] => 1200000000 [circulating_supply] => 0 [total_supply] => 1200000000 [infinite_supply] => [platform] => [cmc_rank] => 3648 [self_reported_circulating_supply] => 637800000 [self_reported_market_cap] => 2933593.6584617 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0045995510480742 [volume_24h] => 217737.81040918 [volume_change_24h] => -24.3957 [percent_change_1h] => 0.46379608 [percent_change_24h] => -6.03243519 [percent_change_7d] => -16.30687148 [percent_change_30d] => 18.12564411 [percent_change_60d] => -2.00945696 [percent_change_90d] => 10.07735092 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5519461.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3648] => stdClass Object ( [id] => 34484 [name] => Store of Value [symbol] => VAL [slug] => store-of-value [num_market_pairs] => 2 [date_added] => 2024-12-09T06:30:20.000Z [tags] => Array ( [0] => memes ) [max_supply] => 999359990 [circulating_supply] => 0 [total_supply] => 999359990 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DtwN3PHiKEpK1MSekViVC8QifdRJCkML6HG16sXHpump ) [infinite_supply] => [cmc_rank] => 3649 [self_reported_circulating_supply] => 999359989.99 [self_reported_market_cap] => 1075818.0021962 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010765069774375 [volume_24h] => 218185.01281872 [volume_change_24h] => 3.7263 [percent_change_1h] => -0.05967045 [percent_change_24h] => 3.20134935 [percent_change_7d] => -3.68286549 [percent_change_30d] => -22.68607703 [percent_change_60d] => -22.68607703 [percent_change_90d] => -22.68607703 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1075818 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3649] => stdClass Object ( [id] => 29968 [name] => Karlsen [symbol] => KLS [slug] => karlsen [num_market_pairs] => 5 [date_added] => 2024-03-19T12:04:23.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => layer-1 ) [max_supply] => 4961000000 [circulating_supply] => 0 [total_supply] => 1584533121.1875 [infinite_supply] => [platform] => [cmc_rank] => 3650 [self_reported_circulating_supply] => 1584518772.9854 [self_reported_market_cap] => 1441805.8608952 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00090993296228272 [volume_24h] => 217217.45905688 [volume_change_24h] => 4.8736 [percent_change_1h] => -1.9997576 [percent_change_24h] => -1.31904119 [percent_change_7d] => -26.01092231 [percent_change_30d] => 9.82697796 [percent_change_60d] => -6.07511242 [percent_change_90d] => -40.95812884 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4514177.43 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3650] => stdClass Object ( [id] => 31946 [name] => Chinese Doge Wow [symbol] => $CHIDO [slug] => chinese-doge-wow [num_market_pairs] => 1 [date_added] => 2024-06-24T06:51:31.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 951479174.5718 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xF31e6D62BFC485857af2186eB3d8ee94b4379feD ) [infinite_supply] => [cmc_rank] => 3651 [self_reported_circulating_supply] => 951479174.5718 [self_reported_market_cap] => 2063800.8828988 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021690447232622 [volume_24h] => 215909.72110465 [volume_change_24h] => 7.3217 [percent_change_1h] => -0.85078555 [percent_change_24h] => -31.7993474 [percent_change_7d] => -51.50232171 [percent_change_30d] => 182.64894242 [percent_change_60d] => 6235.67574582 [percent_change_90d] => 4600.98403962 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2063800.88 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3651] => stdClass Object ( [id] => 31387 [name] => Sol Bastard [symbol] => SOBA [slug] => sol-bastard [num_market_pairs] => 3 [date_added] => 2024-05-23T08:26:51.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 25p2BoNp6qrJH5As6ek6H7Ei495oSkyZd3tGb97sqFmH ) [infinite_supply] => [cmc_rank] => 3652 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 4437525.5572476 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044375255572476 [volume_24h] => 215509.41870605 [volume_change_24h] => 129.5333 [percent_change_1h] => -2.35507942 [percent_change_24h] => 5.00309525 [percent_change_7d] => -12.70580234 [percent_change_30d] => -16.083373 [percent_change_60d] => 17.55391366 [percent_change_90d] => 458.33564268 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4437525.56 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3652] => stdClass Object ( [id] => 29324 [name] => CHONKY [symbol] => CHONKY [slug] => chonky [num_market_pairs] => 68 [date_added] => 2024-02-07T09:49:38.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 500000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H7ed7UgcLp3ax4X1CQ5WuWDn6d1pprfMMYiv5ejwLWWU ) [infinite_supply] => [cmc_rank] => 3653 [self_reported_circulating_supply] => 500000000000 [self_reported_market_cap] => 5970325.5917667 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1940651183533E-5 [volume_24h] => 215186.5528513 [volume_change_24h] => -35.767 [percent_change_1h] => -1.50658382 [percent_change_24h] => -11.66117655 [percent_change_7d] => -30.35588546 [percent_change_30d] => -39.75145663 [percent_change_60d] => -51.94872314 [percent_change_90d] => -27.26388516 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5970325.59 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3653] => stdClass Object ( [id] => 32665 [name] => Universal Blockchain [symbol] => USBT [slug] => universal-blockchain [num_market_pairs] => 3 [date_added] => 2024-08-14T06:41:33.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x43767d226EF1F5337d10382cd19D64b60A30C5fD ) [infinite_supply] => [cmc_rank] => 3654 [self_reported_circulating_supply] => 3000000 [self_reported_market_cap] => 1893.4590603016 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00063115302010054 [volume_24h] => 215178.36562921 [volume_change_24h] => -38.024 [percent_change_1h] => -0.80684531 [percent_change_24h] => 9.92280185 [percent_change_7d] => -21.24552119 [percent_change_30d] => -27.96926726 [percent_change_60d] => -51.29292151 [percent_change_90d] => -99.82257701 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 631153.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3654] => stdClass Object ( [id] => 34688 [name] => Madonna del Gatto [symbol] => GATTO [slug] => madonna-del-gatto [num_market_pairs] => 1 [date_added] => 2024-12-17T04:32:01.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8B4C03308579A0C4166b44F84565D97378303247 ) [infinite_supply] => [cmc_rank] => 3655 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 20157992.219244 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020157992219244 [volume_24h] => 214822.59861586 [volume_change_24h] => -3.7918 [percent_change_1h] => -0.80932303 [percent_change_24h] => -8.56072148 [percent_change_7d] => -6.68769505 [percent_change_30d] => -6.68769505 [percent_change_60d] => -6.68769505 [percent_change_90d] => -6.68769505 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20157992.22 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3655] => stdClass Object ( [id] => 34461 [name] => Santa [symbol] => SANTA [slug] => santa [num_market_pairs] => 2 [date_added] => 2024-12-07T06:30:41.000Z [tags] => Array ( [0] => memes ) [max_supply] => 173172878 [circulating_supply] => 0 [total_supply] => 173172878 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EhzVcKKmGjLk6pD5gLT6ZrTg62bMgPgTSCXXmANnSyQA ) [infinite_supply] => [cmc_rank] => 3656 [self_reported_circulating_supply] => 173172878 [self_reported_market_cap] => 398640.47930864 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023019798707084 [volume_24h] => 214569.28684839 [volume_change_24h] => 15.8355 [percent_change_1h] => -10.53416889 [percent_change_24h] => -53.56382484 [percent_change_7d] => -85.01225803 [percent_change_30d] => -81.12021547 [percent_change_60d] => -81.12021547 [percent_change_90d] => -81.12021547 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 398640.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3656] => stdClass Object ( [id] => 10954 [name] => MContent [symbol] => MCONTENT [slug] => mcontent [num_market_pairs] => 9 [date_added] => 2021-07-19T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => [circulating_supply] => 0 [total_supply] => 6021775773293710 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD3c51de3E6DD9b53D7f37699AFB3EE3Bf9B9b3F4 ) [infinite_supply] => [cmc_rank] => 3657 [self_reported_circulating_supply] => 6021775773293710 [self_reported_market_cap] => 6221455.1616521 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0331595522444E-9 [volume_24h] => 214347.13837515 [volume_change_24h] => 1.5366 [percent_change_1h] => -0.02405378 [percent_change_24h] => -1.39978077 [percent_change_7d] => -27.33061043 [percent_change_30d] => -15.437437 [percent_change_60d] => -33.66844565 [percent_change_90d] => 16.51584418 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6221455.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3657] => stdClass Object ( [id] => 34136 [name] => Dreamcoins [symbol] => DREAM [slug] => dreamcoins [num_market_pairs] => 8 [date_added] => 2024-11-21T09:33:03.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 996902801 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x98d59767cd1335071a4e9b9d3482685c915131e8 ) [infinite_supply] => [cmc_rank] => 3658 [self_reported_circulating_supply] => 996902801 [self_reported_market_cap] => 2441735.7658403 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024493218028789 [volume_24h] => 213999.0217878 [volume_change_24h] => -24.0175 [percent_change_1h] => -0.41250619 [percent_change_24h] => -13.35020272 [percent_change_7d] => -52.66166813 [percent_change_30d] => 6.10905242 [percent_change_60d] => 6.06799392 [percent_change_90d] => 6.06799392 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2449321.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3658] => stdClass Object ( [id] => 31973 [name] => RWT TOKEN [symbol] => RWT [slug] => rwt-token [num_market_pairs] => 5 [date_added] => 2024-06-25T09:27:02.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4CKd1pfak4Ss3EX9aHqz7hAkwVdhTqtrDKNexwq1dFxY ) [infinite_supply] => [cmc_rank] => 3659 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 82692.607419527 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.2692607419527E-5 [volume_24h] => 213719.18347172 [volume_change_24h] => -8.3353 [percent_change_1h] => -2.53102574 [percent_change_24h] => -1.3879481 [percent_change_7d] => -10.20780736 [percent_change_30d] => -26.00882807 [percent_change_60d] => -22.18733296 [percent_change_90d] => -16.71940989 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 82692.61 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3659] => stdClass Object ( [id] => 22142 [name] => 00 Token [symbol] => 00 [slug] => 00-token [num_market_pairs] => 7 [date_added] => 2022-10-11T12:12:26.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x881ba05de1e78f549cc63a8f6cabb1d4ad32250d ) [infinite_supply] => [cmc_rank] => 3660 [self_reported_circulating_supply] => 364767258 [self_reported_market_cap] => 14087672.808632 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03862099050741 [volume_24h] => 213162.72694795 [volume_change_24h] => -7.1707 [percent_change_1h] => -0.23523117 [percent_change_24h] => -3.54305149 [percent_change_7d] => -25.25689374 [percent_change_30d] => 2.55207147 [percent_change_60d] => 14.10070688 [percent_change_90d] => 2.44710371 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38620990.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3660] => stdClass Object ( [id] => 30808 [name] => SATOSHI•NAKAMOTO [symbol] => 丰 [slug] => satoshi-nakamoto-rune [num_market_pairs] => 8 [date_added] => 2024-04-22T06:41:43.000Z [tags] => Array ( [0] => memes [1] => bitcoin-ecosystem [2] => runes ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 3661 [self_reported_circulating_supply] => 16800000 [self_reported_market_cap] => 5328320.9407852 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31716196076102 [volume_24h] => 212631.81621503 [volume_change_24h] => -33.2366 [percent_change_1h] => -2.5640567 [percent_change_24h] => -2.97530658 [percent_change_7d] => -24.74408911 [percent_change_30d] => -52.09608545 [percent_change_60d] => -43.78612536 [percent_change_90d] => -5.06568864 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6660401.18 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3661] => stdClass Object ( [id] => 30562 [name] => Solbank [symbol] => SB [slug] => solbank [num_market_pairs] => 16 [date_added] => 2024-04-11T16:10:59.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100166.4819 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8twuNzMszqWeFbDErwtf4gw13E6MUS4Hsdx5mi3aqXAM ) [infinite_supply] => [cmc_rank] => 3662 [self_reported_circulating_supply] => 100166.4819 [self_reported_market_cap] => 10860324.757297 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 108.42274332984 [volume_24h] => 213925.55166189 [volume_change_24h] => -30.5198 [percent_change_1h] => -0.91586201 [percent_change_24h] => -11.12395203 [percent_change_7d] => 26.30707033 [percent_change_30d] => 248.51213872 [percent_change_60d] => 121.47107403 [percent_change_90d] => 55.96258568 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10860324.76 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3662] => stdClass Object ( [id] => 32368 [name] => Fefe [symbol] => FEFE [slug] => fefecoin [num_market_pairs] => 9 [date_added] => 2024-07-24T04:31:07.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420690000 [circulating_supply] => 0 [total_supply] => 420690000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfefe157c9d0ae025213092ff9a5cb56ab492bab8 ) [infinite_supply] => [cmc_rank] => 3663 [self_reported_circulating_supply] => 420690000 [self_reported_market_cap] => 3105112.8735475 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0073809999608916 [volume_24h] => 209403.60623393 [volume_change_24h] => -7.9877 [percent_change_1h] => -0.7006758 [percent_change_24h] => 7.5559089 [percent_change_7d] => -35.85491029 [percent_change_30d] => -28.80205737 [percent_change_60d] => -57.64199651 [percent_change_90d] => 46.78387346 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3105112.87 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3663] => stdClass Object ( [id] => 34564 [name] => Sender [symbol] => ASI [slug] => sender [num_market_pairs] => 5 [date_added] => 2024-12-13T05:12:22.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 6535 [name] => Near [symbol] => NEAR [slug] => near-protocol [token_address] => token.sendertge.near ) [infinite_supply] => [cmc_rank] => 3664 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 5865414.3570041 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.058654143570041 [volume_24h] => 209216.27707423 [volume_change_24h] => -38.5616 [percent_change_1h] => -4.24062649 [percent_change_24h] => -15.78067077 [percent_change_7d] => -33.90752321 [percent_change_30d] => -35.56056946 [percent_change_60d] => -35.56056946 [percent_change_90d] => -35.56056946 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58654143.57 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3664] => stdClass Object ( [id] => 27940 [name] => Genesys [symbol] => GSYS [slug] => genesys [num_market_pairs] => 6 [date_added] => 2023-08-30T03:29:10.000Z [tags] => Array ( ) [max_supply] => 33000000 [circulating_supply] => 0 [total_supply] => 33000000 [infinite_supply] => [platform] => [cmc_rank] => 3665 [self_reported_circulating_supply] => 11300000 [self_reported_market_cap] => 3537151.7667718 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31302228024529 [volume_24h] => 208578.0226789 [volume_change_24h] => 21.7106 [percent_change_1h] => -0.47066787 [percent_change_24h] => -1.60436598 [percent_change_7d] => -13.32393012 [percent_change_30d] => 96.31618131 [percent_change_60d] => 170.07219969 [percent_change_90d] => 309.56150517 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10329735.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3665] => stdClass Object ( [id] => 28735 [name] => UNIPOLY [symbol] => UNP [slug] => unipoly [num_market_pairs] => 3 [date_added] => 2023-12-18T06:27:02.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x23d7Ff057c696fEE679c60cEf61Fee6614218f04 ) [infinite_supply] => [cmc_rank] => 3666 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 34369101.09926 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03436910109926 [volume_24h] => 208193.55173553 [volume_change_24h] => -0.0034 [percent_change_1h] => 0.11916907 [percent_change_24h] => 0.89061547 [percent_change_7d] => 0.6119019 [percent_change_30d] => -29.01486272 [percent_change_60d] => 32.1520525 [percent_change_90d] => 93.74511925 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34369101.1 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3666] => stdClass Object ( [id] => 15428 [name] => Euro Shiba Inu [symbol] => EShib [slug] => euro-shiba-inu [num_market_pairs] => 12 [date_added] => 2021-12-01T04:14:46.000Z [tags] => Array ( ) [max_supply] => 420000000000000000 [circulating_supply] => 0 [total_supply] => 210000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xffaa85705ae216363e4e843b67ff3c238fcf0de2 ) [infinite_supply] => [cmc_rank] => 3667 [self_reported_circulating_supply] => 210000000000000000 [self_reported_market_cap] => 125378.53860672 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.97040660032E-13 [volume_24h] => 207622.4230086 [volume_change_24h] => -10.8697 [percent_change_1h] => 0.04369786 [percent_change_24h] => 0.01070394 [percent_change_7d] => 0.05706216 [percent_change_30d] => -8.21653145 [percent_change_60d] => 1.26174224 [percent_change_90d] => 57.44673389 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 250757.08 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3667] => stdClass Object ( [id] => 34056 [name] => NAWS.AI [symbol] => NAWS [slug] => naws-ai [num_market_pairs] => 4 [date_added] => 2024-11-18T13:11:32.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x726a54E04f394b6e44e58a2D7CB0fEc61361D10E ) [infinite_supply] => [cmc_rank] => 3668 [self_reported_circulating_supply] => 1927412100 [self_reported_market_cap] => 386656.37882667 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00020060908553322 [volume_24h] => 206651.70054653 [volume_change_24h] => 3.3462 [percent_change_1h] => 0.62293956 [percent_change_24h] => 7.48381196 [percent_change_7d] => -9.25515059 [percent_change_30d] => -84.80552122 [percent_change_60d] => -76.97789118 [percent_change_90d] => -76.97789118 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2006090.86 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3668] => stdClass Object ( [id] => 30916 [name] => XSwap [symbol] => XSWAP [slug] => xswap [num_market_pairs] => 14 [date_added] => 2024-04-25T07:53:08.000Z [tags] => Array ( [0] => defi [1] => base-ecosystem ) [max_supply] => 350000000 [circulating_supply] => 0 [total_supply] => 346540066.33152 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x8fe815417913a93ea99049fc0718ee1647a2a07c ) [infinite_supply] => [cmc_rank] => 3669 [self_reported_circulating_supply] => 140505244.60637 [self_reported_market_cap] => 16806311.10043 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1196134076526 [volume_24h] => 206931.77207185 [volume_change_24h] => -49.1722 [percent_change_1h] => 0.08664314 [percent_change_24h] => 3.05774859 [percent_change_7d] => -3.84010592 [percent_change_30d] => 107.24250261 [percent_change_60d] => 86.3049804 [percent_change_90d] => 200.43442756 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41864692.68 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3669] => stdClass Object ( [id] => 34014 [name] => UNFK [symbol] => UNFK [slug] => unfk [num_market_pairs] => 3 [date_added] => 2024-11-17T06:23:24.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 90000000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8MgghUHzWyCXSQb4ReqrYQZ9rL8cQNaZ84GsqWhTB4Uu ) [infinite_supply] => [cmc_rank] => 3670 [self_reported_circulating_supply] => 90000000000000 [self_reported_market_cap] => 22229878.727968 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4699865253298E-7 [volume_24h] => 205771.35006231 [volume_change_24h] => -9.5066 [percent_change_1h] => -0.25248713 [percent_change_24h] => -4.65542928 [percent_change_7d] => -21.58540031 [percent_change_30d] => -41.82013778 [percent_change_60d] => -32.71211499 [percent_change_90d] => -32.71211499 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22229878.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3670] => stdClass Object ( [id] => 28755 [name] => BTCs (Ordinals) [symbol] => BTCS [slug] => btcs-ordinals [num_market_pairs] => 15 [date_added] => 2023-12-19T09:57:31.000Z [tags] => Array ( [0] => brc-20 [1] => inscriptions ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => edc052335f914ee47a758cff988494fbb569d820e66ac8581008e44b26dcdb43i0 ) [infinite_supply] => [cmc_rank] => 3671 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 3144944.656112 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14975926933867 [volume_24h] => 205813.85964169 [volume_change_24h] => -30.1095 [percent_change_1h] => 0.07060997 [percent_change_24h] => -3.93581043 [percent_change_7d] => -11.13107556 [percent_change_30d] => -19.56239795 [percent_change_60d] => -27.3698961 [percent_change_90d] => -40.44317002 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3144944.66 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3671] => stdClass Object ( [id] => 33006 [name] => Falcons [symbol] => FAH [slug] => falcons [num_market_pairs] => 2 [date_added] => 2024-09-18T12:36:43.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xAE2BdDBCC932c2d2Cf286BaD0028c6F5074c77b5 ) [infinite_supply] => [cmc_rank] => 3672 [self_reported_circulating_supply] => 132500000 [self_reported_market_cap] => 183010171.48689 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3812088414105 [volume_24h] => 205771.96531872 [volume_change_24h] => -4.2972 [percent_change_1h] => 0.18238337 [percent_change_24h] => -0.16664772 [percent_change_7d] => -0.74776754 [percent_change_30d] => -2.50283784 [percent_change_60d] => 29.080768 [percent_change_90d] => 71.98730229 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 690604420.71 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3672] => stdClass Object ( [id] => 32483 [name] => BSC Layer [symbol] => BSC [slug] => bsc-layer [num_market_pairs] => 1 [date_added] => 2024-07-31T05:42:26.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcb8b1a33b5569d3728b4f834d01c7df0608fb184 ) [infinite_supply] => [cmc_rank] => 3673 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 538963209975.44 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.3896320997544 [volume_24h] => 204349.69292221 [volume_change_24h] => -1.8518 [percent_change_1h] => 9.66601223 [percent_change_24h] => 126.68411286 [percent_change_7d] => 25923.43995771 [percent_change_30d] => 201201.68552508 [percent_change_60d] => 3563902.0040741 [percent_change_90d] => 64583.90714046 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 538963209975.44 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3673] => stdClass Object ( [id] => 23248 [name] => Vela Exchange [symbol] => VELA [slug] => vela-token [num_market_pairs] => 82 [date_added] => 2023-02-11T01:47:24.000Z [tags] => Array ( [0] => arbitrum-ecosytem ) [max_supply] => 50000000 [circulating_supply] => 0 [total_supply] => 22454027 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x088cd8f5ef3652623c22d48b1605dcfe860cd704 ) [infinite_supply] => [cmc_rank] => 3674 [self_reported_circulating_supply] => 16814089 [self_reported_market_cap] => 372618.57155416 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022161091900617 [volume_24h] => 204352.33144125 [volume_change_24h] => -21.8354 [percent_change_1h] => -0.41571548 [percent_change_24h] => -2.52145901 [percent_change_7d] => -23.7328402 [percent_change_30d] => -3.02166605 [percent_change_60d] => -86.23336476 [percent_change_90d] => -87.3316531 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1108054.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3674] => stdClass Object ( [id] => 20475 [name] => Zedxion [symbol] => USDZ [slug] => usdz [num_market_pairs] => 86 [date_added] => 2022-06-06T15:25:17.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 87000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0a661F6AD63a1500D714ED1EeEdb64ec493a54A8 ) [infinite_supply] => [cmc_rank] => 3675 [self_reported_circulating_supply] => 2327199002 [self_reported_market_cap] => 2322059348.3634 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99779148511485 [volume_24h] => 204200.31811291 [volume_change_24h] => 5.6368 [percent_change_1h] => 0.00018861 [percent_change_24h] => -0.01494636 [percent_change_7d] => 0.0338151 [percent_change_30d] => -0.0423009 [percent_change_60d] => 0.01053722 [percent_change_90d] => -0.05870863 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 86807859204.99 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3675] => stdClass Object ( [id] => 30512 [name] => Trex20 [symbol] => TX20 [slug] => trex20 [num_market_pairs] => 7 [date_added] => 2024-04-10T13:03:26.000Z [tags] => Array ( [0] => gaming [1] => bitcoin-ecosystem [2] => brc-20 ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => c1d02a5fd937c26dcfc1b5b5bcd7601a6ecc466c894274f144b3dd0c4665f277i0 ) [infinite_supply] => [cmc_rank] => 3676 [self_reported_circulating_supply] => 21279575 [self_reported_market_cap] => 66906.490248535 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031441647800078 [volume_24h] => 203948.65838104 [volume_change_24h] => -5.1037 [percent_change_1h] => -2.51413617 [percent_change_24h] => -2.33650717 [percent_change_7d] => -28.18838851 [percent_change_30d] => -21.58499958 [percent_change_60d] => -34.6653715 [percent_change_90d] => -25.24572751 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 314416.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3676] => stdClass Object ( [id] => 14463 [name] => Realy [symbol] => REAL [slug] => realy [num_market_pairs] => 17 [date_added] => 2021-11-15T01:58:59.000Z [tags] => Array ( [0] => three-arrows-capital-portfolio [1] => solana-ecosystem [2] => metaverse [3] => alameda-research-portfolio [4] => multicoin-capital-portfolio [5] => okx-ventures-portfolio [6] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AD27ov5fVU2XzwsbvnFvb1JpCBaCB5dRXrczV9CqSVGb ) [infinite_supply] => [cmc_rank] => 3677 [self_reported_circulating_supply] => 5000000 [self_reported_market_cap] => 223971.46668849 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.044794293337698 [volume_24h] => 203430.60336859 [volume_change_24h] => -32.2419 [percent_change_1h] => -0.13116116 [percent_change_24h] => -0.97557873 [percent_change_7d] => -13.67399918 [percent_change_30d] => 63.89269758 [percent_change_60d] => 89.17882903 [percent_change_90d] => 61.80393961 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4479429.33 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3677] => stdClass Object ( [id] => 10854 [name] => Railgun [symbol] => RAIL [slug] => railgun [num_market_pairs] => 34 [date_added] => 2021-07-12T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 57500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe76c6c83af64e4c60245d8c7de953df673a7a33d ) [infinite_supply] => [cmc_rank] => 3678 [self_reported_circulating_supply] => 57500000 [self_reported_market_cap] => 61958090.908349 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0775320157974 [volume_24h] => 203233.36634053 [volume_change_24h] => 8.7582 [percent_change_1h] => -0.77573587 [percent_change_24h] => -6.23085283 [percent_change_7d] => -15.68331602 [percent_change_30d] => 46.93339976 [percent_change_60d] => 39.06520781 [percent_change_90d] => 10.73840246 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 107753201.58 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3678] => stdClass Object ( [id] => 28523 [name] => STAMP [symbol] => STAMP [slug] => stamp [num_market_pairs] => 2 [date_added] => 2024-03-04T05:13:52.000Z [tags] => Array ( [0] => collectibles-nfts ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3679 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 51355540.83533 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05135554083533 [volume_24h] => 202863.12643108 [volume_change_24h] => -37.8308 [percent_change_1h] => -0.82668367 [percent_change_24h] => -10.06516422 [percent_change_7d] => -56.39402633 [percent_change_30d] => 64.25804974 [percent_change_60d] => 86.28840035 [percent_change_90d] => 289.0932866 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51355540.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3679] => stdClass Object ( [id] => 34249 [name] => Sensus [symbol] => SENSUS [slug] => sensus [num_market_pairs] => 4 [date_added] => 2024-11-27T07:27:19.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 943952716.64 [circulating_supply] => 0 [total_supply] => 943952716.64 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => F8tDt7QRAYicWQPK5LTh8kZR4zKJPdTiEq5dwCcVpump ) [infinite_supply] => [cmc_rank] => 3680 [self_reported_circulating_supply] => 943952716.64 [self_reported_market_cap] => 3005017.688613 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031834409029611 [volume_24h] => 202494.33102215 [volume_change_24h] => -11.861 [percent_change_1h] => -3.77947678 [percent_change_24h] => -31.82227367 [percent_change_7d] => 0.51198607 [percent_change_30d] => -44.9001532 [percent_change_60d] => -44.9001532 [percent_change_90d] => -44.9001532 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3005017.69 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3680] => stdClass Object ( [id] => 32122 [name] => Max on ETH [symbol] => MAXETH [slug] => max-on-eth [num_market_pairs] => 10 [date_added] => 2024-07-05T07:17:10.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68ad75469db9181a1144e769c16adf47f2f32cae ) [infinite_supply] => [cmc_rank] => 3681 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 17839166.646678 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7839166646678E-5 [volume_24h] => 202473.123853 [volume_change_24h] => -53.0686 [percent_change_1h] => 0.89098834 [percent_change_24h] => -19.40840983 [percent_change_7d] => -36.76616518 [percent_change_30d] => 406.78712286 [percent_change_60d] => 9395.55454956 [percent_change_90d] => 64302.9117446 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17839166.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3681] => stdClass Object ( [id] => 10439 [name] => StakeWise [symbol] => SWISE [slug] => stakewise [num_market_pairs] => 12 [date_added] => 2021-06-15T00:00:00.000Z [tags] => Array ( [0] => liquid-staking-derivatives ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 547341516.36298 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x48c3399719b582dd63eb5aadf12a40b4c3f52fa2 ) [infinite_supply] => [cmc_rank] => 3682 [self_reported_circulating_supply] => 547341516.36298 [self_reported_market_cap] => 12668862.874984 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023146175643987 [volume_24h] => 202140.96273706 [volume_change_24h] => 71.6054 [percent_change_1h] => -1.3158718 [percent_change_24h] => 9.31231405 [percent_change_7d] => -6.90516519 [percent_change_30d] => 6.28372716 [percent_change_60d] => 45.18237662 [percent_change_90d] => 28.45692145 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23146175.64 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3682] => stdClass Object ( [id] => 30346 [name] => WASD Studios [symbol] => WASD [slug] => wasd-studios [num_market_pairs] => 1 [date_added] => 2024-04-03T11:13:53.000Z [tags] => Array ( [0] => gaming ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbDcD291C32e06bBf2d7B1fFc823959E3258E3583 ) [infinite_supply] => [cmc_rank] => 3683 [self_reported_circulating_supply] => 900000000 [self_reported_market_cap] => 2718798.4863915 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030208872071016 [volume_24h] => 201787.58325978 [volume_change_24h] => 2577.4226 [percent_change_1h] => -1.58425925 [percent_change_24h] => 61.64955297 [percent_change_7d] => 56.23415188 [percent_change_30d] => 46.25173444 [percent_change_60d] => 77.93507024 [percent_change_90d] => 256.90558978 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3020887.21 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3683] => stdClass Object ( [id] => 10347 [name] => Human [symbol] => HMT [slug] => human [num_market_pairs] => 25 [date_added] => 2021-06-09T00:00:00.000Z [tags] => Array ( [0] => ai-big-data ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd1ba9BAC957322D6e8c07a160a3A8dA11A0d2867 ) [infinite_supply] => [cmc_rank] => 3684 [self_reported_circulating_supply] => 230553677 [self_reported_market_cap] => 12791308.414343 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.055480825900439 [volume_24h] => 201607.89322154 [volume_change_24h] => 137.6972 [percent_change_1h] => -1.56094193 [percent_change_24h] => 2.84291203 [percent_change_7d] => -13.84724715 [percent_change_30d] => 354.26401293 [percent_change_60d] => 124.01773074 [percent_change_90d] => 68.60811595 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55480825.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3684] => stdClass Object ( [id] => 29681 [name] => AVAX HAS NO CHILL [symbol] => NOCHILL [slug] => avax-has-no-chill [num_market_pairs] => 43 [date_added] => 2024-03-07T03:55:54.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1550000000 [circulating_supply] => 0 [total_supply] => 1550000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 ) [infinite_supply] => [cmc_rank] => 3685 [self_reported_circulating_supply] => 1550000000 [self_reported_market_cap] => 3983936.9522404 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025702819046712 [volume_24h] => 201544.28114367 [volume_change_24h] => -7.368 [percent_change_1h] => -0.51864503 [percent_change_24h] => -1.58365807 [percent_change_7d] => -24.21850253 [percent_change_30d] => -18.27464036 [percent_change_60d] => -21.4387597 [percent_change_90d] => -48.82667444 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3983936.95 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3685] => stdClass Object ( [id] => 32217 [name] => Aark [symbol] => AARK [slug] => aark [num_market_pairs] => 7 [date_added] => 2024-07-15T04:17:09.000Z [tags] => Array ( [0] => arbitrum-ecosytem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D ) [infinite_supply] => [cmc_rank] => 3686 [self_reported_circulating_supply] => 6940000 [self_reported_market_cap] => 24145.095848678 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034791204392908 [volume_24h] => 201510.29446476 [volume_change_24h] => -26.8356 [percent_change_1h] => -1.43247516 [percent_change_24h] => -3.84013335 [percent_change_7d] => -18.29977545 [percent_change_30d] => -10.00299409 [percent_change_60d] => -40.9999635 [percent_change_90d] => -51.09238866 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3479120.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3686] => stdClass Object ( [id] => 33692 [name] => GHOAD [symbol] => GHOAD [slug] => ghoad [num_market_pairs] => 6 [date_added] => 2024-10-29T11:45:19.000Z [tags] => Array ( ) [max_supply] => 4000000000 [circulating_supply] => 0 [total_supply] => 4000000000 [infinite_supply] => [platform] => [cmc_rank] => 3687 [self_reported_circulating_supply] => 4000000000 [self_reported_market_cap] => 3054950.499023 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00076373762475576 [volume_24h] => 201024.89261534 [volume_change_24h] => -9.1138 [percent_change_1h] => -0.12840831 [percent_change_24h] => -1.23767 [percent_change_7d] => -37.32896624 [percent_change_30d] => -64.14649613 [percent_change_60d] => -70.11463395 [percent_change_90d] => -70.11463395 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3054950.5 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3687] => stdClass Object ( [id] => 34804 [name] => Wang Ju [symbol] => WANG [slug] => wang-ju [num_market_pairs] => 1 [date_added] => 2024-12-20T22:36:35.000Z [tags] => Array ( [0] => memes ) [max_supply] => 42069000000000000 [circulating_supply] => 0 [total_supply] => 42069000000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GzAJFVoiBNsALToyybGUKgMqpcR2dLC9vh9euqXYsaDq ) [infinite_supply] => [cmc_rank] => 3688 [self_reported_circulating_supply] => 42069000000000000 [self_reported_market_cap] => 12349.426609199 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.93551703373E-13 [volume_24h] => 199982.35533658 [volume_change_24h] => 137.6405 [percent_change_1h] => -6.13363992 [percent_change_24h] => -91.30400564 [percent_change_7d] => -91.57559922 [percent_change_30d] => -91.57559922 [percent_change_60d] => -91.57559922 [percent_change_90d] => -91.57559922 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12349.43 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3688] => stdClass Object ( [id] => 11221 [name] => BitDAO [symbol] => BIT [slug] => bitdao [num_market_pairs] => 64 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( [0] => dao [1] => governance [2] => dragonfly-capital-portfolio [3] => fenbushi-capital-portfolio [4] => pantera-capital-portfolio [5] => spartan-group [6] => ftx-bankruptcy-estate ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 ) [infinite_supply] => [cmc_rank] => 3689 [self_reported_circulating_supply] => 1843669839.1765 [self_reported_market_cap] => 2140096109.1369 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1607805604136 [volume_24h] => 200093.67187198 [volume_change_24h] => -47.9127 [percent_change_1h] => -0.8406823 [percent_change_24h] => -9.27174528 [percent_change_7d] => -11.37057865 [percent_change_30d] => 47.21711158 [percent_change_60d] => 74.89472511 [percent_change_90d] => 62.69541943 [market_cap] => 0 [market_cap_dominance] => 0.0646 [fully_diluted_market_cap] => 11607805604.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3689] => stdClass Object ( [id] => 30240 [name] => The Emerald Company [symbol] => EMRLD [slug] => the-emerald-company [num_market_pairs] => 5 [date_added] => 2024-04-01T08:03:34.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeBB1AFb0A4ddC9b1f84D9Aa72FF956cD1c1Eb4be ) [infinite_supply] => [cmc_rank] => 3690 [self_reported_circulating_supply] => 400000000 [self_reported_market_cap] => 1116457.6980462 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027911442451156 [volume_24h] => 200014.01080235 [volume_change_24h] => 108.849 [percent_change_1h] => -0.10247216 [percent_change_24h] => -4.14077329 [percent_change_7d] => -27.22280456 [percent_change_30d] => -24.08193868 [percent_change_60d] => 20.41631373 [percent_change_90d] => 28.58915086 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2791144.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3690] => stdClass Object ( [id] => 34549 [name] => AI Nexus [symbol] => A1X [slug] => ai-nexus [num_market_pairs] => 4 [date_added] => 2024-12-11T06:03:27.000Z [tags] => Array ( [0] => gaming ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => A1X-0d446d ) [infinite_supply] => [cmc_rank] => 3691 [self_reported_circulating_supply] => 523000000 [self_reported_market_cap] => 4047687.3282788 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.007739363916403 [volume_24h] => 199799.3764511 [volume_change_24h] => -29.5085 [percent_change_1h] => -0.10680055 [percent_change_24h] => -11.87987316 [percent_change_7d] => -32.05271645 [percent_change_30d] => -42.6799536 [percent_change_60d] => -42.6799536 [percent_change_90d] => -42.6799536 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7739363.92 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3691] => stdClass Object ( [id] => 31573 [name] => $GAME Token [symbol] => GAME [slug] => game-token [num_market_pairs] => 3 [date_added] => 2024-06-02T17:25:34.000Z [tags] => Array ( [0] => arbitrum-ecosytem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xc4cbd54ffa7a6a142fd73554cc6c23dd95cd8e01 ) [infinite_supply] => [cmc_rank] => 3692 [self_reported_circulating_supply] => 19165951.294507 [self_reported_market_cap] => 233999.64348111 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012209132741987 [volume_24h] => 199814.99091171 [volume_change_24h] => -5.8115 [percent_change_1h] => 0.0108618 [percent_change_24h] => -6.65144835 [percent_change_7d] => -12.59438511 [percent_change_30d] => 16.22842514 [percent_change_60d] => 2.94413093 [percent_change_90d] => -5.63099335 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1220913.27 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3692] => stdClass Object ( [id] => 29983 [name] => EXIT Designer Token [symbol] => EXIT [slug] => exit-designer-token [num_market_pairs] => 11 [date_added] => 2024-03-20T07:06:40.000Z [tags] => Array ( [0] => fashion [1] => binance-smart-chain ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdebd6e2da378784a69dc6ec99fe254223b312287 ) [infinite_supply] => [cmc_rank] => 3693 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2886229321.5797 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8862293215797 [volume_24h] => 199525.34653101 [volume_change_24h] => -5.9691 [percent_change_1h] => -0.53356305 [percent_change_24h] => -2.07269899 [percent_change_7d] => -5.70740008 [percent_change_30d] => -2.27742094 [percent_change_60d] => -2.86118631 [percent_change_90d] => -6.65202948 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2886229321.58 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3693] => stdClass Object ( [id] => 33716 [name] => Kasper the Ghost of Kaspa [symbol] => KASPER [slug] => kasper-the-ghost-of-kaspa [num_market_pairs] => 4 [date_added] => 2024-10-30T07:29:15.000Z [tags] => Array ( ) [max_supply] => 28700000000 [circulating_supply] => 0 [total_supply] => 28700000000 [infinite_supply] => [platform] => [cmc_rank] => 3694 [self_reported_circulating_supply] => 28700000000 [self_reported_market_cap] => 4328075.1390341 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015080401181304 [volume_24h] => 198372.44602499 [volume_change_24h] => 26.8074 [percent_change_1h] => -0.39879238 [percent_change_24h] => -9.68740481 [percent_change_7d] => -39.88552253 [percent_change_30d] => -63.71828146 [percent_change_60d] => -79.28756213 [percent_change_90d] => -79.28756213 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4328075.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3694] => stdClass Object ( [id] => 22368 [name] => KCAL [symbol] => KCAL [slug] => kcal [num_market_pairs] => 10 [date_added] => 2022-10-24T12:36:03.000Z [tags] => Array ( ) [max_supply] => 50000000 [circulating_supply] => 0 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 19778 [name] => Step [symbol] => FITFI [slug] => step-app [token_address] => 0x68b2dfc494362aae300f2c401019205d8960226b ) [infinite_supply] => [cmc_rank] => 3695 [self_reported_circulating_supply] => 3900000 [self_reported_market_cap] => 147158.38292482 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037732918698671 [volume_24h] => 196892.66014815 [volume_change_24h] => 7.049 [percent_change_1h] => -0.11012554 [percent_change_24h] => -3.38256575 [percent_change_7d] => -22.04748308 [percent_change_30d] => -15.25407028 [percent_change_60d] => -4.99043911 [percent_change_90d] => -6.3665473 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1886645.93 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3695] => stdClass Object ( [id] => 28916 [name] => Any Inu [symbol] => AI [slug] => any-inu [num_market_pairs] => 85 [date_added] => 2024-01-02T09:09:13.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => cross-chain [3] => ai-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2598c30330D5771AE9F983979209486aE26dE875 ) [infinite_supply] => [cmc_rank] => 3696 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 4174536.9986325 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.9230716171826E-6 [volume_24h] => 196822.42883034 [volume_change_24h] => -30.4993 [percent_change_1h] => -0.2384359 [percent_change_24h] => -7.56291367 [percent_change_7d] => -7.33179353 [percent_change_30d] => 3.01206219 [percent_change_60d] => -3.07839448 [percent_change_90d] => 51.66972794 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4174537 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3696] => stdClass Object ( [id] => 25736 [name] => Platform of meme coins [symbol] => PAYU [slug] => platform-of-meme-coins [num_market_pairs] => 18 [date_added] => 2023-05-23T04:55:39.000Z [tags] => Array ( ) [max_supply] => 543210987654321 [circulating_supply] => 0 [total_supply] => 543210987654321 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9aeb2e6dd8d55e14292acfcfc4077e33106e4144 ) [infinite_supply] => [cmc_rank] => 3697 [self_reported_circulating_supply] => 543210987654321 [self_reported_market_cap] => 1102335.2878273 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0292949017607E-9 [volume_24h] => 196820.15227975 [volume_change_24h] => -10.0119 [percent_change_1h] => 0.21411772 [percent_change_24h] => -1.6216978 [percent_change_7d] => -6.49546116 [percent_change_30d] => 142.33037881 [percent_change_60d] => 139.60343198 [percent_change_90d] => 221.14932728 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1102335.29 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3697] => stdClass Object ( [id] => 33233 [name] => melo [symbol] => MELO [slug] => melo [num_market_pairs] => 5 [date_added] => 2024-09-30T05:12:09.000Z [tags] => Array ( [0] => memes [1] => cat-themed ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0dA2082905583cEdFfFd4847879d0F1Cf3d25C36 ) [infinite_supply] => [cmc_rank] => 3698 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 562844.53403695 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3379080416386E-6 [volume_24h] => 196768.03944109 [volume_change_24h] => 12.9182 [percent_change_1h] => -3.69880401 [percent_change_24h] => -12.41894428 [percent_change_7d] => -27.85665567 [percent_change_30d] => -62.64451049 [percent_change_60d] => -42.75969198 [percent_change_90d] => -91.86659725 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 562844.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3698] => stdClass Object ( [id] => 17207 [name] => Giveth [symbol] => GIV [slug] => giveth [num_market_pairs] => 22 [date_added] => 2022-01-12T18:36:06.000Z [tags] => Array ( [0] => solana-ecosystem [1] => optimism-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x900db999074d9277c5da2a43f252d74366230da0 ) [infinite_supply] => [cmc_rank] => 3699 [self_reported_circulating_supply] => 279178753 [self_reported_market_cap] => 1770219.6598606 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0063408108276084 [volume_24h] => 196359.96352974 [volume_change_24h] => -11.0298 [percent_change_1h] => -0.04232692 [percent_change_24h] => -4.74569882 [percent_change_7d] => -20.27109953 [percent_change_30d] => -13.07091645 [percent_change_60d] => 8.97074505 [percent_change_90d] => 4.44176383 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6340810.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3699] => stdClass Object ( [id] => 7336 [name] => Index Cooperative [symbol] => INDEX [slug] => index-cooperative [num_market_pairs] => 28 [date_added] => 2020-10-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => governance [3] => defiance-capital-portfolio ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0954906da0Bf32d5479e25f46056d22f08464cab ) [infinite_supply] => [cmc_rank] => 3700 [self_reported_circulating_supply] => 6726859 [self_reported_market_cap] => 20697485.022829 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0768424048771 [volume_24h] => 196274.50996957 [volume_change_24h] => -52.2105 [percent_change_1h] => -0.58018009 [percent_change_24h] => -6.01366293 [percent_change_7d] => -21.44409628 [percent_change_30d] => 1.86200836 [percent_change_60d] => 2.08356506 [percent_change_90d] => -14.75722033 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30768424.05 [tvl] => 79914465.27174 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3700] => stdClass Object ( [id] => 33944 [name] => Groggo By Matt Furie [symbol] => GROGGO [slug] => groggo-by-matt-furie [num_market_pairs] => 4 [date_added] => 2024-11-13T12:02:43.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420690000 [circulating_supply] => 0 [total_supply] => 371840000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x420110d74c4c3ea14043a09e81fad53e1932f54c ) [infinite_supply] => [cmc_rank] => 3701 [self_reported_circulating_supply] => 371840000 [self_reported_market_cap] => 657279.24406214 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017676399635922 [volume_24h] => 195673.77052756 [volume_change_24h] => 1.5397 [percent_change_1h] => -0.0954549 [percent_change_24h] => -17.3597407 [percent_change_7d] => -32.69162501 [percent_change_30d] => -58.61466805 [percent_change_60d] => -90.78259472 [percent_change_90d] => -90.78259472 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 743628.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3701] => stdClass Object ( [id] => 30098 [name] => Bird Dog [symbol] => BIRDDOG [slug] => bird-dog [num_market_pairs] => 20 [date_added] => 2024-03-25T10:51:17.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999919349 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3XTp12PmKMHxB6YkejaGPUjMGBLKRGgzHWgJuVTsBCoP ) [infinite_supply] => [cmc_rank] => 3702 [self_reported_circulating_supply] => 999919349 [self_reported_market_cap] => 1201917.3725003 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012020143161569 [volume_24h] => 194713.79275816 [volume_change_24h] => -13.3665 [percent_change_1h] => -4.28242041 [percent_change_24h] => -12.8757412 [percent_change_7d] => -38.69833058 [percent_change_30d] => -74.89494666 [percent_change_60d] => -56.36954121 [percent_change_90d] => -68.05811585 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1201917.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3702] => stdClass Object ( [id] => 30232 [name] => Verida [symbol] => VDA [slug] => verida [num_market_pairs] => 11 [date_added] => 2024-05-16T15:42:16.000Z [tags] => Array ( [0] => storage [1] => polygon-ecosystem [2] => ai-agents ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x683565196C3EAb450003C964D4bad1fd3068D4cC ) [infinite_supply] => [cmc_rank] => 3703 [self_reported_circulating_supply] => 184674274 [self_reported_market_cap] => 3855706.2086639 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020878415412987 [volume_24h] => 192919.69363273 [volume_change_24h] => -85.0039 [percent_change_1h] => 0.05946273 [percent_change_24h] => -23.36699896 [percent_change_7d] => 31.84073153 [percent_change_30d] => 54.06401373 [percent_change_60d] => 24.1253212 [percent_change_90d] => 14.69705141 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20878415.41 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3703] => stdClass Object ( [id] => 28756 [name] => VaporFund [symbol] => VPR [slug] => vaporwallet [num_market_pairs] => 19 [date_added] => 2024-01-04T10:08:30.000Z [tags] => Array ( [0] => wallet [1] => binance-smart-chain [2] => real-world-assets ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB96D0f29a0aC9AF4a32835e90EC6531389765089 ) [infinite_supply] => [cmc_rank] => 3704 [self_reported_circulating_supply] => 80155556 [self_reported_market_cap] => 183368.14508718 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022876535855753 [volume_24h] => 192861.98729594 [volume_change_24h] => -3.0008 [percent_change_1h] => 0.01858681 [percent_change_24h] => -5.24606332 [percent_change_7d] => -14.60806813 [percent_change_30d] => 9.68193952 [percent_change_60d] => -8.96192494 [percent_change_90d] => -6.65731773 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2287653.59 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3704] => stdClass Object ( [id] => 32705 [name] => Open Meta City [symbol] => OMZ [slug] => open-meta-city [num_market_pairs] => 1 [date_added] => 2024-08-19T12:40:07.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7D9BaBf56A66dAFF2aC5dc96F7e886c05124676 ) [infinite_supply] => [cmc_rank] => 3705 [self_reported_circulating_supply] => 1277421 [self_reported_market_cap] => 170226.23828755 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13325774219114 [volume_24h] => 192536.62357595 [volume_change_24h] => 6.6939 [percent_change_1h] => 1.78808865 [percent_change_24h] => -5.85193875 [percent_change_7d] => -9.198597 [percent_change_30d] => -12.05633889 [percent_change_60d] => -30.08748054 [percent_change_90d] => -45.80613383 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26651548.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3705] => stdClass Object ( [id] => 34357 [name] => Based Blu Alien [symbol] => BLU [slug] => based-blu-alien [num_market_pairs] => 4 [date_added] => 2024-12-02T07:51:41.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x52E0D3c27CC9e3607C1Ca7914b9049bE3d5e9C41 ) [infinite_supply] => [cmc_rank] => 3706 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 847881.75193884 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00084788175193884 [volume_24h] => 192411.02876167 [volume_change_24h] => -8.972 [percent_change_1h] => -0.80983844 [percent_change_24h] => -4.9553542 [percent_change_7d] => -24.86007034 [percent_change_30d] => -25.99836164 [percent_change_60d] => -25.99836164 [percent_change_90d] => -25.99836164 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 847881.75 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3706] => stdClass Object ( [id] => 32068 [name] => Global Commercial Business [symbol] => GCB [slug] => global-commercial-business [num_market_pairs] => 3 [date_added] => 2024-07-03T07:47:51.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 2500000000 [circulating_supply] => 0 [total_supply] => 852500000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x84f70be4DEb029d5f8AACBeAcC74c4dC10737342 ) [infinite_supply] => [cmc_rank] => 3707 [self_reported_circulating_supply] => 852500000 [self_reported_market_cap] => 167203267.80286 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1961328654579 [volume_24h] => 191964.08570469 [volume_change_24h] => -8.7997 [percent_change_1h] => 0.17722399 [percent_change_24h] => 0.14493166 [percent_change_7d] => -7.62439269 [percent_change_30d] => -25.83813975 [percent_change_60d] => -36.86284901 [percent_change_90d] => -41.79058226 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 490332163.64 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3707] => stdClass Object ( [id] => 34412 [name] => Zenith [symbol] => ZEN [slug] => zenith [num_market_pairs] => 5 [date_added] => 2024-12-04T14:39:04.000Z [tags] => Array ( ) [max_supply] => 999999584 [circulating_supply] => 0 [total_supply] => 999999584 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3pH7FnM3yR2Jy2c6vyXmsCiNi1rjQ7gerCq2pEUHpump ) [infinite_supply] => [cmc_rank] => 3708 [self_reported_circulating_supply] => 999999584 [self_reported_market_cap] => 2551622.0880613 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025516231495366 [volume_24h] => 192235.55686633 [volume_change_24h] => -12.8228 [percent_change_1h] => -7.04369268 [percent_change_24h] => -7.56491272 [percent_change_7d] => -43.42900079 [percent_change_30d] => -63.67587681 [percent_change_60d] => -63.67587681 [percent_change_90d] => -63.67587681 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2551622.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3708] => stdClass Object ( [id] => 32383 [name] => Lunarlens coin [symbol] => LUNARLENS [slug] => lunarlens-coin [num_market_pairs] => 5 [date_added] => 2024-07-24T16:06:16.000Z [tags] => Array ( ) [max_supply] => 109210000 [circulating_supply] => 0 [total_supply] => 109210000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xf95e1c0a67492720ca22842122fe7fa63d5519e5 ) [infinite_supply] => [cmc_rank] => 3709 [self_reported_circulating_supply] => 20000000 [self_reported_market_cap] => 59395.715170589 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029697857585294 [volume_24h] => 191614.50886716 [volume_change_24h] => 10.2618 [percent_change_1h] => 4.35028207 [percent_change_24h] => 6.17144952 [percent_change_7d] => -12.98563705 [percent_change_30d] => 0.71625832 [percent_change_60d] => -34.74581118 [percent_change_90d] => -99.9429571 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 324330.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3709] => stdClass Object ( [id] => 24755 [name] => Wall Street Baby [symbol] => WSB [slug] => wall-street-bet [num_market_pairs] => 13 [date_added] => 2023-04-27T07:25:20.000Z [tags] => Array ( [0] => memes ) [max_supply] => 100000000000000 [circulating_supply] => 0 [total_supply] => 100000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x15f20f9dfdf96ccf6ac96653b7c0abfe4a9c9f0f ) [infinite_supply] => [cmc_rank] => 3710 [self_reported_circulating_supply] => 69187068230095 [self_reported_market_cap] => 524164.27804176 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.5760440708161E-9 [volume_24h] => 191471.81220907 [volume_change_24h] => 2.3905 [percent_change_1h] => 0.19397511 [percent_change_24h] => -0.34206493 [percent_change_7d] => -19.11094378 [percent_change_30d] => -11.28860817 [percent_change_60d] => -19.1599687 [percent_change_90d] => -18.08737574 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 757604.41 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3710] => stdClass Object ( [id] => 32889 [name] => Auki Labs [symbol] => AUKI [slug] => auki-labs [num_market_pairs] => 7 [date_added] => 2024-08-29T16:15:51.000Z [tags] => Array ( [0] => base-ecosystem [1] => depin ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xf9569cfb8fd265e91aa478d86ae8c78b8af55df4 ) [infinite_supply] => [cmc_rank] => 3711 [self_reported_circulating_supply] => 863061508 [self_reported_market_cap] => 24339325.804674 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02820114856133 [volume_24h] => 190604.47453792 [volume_change_24h] => -37.8982 [percent_change_1h] => -1.43893104 [percent_change_24h] => 4.31382292 [percent_change_7d] => -32.68791586 [percent_change_30d] => 41.44567968 [percent_change_60d] => 111.24693476 [percent_change_90d] => 72.23196445 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 282011485.61 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3711] => stdClass Object ( [id] => 16363 [name] => Minto [symbol] => BTCMT [slug] => minto [num_market_pairs] => 11 [date_added] => 2021-12-22T03:39:30.000Z [tags] => Array ( [0] => defi [1] => binance-smart-chain [2] => heco-ecosystem [3] => web3 [4] => bnb-chain ) [max_supply] => [circulating_supply] => 0 [total_supply] => 14400000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x410a56541bd912f9b60943fcb344f1e3d6f09567 ) [infinite_supply] => [cmc_rank] => 3712 [self_reported_circulating_supply] => 6451233.633758 [self_reported_market_cap] => 4462607.5629468 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.6917448376997 [volume_24h] => 189969.43884098 [volume_change_24h] => -22.0455 [percent_change_1h] => 0.04884133 [percent_change_24h] => 1.34320959 [percent_change_7d] => 13.22703095 [percent_change_30d] => 31.10474937 [percent_change_60d] => 34.46383953 [percent_change_90d] => 33.51119798 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9961125.66 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3712] => stdClass Object ( [id] => 34176 [name] => Quantoz EURQ [symbol] => EURQ [slug] => quantoz-eurq [num_market_pairs] => 9 [date_added] => 2024-11-23T14:51:16.000Z [tags] => Array ( [0] => stablecoin [1] => eur-stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8dF723295214Ea6f21026eeEb4382d475f146F9f ) [infinite_supply] => [cmc_rank] => 3713 [self_reported_circulating_supply] => 20 [self_reported_market_cap] => 21.102172112441 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.055108605622 [volume_24h] => 189950.15611001 [volume_change_24h] => 7912.8243 [percent_change_1h] => -0.12261684 [percent_change_24h] => 0.61027584 [percent_change_7d] => 0.86203002 [percent_change_30d] => 1.37882713 [percent_change_60d] => 1.37882713 [percent_change_90d] => 1.37882713 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1055109.66 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3713] => stdClass Object ( [id] => 33123 [name] => Quantlytica [symbol] => QTLX [slug] => quantlytica [num_market_pairs] => 5 [date_added] => 2024-09-23T16:59:10.000Z [tags] => Array ( [0] => defi [1] => arbitrum-ecosytem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x4d840b741bc05fde325d4ec0b4cfcd0cea237e4e ) [infinite_supply] => [cmc_rank] => 3714 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.056552055959733 [volume_24h] => 189949.38828402 [volume_change_24h] => 3.6288 [percent_change_1h] => -0.42950663 [percent_change_24h] => -0.44775304 [percent_change_7d] => -24.18198179 [percent_change_30d] => -0.72857266 [percent_change_60d] => -0.34041448 [percent_change_90d] => 78.05294523 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5655205.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3714] => stdClass Object ( [id] => 33045 [name] => Carbon Capture [symbol] => CCO2 [slug] => carbon-capture [num_market_pairs] => 1 [date_added] => 2024-09-17T08:04:25.000Z [tags] => Array ( ) [max_supply] => 250000000 [circulating_supply] => 0 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x51da83dbb0414cC2e1c26D7E77C8eF76Ee4c2910 ) [infinite_supply] => [cmc_rank] => 3715 [self_reported_circulating_supply] => 75000000 [self_reported_market_cap] => 81399497.689922 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0853266358656 [volume_24h] => 189796.14248292 [volume_change_24h] => 350.9364 [percent_change_1h] => 4.37093607 [percent_change_24h] => 51.07201192 [percent_change_7d] => 107.73760412 [percent_change_30d] => 107.73760412 [percent_change_60d] => 107.73760412 [percent_change_90d] => 107.73760412 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 271331658.97 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3715] => stdClass Object ( [id] => 22391 [name] => Magpie [symbol] => MGP [slug] => magpie [num_market_pairs] => 40 [date_added] => 2022-10-25T15:57:21.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa ) [infinite_supply] => [cmc_rank] => 3716 [self_reported_circulating_supply] => 403972029.40668 [self_reported_market_cap] => 57357649.657272 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14198421049476 [volume_24h] => 188919.36564868 [volume_change_24h] => -88.0472 [percent_change_1h] => -0.54238304 [percent_change_24h] => -9.28213146 [percent_change_7d] => -16.24485468 [percent_change_30d] => 73.24857376 [percent_change_60d] => 112.59265817 [percent_change_90d] => 93.86372174 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 141984210.49 [tvl] => 3288846.33751 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3716] => stdClass Object ( [id] => 34451 [name] => JUSTICE FOR PEANUT [symbol] => JFP [slug] => justice-for-peanut [num_market_pairs] => 1 [date_added] => 2024-12-06T09:54:48.000Z [tags] => Array ( ) [max_supply] => 999999753 [circulating_supply] => 0 [total_supply] => 999999753 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CHKzK9EbEDxaQx1aU3SrRixJPFsToURcug5uUG2ipump ) [infinite_supply] => [cmc_rank] => 3717 [self_reported_circulating_supply] => 999999753 [self_reported_market_cap] => 1522523.9132379 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015225242893014 [volume_24h] => 189696.89980205 [volume_change_24h] => -19.7377 [percent_change_1h] => -6.898162 [percent_change_24h] => -21.44991023 [percent_change_7d] => -56.79844452 [percent_change_30d] => -87.99783339 [percent_change_60d] => -87.99783339 [percent_change_90d] => -87.99783339 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1522523.91 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3717] => stdClass Object ( [id] => 31420 [name] => STASH INU [symbol] => STASH [slug] => stash-inu [num_market_pairs] => 6 [date_added] => 2024-05-24T06:30:13.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 9399875885.18 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs ) [infinite_supply] => [cmc_rank] => 3718 [self_reported_circulating_supply] => 9399875885 [self_reported_market_cap] => 1448032.5456768 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015404804950537 [volume_24h] => 188174.37877016 [volume_change_24h] => -6.9122 [percent_change_1h] => -0.07042383 [percent_change_24h] => -8.63751428 [percent_change_7d] => -18.56510348 [percent_change_30d] => -26.65988859 [percent_change_60d] => -36.15264853 [percent_change_90d] => -21.82619811 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1448032.55 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3718] => stdClass Object ( [id] => 25512 [name] => RefundCoin [symbol] => RFD [slug] => refund [num_market_pairs] => 39 [date_added] => 2023-05-21T12:22:48.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x955d5c14c8d4944da1ea7836bd44d54a8ec35ba1 ) [infinite_supply] => [cmc_rank] => 3719 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 4781951.5018739 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.7819515018739E-6 [volume_24h] => 188013.36317717 [volume_change_24h] => -9.9001 [percent_change_1h] => 0.01548617 [percent_change_24h] => -3.56091881 [percent_change_7d] => -17.16685922 [percent_change_30d] => -4.82394559 [percent_change_60d] => 26.51638526 [percent_change_90d] => 22.70492575 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4781951.5 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3719] => stdClass Object ( [id] => 34483 [name] => Omira [symbol] => OMIRA [slug] => omira [num_market_pairs] => 3 [date_added] => 2024-12-09T06:26:14.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06113abcef9d163c026441b112e70c82ee1c4a79 ) [infinite_supply] => [cmc_rank] => 3720 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 4088447.3273453 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.040884473273453 [volume_24h] => 187993.22021538 [volume_change_24h] => -48.1439 [percent_change_1h] => -1.18155495 [percent_change_24h] => -5.79348239 [percent_change_7d] => 71.48764676 [percent_change_30d] => -32.02063012 [percent_change_60d] => -32.02063012 [percent_change_90d] => -32.02063012 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4088447.33 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3720] => stdClass Object ( [id] => 32486 [name] => NOT [symbol] => CAT [slug] => not [num_market_pairs] => 5 [date_added] => 2024-07-31T05:51:37.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE82d5E015713ea2Bd14B30377350626Ec5172a9e ) [infinite_supply] => [cmc_rank] => 3721 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 476152611.72225 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0047615261172225 [volume_24h] => 187266.77261476 [volume_change_24h] => -2.3432 [percent_change_1h] => -3.79326288 [percent_change_24h] => 145.95993448 [percent_change_7d] => 37014.01820295 [percent_change_30d] => 123.6961037 [percent_change_60d] => 876.73743156 [percent_change_90d] => -93.01267027 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 476152611.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3721] => stdClass Object ( [id] => 31537 [name] => walter [symbol] => WALTER [slug] => walter [num_market_pairs] => 11 [date_added] => 2024-05-30T12:01:04.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 950127949 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FV56CmR7fhEyPkymKfmviKV48uPo51ti9kAxssQqTDLu ) [infinite_supply] => [cmc_rank] => 3722 [self_reported_circulating_supply] => 950127949 [self_reported_market_cap] => 1228535.1720137 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012930207697886 [volume_24h] => 187055.81969118 [volume_change_24h] => 9.9524 [percent_change_1h] => -0.34073687 [percent_change_24h] => 5.40286595 [percent_change_7d] => -48.540807 [percent_change_30d] => -10.00286646 [percent_change_60d] => -9.23699334 [percent_change_90d] => -15.62965711 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1228535.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3722] => stdClass Object ( [id] => 34223 [name] => PATCHWORK NAVAL [symbol] => NAVAL [slug] => naval-ai [num_market_pairs] => 7 [date_added] => 2024-11-26T07:40:06.000Z [tags] => Array ( [0] => ai-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 980786222.19 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7wM4MnbsPsG95A3WhZgbrPWvMtydKmJjqKr2ZVJVpump ) [infinite_supply] => [cmc_rank] => 3723 [self_reported_circulating_supply] => 980786222.19 [self_reported_market_cap] => 2638222.4235725 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026899056735133 [volume_24h] => 186731.59424388 [volume_change_24h] => 11.8541 [percent_change_1h] => -4.80220577 [percent_change_24h] => 2.14491084 [percent_change_7d] => -23.21189986 [percent_change_30d] => -56.90454578 [percent_change_60d] => -56.90454578 [percent_change_90d] => -56.90454578 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2638222.42 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3723] => stdClass Object ( [id] => 33593 [name] => DOGAI [symbol] => DOGAI [slug] => dogai-solana [num_market_pairs] => 6 [date_added] => 2024-10-23T15:04:36.000Z [tags] => Array ( [0] => memes ) [max_supply] => 999977538 [circulating_supply] => 0 [total_supply] => 999977538 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Dogg6xWSgkF8KbsHkTWD3Et4J9a8VBLZjrASURXGiLe1 ) [infinite_supply] => [cmc_rank] => 3724 [self_reported_circulating_supply] => 999977538 [self_reported_market_cap] => 599052.78196985 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00059906623819569 [volume_24h] => 186699.75307677 [volume_change_24h] => 10.3069 [percent_change_1h] => -0.94301085 [percent_change_24h] => -0.5791736 [percent_change_7d] => -14.4458863 [percent_change_30d] => -22.48893553 [percent_change_60d] => -21.87450893 [percent_change_90d] => -21.87450893 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 599052.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3724] => stdClass Object ( [id] => 34632 [name] => Knot Diffie-Hellman [symbol] => KNOT [slug] => knot-diffie-hellman [num_market_pairs] => 3 [date_added] => 2024-12-15T21:48:38.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7RDvypx3p9EWq4nZZKux1ZQAc7DUWXpHTVKxCCnupump ) [infinite_supply] => [cmc_rank] => 3725 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1016162.4570266 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010161624570266 [volume_24h] => 186623.17174717 [volume_change_24h] => -12.1317 [percent_change_1h] => -6.6352866 [percent_change_24h] => 6.88203975 [percent_change_7d] => -77.5430388 [percent_change_30d] => -77.5430388 [percent_change_60d] => -77.5430388 [percent_change_90d] => -77.5430388 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1016162.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3725] => stdClass Object ( [id] => 34047 [name] => MusmeCoin [symbol] => MSM [slug] => musumecoin [num_market_pairs] => 1 [date_added] => 2024-11-27T11:06:05.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5000000000 [infinite_supply] => [platform] => [cmc_rank] => 3726 [self_reported_circulating_supply] => 2500000000 [self_reported_market_cap] => 21375721.473383 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0085502885893534 [volume_24h] => 186550.92159759 [volume_change_24h] => 0.9011 [percent_change_1h] => 3.61778232 [percent_change_24h] => -1.39624051 [percent_change_7d] => -11.90881826 [percent_change_30d] => -59.06355945 [percent_change_60d] => -59.06355945 [percent_change_90d] => -59.06355945 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42751442.95 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3726] => stdClass Object ( [id] => 9279 [name] => SuperLauncher [symbol] => LAUNCH [slug] => superlauncher [num_market_pairs] => 11 [date_added] => 2021-04-18T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => bnb-chain ) [max_supply] => 12000000 [circulating_supply] => 0 [total_supply] => 12000000 [platform] => stdClass Object ( [id] => 24091 [name] => zkSync Era [symbol] => ZK [slug] => zksync [token_address] => 0xF6D9a093A1C69a152d87e269A7d909E9D76B1815 ) [infinite_supply] => [cmc_rank] => 3727 [self_reported_circulating_supply] => 4641482 [self_reported_market_cap] => 543610.165167 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11711995547263 [volume_24h] => 186098.21767032 [volume_change_24h] => 88.4725 [percent_change_1h] => -0.00290871 [percent_change_24h] => 25.63644096 [percent_change_7d] => 42.47198134 [percent_change_30d] => 68.71926454 [percent_change_60d] => 85.34042359 [percent_change_90d] => 87.47211634 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1405439.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3727] => stdClass Object ( [id] => 31455 [name] => Kim Exchange [symbol] => KIM [slug] => kim-exchange [num_market_pairs] => 5 [date_added] => 2024-05-27T07:05:44.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 509123331 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x5dC25aA049837B696d1dc0F966aC8DF1491f819B ) [infinite_supply] => [cmc_rank] => 3728 [self_reported_circulating_supply] => 180000000 [self_reported_market_cap] => 1164304.9595818 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0064683608865657 [volume_24h] => 185991.4053103 [volume_change_24h] => 1.3091 [percent_change_1h] => 1.0802923 [percent_change_24h] => -4.71521079 [percent_change_7d] => -26.72331498 [percent_change_30d] => -29.44101673 [percent_change_60d] => -6.3560144 [percent_change_90d] => 39.62794782 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6468360.89 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3728] => stdClass Object ( [id] => 31683 [name] => AIRian [symbol] => AIR [slug] => airian [num_market_pairs] => 5 [date_added] => 2024-07-18T09:05:23.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x294B9dA569c0d694870239813Bbe7B5824FD2339 ) [infinite_supply] => [cmc_rank] => 3729 [self_reported_circulating_supply] => 36750000 [self_reported_market_cap] => 1603523.7621748 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043633299651014 [volume_24h] => 185818.32105683 [volume_change_24h] => -43.6728 [percent_change_1h] => 0.01898686 [percent_change_24h] => -2.52772331 [percent_change_7d] => -5.11945113 [percent_change_30d] => -5.85194664 [percent_change_60d] => -24.86447118 [percent_change_90d] => -47.21537505 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43633299.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3729] => stdClass Object ( [id] => 16630 [name] => Evulus Token [symbol] => EVU [slug] => evulus-token [num_market_pairs] => 6 [date_added] => 2021-12-29T17:41:41.000Z [tags] => Array ( ) [max_supply] => 42000000 [circulating_supply] => 0 [total_supply] => 42000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x18B5F22266343cCD180C6285a66cC9A23Dc262E9 ) [infinite_supply] => [cmc_rank] => 3730 [self_reported_circulating_supply] => 25200000 [self_reported_market_cap] => 72049.152252061 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028590933433357 [volume_24h] => 184997.52105912 [volume_change_24h] => -4.8504 [percent_change_1h] => -9.442E-5 [percent_change_24h] => -5.90388767 [percent_change_7d] => -4.66919869 [percent_change_30d] => -21.94778811 [percent_change_60d] => -27.58301074 [percent_change_90d] => -24.16931241 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 120081.92 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3730] => stdClass Object ( [id] => 27699 [name] => Medicle [symbol] => MDI [slug] => medicle [num_market_pairs] => 3 [date_added] => 2023-07-27T09:23:07.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x848896470d989f30503d8f883c331f63b73b66ea ) [infinite_supply] => [cmc_rank] => 3731 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0095111939133326 [volume_24h] => 184119.8863367 [volume_change_24h] => 16.0725 [percent_change_1h] => 0.08376861 [percent_change_24h] => -0.61260641 [percent_change_7d] => -15.38094852 [percent_change_30d] => -8.32270355 [percent_change_60d] => -51.54855339 [percent_change_90d] => 5.56658137 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9511193.91 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3731] => stdClass Object ( [id] => 23192 [name] => edeXa [symbol] => EDX [slug] => edexa-service-token [num_market_pairs] => 2 [date_added] => 2024-11-28T15:23:37.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 2500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC114678C6e4654d041B2006C90f08478b444c4E2 ) [infinite_supply] => [cmc_rank] => 3732 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.058671394517614 [volume_24h] => 183648.77507428 [volume_change_24h] => -1.6566 [percent_change_1h] => 0.71824736 [percent_change_24h] => -1.25166222 [percent_change_7d] => -11.7732393 [percent_change_30d] => -24.3308998 [percent_change_60d] => -24.3308998 [percent_change_90d] => -24.3308998 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 586713945.18 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3732] => stdClass Object ( [id] => 31906 [name] => lilpump [symbol] => LILPUMP [slug] => lilpump [num_market_pairs] => 12 [date_added] => 2024-06-19T10:45:18.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => celebrity-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9vrGUHwsC8LyLjQoh3zJb9S53x7A88u49La63qPB6F5t ) [infinite_supply] => [cmc_rank] => 3733 [self_reported_circulating_supply] => 999910705 [self_reported_market_cap] => 366232.09334251 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00036626479895774 [volume_24h] => 183130.53429199 [volume_change_24h] => -7.1591 [percent_change_1h] => 0.1282986 [percent_change_24h] => -5.05883117 [percent_change_7d] => -5.83937253 [percent_change_30d] => -51.72925409 [percent_change_60d] => -46.30112381 [percent_change_90d] => -51.15879929 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 366264.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3733] => stdClass Object ( [id] => 33913 [name] => TaskBunny [symbol] => BNY [slug] => taskbunny [num_market_pairs] => 3 [date_added] => 2024-11-13T08:44:10.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 900000000 [circulating_supply] => 0 [total_supply] => 900000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x6009e7CD237087e6d7570990e8bDac09C3E182B0 ) [infinite_supply] => [cmc_rank] => 3734 [self_reported_circulating_supply] => 22900001 [self_reported_market_cap] => 546172.37586469 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023850321048662 [volume_24h] => 182989.33185589 [volume_change_24h] => 37.7814 [percent_change_1h] => -0.36624839 [percent_change_24h] => -3.58366563 [percent_change_7d] => 1.93083028 [percent_change_30d] => -7.34662767 [percent_change_60d] => 4.68876541 [percent_change_90d] => 4.68876541 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21465288.94 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3734] => stdClass Object ( [id] => 32098 [name] => Dynamic Crypto Index [symbol] => DCI [slug] => dynamic-crypto-index [num_market_pairs] => 6 [date_added] => 2024-07-04T06:50:12.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xc91953e110ebb0039859304a0d1b64f8450763fc ) [infinite_supply] => [cmc_rank] => 3735 [self_reported_circulating_supply] => 68.0578 [self_reported_market_cap] => 960983.15095001 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 14120.103073417 [volume_24h] => 182907.49031647 [volume_change_24h] => 69.1079 [percent_change_1h] => -0.4863458 [percent_change_24h] => -0.80886528 [percent_change_7d] => -12.73201843 [percent_change_30d] => 14.17231358 [percent_change_60d] => 58.72899835 [percent_change_90d] => 49.03802641 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3735] => stdClass Object ( [id] => 24876 [name] => Soroosh Smart Ecosystem [symbol] => SSE [slug] => soroosh-smart-ecosystem [num_market_pairs] => 2 [date_added] => 2023-05-02T11:48:44.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6a1225c87f15da91e2fa5ee7b2075e2e3a9dbc39 ) [infinite_supply] => [cmc_rank] => 3736 [self_reported_circulating_supply] => 4465396310.28 [self_reported_market_cap] => 24597811.030834 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0055085392922922 [volume_24h] => 182605.95174274 [volume_change_24h] => 25.8616 [percent_change_1h] => 0.04226715 [percent_change_24h] => -5.00134516 [percent_change_7d] => 39.37216287 [percent_change_30d] => 198.11111206 [percent_change_60d] => 179.67089372 [percent_change_90d] => 170.30281944 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33051235.75 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3736] => stdClass Object ( [id] => 31978 [name] => EMAIL Token [symbol] => EMT [slug] => email-token [num_market_pairs] => 9 [date_added] => 2024-06-25T10:24:45.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xe2c86869216aC578bd62a4b8313770d9EE359A05 ) [infinite_supply] => [cmc_rank] => 3737 [self_reported_circulating_supply] => 60000000 [self_reported_market_cap] => 727362.37237335 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012122706206223 [volume_24h] => 182553.70392774 [volume_change_24h] => -19.2402 [percent_change_1h] => -0.04499369 [percent_change_24h] => -0.17083195 [percent_change_7d] => -15.23960885 [percent_change_30d] => 5.84683088 [percent_change_60d] => -12.51113681 [percent_change_90d] => -34.00374445 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12122706.21 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3737] => stdClass Object ( [id] => 29945 [name] => Puff The Dragon [symbol] => PUFF [slug] => puff-the-dragon [num_market_pairs] => 17 [date_added] => 2024-03-20T12:14:33.000Z [tags] => Array ( [0] => collectibles-nfts [1] => loyalty [2] => gaming [3] => memes [4] => staking [5] => dapp ) [max_supply] => 888888888 [circulating_supply] => 0 [total_supply] => 888888888 [platform] => stdClass Object ( [id] => 27075 [name] => Mantle [symbol] => MNT [slug] => mantle [token_address] => 0x26a6b0dcdcfb981362afa56d581e4a7dba3be140 ) [infinite_supply] => [cmc_rank] => 3738 [self_reported_circulating_supply] => 588888888 [self_reported_market_cap] => 66580448.137325 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11306113851706 [volume_24h] => 182570.22441945 [volume_change_24h] => -91.8545 [percent_change_1h] => 0.07782326 [percent_change_24h] => -1.4722249 [percent_change_7d] => 4.18648179 [percent_change_30d] => 12.13309569 [percent_change_60d] => 51.31910801 [percent_change_90d] => 79.08258227 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100498789.69 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3738] => stdClass Object ( [id] => 18356 [name] => Voltage Finance [symbol] => VOLT [slug] => voltage-finance [num_market_pairs] => 10 [date_added] => 2022-02-24T10:29:38.000Z [tags] => Array ( [0] => defi [1] => dapp [2] => governance ) [max_supply] => [circulating_supply] => 0 [total_supply] => 8606406637 [platform] => stdClass Object ( [id] => 5634 [name] => Fuse [symbol] => FUSE [slug] => fuse-network [token_address] => 0x34Ef2Cc892a88415e9f02b91BfA9c91fC0bE6bD4 ) [infinite_supply] => [cmc_rank] => 3739 [self_reported_circulating_supply] => 8606406637.3194 [self_reported_market_cap] => 510532.02761059 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.9319998359919E-5 [volume_24h] => 182348.14048186 [volume_change_24h] => -7.0088 [percent_change_1h] => -1.44865512 [percent_change_24h] => -6.0678115 [percent_change_7d] => -29.2231976 [percent_change_30d] => -31.14293461 [percent_change_60d] => -24.34147936 [percent_change_90d] => -20.91126547 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 510532.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3739] => stdClass Object ( [id] => 12044 [name] => Vera [symbol] => VERA [slug] => vera-network [num_market_pairs] => 13 [date_added] => 2021-09-22T05:39:45.000Z [tags] => Array ( [0] => animoca-brands-portfolio [1] => okx-ventures-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7f0cc50ad69408ae58be033f4f85d2367c2e468 ) [infinite_supply] => [cmc_rank] => 3740 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00022192962315403 [volume_24h] => 182249.54242856 [volume_change_24h] => -19.7437 [percent_change_1h] => 0.45239384 [percent_change_24h] => 0.01824527 [percent_change_7d] => -20.71666592 [percent_change_30d] => -10.22481922 [percent_change_60d] => -30.17718049 [percent_change_90d] => -5.97111581 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 221929.62 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3740] => stdClass Object ( [id] => 32435 [name] => MAGA: Fight for Trump [symbol] => TRUMPCOIN [slug] => maga-fight-for-trump [num_market_pairs] => 6 [date_added] => 2024-07-26T23:00:05.000Z [tags] => Array ( [0] => memes [1] => political-memes ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x03dCee0d21ab39614c768DAb67BFC33B0Fc0A047 ) [infinite_supply] => [cmc_rank] => 3741 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 220709.80300477 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011035490150239 [volume_24h] => 181567.95688525 [volume_change_24h] => -10.7238 [percent_change_1h] => -1.12870361 [percent_change_24h] => 2.76865401 [percent_change_7d] => -22.9444758 [percent_change_30d] => -30.96037738 [percent_change_60d] => -81.96354733 [percent_change_90d] => -63.66192062 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 220709.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3741] => stdClass Object ( [id] => 32079 [name] => MAGA [symbol] => PEOPLE [slug] => maga-peopletoken [num_market_pairs] => 2 [date_added] => 2024-07-03T11:27:43.000Z [tags] => Array ( [0] => binance-smart-chain [1] => political-memes ) [max_supply] => 500000000000 [circulating_supply] => 0 [total_supply] => 500000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xEa2F49A2e6E27b7B47cBEf50AFf5Af11350108D1 ) [infinite_supply] => [cmc_rank] => 3742 [self_reported_circulating_supply] => 500000000000 [self_reported_market_cap] => 600450214.09256 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012009004281851 [volume_24h] => 179770.04025686 [volume_change_24h] => -5.8885 [percent_change_1h] => -3.12411633 [percent_change_24h] => 127.28454702 [percent_change_7d] => 23233.33804297 [percent_change_30d] => 111088.01778601 [percent_change_60d] => 2516.1899219 [percent_change_90d] => 2691.78493953 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 600450214.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3742] => stdClass Object ( [id] => 34208 [name] => Justice for Pnut and Fred [symbol] => JUSTICE [slug] => justice-for-pnut-and-fred [num_market_pairs] => 10 [date_added] => 2024-11-25T09:14:37.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes ) [max_supply] => 979999998 [circulating_supply] => 0 [total_supply] => 979999998 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DGagMywvLG3DwffZHX4eWWE6svnoJpiod3dSNBDwpump ) [infinite_supply] => [cmc_rank] => 3743 [self_reported_circulating_supply] => 979999998 [self_reported_market_cap] => 147973.30768499 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015099317141528 [volume_24h] => 179430.49643722 [volume_change_24h] => 2.9545 [percent_change_1h] => -10.31920147 [percent_change_24h] => -6.42166024 [percent_change_7d] => -44.18285146 [percent_change_30d] => -99.55712532 [percent_change_60d] => -99.55712532 [percent_change_90d] => -99.55712532 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 147973.31 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3743] => stdClass Object ( [id] => 26873 [name] => CorgiAI [symbol] => CORGIAI [slug] => corgiai [num_market_pairs] => 29 [date_added] => 2023-06-12T03:42:12.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => cronos-ecosystem [4] => ai-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 372459723998.83 [platform] => stdClass Object ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0x6b431B8a964BFcf28191b07c91189fF4403957D0 ) [infinite_supply] => [cmc_rank] => 3744 [self_reported_circulating_supply] => 343529984547 [self_reported_market_cap] => 280846268.45038 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00081753058272548 [volume_24h] => 179195.58743641 [volume_change_24h] => -55.4566 [percent_change_1h] => -0.39765877 [percent_change_24h] => -3.22990552 [percent_change_7d] => -21.092278 [percent_change_30d] => -47.37491275 [percent_change_60d] => 10.92348536 [percent_change_90d] => -5.31022033 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 304497215.2 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3744] => stdClass Object ( [id] => 24489 [name] => enqAI [symbol] => enqAI [slug] => noisegpt [num_market_pairs] => 14 [date_added] => 2024-02-19T05:15:37.000Z [tags] => Array ( [0] => ai-big-data [1] => generative-ai [2] => telegram-bot ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x710287D1D39DCf62094A83EBB3e736e79400068a ) [infinite_supply] => [cmc_rank] => 3745 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 17813715.352162 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017813715352162 [volume_24h] => 178705.92722667 [volume_change_24h] => -43.4675 [percent_change_1h] => -0.28003406 [percent_change_24h] => -7.59469136 [percent_change_7d] => -25.28052452 [percent_change_30d] => -16.46982681 [percent_change_60d] => -16.38455557 [percent_change_90d] => 17.4840372 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17813715.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3745] => stdClass Object ( [id] => 30339 [name] => Cosmic Network [symbol] => COSMIC [slug] => cosmic-network [num_market_pairs] => 14 [date_added] => 2024-04-03T09:06:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55A05Cf8898dd1c582eef939Df645d5D235C6f74 ) [infinite_supply] => [cmc_rank] => 3746 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 11347534.502577 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11347534502577 [volume_24h] => 177292.88043112 [volume_change_24h] => -22.6214 [percent_change_1h] => 0.83831596 [percent_change_24h] => -4.47580221 [percent_change_7d] => -12.5081882 [percent_change_30d] => 37.93790737 [percent_change_60d] => 116.09156348 [percent_change_90d] => 46.99427623 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11347534.5 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3746] => stdClass Object ( [id] => 31739 [name] => PrivateAI [symbol] => PGPT [slug] => privateai [num_market_pairs] => 4 [date_added] => 2024-06-11T03:52:50.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 33333333 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x33a64943a0eaecc2b06b10f89686b797ba75ffad ) [infinite_supply] => [cmc_rank] => 3747 [self_reported_circulating_supply] => 33333333 [self_reported_market_cap] => 2699620.2742482 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.080988609037332 [volume_24h] => 177234.87494458 [volume_change_24h] => -16.9557 [percent_change_1h] => 0.013909 [percent_change_24h] => -0.53244367 [percent_change_7d] => -25.26899756 [percent_change_30d] => -9.9139518 [percent_change_60d] => -17.02036645 [percent_change_90d] => -46.63507236 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8098860.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3747] => stdClass Object ( [id] => 33969 [name] => Yes Chad [symbol] => YES [slug] => yes-chad [num_market_pairs] => 7 [date_added] => 2024-11-14T09:56:14.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5da42c37dea61d1c31e7a810e7d2aff736a41643 ) [infinite_supply] => [cmc_rank] => 3748 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1730571.7898494 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017305717898494 [volume_24h] => 177233.31800432 [volume_change_24h] => 13.8988 [percent_change_1h] => 0.0010014 [percent_change_24h] => 17.76279199 [percent_change_7d] => 5.92450282 [percent_change_30d] => -81.33062128 [percent_change_60d] => -84.90144696 [percent_change_90d] => -84.90144696 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1730571.79 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3748] => stdClass Object ( [id] => 18005 [name] => KingdomX [symbol] => KT [slug] => kingdomx [num_market_pairs] => 10 [date_added] => 2022-02-10T04:38:23.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x52da44b5e584f730005dac8d2d2acbdee44d4ba3 ) [infinite_supply] => [cmc_rank] => 3749 [self_reported_circulating_supply] => 155129186 [self_reported_market_cap] => 173933.69104268 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001121218356955 [volume_24h] => 177213.50917225 [volume_change_24h] => -7.0622 [percent_change_1h] => -0.12181998 [percent_change_24h] => 3.19008095 [percent_change_7d] => 4.80845877 [percent_change_30d] => -8.99138049 [percent_change_60d] => -11.53630345 [percent_change_90d] => -11.5011731 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1121218.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3749] => stdClass Object ( [id] => 34338 [name] => Morty [symbol] => MORTY [slug] => morty-solana [num_market_pairs] => 10 [date_added] => 2024-12-01T07:14:29.000Z [tags] => Array ( [0] => memes ) [max_supply] => 999994328 [circulating_supply] => 0 [total_supply] => 999994328 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9rbVug7zTt4UPb1YuasTVUJVcaeb9JgJdJ2ejf7pump ) [infinite_supply] => [cmc_rank] => 3750 [self_reported_circulating_supply] => 999994328 [self_reported_market_cap] => 139081.16548062 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013908195435347 [volume_24h] => 177056.75479192 [volume_change_24h] => 0.8196 [percent_change_1h] => -0.11451176 [percent_change_24h] => 6.1434418 [percent_change_7d] => -23.62609996 [percent_change_30d] => -98.05808389 [percent_change_60d] => -98.05808389 [percent_change_90d] => -98.05808389 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 139081.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3750] => stdClass Object ( [id] => 27522 [name] => Patex [symbol] => PATEX [slug] => patex [num_market_pairs] => 18 [date_added] => 2023-07-08T17:11:22.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 8000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfd4f2caf941b6d737382dce420b368de3fc7f2d4 ) [infinite_supply] => [cmc_rank] => 3751 [self_reported_circulating_supply] => 1252200 [self_reported_market_cap] => 607436.25855534 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.48509523922324 [volume_24h] => 176724.89272003 [volume_change_24h] => -7.6767 [percent_change_1h] => -0.16845582 [percent_change_24h] => -7.26778925 [percent_change_7d] => -28.36836835 [percent_change_30d] => -25.24150947 [percent_change_60d] => -44.986901 [percent_change_90d] => -55.82438813 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3880761.91 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3751] => stdClass Object ( [id] => 16697 [name] => Agoric [symbol] => BLD [slug] => agoric [num_market_pairs] => 14 [date_added] => 2021-12-30T19:55:49.000Z [tags] => Array ( [0] => spartan-group ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1006745147 [platform] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [token_address] => agoric1 ) [infinite_supply] => [cmc_rank] => 3752 [self_reported_circulating_supply] => 666096751.54627 [self_reported_market_cap] => 45820957.622181 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.068790243332988 [volume_24h] => 176647.37625841 [volume_change_24h] => -44.8863 [percent_change_1h] => -3.68074647 [percent_change_24h] => -2.65523537 [percent_change_7d] => -18.07432661 [percent_change_30d] => -21.13975552 [percent_change_60d] => 30.00575636 [percent_change_90d] => 33.48740913 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69254243.64 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3752] => stdClass Object ( [id] => 34758 [name] => Minidoge (minidoge.co) [symbol] => MINIDOGE [slug] => minidoge-world [num_market_pairs] => 1 [date_added] => 2024-12-19T08:28:20.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => JCe4cq9bqL1238wfFjfFQ316PrS2sASKkesLYEyCpump ) [infinite_supply] => [cmc_rank] => 3753 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 86006.706078495 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00086006706078495 [volume_24h] => 176520.39021287 [volume_change_24h] => -25.8912 [percent_change_1h] => -4.60277319 [percent_change_24h] => -26.36778071 [percent_change_7d] => -34.69944007 [percent_change_30d] => -34.69944007 [percent_change_60d] => -34.69944007 [percent_change_90d] => -34.69944007 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 86006.71 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3753] => stdClass Object ( [id] => 30947 [name] => BOOK OF BILLIONAIRES [symbol] => BOBE [slug] => book-of-billionaires [num_market_pairs] => 6 [date_added] => 2024-04-26T07:55:26.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 99994778 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => VvgeRQNHRHdYubKC9K2GN567LXTzSVcB7mpu7b1VF4r ) [infinite_supply] => [cmc_rank] => 3754 [self_reported_circulating_supply] => 99994778 [self_reported_market_cap] => 139186.02441143 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013919329308519 [volume_24h] => 176292.95749494 [volume_change_24h] => -11.5391 [percent_change_1h] => 0.0687458 [percent_change_24h] => 5.72730427 [percent_change_7d] => -9.32033027 [percent_change_30d] => -13.93337833 [percent_change_60d] => 17.76689754 [percent_change_90d] => 73.8585736 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 139186.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3754] => stdClass Object ( [id] => 33143 [name] => Base Terminal [symbol] => BASEX [slug] => base-terminal [num_market_pairs] => 4 [date_added] => 2024-09-26T05:10:08.000Z [tags] => Array ( [0] => launchpad [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3755 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 659625.69349927 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00065962569349927 [volume_24h] => 176236.49869515 [volume_change_24h] => -23.9885 [percent_change_1h] => -0.03241759 [percent_change_24h] => -18.02203988 [percent_change_7d] => -30.89061768 [percent_change_30d] => -72.50042752 [percent_change_60d] => 29.983538 [percent_change_90d] => -86.5805833 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 659625.69 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3755] => stdClass Object ( [id] => 32492 [name] => Dinero [symbol] => DINERO [slug] => dinero-xyz [num_market_pairs] => 10 [date_added] => 2024-08-05T00:45:08.000Z [tags] => Array ( [0] => staking [1] => defi-2 ) [max_supply] => 1300000000 [circulating_supply] => 0 [total_supply] => 1094645229 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6DF0E641FC9847c0c6Fde39bE6253045440c14d3 ) [infinite_supply] => [cmc_rank] => 3756 [self_reported_circulating_supply] => 424973322 [self_reported_market_cap] => 28275645.859931 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.066535107961273 [volume_24h] => 176092.9612867 [volume_change_24h] => -29.1601 [percent_change_1h] => 0 [percent_change_24h] => -3.28765587 [percent_change_7d] => -27.1755796 [percent_change_30d] => -10.75285116 [percent_change_60d] => 56.61976024 [percent_change_90d] => 3.16622889 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 86495640.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3756] => stdClass Object ( [id] => 28649 [name] => Dawg Coin [symbol] => DAWG [slug] => dawg-coin [num_market_pairs] => 7 [date_added] => 2023-12-08T16:19:03.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd5fa38027462691769b8a8ba6c444890103b5b94 ) [infinite_supply] => [cmc_rank] => 3757 [self_reported_circulating_supply] => 964770000 [self_reported_market_cap] => 867675.30889355 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00089935975299144 [volume_24h] => 175621.97668597 [volume_change_24h] => -9.6088 [percent_change_1h] => 0.01605951 [percent_change_24h] => -4.74781937 [percent_change_7d] => -29.80377677 [percent_change_30d] => 193.51602942 [percent_change_60d] => 121.31053263 [percent_change_90d] => 379.30143002 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 899359.75 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3757] => stdClass Object ( [id] => 33177 [name] => MBP Coin [symbol] => MBP [slug] => mbp-coin [num_market_pairs] => 2 [date_added] => 2024-09-26T05:24:53.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1D42e1CD643941b26a4191E72A617eD32670Df55 ) [infinite_supply] => [cmc_rank] => 3758 [self_reported_circulating_supply] => 20000000 [self_reported_market_cap] => 1293920.496292 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.064696024814598 [volume_24h] => 175507.59666952 [volume_change_24h] => -5.2999 [percent_change_1h] => -0.07457354 [percent_change_24h] => 0.72285344 [percent_change_7d] => -3.85351156 [percent_change_30d] => 0.40713848 [percent_change_60d] => 55.67049532 [percent_change_90d] => 44.24756274 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12939204.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3758] => stdClass Object ( [id] => 22574 [name] => ECOx [symbol] => ECOX [slug] => ecox [num_market_pairs] => 9 [date_added] => 2022-11-07T10:14:41.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcccD1Ba9f7acD6117834E0D28F25645dECb1736a ) [infinite_supply] => [cmc_rank] => 3759 [self_reported_circulating_supply] => 428950523.41808 [self_reported_market_cap] => 28455871.804035 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.066338354310155 [volume_24h] => 175500.17760661 [volume_change_24h] => 769.3287 [percent_change_1h] => -0.03139353 [percent_change_24h] => -3.81765189 [percent_change_7d] => -9.33223763 [percent_change_30d] => -15.32330583 [percent_change_60d] => -21.50309867 [percent_change_90d] => -39.0896836 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66338354.31 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3759] => stdClass Object ( [id] => 25046 [name] => PEPE (Ordinals) [symbol] => PEPEBRC [slug] => pepe-brc [num_market_pairs] => 11 [date_added] => 2023-05-20T07:12:01.000Z [tags] => Array ( [0] => memes [1] => bitcoin-ecosystem [2] => brc-20 [3] => inscriptions ) [max_supply] => 42069000 [circulating_supply] => 0 [total_supply] => 42069000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 54d5fe82f5d284363fec6ae6137d0e5263e237caf15211078252c0d95af8943ai0 ) [infinite_supply] => [cmc_rank] => 3760 [self_reported_circulating_supply] => 42069000 [self_reported_market_cap] => 2905803.050142 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.069072310968694 [volume_24h] => 175431.87391132 [volume_change_24h] => -8.4345 [percent_change_1h] => 2.79454285 [percent_change_24h] => 1.45479418 [percent_change_7d] => -11.10846269 [percent_change_30d] => -24.52969964 [percent_change_60d] => -33.45095017 [percent_change_90d] => -17.56737951 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2905803.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3760] => stdClass Object ( [id] => 34727 [name] => Neurobro [symbol] => BRO [slug] => neurobro [num_market_pairs] => 2 [date_added] => 2024-12-18T04:34:53.000Z [tags] => Array ( [0] => ai-agents [1] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xc796E499CC8f599A2a8280825d8BdA92F7a895e0 ) [infinite_supply] => [cmc_rank] => 3761 [self_reported_circulating_supply] => 805664778 [self_reported_market_cap] => 3422387.9326172 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0042479056129437 [volume_24h] => 174714.24262442 [volume_change_24h] => -11.7877 [percent_change_1h] => 22.13137887 [percent_change_24h] => 6.78969007 [percent_change_7d] => -2.55926436 [percent_change_30d] => -2.55926436 [percent_change_60d] => -2.55926436 [percent_change_90d] => -2.55926436 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4247905.61 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3761] => stdClass Object ( [id] => 34387 [name] => Ripple USD [symbol] => RLUSD [slug] => ripple-usd [num_market_pairs] => 2 [date_added] => 2024-12-18T07:22:18.000Z [tags] => Array ( [0] => stablecoin [1] => xrp [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 53100130 [platform] => stdClass Object ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => rMxCKbEDwqr76QuheSUMdEGf4B9xJ8m5De ) [infinite_supply] => 1 [cmc_rank] => 3762 [self_reported_circulating_supply] => 53100129.55 [self_reported_market_cap] => 53089817.159144 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99980579348971 [volume_24h] => 174619.35169052 [volume_change_24h] => -67.5213 [percent_change_1h] => 0.01829785 [percent_change_24h] => 0.03930929 [percent_change_7d] => -0.17419547 [percent_change_30d] => -0.17419547 [percent_change_60d] => -0.17419547 [percent_change_90d] => -0.17419547 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53089817.61 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3762] => stdClass Object ( [id] => 31145 [name] => Source [symbol] => SOURCE [slug] => source [num_market_pairs] => 16 [date_added] => 2024-05-08T09:05:29.000Z [tags] => Array ( ) [max_supply] => 1043556906 [circulating_supply] => 0 [total_supply] => 521769411.85787 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/E7905742CE2EA4EA5D592527DC89220C59B617DE803939FE7293805A64B484D7 ) [infinite_supply] => [cmc_rank] => 3763 [self_reported_circulating_supply] => 505697172.56166 [self_reported_market_cap] => 960952.61852397 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019002530974341 [volume_24h] => 174641.18664735 [volume_change_24h] => -9.007 [percent_change_1h] => -0.41361818 [percent_change_24h] => -1.07339184 [percent_change_7d] => -29.61281662 [percent_change_30d] => 8.17026878 [percent_change_60d] => -7.1917374 [percent_change_90d] => -82.67740456 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1983022.24 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3763] => stdClass Object ( [id] => 27916 [name] => Thing [symbol] => THING [slug] => thing [num_market_pairs] => 2 [date_added] => 2023-08-24T11:07:40.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdc8c498cfc915dba55f0524fa9f5e57288110ab9 ) [infinite_supply] => [cmc_rank] => 3764 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 74025.365953316 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.4025365953316E-8 [volume_24h] => 174491.63823788 [volume_change_24h] => -9.441 [percent_change_1h] => 0.18604388 [percent_change_24h] => 1.6380663 [percent_change_7d] => 9.34079833 [percent_change_30d] => 44.26712364 [percent_change_60d] => 108.58927994 [percent_change_90d] => 204.5990891 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74025.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3764] => stdClass Object ( [id] => 33973 [name] => SRCGAME [symbol] => SGM [slug] => srcgame [num_market_pairs] => 4 [date_added] => 2024-11-18T10:25:10.000Z [tags] => Array ( ) [max_supply] => 650000000 [circulating_supply] => 0 [total_supply] => 650000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x5332d2B3Bb62035566b24E987BD58C0715714E27 ) [infinite_supply] => [cmc_rank] => 3765 [self_reported_circulating_supply] => 467000000 [self_reported_market_cap] => 5232653.0298066 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011204824474961 [volume_24h] => 174439.22831407 [volume_change_24h] => 191.5087 [percent_change_1h] => -4.04180863 [percent_change_24h] => -3.73027904 [percent_change_7d] => -32.31207483 [percent_change_30d] => -41.77950017 [percent_change_60d] => -44.24858901 [percent_change_90d] => -44.24858901 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7283135.91 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3765] => stdClass Object ( [id] => 32688 [name] => Gou [symbol] => GOU [slug] => gou [num_market_pairs] => 21 [date_added] => 2024-08-15T07:31:23.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed89fc0f41d8be2c98b13b7e3cd3e876d73f1d30 ) [infinite_supply] => [cmc_rank] => 3766 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 928722.32328964 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00092872232328964 [volume_24h] => 174286.53305228 [volume_change_24h] => -9.0105 [percent_change_1h] => 1.04108529 [percent_change_24h] => -0.35636177 [percent_change_7d] => -37.14023669 [percent_change_30d] => -72.61241626 [percent_change_60d] => -90.25628322 [percent_change_90d] => -83.40168085 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 928722.32 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3766] => stdClass Object ( [id] => 31894 [name] => Mohameme Bit Salman [symbol] => SALMAN [slug] => mohameme-bit-salman [num_market_pairs] => 6 [date_added] => 2024-06-19T07:04:45.000Z [tags] => Array ( ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69Bb12b8eE418E4833b8Debe4A2BB997AB9cE18e ) [infinite_supply] => [cmc_rank] => 3767 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 105114.1424433 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4986128133138E-7 [volume_24h] => 174263.53706533 [volume_change_24h] => -9.8403 [percent_change_1h] => 0.03180505 [percent_change_24h] => 0.01176353 [percent_change_7d] => -0.02348485 [percent_change_30d] => -0.1310599 [percent_change_60d] => -0.12450765 [percent_change_90d] => 4.81509391 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 105114.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3767] => stdClass Object ( [id] => 32347 [name] => PUGGY Coin [symbol] => PUGGY [slug] => puggy-coin [num_market_pairs] => 4 [date_added] => 2024-07-23T12:05:19.000Z [tags] => Array ( [0] => memes [1] => polygon-ecosystem ) [max_supply] => 88888888888 [circulating_supply] => 0 [total_supply] => 88888888888 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x762b56F3E36A4BE65763056d6464668B4C7B2f49 ) [infinite_supply] => [cmc_rank] => 3768 [self_reported_circulating_supply] => 88888888888 [self_reported_market_cap] => 68344.380530823 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.6887428097945E-7 [volume_24h] => 174010.67943094 [volume_change_24h] => -8.465 [percent_change_1h] => 0.08126291 [percent_change_24h] => -2.63271486 [percent_change_7d] => -40.34610661 [percent_change_30d] => -34.82464615 [percent_change_60d] => -68.38656575 [percent_change_90d] => -87.0816769 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68344.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3768] => stdClass Object ( [id] => 32730 [name] => THE LAND ELF Crossing [symbol] => ELF [slug] => the-land-elf-crossing [num_market_pairs] => 2 [date_added] => 2024-08-19T08:43:58.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a13f32e2a556830f3a5e97a96ae941abfcb1d5c ) [infinite_supply] => [cmc_rank] => 3769 [self_reported_circulating_supply] => 418083333 [self_reported_market_cap] => 5946209.6962795 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014222546623928 [volume_24h] => 177291.59286844 [volume_change_24h] => -42.3785 [percent_change_1h] => -0.05740277 [percent_change_24h] => -5.13738166 [percent_change_7d] => -10.68391461 [percent_change_30d] => 1.22518552 [percent_change_60d] => 384.92262573 [percent_change_90d] => 90.59194166 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14222546.62 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3769] => stdClass Object ( [id] => 31967 [name] => WATER [symbol] => $WATER [slug] => water [num_market_pairs] => 21 [date_added] => 2024-06-25T06:21:52.000Z [tags] => Array ( ) [max_supply] => 88888872201 [circulating_supply] => 0 [total_supply] => 88888872201 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 ) [infinite_supply] => [cmc_rank] => 3770 [self_reported_circulating_supply] => 88888872201 [self_reported_market_cap] => 1428476.5644375 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6070364366952E-5 [volume_24h] => 173898.86429602 [volume_change_24h] => 1.152 [percent_change_1h] => -4.46841255 [percent_change_24h] => -11.7867361 [percent_change_7d] => -28.12120255 [percent_change_30d] => -56.30721581 [percent_change_60d] => -56.6966608 [percent_change_90d] => -66.40822227 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1428476.56 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3770] => stdClass Object ( [id] => 34425 [name] => LLM [symbol] => LLM [slug] => llm [num_market_pairs] => 4 [date_added] => 2024-12-05T10:07:13.000Z [tags] => Array ( [0] => memes ) [max_supply] => 999200155 [circulating_supply] => 0 [total_supply] => 999200155 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DyT6mdhiAYbHPML2AVXviGVxMQbc6Z3VmPZ2MQG6pump ) [infinite_supply] => [cmc_rank] => 3771 [self_reported_circulating_supply] => 999200155 [self_reported_market_cap] => 366776.51254522 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00036707011173874 [volume_24h] => 173765.45222869 [volume_change_24h] => -19.2556 [percent_change_1h] => -3.85319991 [percent_change_24h] => -12.24711032 [percent_change_7d] => -47.46157397 [percent_change_30d] => -7.67915977 [percent_change_60d] => -7.67915977 [percent_change_90d] => -7.67915977 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 366776.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3771] => stdClass Object ( [id] => 33735 [name] => SpecialMetalX [symbol] => SMETX [slug] => specialmetalx [num_market_pairs] => 2 [date_added] => 2024-10-30T15:12:20.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 114816600 [circulating_supply] => 0 [total_supply] => 114816600 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bCC26e40d87873615e082c1b5df15E487f94737 ) [infinite_supply] => [cmc_rank] => 3772 [self_reported_circulating_supply] => 1395648 [self_reported_market_cap] => 2062129.8412901 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4775429343861 [volume_24h] => 173612.79848871 [volume_change_24h] => 5.5294 [percent_change_1h] => 0.12358172 [percent_change_24h] => 0.04828988 [percent_change_7d] => 0.04531515 [percent_change_30d] => 4.34327288 [percent_change_60d] => 6.87478011 [percent_change_90d] => 6.87478011 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 169646456.08 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3772] => stdClass Object ( [id] => 32478 [name] => Moxie [symbol] => MOXIE [slug] => moxie [num_market_pairs] => 11 [date_added] => 2024-07-30T13:43:40.000Z [tags] => Array ( [0] => communications-social-media ) [max_supply] => [circulating_supply] => 0 [total_supply] => 9956735932.702 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x8C9037D1Ef5c6D1f6816278C7AAF5491d24CD527 ) [infinite_supply] => [cmc_rank] => 3773 [self_reported_circulating_supply] => 2767621823.64 [self_reported_market_cap] => 4101268.4618376 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001481874592405 [volume_24h] => 172751.94773771 [volume_change_24h] => -15.7673 [percent_change_1h] => 0.28324027 [percent_change_24h] => -1.49685248 [percent_change_7d] => -19.29706167 [percent_change_30d] => 2.06729203 [percent_change_60d] => -32.13822593 [percent_change_90d] => -32.20160962 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14754634 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3773] => stdClass Object ( [id] => 25194 [name] => Joseon Mun [symbol] => JSM [slug] => joseon-mun [num_market_pairs] => 14 [date_added] => 2023-05-11T09:29:53.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2400000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x04C618CDbc1D59142dFEB4B9864835A06983EC2d ) [infinite_supply] => [cmc_rank] => 3774 [self_reported_circulating_supply] => 2400000000000 [self_reported_market_cap] => 3683510310.4509 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015347959626879 [volume_24h] => 172446.18289075 [volume_change_24h] => -65.8212 [percent_change_1h] => 12.49491803 [percent_change_24h] => -86.1169177 [percent_change_7d] => -86.31583081 [percent_change_30d] => -86.53580024 [percent_change_60d] => -87.57641627 [percent_change_90d] => -87.32768399 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3683510310.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3774] => stdClass Object ( [id] => 33038 [name] => Sky [symbol] => SKY [slug] => sky [num_market_pairs] => 16 [date_added] => 2024-09-18T13:25:16.000Z [tags] => Array ( [0] => store-of-value [1] => defi [2] => dao [3] => polychain-capital-portfolio [4] => governance [5] => lending-borowing [6] => dragonfly-capital-portfolio [7] => electric-capital-portfolio [8] => a16z-portfolio [9] => 1confirmation-portfolio [10] => placeholder-ventures-portfolio [11] => pantera-capital-portfolio [12] => paradigm-portfolio [13] => near-protocol-ecosystem [14] => arbitrum-ecosytem [15] => spartan-group [16] => bnb-chain [17] => real-world-assets [18] => standard-crypto-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 23463144887 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x56072C95FAA701256059aa122697B133aDEd9279 ) [infinite_supply] => [cmc_rank] => 3775 [self_reported_circulating_supply] => 22399156399 [self_reported_market_cap] => 1556776699.0872 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.069501577262825 [volume_24h] => 170803.69384975 [volume_change_24h] => -49.8744 [percent_change_1h] => -1.27931538 [percent_change_24h] => -3.3690156 [percent_change_7d] => -14.97875167 [percent_change_30d] => 0.43693831 [percent_change_60d] => 39.80555612 [percent_change_90d] => 3.75180736 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1630725577.19 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3775] => stdClass Object ( [id] => 30282 [name] => OrangeDX [symbol] => O4DX [slug] => orangedx [num_market_pairs] => 18 [date_added] => 2024-04-01T12:07:57.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => bitcoin-ecosystem [2] => brc-20 [3] => inscriptions ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 ) [infinite_supply] => [cmc_rank] => 3776 [self_reported_circulating_supply] => 63000000 [self_reported_market_cap] => 1314447.0836935 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020864239423707 [volume_24h] => 169790.61354619 [volume_change_24h] => -26.089 [percent_change_1h] => -0.03524883 [percent_change_24h] => 3.16939239 [percent_change_7d] => -13.40961822 [percent_change_30d] => -6.55522886 [percent_change_60d] => -11.25012336 [percent_change_90d] => -24.68167448 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2086423.94 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3776] => stdClass Object ( [id] => 33884 [name] => VYPER.WIN [symbol] => VYPER [slug] => vyper-win [num_market_pairs] => 4 [date_added] => 2024-11-11T09:54:54.000Z [tags] => Array ( ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7fa4cFC22eA07DfCeD53033fbE59d8b62B8Ee9E ) [infinite_supply] => [cmc_rank] => 3777 [self_reported_circulating_supply] => 300000000 [self_reported_market_cap] => 1617122.6289542 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0053904087631807 [volume_24h] => 169661.00630423 [volume_change_24h] => 19.8329 [percent_change_1h] => -2.18600085 [percent_change_24h] => -28.17695877 [percent_change_7d] => -30.34315381 [percent_change_30d] => -44.50110318 [percent_change_60d] => -67.17730628 [percent_change_90d] => -67.17730628 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1617122.63 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3777] => stdClass Object ( [id] => 25685 [name] => Coloniume Network [symbol] => CLNX [slug] => coloniume-network [num_market_pairs] => 2 [date_added] => 2023-05-22T15:38:27.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 211712222 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9Ece397eC3d23Fc6aE356545d63Fa4348dBB038d ) [infinite_supply] => [cmc_rank] => 3778 [self_reported_circulating_supply] => 211712222 [self_reported_market_cap] => 27909703.689209 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13182849542437 [volume_24h] => 169418.38783074 [volume_change_24h] => 3.3881 [percent_change_1h] => 3.74500766 [percent_change_24h] => 1.75585188 [percent_change_7d] => -22.14041005 [percent_change_30d] => 23.10153934 [percent_change_60d] => 7.64200022 [percent_change_90d] => -34.08576425 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 131828495.42 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3778] => stdClass Object ( [id] => 29295 [name] => Zuzalu Inu [symbol] => ZUZALU [slug] => zuzalu-inu [num_market_pairs] => 18 [date_added] => 2024-02-06T04:46:39.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD1F17B7a6bfF962659ED608bCD6D318bB5fBb249 ) [infinite_supply] => [cmc_rank] => 3779 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 677008.06239796 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00067700806239796 [volume_24h] => 168963.55389939 [volume_change_24h] => -9.0968 [percent_change_1h] => -0.51088507 [percent_change_24h] => -4.65039866 [percent_change_7d] => -29.11043047 [percent_change_30d] => -52.9299126 [percent_change_60d] => -56.64270222 [percent_change_90d] => -43.05524807 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 677008.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3779] => stdClass Object ( [id] => 24581 [name] => Mumu [symbol] => MUMU [slug] => mumu [num_market_pairs] => 7 [date_added] => 2023-04-20T14:17:29.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2F573070E6090b3264Fe707e2C9F201716F123c7 ) [infinite_supply] => [cmc_rank] => 3780 [self_reported_circulating_supply] => 695039124769394 [self_reported_market_cap] => 3514716.8770161 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.0568619114532E-9 [volume_24h] => 168804.42986379 [volume_change_24h] => -39.992 [percent_change_1h] => 0.2196397 [percent_change_24h] => -2.33290779 [percent_change_7d] => 4.7743077 [percent_change_30d] => -29.94403655 [percent_change_60d] => -25.24765495 [percent_change_90d] => 3.2935272 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5056861.91 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3780] => stdClass Object ( [id] => 34281 [name] => exSat Network [symbol] => XSAT [slug] => exsat-network [num_market_pairs] => 2 [date_added] => 2024-11-28T09:10:53.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 3781 [self_reported_circulating_supply] => 645300 [self_reported_market_cap] => 9627937.6499764 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 14.920095536923 [volume_24h] => 166509.27699358 [volume_change_24h] => -2.4635 [percent_change_1h] => 0.0293299 [percent_change_24h] => -8.25866826 [percent_change_7d] => -30.85333576 [percent_change_30d] => -57.37469457 [percent_change_60d] => -57.37469457 [percent_change_90d] => -57.37469457 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 313322006.28 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3781] => stdClass Object ( [id] => 33936 [name] => Shork [symbol] => SHORK [slug] => shork-click [num_market_pairs] => 2 [date_added] => 2024-11-13T08:34:37.000Z [tags] => Array ( [0] => memes ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x80a4b8e2fbc6b5741a301e2295e431c3ca54ad7ff0b20291c433c05cb53b35ce::shork::SHORK ) [infinite_supply] => [cmc_rank] => 3782 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 4509637.8676754 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00045096378676754 [volume_24h] => 166383.2852328 [volume_change_24h] => -1.4456 [percent_change_1h] => -6.68341046 [percent_change_24h] => 5.71838689 [percent_change_7d] => -52.2946286 [percent_change_30d] => -48.07176171 [percent_change_60d] => -44.64363922 [percent_change_90d] => -44.64363922 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4509637.87 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3782] => stdClass Object ( [id] => 2535 [name] => Edge [symbol] => EDGE [slug] => edge [num_market_pairs] => 10 [date_added] => 2018-02-19T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => filesharing [3] => storage [4] => depin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 57487970.015662 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4ec1b60b96193a64acae44778e51f7bff2007831 ) [infinite_supply] => [cmc_rank] => 3783 [self_reported_circulating_supply] => 41305557.345169 [self_reported_market_cap] => 37544059.370988 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.90893482097947 [volume_24h] => 166238.73129339 [volume_change_24h] => -18.2798 [percent_change_1h] => -0.75137008 [percent_change_24h] => -15.54974869 [percent_change_7d] => -15.1669129 [percent_change_30d] => 485.6576659 [percent_change_60d] => 889.02088533 [percent_change_90d] => 1099.07689115 [market_cap] => 0 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 52252817.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3783] => stdClass Object ( [id] => 29222 [name] => MAGA 2024 [symbol] => MAGA [slug] => maga-2024 [num_market_pairs] => 4 [date_added] => 2024-01-30T11:19:17.000Z [tags] => Array ( [0] => political-memes ) [max_supply] => 202400000000000 [circulating_supply] => 0 [total_supply] => 202400000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x25d01b5b39e58843291586a5d8afddf744bdeb13 ) [infinite_supply] => [cmc_rank] => 3784 [self_reported_circulating_supply] => 202400000000000 [self_reported_market_cap] => 560854.07491286 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7710181566841E-9 [volume_24h] => 165932.36257985 [volume_change_24h] => -7.3756 [percent_change_1h] => -0.5496719 [percent_change_24h] => -6.18553778 [percent_change_7d] => -22.96286763 [percent_change_30d] => -26.88640181 [percent_change_60d] => -77.28945146 [percent_change_90d] => -38.77780663 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 560854.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3784] => stdClass Object ( [id] => 18774 [name] => Liqwid Finance [symbol] => LQ [slug] => liqwid-finance [num_market_pairs] => 18 [date_added] => 2022-03-14T07:46:23.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => da8c30857834c6ae7203935b89278c532b3995245295456f993e1d244c51 ) [infinite_supply] => [cmc_rank] => 3785 [self_reported_circulating_supply] => 365000 [self_reported_market_cap] => 1989729.9945105 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.4513150534534 [volume_24h] => 165913.54091721 [volume_change_24h] => -72.5866 [percent_change_1h] => 0.2134788 [percent_change_24h] => -4.19444432 [percent_change_7d] => -8.53573368 [percent_change_30d] => 1.66163248 [percent_change_60d] => 360.28193065 [percent_change_90d] => 570.4390539 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 114477616.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3785] => stdClass Object ( [id] => 30329 [name] => Elephant Money (TRUNK) [symbol] => TRUNK [slug] => elephant-money-trunk [num_market_pairs] => 40 [date_added] => 2024-04-02T16:29:04.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => 124781702.67966 [circulating_supply] => 0 [total_supply] => 124781702.67966 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdd325C38b12903B727D16961e61333f4871A70E0 ) [infinite_supply] => [cmc_rank] => 3786 [self_reported_circulating_supply] => 121691098.32236 [self_reported_market_cap] => 18322425.935122 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15056504697316 [volume_24h] => 165551.44628494 [volume_change_24h] => -35.7632 [percent_change_1h] => 0.16935686 [percent_change_24h] => -1.47911544 [percent_change_7d] => -10.94087435 [percent_change_30d] => -42.26719447 [percent_change_60d] => 11.88453692 [percent_change_90d] => -25.21315099 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18787762.93 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3786] => stdClass Object ( [id] => 31194 [name] => monkeyhaircut [symbol] => MONK [slug] => monkeyhaircut [num_market_pairs] => 12 [date_added] => 2024-05-10T09:57:01.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FYa25XnBsXQXAdTnsyKBKd5gZ1VZhChBRF57CqfRxJZX ) [infinite_supply] => [cmc_rank] => 3787 [self_reported_circulating_supply] => 999734841.5 [self_reported_market_cap] => 1726349.4686636 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017268073463093 [volume_24h] => 164255.83574211 [volume_change_24h] => -25.5886 [percent_change_1h] => 0.14716274 [percent_change_24h] => -2.88476528 [percent_change_7d] => -34.88362641 [percent_change_30d] => -51.20994495 [percent_change_60d] => -72.55001693 [percent_change_90d] => -57.97699923 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1726807.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3787] => stdClass Object ( [id] => 8080 [name] => Dypius [Old] [symbol] => DYP [slug] => defi-yield-protocol [num_market_pairs] => 44 [date_added] => 2020-12-23T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => avalanche-ecosystem [3] => metaverse [4] => bnb-chain ) [max_supply] => 30000000 [circulating_supply] => 0 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x961C8c0B1aaD0c0b10a51FeF6a867E3091BCef17 ) [infinite_supply] => [cmc_rank] => 3788 [self_reported_circulating_supply] => 18452962.922007 [self_reported_market_cap] => 4108936.3306334 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22267081703899 [volume_24h] => 163641.58393455 [volume_change_24h] => -13.4697 [percent_change_1h] => -2.73108748 [percent_change_24h] => -7.44937492 [percent_change_7d] => -20.37430266 [percent_change_30d] => -10.5269372 [percent_change_60d] => -3.18586005 [percent_change_90d] => 4.0877262 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6680124.51 [tvl] => 898.18436 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3788] => stdClass Object ( [id] => 28977 [name] => Crazy Frog [symbol] => CRAZY [slug] => crazy-frog-love [num_market_pairs] => 3 [date_added] => 2024-01-09T02:35:53.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaD5FdC8c3C18d50315331fCa7f66eFE5033F6C4C ) [infinite_supply] => [cmc_rank] => 3789 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 159570.34594596 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015957034594596 [volume_24h] => 163489.83814764 [volume_change_24h] => -10.3731 [percent_change_1h] => 0.10782806 [percent_change_24h] => 1.07892958 [percent_change_7d] => -19.85554204 [percent_change_30d] => -6.98944905 [percent_change_60d] => -34.07185996 [percent_change_90d] => -54.79353313 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 159570.35 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3789] => stdClass Object ( [id] => 34131 [name] => Blobana Pet [symbol] => BLOB [slug] => blobana-pet [num_market_pairs] => 11 [date_added] => 2024-11-21T07:01:31.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DgG9sM56ZcVidBV8bNArQPm93a2rmjzHkrrUntGSpump ) [infinite_supply] => [cmc_rank] => 3790 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 14915.786241145 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014915786241145 [volume_24h] => 163438.98586206 [volume_change_24h] => -6.3529 [percent_change_1h] => -0.07843408 [percent_change_24h] => -1.30750376 [percent_change_7d] => -51.01271033 [percent_change_30d] => -97.88069879 [percent_change_60d] => -95.61675651 [percent_change_90d] => -95.61675651 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14915.79 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3790] => stdClass Object ( [id] => 34134 [name] => Maya [symbol] => MAYA [slug] => maya-solana [num_market_pairs] => 3 [date_added] => 2024-11-21T08:57:08.000Z [tags] => Array ( [0] => memes [1] => cmc-community-vote-winners ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999980189.41559 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 25x9Av7ddPJQFVJy512VzzQ96A2Tqza22LtfHTKCpump ) [infinite_supply] => [cmc_rank] => 3791 [self_reported_circulating_supply] => 999980189.41559 [self_reported_market_cap] => 159564.29491101 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015956745603556 [volume_24h] => 163387.42786103 [volume_change_24h] => -1.2084 [percent_change_1h] => 6.25679776 [percent_change_24h] => -11.3474229 [percent_change_7d] => -33.35805036 [percent_change_30d] => -80.2994317 [percent_change_60d] => -83.10910706 [percent_change_90d] => -83.10910706 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 159567.46 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3791] => stdClass Object ( [id] => 12200 [name] => Digital Swiss Franc [symbol] => DSFR [slug] => digital-swis-franc [num_market_pairs] => 2 [date_added] => 2021-09-29T14:44:37.000Z [tags] => Array ( ) [max_supply] => 9000000000 [circulating_supply] => 0 [total_supply] => 9000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xc45abe05e9db3739791d1dc1b1638be8ad68b10b ) [infinite_supply] => [cmc_rank] => 3792 [self_reported_circulating_supply] => 8999317477.74 [self_reported_market_cap] => 33174352.25933 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036863186948774 [volume_24h] => 163128.38407263 [volume_change_24h] => -9.9903 [percent_change_1h] => 0.03180505 [percent_change_24h] => 0.01024361 [percent_change_7d] => -0.00053845 [percent_change_30d] => -0.11977361 [percent_change_60d] => 0.040241 [percent_change_90d] => 0.00114366 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33176868.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3792] => stdClass Object ( [id] => 27855 [name] => spurdo [symbol] => SPURDO [slug] => spurdo [num_market_pairs] => 5 [date_added] => 2023-08-16T02:20:11.000Z [tags] => Array ( [0] => memes ) [max_supply] => 69000000000000 [circulating_supply] => 0 [total_supply] => 69000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x59C6766de1Dc50a9c9DB86CB0461b5Ce07408aB7 ) [infinite_supply] => [cmc_rank] => 3793 [self_reported_circulating_supply] => 61868267239629 [self_reported_market_cap] => 113183.91396311 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.829434038046E-9 [volume_24h] => 162927.48674672 [volume_change_24h] => -9.3901 [percent_change_1h] => 0.13933099 [percent_change_24h] => -0.25130621 [percent_change_7d] => 2.96486196 [percent_change_30d] => -4.71664915 [percent_change_60d] => -18.66898624 [percent_change_90d] => -25.20881302 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 126230.95 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3793] => stdClass Object ( [id] => 32038 [name] => Edge Video AI [symbol] => FAST [slug] => fast [num_market_pairs] => 4 [date_added] => 2024-06-28T10:09:13.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xffBF21632d4AD2B1F85031B418a8f69638118364 ) [infinite_supply] => [cmc_rank] => 3794 [self_reported_circulating_supply] => 20000000 [self_reported_market_cap] => 132029.5312903 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0066014765645149 [volume_24h] => 162737.64128895 [volume_change_24h] => 27.7523 [percent_change_1h] => -0.05856204 [percent_change_24h] => 4.82247901 [percent_change_7d] => 26.14533333 [percent_change_30d] => 149.31348535 [percent_change_60d] => 5.70298025 [percent_change_90d] => -33.22747059 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 660147.66 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3794] => stdClass Object ( [id] => 33685 [name] => President Donald J. Trump [symbol] => PDJT [slug] => president-donald-j-trump [num_market_pairs] => 3 [date_added] => 2024-10-29T05:12:13.000Z [tags] => Array ( ) [max_supply] => 333000000 [circulating_supply] => 0 [total_supply] => 333000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => E2o6gnnPa5FHW5kwLj7eNwPe77RtpBQn3nbX25fJ4Fyi ) [infinite_supply] => [cmc_rank] => 3795 [self_reported_circulating_supply] => 109100000 [self_reported_market_cap] => 76313.795685645 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00069948483671536 [volume_24h] => 162418.91556627 [volume_change_24h] => -9.005 [percent_change_1h] => 0.03180505 [percent_change_24h] => 0.01978321 [percent_change_7d] => -0.01223978 [percent_change_30d] => -0.15467186 [percent_change_60d] => 24.4686926 [percent_change_90d] => 24.4686926 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 232928.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3795] => stdClass Object ( [id] => 32345 [name] => Safe Road Club AI [symbol] => SRC [slug] => safe-road-club-ai [num_market_pairs] => 1 [date_added] => 2024-07-23T08:46:19.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 2000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5gkd3yk3WmTEjYxiTsCXk3p8uPd9W85L5UNYNUQaheyb ) [infinite_supply] => [cmc_rank] => 3796 [self_reported_circulating_supply] => 2000000 [self_reported_market_cap] => 78375.146194938 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039187573097469 [volume_24h] => 162152.13814396 [volume_change_24h] => 0.5031 [percent_change_1h] => -3.41756754 [percent_change_24h] => 12.33242262 [percent_change_7d] => 5.94313206 [percent_change_30d] => -7.21583084 [percent_change_60d] => -88.68490186 [percent_change_90d] => -96.94789439 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39187573.1 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3796] => stdClass Object ( [id] => 30513 [name] => Costco Hot Dog [symbol] => COST [slug] => costco-hot-dog [num_market_pairs] => 59 [date_added] => 2024-04-10T13:06:06.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 949397107 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Av6qVigkb7USQyPXJkUvAEm4f599WTRvd75PUWBA9eNm ) [infinite_supply] => [cmc_rank] => 3797 [self_reported_circulating_supply] => 949397107 [self_reported_market_cap] => 1742212.9575424 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018350729580877 [volume_24h] => 162119.02272914 [volume_change_24h] => -32.4093 [percent_change_1h] => -0.59556271 [percent_change_24h] => -10.11331146 [percent_change_7d] => -42.25123558 [percent_change_30d] => -75.15846907 [percent_change_60d] => -66.77963012 [percent_change_90d] => -56.47903885 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1742212.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3797] => stdClass Object ( [id] => 33780 [name] => Trump47 [symbol] => TRUMP47 [slug] => trump47 [num_market_pairs] => 2 [date_added] => 2024-11-04T07:29:41.000Z [tags] => Array ( [0] => political-memes ) [max_supply] => 47000000000 [circulating_supply] => 0 [total_supply] => 47000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAd0d1436DD45dbd6d8e50Ac82240B72F52D7EA89 ) [infinite_supply] => [cmc_rank] => 3798 [self_reported_circulating_supply] => 47000000000 [self_reported_market_cap] => 18830869.094947 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0004006567892542 [volume_24h] => 161819.33813681 [volume_change_24h] => 0.5104 [percent_change_1h] => -0.10957099 [percent_change_24h] => -63.88964886 [percent_change_7d] => -71.83080539 [percent_change_30d] => 11188.86516832 [percent_change_60d] => 15167.40998231 [percent_change_90d] => 15167.40998231 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18830869.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3798] => stdClass Object ( [id] => 8831 [name] => Aurix [symbol] => AUR [slug] => aurix [num_market_pairs] => 4 [date_added] => 2021-03-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => 20000000 [circulating_supply] => 0 [total_supply] => 17000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6E98E5401ADCB0D76F4DEBfc3d794B3031F48790 ) [infinite_supply] => [cmc_rank] => 3799 [self_reported_circulating_supply] => 17000000 [self_reported_market_cap] => 16662283.983549 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.98013435197345 [volume_24h] => 161733.87228095 [volume_change_24h] => 15.8578 [percent_change_1h] => -0.38311867 [percent_change_24h] => -0.53454449 [percent_change_7d] => -4.00881814 [percent_change_30d] => -4.64284486 [percent_change_60d] => 3.82002078 [percent_change_90d] => 6.06189223 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19602687.04 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3799] => stdClass Object ( [id] => 5005 [name] => ARCS [symbol] => ARX [slug] => arcs [num_market_pairs] => 4 [date_added] => 2020-02-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7d8DafF6d70CEAd12c6f077048552Cf89130A2B1 ) [infinite_supply] => [cmc_rank] => 3800 [self_reported_circulating_supply] => 293600000 [self_reported_market_cap] => 233308.98629043 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0007946491358666 [volume_24h] => 161351.24502249 [volume_change_24h] => -9.4427 [percent_change_1h] => -4.15003881 [percent_change_24h] => -20.11473772 [percent_change_7d] => -31.82684958 [percent_change_30d] => -3.71542846 [percent_change_60d] => -5.23895224 [percent_change_90d] => -4.61822008 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 317859.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3800] => stdClass Object ( [id] => 29655 [name] => Seamans Token [symbol] => SEAT [slug] => seamans-token [num_market_pairs] => 4 [date_added] => 2024-03-05T16:34:25.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xc79FC2885e207E1C4cc69Cf94402DD1a5642452e ) [infinite_supply] => [cmc_rank] => 3801 [self_reported_circulating_supply] => 5000000000 [self_reported_market_cap] => 2446898.2151481 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00048937964302963 [volume_24h] => 160557.8052362 [volume_change_24h] => 1.2638 [percent_change_1h] => 4.06034558 [percent_change_24h] => -3.87581142 [percent_change_7d] => -18.46196496 [percent_change_30d] => -17.12497108 [percent_change_60d] => -41.00267659 [percent_change_90d] => -60.80724831 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2446898.22 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3801] => stdClass Object ( [id] => 14871 [name] => Windfall Token [symbol] => WFT [slug] => windfall-token [num_market_pairs] => 7 [date_added] => 2021-11-19T15:14:28.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x876866eF03d1bD9cC7afDC2DF9Bf21b21A57af04 ) [infinite_supply] => [cmc_rank] => 3802 [self_reported_circulating_supply] => 18192137 [self_reported_market_cap] => 347359.66431366 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019093945055144 [volume_24h] => 160367.51350186 [volume_change_24h] => 8.6086 [percent_change_1h] => -0.02054022 [percent_change_24h] => 17.76791942 [percent_change_7d] => -57.33863589 [percent_change_30d] => -26.28270981 [percent_change_60d] => -16.13994472 [percent_change_90d] => -12.49011062 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1909394.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3802] => stdClass Object ( [id] => 25487 [name] => Satoxcoin [symbol] => SATOX [slug] => satoxcoin [num_market_pairs] => 9 [date_added] => 2023-05-23T08:20:53.000Z [tags] => Array ( ) [max_supply] => 8000000000 [circulating_supply] => 0 [total_supply] => 4603317939.9999 [infinite_supply] => [platform] => [cmc_rank] => 3803 [self_reported_circulating_supply] => 4603316139.9999 [self_reported_market_cap] => 905163.51915243 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001966329254007 [volume_24h] => 160310.40461554 [volume_change_24h] => 44.8258 [percent_change_1h] => 0.93414772 [percent_change_24h] => 28.00195919 [percent_change_7d] => 8.44940517 [percent_change_30d] => 84.66700599 [percent_change_60d] => 51.84896299 [percent_change_90d] => 35.9422383 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1573063.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3803] => stdClass Object ( [id] => 33203 [name] => Marvin Inu (ETH) [symbol] => MARVIN [slug] => marvin-inu-token [num_market_pairs] => 8 [date_added] => 2024-09-27T13:53:07.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x85bea4ee627b795a79583fcede229e198aa57055 ) [infinite_supply] => [cmc_rank] => 3804 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2865312931784E-5 [volume_24h] => 159316.48421108 [volume_change_24h] => 19.3415 [percent_change_1h] => -2.8114831 [percent_change_24h] => 2.58239885 [percent_change_7d] => -30.73716006 [percent_change_30d] => -10.84734711 [percent_change_60d] => 148.15672556 [percent_change_90d] => 230.53376831 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9619208.5 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3804] => stdClass Object ( [id] => 30936 [name] => NORMIE [symbol] => NORMIE [slug] => normiebase [num_market_pairs] => 22 [date_added] => 2024-04-26T06:45:54.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x47b464eDB8Dc9BC67b5CD4C9310BB87b773845bD ) [infinite_supply] => [cmc_rank] => 3805 [self_reported_circulating_supply] => 974000000 [self_reported_market_cap] => 4882958.276515 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0050133041853337 [volume_24h] => 158651.18438101 [volume_change_24h] => -13.6317 [percent_change_1h] => 1.75741711 [percent_change_24h] => -18.56132229 [percent_change_7d] => -34.84433329 [percent_change_30d] => -56.54737771 [percent_change_60d] => -68.0833769 [percent_change_90d] => -58.32002137 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5013304.19 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3805] => stdClass Object ( [id] => 28297 [name] => Neo Tokyo [symbol] => BYTES [slug] => neo-tokyo [num_market_pairs] => 7 [date_added] => 2024-05-31T07:54:31.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1881723 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa19f5264f7d7be11c451c093d8f92592820bea86 ) [infinite_supply] => [cmc_rank] => 3806 [self_reported_circulating_supply] => 1881723 [self_reported_market_cap] => 15628168.185041 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.3052437500316 [volume_24h] => 158312.4217719 [volume_change_24h] => -22.5321 [percent_change_1h] => -1.06205511 [percent_change_24h] => -3.60219739 [percent_change_7d] => -28.07813436 [percent_change_30d] => 53.47524833 [percent_change_60d] => 70.09959014 [percent_change_90d] => 101.17140593 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15628168.19 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3806] => stdClass Object ( [id] => 30677 [name] => DOVU [symbol] => DOVU [slug] => dovu-earth [num_market_pairs] => 13 [date_added] => 2024-04-25T09:36:03.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.3716059 ) [infinite_supply] => [cmc_rank] => 3807 [self_reported_circulating_supply] => 8203345326 [self_reported_market_cap] => 12104285.364468 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014755303944239 [volume_24h] => 158228.16988289 [volume_change_24h] => -39.2055 [percent_change_1h] => -1.78602291 [percent_change_24h] => -5.72779536 [percent_change_7d] => -31.46216592 [percent_change_30d] => 106.18120509 [percent_change_60d] => 205.07691882 [percent_change_90d] => 146.95040359 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14755303.94 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3807] => stdClass Object ( [id] => 17343 [name] => Bullieverse [symbol] => $BULL [slug] => bullieverse [num_market_pairs] => 13 [date_added] => 2022-01-15T23:42:53.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => polygon-ecosystem [4] => play-to-earn [5] => okx-ventures-portfolio [6] => seedify [7] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x9f95e17b2668afe01f8fbd157068b0a4405cc08d ) [infinite_supply] => [cmc_rank] => 3808 [self_reported_circulating_supply] => 797588237.79313 [self_reported_market_cap] => 2368719.0010512 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029698519722474 [volume_24h] => 157652.88426993 [volume_change_24h] => 28.0722 [percent_change_1h] => -1.11178912 [percent_change_24h] => -1.74036448 [percent_change_7d] => -20.76043842 [percent_change_30d] => 16.59904632 [percent_change_60d] => -6.97483899 [percent_change_90d] => 58.58502571 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2969851.97 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3808] => stdClass Object ( [id] => 31747 [name] => STAGE [symbol] => STAGE [slug] => stage [num_market_pairs] => 5 [date_added] => 2024-12-12T21:47:27.000Z [tags] => Array ( [0] => entertainment [1] => music [2] => binance-smart-chain ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9025daa1fe2d27700187e0eac670818945f94c2e ) [infinite_supply] => [cmc_rank] => 3809 [self_reported_circulating_supply] => 160000000 [self_reported_market_cap] => 312018.29708727 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019501143567954 [volume_24h] => 156014.55071073 [volume_change_24h] => -61.9915 [percent_change_1h] => -0.48185489 [percent_change_24h] => -3.05703819 [percent_change_7d] => -36.52202605 [percent_change_30d] => -42.74087844 [percent_change_60d] => -42.74087844 [percent_change_90d] => -42.74087844 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19501143.57 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3809] => stdClass Object ( [id] => 28455 [name] => cats (Ordinals) [symbol] => cats [slug] => cats-ordinals [num_market_pairs] => 8 [date_added] => 2023-11-20T13:08:33.000Z [tags] => Array ( [0] => brc-20 [1] => inscriptions [2] => cat-themed ) [max_supply] => 2100000000 [circulating_supply] => 0 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 4923d5b5f469d63a8cdb27f95361a250f34d1540e525fbb796a836e9b3094d09i0 ) [infinite_supply] => [cmc_rank] => 3810 [self_reported_circulating_supply] => 2100000000 [self_reported_market_cap] => 46974.149881197 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.236864280057E-5 [volume_24h] => 155953.53924439 [volume_change_24h] => -40.3352 [percent_change_1h] => -1.23780759 [percent_change_24h] => -9.13508666 [percent_change_7d] => -27.70707936 [percent_change_30d] => -38.97091576 [percent_change_60d] => -60.47366168 [percent_change_90d] => -96.83945737 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46974.15 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3810] => stdClass Object ( [id] => 26655 [name] => SeaPad [symbol] => SPT [slug] => seapad [num_market_pairs] => 5 [date_added] => 2023-08-07T09:27:23.000Z [tags] => Array ( [0] => sui-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 98600000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xb779486cfd6c19e9218cc7dc17c453014d2d9ba12d2ee4dbb0ec4e1e02ae1cca::spt::SPT ) [infinite_supply] => [cmc_rank] => 3811 [self_reported_circulating_supply] => 56694444 [self_reported_market_cap] => 3097204.1657678 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05462976523357 [volume_24h] => 155895.21975539 [volume_change_24h] => 8.8078 [percent_change_1h] => 0.22816656 [percent_change_24h] => -0.46963467 [percent_change_7d] => -13.07048354 [percent_change_30d] => 4.71086532 [percent_change_60d] => -14.28497551 [percent_change_90d] => -8.1664067 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5462976.52 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3811] => stdClass Object ( [id] => 34222 [name] => TROPPY [symbol] => TROPPY [slug] => troppy [num_market_pairs] => 4 [date_added] => 2024-11-26T07:34:11.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7eeab3de47a475fd2dec438aef05b128887c6105 ) [infinite_supply] => [cmc_rank] => 3812 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 716408.71766554 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7029373592563E-6 [volume_24h] => 155833.43354694 [volume_change_24h] => -21.164 [percent_change_1h] => 0.32428771 [percent_change_24h] => -17.49538508 [percent_change_7d] => -27.35082987 [percent_change_30d] => -44.39707878 [percent_change_60d] => -44.39707878 [percent_change_90d] => -44.39707878 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 716408.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3812] => stdClass Object ( [id] => 33499 [name] => KabosuCoin (ERC) [symbol] => KABOSU [slug] => kabosu-coin [num_market_pairs] => 10 [date_added] => 2024-10-16T16:56:56.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb3E41D6e0ea14b43BC5DE3C314A408af171b03dD ) [infinite_supply] => [cmc_rank] => 3813 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 252480.96238282 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.0015917274673E-7 [volume_24h] => 155546.24663658 [volume_change_24h] => -6.8716 [percent_change_1h] => -3.18598662 [percent_change_24h] => -10.52209195 [percent_change_7d] => -7.74020937 [percent_change_30d] => -43.35374407 [percent_change_60d] => -94.89442543 [percent_change_90d] => -89.53190285 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 252480.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3813] => stdClass Object ( [id] => 29912 [name] => Ordify [symbol] => ORFY [slug] => ordify [num_market_pairs] => 12 [date_added] => 2024-03-18T07:43:16.000Z [tags] => Array ( [0] => crowdfunding [1] => dao ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x39f0F4c64c7Ad1Ebb25cfEaFdd221cDEe3084441 ) [infinite_supply] => [cmc_rank] => 3814 [self_reported_circulating_supply] => 5900000 [self_reported_market_cap] => 343577.32440428 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.058233444814285 [volume_24h] => 155143.37061479 [volume_change_24h] => -1.7135 [percent_change_1h] => -0.28080996 [percent_change_24h] => -4.36854908 [percent_change_7d] => -21.98645398 [percent_change_30d] => 22.36182583 [percent_change_60d] => -9.75180735 [percent_change_90d] => 18.36594967 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5823344.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3814] => stdClass Object ( [id] => 29031 [name] => Florence Finance Medici [symbol] => FFM [slug] => florence-finance-medici [num_market_pairs] => 17 [date_added] => 2024-01-15T01:21:35.000Z [tags] => Array ( [0] => arbitrum-ecosytem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x3269a3C00AB86c753856fD135d97b87FACB0d848 ) [infinite_supply] => [cmc_rank] => 3815 [self_reported_circulating_supply] => 173202595.29261 [self_reported_market_cap] => 5250846.0384015 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030316208770029 [volume_24h] => 154972.48432614 [volume_change_24h] => -24.5649 [percent_change_1h] => -1.28418615 [percent_change_24h] => -3.66794087 [percent_change_7d] => -18.18909784 [percent_change_30d] => 11.49221588 [percent_change_60d] => 47.75981322 [percent_change_90d] => 58.95393195 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30316208.77 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3815] => stdClass Object ( [id] => 10532 [name] => Divergence [symbol] => DIVER [slug] => divergence [num_market_pairs] => 14 [date_added] => 2021-06-21T00:00:00.000Z [tags] => Array ( [0] => arbitrum-ecosytem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb782396c9b20e564a64896181c7ac8d8979d5f4 ) [infinite_supply] => [cmc_rank] => 3816 [self_reported_circulating_supply] => 124620335 [self_reported_market_cap] => 1275082.6125407 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010231737962675 [volume_24h] => 154770.00116852 [volume_change_24h] => -0.7079 [percent_change_1h] => 0.2526624 [percent_change_24h] => 0.06362525 [percent_change_7d] => -7.80959426 [percent_change_30d] => -1.57026712 [percent_change_60d] => 24.51643369 [percent_change_90d] => 19.87036343 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10231737.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3816] => stdClass Object ( [id] => 34485 [name] => Boblles [symbol] => BOBLS [slug] => boblles [num_market_pairs] => 2 [date_added] => 2024-12-09T06:33:49.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => nnt8dZU4ZSiPXUdcmku4VcJFmhp7SsNDipzBKSppump ) [infinite_supply] => [cmc_rank] => 3817 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2169784.7793188 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021697847793188 [volume_24h] => 153766.2023193 [volume_change_24h] => -23.9355 [percent_change_1h] => -0.24865139 [percent_change_24h] => -3.8710235 [percent_change_7d] => -60.36826027 [percent_change_30d] => -80.23150993 [percent_change_60d] => -80.23150993 [percent_change_90d] => -80.23150993 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2169784.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3817] => stdClass Object ( [id] => 27376 [name] => Send [symbol] => SEND [slug] => send-token [num_market_pairs] => 3 [date_added] => 2024-02-28T07:44:26.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x3f14920c99beb920afa163031c4e47a3e03b3e4a ) [infinite_supply] => [cmc_rank] => 3818 [self_reported_circulating_supply] => 27319978063 [self_reported_market_cap] => 3171820.3262246 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011609893386116 [volume_24h] => 153393.37335145 [volume_change_24h] => 549.9267 [percent_change_1h] => -5.33012488 [percent_change_24h] => 52.10580446 [percent_change_7d] => 44.56598026 [percent_change_30d] => 10.88890228 [percent_change_60d] => -10.00708383 [percent_change_90d] => 50.88214115 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11609893.39 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3818] => stdClass Object ( [id] => 34010 [name] => Ponchiqs [symbol] => PONCH [slug] => ponchiqs [num_market_pairs] => 3 [date_added] => 2024-12-10T07:54:43.000Z [tags] => Array ( [0] => gaming [1] => telegram-bot [2] => toncoin-ecosystem [3] => tap-to-earn ) [max_supply] => 400000000 [circulating_supply] => 0 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQAkG89bnBfKwsUp8ZzqCJM-DeKxwowl_M7uRan7tbMlMGOJ ) [infinite_supply] => [cmc_rank] => 3819 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25167056946233 [volume_24h] => 153086.76280783 [volume_change_24h] => -18.4492 [percent_change_1h] => -0.12106788 [percent_change_24h] => 0.61700565 [percent_change_7d] => -21.67845509 [percent_change_30d] => -52.90392013 [percent_change_60d] => -52.90392013 [percent_change_90d] => -52.90392013 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100668227.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3819] => stdClass Object ( [id] => 34107 [name] => Agents AI [symbol] => AGENT [slug] => agents-ai [num_market_pairs] => 2 [date_added] => 2024-11-20T08:57:54.000Z [tags] => Array ( [0] => memes [1] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Ag5mMdBSxm8J893RazD9PGkxWKJ5o3UKdWW4ZmJAey9w ) [infinite_supply] => [cmc_rank] => 3820 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3994074.8814656 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039940748814656 [volume_24h] => 152177.5758245 [volume_change_24h] => -10.8916 [percent_change_1h] => -0.68766042 [percent_change_24h] => -4.76468951 [percent_change_7d] => -27.64077492 [percent_change_30d] => 90.27589026 [percent_change_60d] => 128.96273268 [percent_change_90d] => 128.96273268 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3994074.88 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3820] => stdClass Object ( [id] => 24100 [name] => Icy [symbol] => IC [slug] => icy [num_market_pairs] => 11 [date_added] => 2023-03-27T09:19:38.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa876f27f13a9eb6e621202cefdd5afc4a90e6457 ) [infinite_supply] => [cmc_rank] => 3821 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.5418668719282E-5 [volume_24h] => 152134.94201122 [volume_change_24h] => 3.6684 [percent_change_1h] => -0.05930426 [percent_change_24h] => 0.42542442 [percent_change_7d] => -2.25812434 [percent_change_30d] => 3.62604627 [percent_change_60d] => 79.25516864 [percent_change_90d] => 109.68484364 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4541866.87 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3821] => stdClass Object ( [id] => 34540 [name] => Shrimp Paste [symbol] => SHRIMP [slug] => shrimp-paste [num_market_pairs] => 5 [date_added] => 2024-12-10T17:45:25.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H7ECjS1wfWoPCffZR9KVo5cvYbYdnhaBQoTwdXhpump ) [infinite_supply] => [cmc_rank] => 3822 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 428813.71977921 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00042881371977921 [volume_24h] => 152220.63666557 [volume_change_24h] => 80.7168 [percent_change_1h] => -0.50148839 [percent_change_24h] => -14.22778012 [percent_change_7d] => 12.88953168 [percent_change_30d] => -76.34805396 [percent_change_60d] => -76.34805396 [percent_change_90d] => -76.34805396 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 428813.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3822] => stdClass Object ( [id] => 30553 [name] => GG MetaGame [symbol] => GGMT [slug] => gg-metagame [num_market_pairs] => 4 [date_added] => 2024-04-11T12:11:55.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x76aAb5FD2243d99EAc92d4d9EBF23525d3ACe4Ec ) [infinite_supply] => [cmc_rank] => 3823 [self_reported_circulating_supply] => 686560455 [self_reported_market_cap] => 6799605.2905802 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0099038697044971 [volume_24h] => 151549.97129662 [volume_change_24h] => 64.4957 [percent_change_1h] => -0.03997121 [percent_change_24h] => 0.68273863 [percent_change_7d] => -3.93215175 [percent_change_30d] => -1.97110625 [percent_change_60d] => 4.247668 [percent_change_90d] => -1.71753022 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 99038697.04 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3823] => stdClass Object ( [id] => 32281 [name] => PepeBull [symbol] => BEEF [slug] => pepebull [num_market_pairs] => 3 [date_added] => 2024-07-18T08:44:53.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbeef698bd78139829e540622d5863e723e8715f1 ) [infinite_supply] => [cmc_rank] => 3824 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 1056888.0853177 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5122728976627E-9 [volume_24h] => 151565.87299636 [volume_change_24h] => 6.1816 [percent_change_1h] => -0.29367544 [percent_change_24h] => 2.36934422 [percent_change_7d] => -38.50095932 [percent_change_30d] => -39.63639931 [percent_change_60d] => -20.65097235 [percent_change_90d] => 27.78221635 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1056888.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3824] => stdClass Object ( [id] => 24882 [name] => 4-CHAN [symbol] => 4CHAN [slug] => 4-chan-token [num_market_pairs] => 7 [date_added] => 2023-05-03T03:19:48.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 8.7312730404452E+19 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0A458BF4AcF353cB45e211281A334BB1d837885 ) [infinite_supply] => [cmc_rank] => 3825 [self_reported_circulating_supply] => 7.6897978427492E+19 [self_reported_market_cap] => 1791305.3097326 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3294569589E-14 [volume_24h] => 151291.24801686 [volume_change_24h] => 15.4566 [percent_change_1h] => -0.03038588 [percent_change_24h] => -4.37820223 [percent_change_7d] => -23.58570389 [percent_change_30d] => -35.24229728 [percent_change_60d] => -20.39955212 [percent_change_90d] => -22.28833283 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2033912.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3825] => stdClass Object ( [id] => 22186 [name] => Stake DAO CRV [symbol] => SDCRV [slug] => stake-dao-crv [num_market_pairs] => 5 [date_added] => 2022-10-14T02:28:17.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 22975526 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd1b5651e55d4ceed36251c61c50c889b36f6abb5 ) [infinite_supply] => [cmc_rank] => 3826 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.52583623386905 [volume_24h] => 151127.6904686 [volume_change_24h] => -33.3534 [percent_change_1h] => 0 [percent_change_24h] => -4.8551588 [percent_change_7d] => -29.12469557 [percent_change_30d] => 36.15889733 [percent_change_60d] => 106.28275574 [percent_change_90d] => 77.55320246 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12081364.06 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3826] => stdClass Object ( [id] => 29630 [name] => Taτsu [symbol] => TATSU [slug] => tatsu [num_market_pairs] => 6 [date_added] => 2024-03-04T11:42:16.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x92f419fb7a750aed295b0ddf536276bf5a40124f ) [infinite_supply] => [cmc_rank] => 3827 [self_reported_circulating_supply] => 700000 [self_reported_market_cap] => 7265771.9355795 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.379674193685 [volume_24h] => 150878.80568293 [volume_change_24h] => -57.2488 [percent_change_1h] => 0.84602401 [percent_change_24h] => -6.32001963 [percent_change_7d] => -25.05136683 [percent_change_30d] => -8.78394212 [percent_change_60d] => -16.12493217 [percent_change_90d] => -27.52407347 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10379674.19 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3827] => stdClass Object ( [id] => 25724 [name] => JennyCo [symbol] => JCO [slug] => jennyco [num_market_pairs] => 6 [date_added] => 2023-05-23T04:41:31.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x8105f88e77a5D102099bf73Db4469d3F1e3B0cD6 ) [infinite_supply] => [cmc_rank] => 3828 [self_reported_circulating_supply] => 40000000 [self_reported_market_cap] => 260087.32643737 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0065021831609342 [volume_24h] => 150083.72406779 [volume_change_24h] => -2.3541 [percent_change_1h] => 0.12303813 [percent_change_24h] => 0.10925807 [percent_change_7d] => 100.02346649 [percent_change_30d] => 100.16253698 [percent_change_60d] => 60.22665147 [percent_change_90d] => 2.38428434 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3828] => stdClass Object ( [id] => 33900 [name] => Winnie the Poodle [symbol] => WINNIE [slug] => winnie-the-poodle [num_market_pairs] => 2 [date_added] => 2024-11-12T06:03:49.000Z [tags] => Array ( ) [max_supply] => 999998832 [circulating_supply] => 0 [total_supply] => 999998832 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4ZrxMzvqQ8f37ViijJTYp3FZqFTkG47rZhETx2dPpump ) [infinite_supply] => [cmc_rank] => 3829 [self_reported_circulating_supply] => 999998832 [self_reported_market_cap] => 6876190.9500592 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0068761989814596 [volume_24h] => 149134.57596753 [volume_change_24h] => 6.1121 [percent_change_1h] => 0.31335259 [percent_change_24h] => -0.68910407 [percent_change_7d] => -4.8031419 [percent_change_30d] => -20.24930456 [percent_change_60d] => -15.20713457 [percent_change_90d] => -15.20713457 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6876190.95 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3829] => stdClass Object ( [id] => 34602 [name] => Javsphere [symbol] => JAV [slug] => javsphere [num_market_pairs] => 2 [date_added] => 2024-12-13T08:14:57.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 888550045 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xEdC68c4c54228D273ed50Fc450E253F685a2c6b9 ) [infinite_supply] => [cmc_rank] => 3830 [self_reported_circulating_supply] => 302352577.31739 [self_reported_market_cap] => 7050686.8496458 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023319420367449 [volume_24h] => 148727.76682029 [volume_change_24h] => 7.5068 [percent_change_1h] => -0.84525423 [percent_change_24h] => -4.19230019 [percent_change_7d] => -19.80468001 [percent_change_30d] => -18.20261061 [percent_change_60d] => -18.20261061 [percent_change_90d] => -18.20261061 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20720472.02 [tvl] => 334678.92854 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3830] => stdClass Object ( [id] => 30578 [name] => Fofar (fofar.io) [symbol] => FOFAR [slug] => fofar [num_market_pairs] => 8 [date_added] => 2024-04-12T06:33:28.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeff49b0F56a97C7FD3B51F0eCd2Ce999a7861420 ) [infinite_supply] => [cmc_rank] => 3831 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 3135802.5134156 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.4539506843891E-6 [volume_24h] => 148511.03626143 [volume_change_24h] => -22.0053 [percent_change_1h] => -0.59194424 [percent_change_24h] => -5.43853104 [percent_change_7d] => -15.65016478 [percent_change_30d] => -1.85173123 [percent_change_60d] => -23.4073777 [percent_change_90d] => -11.37847682 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3135802.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3831] => stdClass Object ( [id] => 34679 [name] => BABY XRP [symbol] => BABYXRP [slug] => baby-xrp [num_market_pairs] => 1 [date_added] => 2024-12-16T17:34:03.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9C6d9eBB9B5777e83d7E16Ca589d9335F18CCA35 ) [infinite_supply] => [cmc_rank] => 3832 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2262271.286662 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002262271286662 [volume_24h] => 148485.83408312 [volume_change_24h] => 136.8043 [percent_change_1h] => -0.40806381 [percent_change_24h] => 37.62208087 [percent_change_7d] => 169.70540644 [percent_change_30d] => 169.70540644 [percent_change_60d] => 169.70540644 [percent_change_90d] => 169.70540644 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2262271.29 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3832] => stdClass Object ( [id] => 26776 [name] => FUNCH [symbol] => FUNCH [slug] => funch-app [num_market_pairs] => 1 [date_added] => 2023-06-07T13:20:51.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5018962de242a7eba6cce715bc399cf2d1694372 ) [infinite_supply] => [cmc_rank] => 3833 [self_reported_circulating_supply] => 2000000 [self_reported_market_cap] => 145353.90633602 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.07267695316801 [volume_24h] => 148016.44184941 [volume_change_24h] => -1.4827 [percent_change_1h] => 0.5219699 [percent_change_24h] => 0.29415767 [percent_change_7d] => -30.56616072 [percent_change_30d] => 332.24043967 [percent_change_60d] => 585.96202406 [percent_change_90d] => 6.71061183 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 145353906.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3833] => stdClass Object ( [id] => 34234 [name] => Baby Shiro Neko [symbol] => BABYSHIRO [slug] => baby-shiro-neko [num_market_pairs] => 3 [date_added] => 2024-11-26T08:38:30.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5Nu2hLo3ffU4fs2yVtsCvAT7ymysuYs5NSFRpvLMVSBi ) [infinite_supply] => [cmc_rank] => 3834 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 640992.82989233 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00064099282989233 [volume_24h] => 147465.49335359 [volume_change_24h] => 8.8825 [percent_change_1h] => 8.16046345 [percent_change_24h] => 10.13322853 [percent_change_7d] => 19.4804797 [percent_change_30d] => 36.34418532 [percent_change_60d] => 36.34418532 [percent_change_90d] => 36.34418532 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 640992.83 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3834] => stdClass Object ( [id] => 31625 [name] => UAHg [symbol] => UAHG [slug] => uahg [num_market_pairs] => 4 [date_added] => 2024-06-05T06:42:54.000Z [tags] => Array ( ) [max_supply] => 30658000 [circulating_supply] => 0 [total_supply] => 30658000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd1e0e39bd1758abe0865d5289895a9197c6cd549 ) [infinite_supply] => [cmc_rank] => 3835 [self_reported_circulating_supply] => 30658000 [self_reported_market_cap] => 712497.77974655 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023240191132708 [volume_24h] => 147065.09512671 [volume_change_24h] => -26.9498 [percent_change_1h] => 0.03157291 [percent_change_24h] => 0.54485743 [percent_change_7d] => -1.29062782 [percent_change_30d] => -0.50122275 [percent_change_60d] => -2.97927156 [percent_change_90d] => -1.45264255 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 712497.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3835] => stdClass Object ( [id] => 34570 [name] => Tree Stuck in Cat [symbol] => TREEINCAT [slug] => tree-stuck-in-cat [num_market_pairs] => 2 [date_added] => 2024-12-12T09:11:19.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 989734261 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5AzTQ5zUuWUNGetxaRpo9DK9w8FQXoPjn5a4ZXMMmoon ) [infinite_supply] => [cmc_rank] => 3836 [self_reported_circulating_supply] => 989734260.51 [self_reported_market_cap] => 505031.34375543 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00051026963893842 [volume_24h] => 146939.23899198 [volume_change_24h] => 13.2962 [percent_change_1h] => 5.05286544 [percent_change_24h] => -28.05985153 [percent_change_7d] => 50.24940533 [percent_change_30d] => 40.82871472 [percent_change_60d] => 40.82871472 [percent_change_90d] => 40.82871472 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 505031.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3836] => stdClass Object ( [id] => 34496 [name] => NikePig [symbol] => NIKEPIG [slug] => nikepig [num_market_pairs] => 3 [date_added] => 2024-12-09T07:30:58.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => c881c20e49dbaca3ff6cef365969354150983230c39520b917f5cf7c ) [infinite_supply] => [cmc_rank] => 3837 [self_reported_circulating_supply] => 872000000 [self_reported_market_cap] => 4395230.2138287 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0050404016213632 [volume_24h] => 146946.96624523 [volume_change_24h] => 1.9082 [percent_change_1h] => 0.05944114 [percent_change_24h] => 9.53344758 [percent_change_7d] => -30.00348971 [percent_change_30d] => -38.05890467 [percent_change_60d] => -38.05890467 [percent_change_90d] => -38.05890467 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5040401.62 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3837] => stdClass Object ( [id] => 34797 [name] => Daboo - An Untold Story! [symbol] => DABOO [slug] => daboo---an-untold-story [num_market_pairs] => 1 [date_added] => 2024-12-20T09:08:09.000Z [tags] => Array ( [0] => doggone-doggerel ) [max_supply] => 549999932.72 [circulating_supply] => 0 [total_supply] => 549999932.72 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9DNYFn5fMTkFq9Tr92ByvF9vEC49X2cB4Z1PabDnfEYi ) [infinite_supply] => [cmc_rank] => 3838 [self_reported_circulating_supply] => 549999932.72 [self_reported_market_cap] => 364256.13209323 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00066228395754853 [volume_24h] => 146762.28471606 [volume_change_24h] => 2.8928 [percent_change_1h] => -12.5758826 [percent_change_24h] => -23.19299112 [percent_change_7d] => 19.52761643 [percent_change_30d] => 19.52761643 [percent_change_60d] => 19.52761643 [percent_change_90d] => 19.52761643 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 364256.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3838] => stdClass Object ( [id] => 16218 [name] => Marvelous NFTs (Bad Days) [symbol] => MNFT [slug] => marvelous-nfts-bad-days [num_market_pairs] => 9 [date_added] => 2021-12-17T21:25:30.000Z [tags] => Array ( ) [max_supply] => 275000000 [circulating_supply] => 0 [total_supply] => 275000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x33BE7644c0E489b3A0c639D103392D4F3e338158 ) [infinite_supply] => [cmc_rank] => 3839 [self_reported_circulating_supply] => 83001527 [self_reported_market_cap] => 139481.33549363 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016804671014501 [volume_24h] => 146544.98682259 [volume_change_24h] => 4.7854 [percent_change_1h] => 0.05942933 [percent_change_24h] => 0.07777994 [percent_change_7d] => -3.94574084 [percent_change_30d] => 8.60716842 [percent_change_60d] => 0.6150138 [percent_change_90d] => 0.19705614 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 462128.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3839] => stdClass Object ( [id] => 5698 [name] => GM Holding [symbol] => GM [slug] => gm-holding [num_market_pairs] => 6 [date_added] => 2020-06-19T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 99999000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEC73A0F098073C4F43E393B9B2f36073a0484401 ) [infinite_supply] => [cmc_rank] => 3840 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.6168389824844E-5 [volume_24h] => 146154.02407034 [volume_change_24h] => 14.4229 [percent_change_1h] => -0.7498174 [percent_change_24h] => -0.38795191 [percent_change_7d] => 16.84668291 [percent_change_30d] => -13.9782839 [percent_change_60d] => 6.69755517 [percent_change_90d] => 7.57678549 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13233.68 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3840] => stdClass Object ( [id] => 33745 [name] => BARK [symbol] => BARK [slug] => barktoken [num_market_pairs] => 2 [date_added] => 2024-10-31T07:04:47.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CG5e8otTfszRTZRTNy4WQq5VaLsZW7tuDKMGHJVZpump ) [infinite_supply] => [cmc_rank] => 3841 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 18388.112570097 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8388112570097E-5 [volume_24h] => 144463.23466447 [volume_change_24h] => 19.48 [percent_change_1h] => -0.00208329 [percent_change_24h] => 0.52434325 [percent_change_7d] => -28.13786185 [percent_change_30d] => -64.48991324 [percent_change_60d] => -92.54730557 [percent_change_90d] => -92.54730557 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18388.11 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3841] => stdClass Object ( [id] => 30872 [name] => BORED [symbol] => BORED [slug] => boredtokenbase [num_market_pairs] => 6 [date_added] => 2024-04-24T07:54:37.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 3141592653 [circulating_supply] => 0 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 ) [infinite_supply] => [cmc_rank] => 3842 [self_reported_circulating_supply] => 3141592651 [self_reported_market_cap] => 2937430.1313586 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00093501305155637 [volume_24h] => 144185.78909016 [volume_change_24h] => -3.2734 [percent_change_1h] => -0.65070627 [percent_change_24h] => -2.6619814 [percent_change_7d] => -16.09695278 [percent_change_30d] => -5.99230888 [percent_change_60d] => 6.16201335 [percent_change_90d] => -1.62989458 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2937430.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3842] => stdClass Object ( [id] => 30766 [name] => OBI Real Estate [symbol] => OBICOIN [slug] => obi-real-estate [num_market_pairs] => 5 [date_added] => 2024-04-19T02:15:16.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x76131b6D0ec94057e6dC6352adDa76B8165E08ab ) [infinite_supply] => [cmc_rank] => 3843 [self_reported_circulating_supply] => 130000000 [self_reported_market_cap] => 2542780.9062756 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019559853125197 [volume_24h] => 143983.66169121 [volume_change_24h] => 1.1714 [percent_change_1h] => -0.0008499 [percent_change_24h] => -0.8500814 [percent_change_7d] => -46.48788989 [percent_change_30d] => -6.36809203 [percent_change_60d] => 4.28981985 [percent_change_90d] => -14.70291995 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19559853.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3843] => stdClass Object ( [id] => 33112 [name] => Lufina [symbol] => FINA [slug] => lufina [num_market_pairs] => 4 [date_added] => 2024-09-24T07:18:26.000Z [tags] => Array ( [0] => gaming [1] => binance-smart-chain [2] => real-world-assets [3] => tap-to-earn ) [max_supply] => [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xEacE46B3E761a1c06A51050CA4e8217D1C81aE2A ) [infinite_supply] => [cmc_rank] => 3844 [self_reported_circulating_supply] => 74448132 [self_reported_market_cap] => 7476405.2117297 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10042434928696 [volume_24h] => 143152.28085512 [volume_change_24h] => 0.1486 [percent_change_1h] => -0.45957976 [percent_change_24h] => -0.69910999 [percent_change_7d] => -2.63533327 [percent_change_30d] => -54.86187866 [percent_change_60d] => -1.44448777 [percent_change_90d] => 12.63446571 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50212174.64 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3844] => stdClass Object ( [id] => 30678 [name] => Dither AI [symbol] => DITH [slug] => dither-ai [num_market_pairs] => 60 [date_added] => 2024-04-16T07:55:45.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 99999802 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => E1kvzJNxShvvWTrudokpzuc789vRiDXfXG3duCuY6ooE ) [infinite_supply] => [cmc_rank] => 3845 [self_reported_circulating_supply] => 99999802 [self_reported_market_cap] => 4384373.784851 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043843824659283 [volume_24h] => 142952.05262747 [volume_change_24h] => -15.1163 [percent_change_1h] => -1.58336092 [percent_change_24h] => -12.05040302 [percent_change_7d] => -26.90522313 [percent_change_30d] => -50.85707116 [percent_change_60d] => -36.0384906 [percent_change_90d] => -34.52911107 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4384373.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3845] => stdClass Object ( [id] => 28835 [name] => ADA [symbol] => ADASOL [slug] => ada [num_market_pairs] => 9 [date_added] => 2023-12-25T04:45:57.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999876202.92 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => E4Q5pLaEiejwEQHcM9GeYSQfMyGy8DJ4bPWgeYthn24v ) [infinite_supply] => [cmc_rank] => 3846 [self_reported_circulating_supply] => 999876202.92 [self_reported_market_cap] => 907650.41522917 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00090776279361235 [volume_24h] => 142840.38342678 [volume_change_24h] => -31.7582 [percent_change_1h] => 0.67728197 [percent_change_24h] => -9.52061607 [percent_change_7d] => -16.06930535 [percent_change_30d] => -32.26691454 [percent_change_60d] => -50.13455894 [percent_change_90d] => -6.46442325 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 907762.79 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3846] => stdClass Object ( [id] => 2305 [name] => NAGA [symbol] => NGC [slug] => naga [num_market_pairs] => 13 [date_added] => 2017-12-23T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 0 [total_supply] => 77910266.157691 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131 ) [infinite_supply] => [cmc_rank] => 3847 [self_reported_circulating_supply] => 77910266 [self_reported_market_cap] => 2913362.3382471 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037393818399325 [volume_24h] => 143446.4860985 [volume_change_24h] => 112.7536 [percent_change_1h] => 0.7152808 [percent_change_24h] => 19.48568469 [percent_change_7d] => -9.01356629 [percent_change_30d] => 115.21110105 [percent_change_60d] => 131.44714728 [percent_change_90d] => 105.84280242 [market_cap] => 0 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2913362.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3847] => stdClass Object ( [id] => 10677 [name] => Pollen [symbol] => PLN [slug] => pollen [num_market_pairs] => 11 [date_added] => 2021-06-27T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 94000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x7b2b702706d9b361dfe3f00bd138c0cfda7fb2cf ) [infinite_supply] => [cmc_rank] => 3848 [self_reported_circulating_supply] => 94000000 [self_reported_market_cap] => 126389.92006921 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013445736177575 [volume_24h] => 142338.2171143 [volume_change_24h] => -7.6627 [percent_change_1h] => 1.20381716 [percent_change_24h] => -6.12383818 [percent_change_7d] => -50.84211907 [percent_change_30d] => -62.89828144 [percent_change_60d] => -62.78778596 [percent_change_90d] => -46.2437576 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 268914.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3848] => stdClass Object ( [id] => 12326 [name] => Dotblox [symbol] => DTBX [slug] => chainfi [num_market_pairs] => 3 [date_added] => 2021-10-05T06:48:56.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 3849 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 3663178357.2444 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.036631783572444 [volume_24h] => 142209.60614224 [volume_change_24h] => -56.9787 [percent_change_1h] => -9.442E-5 [percent_change_24h] => 11.7060528 [percent_change_7d] => 17.75996672 [percent_change_30d] => 42.97813806 [percent_change_60d] => -20.22585022 [percent_change_90d] => -8.47524048 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3663178357.24 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3849] => stdClass Object ( [id] => 34440 [name] => NodelyAI [symbol] => $NODE [slug] => nodelyai [num_market_pairs] => 2 [date_added] => 2024-12-06T07:20:52.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff284f2e8cce4cd2f4537d8a9369482b545908fb ) [infinite_supply] => [cmc_rank] => 3850 [self_reported_circulating_supply] => 979326367 [self_reported_market_cap] => 8429417.5817186 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0086073630464385 [volume_24h] => 142165.33851663 [volume_change_24h] => -51.5793 [percent_change_1h] => -0.17439749 [percent_change_24h] => -15.71529367 [percent_change_7d] => -27.2236399 [percent_change_30d] => 79.7578306 [percent_change_60d] => 79.7578306 [percent_change_90d] => 79.7578306 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8607363.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3850] => stdClass Object ( [id] => 28795 [name] => piin (Ordinals) [symbol] => PIIN [slug] => piin [num_market_pairs] => 4 [date_added] => 2024-01-16T07:17:14.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 3851 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 4142568.5622403 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1425685622403E-5 [volume_24h] => 141963.34758744 [volume_change_24h] => 3.9156 [percent_change_1h] => -0.09758794 [percent_change_24h] => -1.27198676 [percent_change_7d] => -25.25063952 [percent_change_30d] => -46.006946 [percent_change_60d] => -49.84923492 [percent_change_90d] => -67.61598081 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4142568.56 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3851] => stdClass Object ( [id] => 25163 [name] => NALS (Ordinals) [symbol] => NALS [slug] => nals [num_market_pairs] => 12 [date_added] => 2023-05-10T13:37:56.000Z [tags] => Array ( [0] => memes [1] => bitcoin-ecosystem [2] => brc-20 [3] => inscriptions ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => fd8a5b4d53d9afb37ee2845bb5bb70a490373293bf281728bbe712ee9b0872dbi0 ) [infinite_supply] => [cmc_rank] => 3852 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 999851.65600824 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04761198361944 [volume_24h] => 141711.84309405 [volume_change_24h] => 9.624 [percent_change_1h] => -2.26105187 [percent_change_24h] => 8.85053709 [percent_change_7d] => -16.91257088 [percent_change_30d] => -12.89425302 [percent_change_60d] => -22.97178712 [percent_change_90d] => -30.93593952 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 999851.66 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3852] => stdClass Object ( [id] => 11260 [name] => Staked ICX [symbol] => sICX [slug] => staked-icx [num_market_pairs] => 7 [date_added] => 2021-08-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [token_address] => cx2609b924e33ef00b648a409245c7ea394c467824 ) [infinite_supply] => [cmc_rank] => 3853 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21402877946601 [volume_24h] => 141598.01836466 [volume_change_24h] => -70.0566 [percent_change_1h] => -1.32655478 [percent_change_24h] => -4.49693651 [percent_change_7d] => -25.00921686 [percent_change_30d] => -1.84401394 [percent_change_60d] => 17.3304321 [percent_change_90d] => 15.45401163 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3853] => stdClass Object ( [id] => 31575 [name] => Gather [symbol] => GAT [slug] => gather-gat [num_market_pairs] => 3 [date_added] => 2024-06-03T02:38:01.000Z [tags] => Array ( [0] => cybersecurity [1] => hardware ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 3854 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 18102138.90652 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.810213890652 [volume_24h] => 141288.0286611 [volume_change_24h] => 43.9262 [percent_change_1h] => -3.23233743 [percent_change_24h] => -9.49233575 [percent_change_7d] => -17.08284399 [percent_change_30d] => -27.14291199 [percent_change_60d] => -56.88540349 [percent_change_90d] => -78.36265118 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 181021389.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3854] => stdClass Object ( [id] => 28861 [name] => AVAV [symbol] => AVAV [slug] => avav [num_market_pairs] => 14 [date_added] => 2023-12-28T06:50:03.000Z [tags] => Array ( [0] => inscriptions ) [max_supply] => 1463636349000000 [circulating_supply] => 0 [total_supply] => 1463636349000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5Ac6efe0D74c7938027C7c52130F2209A0C4F9a7 ) [infinite_supply] => [cmc_rank] => 3855 [self_reported_circulating_supply] => 1463636349000000 [self_reported_market_cap] => 40561.202467712 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7712623081153E-11 [volume_24h] => 141233.02536952 [volume_change_24h] => 1100.6376 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -98.20679809 [percent_change_30d] => -98.17376282 [percent_change_60d] => -97.62682488 [percent_change_90d] => -94.23261848 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40561.2 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3855] => stdClass Object ( [id] => 8230 [name] => AI Network [symbol] => AIN [slug] => ai-network [num_market_pairs] => 13 [date_added] => 2021-01-11T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => generative-ai ) [max_supply] => [circulating_supply] => 0 [total_supply] => 700000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3A810ff7211b40c4fA76205a14efe161615d0385 ) [infinite_supply] => [cmc_rank] => 3856 [self_reported_circulating_supply] => 269434181 [self_reported_market_cap] => 2162304.7150919 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0080253541219845 [volume_24h] => 140865.36391691 [volume_change_24h] => 6.5815 [percent_change_1h] => -0.22324709 [percent_change_24h] => -4.7573615 [percent_change_7d] => -12.42447584 [percent_change_30d] => 2.44887787 [percent_change_60d] => -14.32546029 [percent_change_90d] => -3.09145817 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5617747.89 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3856] => stdClass Object ( [id] => 28901 [name] => dogi [symbol] => DOGI [slug] => dogi [num_market_pairs] => 5 [date_added] => 2024-01-02T02:28:08.000Z [tags] => Array ( [0] => doge-chain-ecosystem [1] => inscriptions ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 74 [name] => Dogechain(EVM) [symbol] => DOGE [slug] => dogecoin [token_address] => 0bd32d69ca2221f3fc34d99aa14bccc2af10eedc7514770ae842ab9a72468743i0 ) [infinite_supply] => [cmc_rank] => 3857 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 15776318.953119 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.75125328348184 [volume_24h] => 140732.16450768 [volume_change_24h] => -1.6348 [percent_change_1h] => -3.50769246 [percent_change_24h] => 6.99046559 [percent_change_7d] => -19.31578036 [percent_change_30d] => -37.94030454 [percent_change_60d] => -45.46750653 [percent_change_90d] => -8.00850996 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15776318.95 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3857] => stdClass Object ( [id] => 12582 [name] => PokerFi [symbol] => POKERFI [slug] => pokerfi [num_market_pairs] => 14 [date_added] => 2021-10-10T14:04:48.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 7245000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6bd30f2d5849a3c24042a5f012af753486ac8054 ) [infinite_supply] => [cmc_rank] => 3858 [self_reported_circulating_supply] => 7245000000 [self_reported_market_cap] => 491421.79344212 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.7829095023067E-5 [volume_24h] => 140669.66222374 [volume_change_24h] => -9.857 [percent_change_1h] => 0.1136655 [percent_change_24h] => 3.10716442 [percent_change_7d] => -3.07623281 [percent_change_30d] => -27.62597786 [percent_change_60d] => -43.82744421 [percent_change_90d] => -48.56749304 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 491421.79 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3858] => stdClass Object ( [id] => 32214 [name] => MATT [symbol] => MATT [slug] => matt [num_market_pairs] => 10 [date_added] => 2024-07-15T01:53:54.000Z [tags] => Array ( [0] => memes ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7087c92EC764e75e7be7701EBA15cD95D90F501F ) [infinite_supply] => [cmc_rank] => 3859 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 142147.45973174 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4214745973174E-6 [volume_24h] => 139761.71882224 [volume_change_24h] => -9.9447 [percent_change_1h] => 0.10252563 [percent_change_24h] => 1.3727783 [percent_change_7d] => 8.65934061 [percent_change_30d] => 43.51678512 [percent_change_60d] => 112.19274759 [percent_change_90d] => 200.26898436 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 142147.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3859] => stdClass Object ( [id] => 29092 [name] => Web3War [symbol] => FPS [slug] => web3war [num_market_pairs] => 8 [date_added] => 2024-02-08T16:36:08.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => zilliqa-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 0 [total_supply] => 148499823.66 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x351dA1E7500aBA1d168b9435DCE73415718d212F ) [infinite_supply] => [cmc_rank] => 3860 [self_reported_circulating_supply] => 33546801.50868 [self_reported_market_cap] => 1660132.4368703 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.049487055761211 [volume_24h] => 139636.9350416 [volume_change_24h] => -2.4764 [percent_change_1h] => -0.03353754 [percent_change_24h] => 2.26921344 [percent_change_7d] => -23.65274354 [percent_change_30d] => -49.45361362 [percent_change_60d] => 203.04677386 [percent_change_90d] => 114.45183298 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7423058.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3860] => stdClass Object ( [id] => 28377 [name] => Oshi Token [symbol] => OSHI [slug] => oshi-token [num_market_pairs] => 6 [date_added] => 2023-11-09T06:20:26.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x09cAD96Bc28f55e9253cfB9a84a3A1Ab79061E54 ) [infinite_supply] => [cmc_rank] => 3861 [self_reported_circulating_supply] => 496722060.15873 [self_reported_market_cap] => 13593431.463518 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027366272919657 [volume_24h] => 139608.28782281 [volume_change_24h] => 40.5036 [percent_change_1h] => -0.37258307 [percent_change_24h] => -1.61213652 [percent_change_7d] => 1.76845527 [percent_change_30d] => -3.93072817 [percent_change_60d] => -17.2604603 [percent_change_90d] => -18.39603863 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27366272.92 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3861] => stdClass Object ( [id] => 31347 [name] => IVEX Financial [symbol] => IVEX [slug] => ivex-financial [num_market_pairs] => 3 [date_added] => 2024-05-22T04:51:32.000Z [tags] => Array ( ) [max_supply] => 600000000 [circulating_supply] => 0 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x663962C0D2B624776D6FD1bf6ba41236761e76a9 ) [infinite_supply] => [cmc_rank] => 3862 [self_reported_circulating_supply] => 600000000 [self_reported_market_cap] => 209993318.3954 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34998886399234 [volume_24h] => 139498.38410199 [volume_change_24h] => 37.2464 [percent_change_1h] => 0.00994512 [percent_change_24h] => 5.67010283 [percent_change_7d] => -4.1398883 [percent_change_30d] => 162.93946246 [percent_change_60d] => 13.38387534 [percent_change_90d] => -15.96136075 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 209993318.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3862] => stdClass Object ( [id] => 31948 [name] => Vitreus [symbol] => WVTRS [slug] => vitreus [num_market_pairs] => 3 [date_added] => 2024-06-24T07:06:22.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 608754871 [circulating_supply] => 0 [total_supply] => 608754871 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x74950FC112473caba58193c6bF6412a6f1e4d7d2 ) [infinite_supply] => [cmc_rank] => 3863 [self_reported_circulating_supply] => 210389985 [self_reported_market_cap] => 3797004.8539225 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01804746007241 [volume_24h] => 139246.60772257 [volume_change_24h] => -9.7008 [percent_change_1h] => -0.32973858 [percent_change_24h] => 0.17524933 [percent_change_7d] => -7.39535629 [percent_change_30d] => -29.69660186 [percent_change_60d] => -36.36668057 [percent_change_90d] => -53.94912026 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10986479.23 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3863] => stdClass Object ( [id] => 18761 [name] => Loop Network [symbol] => LOOP [slug] => loopnetwork [num_market_pairs] => 19 [date_added] => 2022-03-14T02:39:59.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 180695800.87 [infinite_supply] => [platform] => [cmc_rank] => 3864 [self_reported_circulating_supply] => 180695800.87 [self_reported_market_cap] => 6359279.4036558 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035193288239337 [volume_24h] => 139078.03256831 [volume_change_24h] => -19.7308 [percent_change_1h] => 0.29207686 [percent_change_24h] => -0.4486626 [percent_change_7d] => -24.86767565 [percent_change_30d] => 43.13367722 [percent_change_60d] => -5.61685698 [percent_change_90d] => 10.39477404 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7038657.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3864] => stdClass Object ( [id] => 17447 [name] => Nova finance [symbol] => NOVA [slug] => nova-finance [num_market_pairs] => 7 [date_added] => 2022-01-18T12:32:53.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BDrL8huis6S5tpmozaAaT5zhE5A7ZBAB2jMMvpKEeF8A ) [infinite_supply] => [cmc_rank] => 3865 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0072776921466728 [volume_24h] => 138826.87167343 [volume_change_24h] => 2.2667 [percent_change_1h] => -9.442E-5 [percent_change_24h] => -0.11895397 [percent_change_7d] => -0.82041622 [percent_change_30d] => -0.79634534 [percent_change_60d] => -2.9173453 [percent_change_90d] => -3.99751281 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 72776.92 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3865] => stdClass Object ( [id] => 34773 [name] => Real Games [symbol] => RG [slug] => real-games [num_market_pairs] => 1 [date_added] => 2024-12-19T13:49:58.000Z [tags] => Array ( [0] => gaming ) [max_supply] => 1500000000 [circulating_supply] => 0 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a920b0eaE5B49c51eBf042a61c3Fa58Dae04882 ) [infinite_supply] => [cmc_rank] => 3866 [self_reported_circulating_supply] => 80489839 [self_reported_market_cap] => 156905.42924391 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019493818250016 [volume_24h] => 138765.40445274 [volume_change_24h] => -38.3054 [percent_change_1h] => 0.03180505 [percent_change_24h] => -14.80123415 [percent_change_7d] => -23.98359375 [percent_change_30d] => -23.98359375 [percent_change_60d] => -23.98359375 [percent_change_90d] => -23.98359375 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2924072.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3866] => stdClass Object ( [id] => 7184 [name] => 48 Club Token [symbol] => KOGE [slug] => bnb48-club-token [num_market_pairs] => 7 [date_added] => 2020-09-25T00:00:00.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => 3388228.433995 [circulating_supply] => 0 [total_supply] => 3388228.433995 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe6df05ce8c8301223373cf5b969afcb1498c5528 ) [infinite_supply] => [cmc_rank] => 3867 [self_reported_circulating_supply] => 3388228.433995 [self_reported_market_cap] => 89504835.542638 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 26.416411197253 [volume_24h] => 138688.6183996 [volume_change_24h] => -71.2243 [percent_change_1h] => -0.63090846 [percent_change_24h] => -1.95627171 [percent_change_7d] => 3.3373243 [percent_change_30d] => 17.76574173 [percent_change_60d] => 10.94476197 [percent_change_90d] => 36.57552828 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89504835.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3867] => stdClass Object ( [id] => 19787 [name] => XRUN [symbol] => XRUN [slug] => xrun [num_market_pairs] => 4 [date_added] => 2022-04-26T15:52:41.000Z [tags] => Array ( ) [max_supply] => 2100000000 [circulating_supply] => 0 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5833dbb0749887174b254ba4a5df747ff523a905 ) [infinite_supply] => [cmc_rank] => 3868 [self_reported_circulating_supply] => 344330000 [self_reported_market_cap] => 8312703.0070798 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024141675157784 [volume_24h] => 138607.93110208 [volume_change_24h] => 14.4928 [percent_change_1h] => 0.14442275 [percent_change_24h] => 3.26222324 [percent_change_7d] => -16.23235669 [percent_change_30d] => -22.99944054 [percent_change_60d] => -51.09759604 [percent_change_90d] => -53.77631225 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50697517.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3868] => stdClass Object ( [id] => 33996 [name] => Stick [symbol] => STICK [slug] => stick [num_market_pairs] => 2 [date_added] => 2024-12-05T19:55:52.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3869 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 363984.57563236 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00036398457563236 [volume_24h] => 138357.49266212 [volume_change_24h] => -6.1482 [percent_change_1h] => 0.46900006 [percent_change_24h] => 6.26391335 [percent_change_7d] => 2.04290064 [percent_change_30d] => -64.76578356 [percent_change_60d] => -64.76578356 [percent_change_90d] => -64.76578356 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 363984.58 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3869] => stdClass Object ( [id] => 30101 [name] => GENIUS AI [symbol] => GNUS [slug] => genius-token-nft-collections [num_market_pairs] => 17 [date_added] => 2024-03-25T11:43:14.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 17193097 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x614577036F0a024DBC1C88BA616b394DD65d105a ) [infinite_supply] => [cmc_rank] => 3870 [self_reported_circulating_supply] => 825139 [self_reported_market_cap] => 6454941.7599307 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.8228537978822 [volume_24h] => 138249.21490221 [volume_change_24h] => -33.8757 [percent_change_1h] => -0.64627413 [percent_change_24h] => -13.48498553 [percent_change_7d] => -32.9524799 [percent_change_30d] => 18.24532604 [percent_change_60d] => 14.97772845 [percent_change_90d] => 0.4382285 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 134499084.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3870] => stdClass Object ( [id] => 30720 [name] => SuperDapp [symbol] => SUPR [slug] => superdapp [num_market_pairs] => 1 [date_added] => 2024-09-30T14:49:25.000Z [tags] => Array ( [0] => dapp ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 541 [name] => Syscoin [symbol] => SYS [slug] => syscoin [token_address] => 0x9Ce31FF4c2ccFcc2aE8708C0178fC021a86Ac18e ) [infinite_supply] => [cmc_rank] => 3871 [self_reported_circulating_supply] => 34160000 [self_reported_market_cap] => 281730.65944716 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0082473846442377 [volume_24h] => 138096.41296537 [volume_change_24h] => 25.5216 [percent_change_1h] => 9.74233932 [percent_change_24h] => 10.89845562 [percent_change_7d] => -15.03830193 [percent_change_30d] => -28.09326029 [percent_change_60d] => -56.57139849 [percent_change_90d] => -79.54718885 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8247384.64 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3871] => stdClass Object ( [id] => 34114 [name] => CUTTLEFISHY [symbol] => CUUT [slug] => cuttlefishy [num_market_pairs] => 2 [date_added] => 2024-11-20T13:28:33.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999969051.97 [circulating_supply] => 0 [total_supply] => 999969051.97 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => JC3MaSFiZcdDecxFhZKtfULxnkUp9DPxdgwYHWHNpump ) [infinite_supply] => [cmc_rank] => 3872 [self_reported_circulating_supply] => 999969051.97 [self_reported_market_cap] => 123586.23854441 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001235900634134 [volume_24h] => 138103.11561049 [volume_change_24h] => -2.1214 [percent_change_1h] => -0.00724907 [percent_change_24h] => -13.64910162 [percent_change_7d] => -24.97959105 [percent_change_30d] => -69.3112611 [percent_change_60d] => -80.14095069 [percent_change_90d] => -80.14095069 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 123586.24 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3872] => stdClass Object ( [id] => 33118 [name] => Cyber Dog [symbol] => CDOG [slug] => cyber-dog [num_market_pairs] => 1 [date_added] => 2024-09-23T16:42:21.000Z [tags] => Array ( [0] => memes [1] => tron-ecosystem [2] => tron-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TVXmroHbJsJ6rVm3wGn2G9723yz3Kbqp9x ) [infinite_supply] => [cmc_rank] => 3873 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3448018.3078312 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034480183078312 [volume_24h] => 138064.9100408 [volume_change_24h] => 96.7082 [percent_change_1h] => 0.57808301 [percent_change_24h] => 24.65764319 [percent_change_7d] => 185.52111679 [percent_change_30d] => 264.22027922 [percent_change_60d] => 111.6310536 [percent_change_90d] => 96.6287483 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3448018.31 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3873] => stdClass Object ( [id] => 27191 [name] => LuckysLeprecoin [symbol] => LUCKYSLP [slug] => luckys-leprecoin [num_market_pairs] => 10 [date_added] => 2023-06-26T05:01:21.000Z [tags] => Array ( ) [max_supply] => 711000000000 [circulating_supply] => 0 [total_supply] => 711000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x357c915d7c12dc506d13332bb06c932af13e99a0 ) [infinite_supply] => [cmc_rank] => 3874 [self_reported_circulating_supply] => 624750927335 [self_reported_market_cap] => 72050.355147822 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1532652773349E-7 [volume_24h] => 138013.94453344 [volume_change_24h] => -10.889 [percent_change_1h] => -0.09008188 [percent_change_24h] => -6.86612384 [percent_change_7d] => -9.52770794 [percent_change_30d] => -26.14856996 [percent_change_60d] => 52.91660835 [percent_change_90d] => 110.1413405 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 81997.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3874] => stdClass Object ( [id] => 29821 [name] => Abraham Elite [symbol] => ABRA [slug] => abraham-elite [num_market_pairs] => 1 [date_added] => 2024-10-30T15:10:14.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1290453995F03Ff2fF914d862858ea6FFbD0CE6B ) [infinite_supply] => [cmc_rank] => 3875 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.081174258559043 [volume_24h] => 137570.76271404 [volume_change_24h] => -10.2528 [percent_change_1h] => 0.15514883 [percent_change_24h] => -0.34992005 [percent_change_7d] => 1.75050855 [percent_change_30d] => -11.84063181 [percent_change_60d] => -24.75591669 [percent_change_90d] => -24.75591669 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8117425.86 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3875] => stdClass Object ( [id] => 19903 [name] => Undead Blocks [symbol] => UNDEAD [slug] => undead-blocks [num_market_pairs] => 8 [date_added] => 2022-05-03T02:35:24.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x310C8F00b9dE3c31Ab95ea68feb6C877538f7947 ) [infinite_supply] => [cmc_rank] => 3876 [self_reported_circulating_supply] => 15000000 [self_reported_market_cap] => 55561.514152798 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037041009435199 [volume_24h] => 137338.02119484 [volume_change_24h] => 5.577 [percent_change_1h] => 0.81433171 [percent_change_24h] => 0.76715748 [percent_change_7d] => 2.92314611 [percent_change_30d] => -54.14560586 [percent_change_60d] => -83.69563105 [percent_change_90d] => -93.32565862 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1852050.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3876] => stdClass Object ( [id] => 2976 [name] => Ryo Currency [symbol] => RYO [slug] => ryo-currency [num_market_pairs] => 6 [date_added] => 2018-07-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 88188888 [circulating_supply] => 0 [total_supply] => 52264946.39 [infinite_supply] => [platform] => [cmc_rank] => 3877 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0098558745706109 [volume_24h] => 136718.53790753 [volume_change_24h] => -0.8365 [percent_change_1h] => 0.34596123 [percent_change_24h] => 0.38479896 [percent_change_7d] => -2.34072287 [percent_change_30d] => -20.87053438 [percent_change_60d] => -38.13524127 [percent_change_90d] => -11.40731334 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 869178.62 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3877] => stdClass Object ( [id] => 23029 [name] => Voxto Amplify [symbol] => VXT [slug] => voxto-amplify [num_market_pairs] => 1 [date_added] => 2022-12-19T14:44:39.000Z [tags] => Array ( ) [max_supply] => 1800000000 [circulating_supply] => 0 [total_supply] => 1800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7A5456a6fd8ce64A8eCf5eA8D1976EB03fD47B6 ) [infinite_supply] => [cmc_rank] => 3878 [self_reported_circulating_supply] => 180000000 [self_reported_market_cap] => 3871002.5876578 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021505569931432 [volume_24h] => 136461.45067646 [volume_change_24h] => 15.0764 [percent_change_1h] => 0.05753173 [percent_change_24h] => -3.38699234 [percent_change_7d] => -3.83305729 [percent_change_30d] => -4.96123717 [percent_change_60d] => -29.712128 [percent_change_90d] => -33.04330542 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38710025.88 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3878] => stdClass Object ( [id] => 31499 [name] => DogLibre [symbol] => DOGL [slug] => doglibre [num_market_pairs] => 2 [date_added] => 2024-05-29T06:42:50.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 500000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd5EB7E91Ae88Ea2550F9bFD04208399c95dF4dC7 ) [infinite_supply] => [cmc_rank] => 3879 [self_reported_circulating_supply] => 760507911927 [self_reported_market_cap] => 130326.57517388 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7136780976237E-7 [volume_24h] => 136346.03998919 [volume_change_24h] => 20.0675 [percent_change_1h] => -6.58507823 [percent_change_24h] => -2.88648445 [percent_change_7d] => -46.79543969 [percent_change_30d] => -79.97862525 [percent_change_60d] => -79.97862525 [percent_change_90d] => -79.97862525 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 85683904.88 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3879] => stdClass Object ( [id] => 23004 [name] => Moonsama [symbol] => SAMA [slug] => exosama-network [num_market_pairs] => 5 [date_added] => 2023-06-23T19:52:03.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE04F47FF45576249bc5083DFDf987e03d0550113 ) [infinite_supply] => [cmc_rank] => 3880 [self_reported_circulating_supply] => 745499264.24289 [self_reported_market_cap] => 8581061.1645737 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011510489112673 [volume_24h] => 136324.80009857 [volume_change_24h] => 516.1056 [percent_change_1h] => 0.00904863 [percent_change_24h] => 19.73252083 [percent_change_7d] => -6.64669052 [percent_change_30d] => 144.27251017 [percent_change_60d] => 131.34116481 [percent_change_90d] => 86.23099966 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11510489.11 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3880] => stdClass Object ( [id] => 33576 [name] => khaokheowzoo [symbol] => KHEOWZOO [slug] => khaokheowzoo [num_market_pairs] => 5 [date_added] => 2024-10-23T06:26:49.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AiQcnL5gPjEXVH1E1FGUdN1WhPz4qXAZfQJxpGrJpump ) [infinite_supply] => [cmc_rank] => 3881 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 6869433.9938431 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0068694339938431 [volume_24h] => 136266.53196248 [volume_change_24h] => -42.428 [percent_change_1h] => -1.22378881 [percent_change_24h] => -9.52481558 [percent_change_7d] => -33.16291498 [percent_change_30d] => -10.21870472 [percent_change_60d] => -53.31694655 [percent_change_90d] => -53.31694655 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6869433.99 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3881] => stdClass Object ( [id] => 32514 [name] => Dark MAGA [symbol] => DMAGA [slug] => dark-maga [num_market_pairs] => 33 [date_added] => 2024-08-01T12:36:53.000Z [tags] => Array ( [0] => memes [1] => cmc-community-vote-winners [2] => political-memes ) [max_supply] => 999993402 [circulating_supply] => 0 [total_supply] => 999993402 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7D7BRcBYepfi77vxySapmeqRNN1wsBBxnFPJGbH5pump ) [infinite_supply] => [cmc_rank] => 3882 [self_reported_circulating_supply] => 999993402 [self_reported_market_cap] => 3534224.5092466 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035342478282137 [volume_24h] => 136202.24339831 [volume_change_24h] => -57.3943 [percent_change_1h] => -5.12176341 [percent_change_24h] => -13.25329616 [percent_change_7d] => -18.19841826 [percent_change_30d] => -9.5258422 [percent_change_60d] => -31.73497065 [percent_change_90d] => 26.96204683 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3534224.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3882] => stdClass Object ( [id] => 31705 [name] => Real Nigger Tate [symbol] => RNT [slug] => real-nigger-tate [num_market_pairs] => 41 [date_added] => 2024-06-09T07:46:02.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => celebrity-memes [3] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999999510.9 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2fUFhZyd47Mapv9wcfXh5gnQwFXtqcYu9xAN4THBpump ) [infinite_supply] => [cmc_rank] => 3883 [self_reported_circulating_supply] => 999968379.19 [self_reported_market_cap] => 5144468.4246214 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.005144631102024 [volume_24h] => 135903.8965182 [volume_change_24h] => -26.4007 [percent_change_1h] => -1.42472686 [percent_change_24h] => -4.39359063 [percent_change_7d] => -8.57769652 [percent_change_30d] => -30.36112325 [percent_change_60d] => -59.72668348 [percent_change_90d] => 58.71564384 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5144628.59 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3883] => stdClass Object ( [id] => 31384 [name] => FalconX [symbol] => FALX [slug] => falxdex-io [num_market_pairs] => 6 [date_added] => 2024-05-23T08:23:47.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 9688257773 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Afo4NumBNHDXc7m7p6qjZ1pF3LbqYfG5k1CNrGve8rVu ) [infinite_supply] => [cmc_rank] => 3884 [self_reported_circulating_supply] => 9688257773 [self_reported_market_cap] => 3367369.3970187 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00034757223392664 [volume_24h] => 134884.92819428 [volume_change_24h] => -10.0162 [percent_change_1h] => -0.85151682 [percent_change_24h] => -4.62623194 [percent_change_7d] => -22.76040619 [percent_change_30d] => -32.27717363 [percent_change_60d] => -33.19597639 [percent_change_90d] => -44.23473335 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3367369.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3884] => stdClass Object ( [id] => 30534 [name] => All Street Bets [symbol] => BETS [slug] => all-street-bets [num_market_pairs] => 4 [date_added] => 2024-04-11T08:45:24.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x42069dE48741Db40aeF864F8764432bBccbD0B69 ) [infinite_supply] => [cmc_rank] => 3885 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 462593.71892293 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.6259371892293E-5 [volume_24h] => 135563.315081 [volume_change_24h] => -4.9394 [percent_change_1h] => 0.83830609 [percent_change_24h] => 0.74479852 [percent_change_7d] => -33.48531087 [percent_change_30d] => -69.78690192 [percent_change_60d] => -67.64977128 [percent_change_90d] => -70.51044899 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 462593.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3885] => stdClass Object ( [id] => 30273 [name] => Super Best Friends [symbol] => SUBF [slug] => super-best-friends [num_market_pairs] => 5 [date_added] => 2024-04-01T09:57:29.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 777777777777777 [circulating_supply] => 0 [total_supply] => 113177966222213 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x564A80d0123Bdd750fb6A9993834968fc595C09A ) [infinite_supply] => [cmc_rank] => 3886 [self_reported_circulating_supply] => 113177966222213 [self_reported_market_cap] => 113697.80642695 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0045931219838E-9 [volume_24h] => 135529.45052863 [volume_change_24h] => 1.0502 [percent_change_1h] => -0.58156964 [percent_change_24h] => -0.98150298 [percent_change_7d] => -8.14623365 [percent_change_30d] => -7.35491519 [percent_change_60d] => 4.97253516 [percent_change_90d] => -31.68948695 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 781350.21 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3886] => stdClass Object ( [id] => 12046 [name] => Idexo Token [symbol] => IDO [slug] => idexo-token [num_market_pairs] => 3 [date_added] => 2021-09-22T05:50:40.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF9c53268e9de692AE1b2ea5216E24e1c3ad7CB1E ) [infinite_supply] => [cmc_rank] => 3887 [self_reported_circulating_supply] => 77067202 [self_reported_market_cap] => 1718053.7868105 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022292930614121 [volume_24h] => 135165.89930947 [volume_change_24h] => -4.3772 [percent_change_1h] => -9.442E-5 [percent_change_24h] => 0.01824527 [percent_change_7d] => -0.00300207 [percent_change_30d] => 1.2470666 [percent_change_60d] => -25.15545948 [percent_change_90d] => -22.06022621 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2229293.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3887] => stdClass Object ( [id] => 33885 [name] => Bandit on Base [symbol] => BANDIT [slug] => bandit-on-base [num_market_pairs] => 1 [date_added] => 2024-11-11T10:01:53.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xE0f96F025EBB27950718ebd787b69c325CF045c0 ) [infinite_supply] => [cmc_rank] => 3888 [self_reported_circulating_supply] => 8000000000 [self_reported_market_cap] => 257167.23958518 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2145904948148E-5 [volume_24h] => 135066.85964822 [volume_change_24h] => 285.4701 [percent_change_1h] => -5.91458406 [percent_change_24h] => 8.71312555 [percent_change_7d] => 62.15598848 [percent_change_30d] => 148.90885273 [percent_change_60d] => 356.71029324 [percent_change_90d] => 356.71029324 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 321459.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3888] => stdClass Object ( [id] => 31109 [name] => MATAR AI [symbol] => MATAR [slug] => matar-ai [num_market_pairs] => 2 [date_added] => 2024-05-08T09:13:06.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x32413018B57A706EA5882C8A9279258e637157e6 ) [infinite_supply] => [cmc_rank] => 3889 [self_reported_circulating_supply] => 972471 [self_reported_market_cap] => 513010.26429719 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.52753271233506 [volume_24h] => 135048.83433672 [volume_change_24h] => -10.2861 [percent_change_1h] => -1.21051661 [percent_change_24h] => 2.16730165 [percent_change_7d] => 10.34711244 [percent_change_30d] => -8.20391209 [percent_change_60d] => -63.8303921 [percent_change_90d] => -83.00200729 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11078186.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3889] => stdClass Object ( [id] => 24615 [name] => FreeTrump [symbol] => TRUMP [slug] => freetrump [num_market_pairs] => 6 [date_added] => 2023-04-21T09:24:09.000Z [tags] => Array ( [0] => memes [1] => political-memes ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD015422879A1308ba557510345E944B912b9aB73 ) [infinite_supply] => [cmc_rank] => 3890 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 128159.35895652 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012815935895652 [volume_24h] => 135023.60580576 [volume_change_24h] => -0.251 [percent_change_1h] => -0.69722777 [percent_change_24h] => 8.6638902 [percent_change_7d] => -10.39087416 [percent_change_30d] => 26.36826825 [percent_change_60d] => -56.15659769 [percent_change_90d] => -56.09246863 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 128159.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3890] => stdClass Object ( [id] => 33541 [name] => Neiro Inu [symbol] => NEIROINU [slug] => neiro-inu [num_market_pairs] => 2 [date_added] => 2024-10-21T06:37:09.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 243503125000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3b650CAa75d6C3fcC479a4F3Ec93429cc26688a2 ) [infinite_supply] => [cmc_rank] => 3891 [self_reported_circulating_supply] => 243503125000 [self_reported_market_cap] => 13120.738391321 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.388324437857E-8 [volume_24h] => 135010.48759728 [volume_change_24h] => 7.0998 [percent_change_1h] => -0.55353299 [percent_change_24h] => 0.0173249 [percent_change_7d] => -2.71968583 [percent_change_30d] => -9.53480711 [percent_change_60d] => -82.48951366 [percent_change_90d] => -93.65241683 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22668.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3891] => stdClass Object ( [id] => 27903 [name] => El Hippo [symbol] => HIPP [slug] => el-hippo [num_market_pairs] => 4 [date_added] => 2023-08-23T06:16:03.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 777000000000000 [circulating_supply] => 0 [total_supply] => 777000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7b744eEa1dECa2f1B7b31F15Ba036Fa1759452d7 ) [infinite_supply] => [cmc_rank] => 3892 [self_reported_circulating_supply] => 715617000000000 [self_reported_market_cap] => 450647.63011532 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.2973298582248E-10 [volume_24h] => 134993.51057669 [volume_change_24h] => -17.5839 [percent_change_1h] => -1.13635415 [percent_change_24h] => -6.68753382 [percent_change_7d] => 11.79745911 [percent_change_30d] => 8.37249997 [percent_change_60d] => 3.83685991 [percent_change_90d] => -44.24251331 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 489302.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3892] => stdClass Object ( [id] => 33479 [name] => Hachiko [symbol] => HACHI [slug] => hachiko-token [num_market_pairs] => 7 [date_added] => 2024-10-16T07:40:31.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4amstKcbziHCqwev9esMtRGDTdjHSviiNXT7WtajgjUq ) [infinite_supply] => [cmc_rank] => 3893 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 139996.51131695 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013999651131695 [volume_24h] => 134838.58159058 [volume_change_24h] => -3.4088 [percent_change_1h] => -0.3470527 [percent_change_24h] => -0.77203912 [percent_change_7d] => -31.11156963 [percent_change_30d] => -74.53011996 [percent_change_60d] => -95.5413116 [percent_change_90d] => -65.9198157 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 139996.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3893] => stdClass Object ( [id] => 32817 [name] => ROCK [symbol] => ROCK [slug] => tron-rock [num_market_pairs] => 3 [date_added] => 2024-08-25T08:03:09.000Z [tags] => Array ( [0] => tron-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TJvwMR3RjHc8jA9QwwjWGANrR3Y4scLSZm ) [infinite_supply] => [cmc_rank] => 3894 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 176129.33637655 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00017612933637655 [volume_24h] => 134541.90506573 [volume_change_24h] => 4.1795 [percent_change_1h] => 0.33924312 [percent_change_24h] => -0.01593221 [percent_change_7d] => -36.85266838 [percent_change_30d] => 6.64978466 [percent_change_60d] => -68.76347788 [percent_change_90d] => -92.92213408 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 176129.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3894] => stdClass Object ( [id] => 17589 [name] => Animal Concerts [symbol] => ANML [slug] => animal-concerts [num_market_pairs] => 32 [date_added] => 2022-01-24T08:02:12.000Z [tags] => Array ( [0] => marketplace [1] => medium-of-exchange [2] => vr-ar [3] => collectibles-nfts [4] => entertainment [5] => music [6] => ethereum-ecosystem [7] => metaverse [8] => polygon-ecosystem [9] => bnb-chain ) [max_supply] => 12500000000 [circulating_supply] => 0 [total_supply] => 12500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38b0e3a59183814957d83df2a97492aed1f003e2 ) [infinite_supply] => [cmc_rank] => 3895 [self_reported_circulating_supply] => 225000000 [self_reported_market_cap] => 16043.243736366 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.130330549496E-5 [volume_24h] => 134464.15085746 [volume_change_24h] => 22.7185 [percent_change_1h] => 0.04808046 [percent_change_24h] => -7.90907908 [percent_change_7d] => -26.19893029 [percent_change_30d] => 3.01637756 [percent_change_60d] => -13.36292457 [percent_change_90d] => -27.30000913 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 891291.32 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3895] => stdClass Object ( [id] => 19400 [name] => Panda DAO [symbol] => PANDA [slug] => pandadao [num_market_pairs] => 9 [date_added] => 2022-04-08T09:07:26.000Z [tags] => Array ( ) [max_supply] => 1928747627 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3cbb7f5d7499af626026e96a2f05df806f2200dc ) [infinite_supply] => [cmc_rank] => 3896 [self_reported_circulating_supply] => 661928664 [self_reported_market_cap] => 7086949.0328973 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010706514792804 [volume_24h] => 133922.9255762 [volume_change_24h] => 10.6575 [percent_change_1h] => -11.07157829 [percent_change_24h] => 2.94234632 [percent_change_7d] => -30.73752091 [percent_change_30d] => 92.83770588 [percent_change_60d] => 87.36651451 [percent_change_90d] => 125.02906531 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20650165 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3896] => stdClass Object ( [id] => 32793 [name] => Tron cat [symbol] => TCAT [slug] => tron-cat [num_market_pairs] => 5 [date_added] => 2024-08-22T13:03:23.000Z [tags] => Array ( [0] => memes [1] => cat-themed [2] => tron-memes [3] => sun-pump-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TVgHqeP41s3qMDH3oKBsScEUzvyXw6bKAm ) [infinite_supply] => [cmc_rank] => 3897 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 139062.50604182 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013906250604182 [volume_24h] => 133028.21338694 [volume_change_24h] => 3.6348 [percent_change_1h] => -2.91577953 [percent_change_24h] => -7.15194354 [percent_change_7d] => -48.9863996 [percent_change_30d] => -56.43799806 [percent_change_60d] => -61.80888387 [percent_change_90d] => -92.68604294 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 139062.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3897] => stdClass Object ( [id] => 32001 [name] => Multi Universe Central [symbol] => MUC [slug] => multi-universe-central [num_market_pairs] => 3 [date_added] => 2024-06-26T11:49:41.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x03B92EBF0615D44D8C782C209E4405b74cb77D1d ) [infinite_supply] => [cmc_rank] => 3898 [self_reported_circulating_supply] => 412609000 [self_reported_market_cap] => 569403.42781701 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013800072897513 [volume_24h] => 132894.65131892 [volume_change_24h] => 5.102 [percent_change_1h] => 25.51711524 [percent_change_24h] => 17.00840306 [percent_change_7d] => -19.73770536 [percent_change_30d] => -34.6177596 [percent_change_60d] => 94.07384218 [percent_change_90d] => 73.81774915 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1380007.29 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3898] => stdClass Object ( [id] => 12364 [name] => Youclout [symbol] => YCT [slug] => youclout [num_market_pairs] => 6 [date_added] => 2021-10-06T01:06:32.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x23e3981052d5280c658e5e18d814fa9582bfbc9e ) [infinite_supply] => [cmc_rank] => 3899 [self_reported_circulating_supply] => 16666666 [self_reported_market_cap] => 788.07266936129 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.7284362053052E-5 [volume_24h] => 132523.55223176 [volume_change_24h] => -7.098 [percent_change_1h] => 0.6349687 [percent_change_24h] => 0.62941436 [percent_change_7d] => -11.75780011 [percent_change_30d] => 4.28969249 [percent_change_60d] => -5.76379913 [percent_change_90d] => -6.19557672 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47284.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3899] => stdClass Object ( [id] => 17718 [name] => TAP FANTASY [symbol] => TAP [slug] => tap-fantasy [num_market_pairs] => 10 [date_added] => 2022-01-28T13:22:26.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-smart-chain [3] => metaverse [4] => play-to-earn [5] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x35bEdBF9291b22218a0dA863170dcC9329Ef2563 ) [infinite_supply] => [cmc_rank] => 3900 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00091985484006153 [volume_24h] => 132203.50869322 [volume_change_24h] => 85.9607 [percent_change_1h] => 0.15225744 [percent_change_24h] => 1.77618722 [percent_change_7d] => 2.22078742 [percent_change_30d] => -3.55826305 [percent_change_60d] => -2.6526047 [percent_change_90d] => 0.67751536 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 919854.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3900] => stdClass Object ( [id] => 24862 [name] => Ajna Protocol [symbol] => AJNA [slug] => ajna-protocol [num_market_pairs] => 9 [date_added] => 2023-05-02T10:31:26.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 995659556.83 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9a96ec9B57Fb64FbC60B423d1f4da7691Bd35079 ) [infinite_supply] => [cmc_rank] => 3901 [self_reported_circulating_supply] => 528673447 [self_reported_market_cap] => 5451537.8503819 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010311730012765 [volume_24h] => 132101.43506014 [volume_change_24h] => 1.6678 [percent_change_1h] => -0.12596572 [percent_change_24h] => -0.53478844 [percent_change_7d] => -10.60368486 [percent_change_30d] => -2.84300491 [percent_change_60d] => 78.22445128 [percent_change_90d] => 34.09772281 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10311730.01 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3901] => stdClass Object ( [id] => 32582 [name] => Jsetcoin [symbol] => JSET [slug] => jsetcoin [num_market_pairs] => 1 [date_added] => 2024-08-07T05:23:38.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA4aCBC10044A343f1485dfC0A2881D9173331474 ) [infinite_supply] => [cmc_rank] => 3902 [self_reported_circulating_supply] => 350000000 [self_reported_market_cap] => 1571036803.2584 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4886765807384 [volume_24h] => 131878.10224806 [volume_change_24h] => -19.0939 [percent_change_1h] => 0.07192208 [percent_change_24h] => 0.05035199 [percent_change_7d] => 0.20936358 [percent_change_30d] => 5.76432767 [percent_change_60d] => 3.9146775 [percent_change_90d] => 8.96575192 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2244338290.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3902] => stdClass Object ( [id] => 33159 [name] => Scuba Dog [symbol] => SCUBA [slug] => scuba-dog [num_market_pairs] => 4 [date_added] => 2024-09-25T05:08:55.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x9e6d6124287360cc110044d1f1d7d04a0954eb317c76cf7927244bef0706b113::SCUBA::SCUBA ) [infinite_supply] => [cmc_rank] => 3903 [self_reported_circulating_supply] => 800000000 [self_reported_market_cap] => 423280.06867629 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00052910008584537 [volume_24h] => 131914.02759925 [volume_change_24h] => -16.2789 [percent_change_1h] => -7.28014211 [percent_change_24h] => -7.38747109 [percent_change_7d] => -17.87329755 [percent_change_30d] => 22.70761615 [percent_change_60d] => -20.4794517 [percent_change_90d] => -79.496121 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 529100.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3903] => stdClass Object ( [id] => 32647 [name] => Oracle Cat [symbol] => ORACLE [slug] => oracle-cat [num_market_pairs] => 3 [date_added] => 2024-08-13T13:11:53.000Z [tags] => Array ( ) [max_supply] => 999996908 [circulating_supply] => 0 [total_supply] => 999996908 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3Tu6nPNdfvqNobQkMgJDwZe1LBve9sRUDQhssqxWK1hL ) [infinite_supply] => [cmc_rank] => 3904 [self_reported_circulating_supply] => 999996908 [self_reported_market_cap] => 30290.300853664 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0290394511564E-5 [volume_24h] => 131611.24241712 [volume_change_24h] => 1.8092 [percent_change_1h] => 0.66435678 [percent_change_24h] => -0.31081497 [percent_change_7d] => -23.11096094 [percent_change_30d] => -49.64198339 [percent_change_60d] => -79.84685924 [percent_change_90d] => -97.13661832 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30290.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3904] => stdClass Object ( [id] => 12308 [name] => Legion Network [symbol] => LGX [slug] => legion-network [num_market_pairs] => 16 [date_added] => 2021-10-05T00:46:37.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9096b4309224d751fcb43d7eb178dcffc122ad15 ) [infinite_supply] => [cmc_rank] => 3905 [self_reported_circulating_supply] => 670130000 [self_reported_market_cap] => 669987.92487009 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00099978798870382 [volume_24h] => 131195.0238243 [volume_change_24h] => -20.7546 [percent_change_1h] => 0.02164922 [percent_change_24h] => -2.41238066 [percent_change_7d] => -10.14360443 [percent_change_30d] => 42.03546137 [percent_change_60d] => 27.42051992 [percent_change_90d] => -0.96349256 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 799830.39 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3905] => stdClass Object ( [id] => 31884 [name] => Zik coin [symbol] => ZIK [slug] => zik-coin [num_market_pairs] => 17 [date_added] => 2024-06-18T09:34:42.000Z [tags] => Array ( ) [max_supply] => 10000000000000 [circulating_supply] => 0 [total_supply] => 10000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb ) [infinite_supply] => [cmc_rank] => 3906 [self_reported_circulating_supply] => 10000000000000 [self_reported_market_cap] => 1717659014.0303 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00017176590140303 [volume_24h] => 131128.54266271 [volume_change_24h] => -29.9837 [percent_change_1h] => -1.05217221 [percent_change_24h] => -2.3999536 [percent_change_7d] => -14.11759023 [percent_change_30d] => 9.63497785 [percent_change_60d] => 34.26469117 [percent_change_90d] => 42.19870706 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1717659014.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3906] => stdClass Object ( [id] => 32382 [name] => HARRIS (kamala.vip) [symbol] => KAMALA [slug] => kamala-vip [num_market_pairs] => 8 [date_added] => 2024-07-24T15:56:03.000Z [tags] => Array ( [0] => memes [1] => political-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2b640A99991dea2916205ECdc9F9c58F80017ed8 ) [infinite_supply] => [cmc_rank] => 3907 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 10296.734767957 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0593469535915E-5 [volume_24h] => 130841.19003253 [volume_change_24h] => 4.1401 [percent_change_1h] => -9.442E-5 [percent_change_24h] => 0.49654617 [percent_change_7d] => -13.62684707 [percent_change_30d] => -11.90640623 [percent_change_60d] => -97.01681653 [percent_change_90d] => -96.33808658 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20593.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3907] => stdClass Object ( [id] => 34487 [name] => Solo [symbol] => SOLO [slug] => solo [num_market_pairs] => 1 [date_added] => 2024-12-09T06:42:59.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd61a8bbd5c6d8cd9690a89616b33dc939c9fbda9 ) [infinite_supply] => [cmc_rank] => 3908 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 4437125.5583797 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044371255583797 [volume_24h] => 130816.50393727 [volume_change_24h] => 36.9326 [percent_change_1h] => 3.27217645 [percent_change_24h] => -24.62323265 [percent_change_7d] => -46.2708375 [percent_change_30d] => 19.71225301 [percent_change_60d] => 19.71225301 [percent_change_90d] => 19.71225301 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8874251.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3908] => stdClass Object ( [id] => 30453 [name] => Andy (Base) [symbol] => ANDY [slug] => andy-token [num_market_pairs] => 13 [date_added] => 2024-04-08T06:50:56.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x18a8bd1fe17a1bb9ffb39ecd83e9489cfd17a022 ) [infinite_supply] => [cmc_rank] => 3909 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 10897612.589271 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010897612589271 [volume_24h] => 130713.1461655 [volume_change_24h] => -23.6857 [percent_change_1h] => 0.44218329 [percent_change_24h] => -6.69968922 [percent_change_7d] => -18.9044828 [percent_change_30d] => -67.19825819 [percent_change_60d] => 23.3828723 [percent_change_90d] => -23.54432321 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10897612.59 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3909] => stdClass Object ( [id] => 12465 [name] => Ridotto [symbol] => RDT [slug] => ridotto [num_market_pairs] => 17 [date_added] => 2021-10-07T14:35:15.000Z [tags] => Array ( [0] => gambling ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4740735aa98dc8aa232bd049f8f0210458e7fca3 ) [infinite_supply] => [cmc_rank] => 3910 [self_reported_circulating_supply] => 314754350.40995 [self_reported_market_cap] => 3989631.9620373 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012675383062509 [volume_24h] => 130427.7189693 [volume_change_24h] => 0.3296 [percent_change_1h] => -0.01008897 [percent_change_24h] => -0.81747764 [percent_change_7d] => -20.7963328 [percent_change_30d] => 22.61746656 [percent_change_60d] => 1.31287322 [percent_change_90d] => 6.99454205 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6337691.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3910] => stdClass Object ( [id] => 33207 [name] => HUA HUA [symbol] => HUAHUA [slug] => hua-hua [num_market_pairs] => 17 [date_added] => 2024-09-27T19:32:40.000Z [tags] => Array ( ) [max_supply] => 989559215 [circulating_supply] => 0 [total_supply] => 989559215 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 77RBCP95AFT9XRsx4xuGUHjBQsjcatGYCZ2VXx8Epump ) [infinite_supply] => [cmc_rank] => 3911 [self_reported_circulating_supply] => 989559215 [self_reported_market_cap] => 636058.01456784 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00064276902779167 [volume_24h] => 130183.02758137 [volume_change_24h] => 57.2871 [percent_change_1h] => -0.72365547 [percent_change_24h] => 19.47456156 [percent_change_7d] => -68.40008578 [percent_change_30d] => -94.8211355 [percent_change_60d] => 324.932025 [percent_change_90d] => -82.64065474 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 636058.01 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3911] => stdClass Object ( [id] => 30028 [name] => Sophon (Atomicals) [symbol] => SOPHON [slug] => sophon-atomicals [num_market_pairs] => 2 [date_added] => 2024-03-20T16:37:53.000Z [tags] => Array ( [0] => inscriptions [1] => atomicals-ecosystem ) [max_supply] => 42000000000 [circulating_supply] => 0 [total_supply] => 32893747449 [platform] => stdClass Object ( [id] => 1 [name] => Atomicals-ARC20 [symbol] => BTC [slug] => bitcoin [token_address] => 360533d31e6f3c535acf7a70686ab42cf477b3f7ceaf12ab1d30be218b1726a9i0 ) [infinite_supply] => [cmc_rank] => 3912 [self_reported_circulating_supply] => 32893747449 [self_reported_market_cap] => 32482143.208917 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00098748685473673 [volume_24h] => 129597.93480066 [volume_change_24h] => 0.2751 [percent_change_1h] => -0.41344215 [percent_change_24h] => -0.3047198 [percent_change_7d] => 1.82149733 [percent_change_30d] => 33.98479285 [percent_change_60d] => 67.05490402 [percent_change_90d] => 73.22655844 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41474447.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3912] => stdClass Object ( [id] => 27871 [name] => InfinityBit Token [symbol] => IBIT [slug] => infinitybit-token [num_market_pairs] => 4 [date_added] => 2023-08-18T05:56:55.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 5700000000 [circulating_supply] => 0 [total_supply] => 5602931226 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA3cB87080e68AD54D00573983D935Fa85d168FDE ) [infinite_supply] => [cmc_rank] => 3913 [self_reported_circulating_supply] => 3191008500 [self_reported_market_cap] => 1936316.752062 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00060680400947286 [volume_24h] => 129385.61254137 [volume_change_24h] => 535.046 [percent_change_1h] => 0 [percent_change_24h] => -4.44865168 [percent_change_7d] => -39.75678068 [percent_change_30d] => 26.60196864 [percent_change_60d] => 39.29431569 [percent_change_90d] => 10.72093072 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3458782.85 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3913] => stdClass Object ( [id] => 33283 [name] => Mei Solutions [symbol] => MEI [slug] => mei-solutions [num_market_pairs] => 2 [date_added] => 2024-10-21T10:21:43.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4MshgHvWGvxDs8mtFqPGKC8kX6kuhniWSYPguBb1p1bh ) [infinite_supply] => [cmc_rank] => 3914 [self_reported_circulating_supply] => 400000 [self_reported_market_cap] => 158349.78516936 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.39587446292341 [volume_24h] => 129048.16633135 [volume_change_24h] => 18.1208 [percent_change_1h] => -0.7700531 [percent_change_24h] => -6.68224206 [percent_change_7d] => -20.9199281 [percent_change_30d] => -33.23613265 [percent_change_60d] => 385.67164425 [percent_change_90d] => 810.20307265 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 395874462.92 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3914] => stdClass Object ( [id] => 33107 [name] => Cockfight Network [symbol] => CFN [slug] => cockfight-network [num_market_pairs] => 2 [date_added] => 2024-09-24T05:20:18.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 974819 [infinite_supply] => [platform] => [cmc_rank] => 3915 [self_reported_circulating_supply] => 974819 [self_reported_market_cap] => 1794383.4860572 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8407350349729 [volume_24h] => 129028.91167519 [volume_change_24h] => 988.9615 [percent_change_1h] => -0.15291917 [percent_change_24h] => -0.08286897 [percent_change_7d] => 7.61776397 [percent_change_30d] => -9.6809997 [percent_change_60d] => -12.10006481 [percent_change_90d] => -4.70363943 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1840735034.97 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3915] => stdClass Object ( [id] => 32278 [name] => RUNES·X·BITCOIN [symbol] => X [slug] => runes-x-bitcoin [num_market_pairs] => 8 [date_added] => 2024-07-18T05:47:45.000Z [tags] => Array ( [0] => brc-20 ) [max_supply] => 210000000000 [circulating_supply] => 0 [total_supply] => 210000000000 [platform] => stdClass Object ( [id] => 1 [name] => Runes [symbol] => BTC [slug] => bitcoin [token_address] => https://ordinals.com/rune/RUNESXBITCOIN ) [infinite_supply] => [cmc_rank] => 3916 [self_reported_circulating_supply] => 210000000000 [self_reported_market_cap] => 1037013.6789721 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9381603760576E-6 [volume_24h] => 129046.37189688 [volume_change_24h] => 5.5185 [percent_change_1h] => -0.00015511 [percent_change_24h] => 0.42506401 [percent_change_7d] => -11.47709608 [percent_change_30d] => -31.77913334 [percent_change_60d] => -63.43162741 [percent_change_90d] => -81.11370897 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1037013.68 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3916] => stdClass Object ( [id] => 30092 [name] => Ents [symbol] => ENTS [slug] => ents [num_market_pairs] => 12 [date_added] => 2024-03-25T08:19:29.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9240c44ee90d058b0b17ababe0f74ab1a205ae04 ) [infinite_supply] => [cmc_rank] => 3917 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 1497093.5287253 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014970935287253 [volume_24h] => 128955.04765771 [volume_change_24h] => -38.588 [percent_change_1h] => -0.33016878 [percent_change_24h] => -1.01898798 [percent_change_7d] => -6.2897342 [percent_change_30d] => 4.93603278 [percent_change_60d] => 6.2264517 [percent_change_90d] => -51.99294093 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1497093.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3917] => stdClass Object ( [id] => 26273 [name] => Axioma Token [symbol] => AXT [slug] => axioma-token [num_market_pairs] => 4 [date_added] => 2023-05-30T05:29:11.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB6CF5b77B92a722bF34f6f5D6B1Fe4700908935E ) [infinite_supply] => [cmc_rank] => 3918 [self_reported_circulating_supply] => 655014984.78536 [self_reported_market_cap] => 1349885324.4795 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0608464780723 [volume_24h] => 128772.2444437 [volume_change_24h] => 1.8056 [percent_change_1h] => 1.23744308 [percent_change_24h] => 2.0154548 [percent_change_7d] => 4.70283805 [percent_change_30d] => 16.11849336 [percent_change_60d] => 3.41774356 [percent_change_90d] => 47.45239589 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2060846478.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3918] => stdClass Object ( [id] => 15024 [name] => Angle Protocol [symbol] => EURA [slug] => angle-protocol [num_market_pairs] => 128 [date_added] => 2021-11-23T03:53:16.000Z [tags] => Array ( [0] => stablecoin [1] => arbitrum-ecosytem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 27055701 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a7e4e63778b4f12a199c062f3efdd288afcbce8 ) [infinite_supply] => [cmc_rank] => 3919 [self_reported_circulating_supply] => 27055701 [self_reported_market_cap] => 28090263.725317 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0382382524599 [volume_24h] => 128753.35870926 [volume_change_24h] => -67.7145 [percent_change_1h] => -0.03287287 [percent_change_24h] => -0.10695002 [percent_change_7d] => -1.21042038 [percent_change_30d] => -1.23587423 [percent_change_60d] => -4.15659742 [percent_change_90d] => -7.09553681 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28090263.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3919] => stdClass Object ( [id] => 12365 [name] => Lovely Finance [Old] [symbol] => LOVELY [slug] => lovely-inu-old [num_market_pairs] => 45 [date_added] => 2021-10-06T01:12:03.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 75000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF ) [infinite_supply] => [cmc_rank] => 3920 [self_reported_circulating_supply] => 69746675281042 [self_reported_market_cap] => 18198834.164248 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6092762258439E-7 [volume_24h] => 128424.81305412 [volume_change_24h] => -4.771 [percent_change_1h] => 1.14099185 [percent_change_24h] => -10.43311461 [percent_change_7d] => 231.32080572 [percent_change_30d] => -96.64785006 [percent_change_60d] => -95.78605768 [percent_change_90d] => -93.29513633 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19569571.69 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3920] => stdClass Object ( [id] => 34060 [name] => usdx.money (USDX) [symbol] => USDX [slug] => usdx-money [num_market_pairs] => 5 [date_added] => 2024-11-18T15:35:44.000Z [tags] => Array ( [0] => stablecoin [1] => binance-chain ) [max_supply] => [circulating_supply] => 0 [total_supply] => 180925105 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf3527ef8de265eaa3716fb312c12847bfba66cef ) [infinite_supply] => [cmc_rank] => 3921 [self_reported_circulating_supply] => 180925105 [self_reported_market_cap] => 180954074.66048 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0001601196278 [volume_24h] => 128254.2655984 [volume_change_24h] => 56.9827 [percent_change_1h] => 0.02813724 [percent_change_24h] => 0.30785508 [percent_change_7d] => 0.08037043 [percent_change_30d] => -0.093467 [percent_change_60d] => -0.09845582 [percent_change_90d] => -0.09845582 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 180954074.66 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3921] => stdClass Object ( [id] => 12959 [name] => Pontoon [symbol] => TOON [slug] => pontoon [num_market_pairs] => 7 [date_added] => 2021-10-21T04:01:04.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaeE433ADeBe0FBB88dAa47eF0C1A513CaA52EF02 ) [infinite_supply] => [cmc_rank] => 3922 [self_reported_circulating_supply] => 8400249 [self_reported_market_cap] => 184.74689229433 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1993025717967E-5 [volume_24h] => 128105.56074882 [volume_change_24h] => -0.5945 [percent_change_1h] => -9.442E-5 [percent_change_24h] => 0.93584385 [percent_change_7d] => -7.56580023 [percent_change_30d] => 48.47770038 [percent_change_60d] => -95.33821533 [percent_change_90d] => -95.45548679 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2199.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3922] => stdClass Object ( [id] => 29677 [name] => SedraCoin [symbol] => SDR [slug] => sedracoin [num_market_pairs] => 7 [date_added] => 2024-03-07T01:29:19.000Z [tags] => Array ( [0] => pow ) [max_supply] => [circulating_supply] => 0 [total_supply] => 18363005933.855 [infinite_supply] => [platform] => [cmc_rank] => 3923 [self_reported_circulating_supply] => 18362959137.272 [self_reported_market_cap] => 1842582.5798145 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001003423558284 [volume_24h] => 128009.05235765 [volume_change_24h] => -10.7898 [percent_change_1h] => 0.06667808 [percent_change_24h] => 1.89482224 [percent_change_7d] => -19.2571196 [percent_change_30d] => -21.21987503 [percent_change_60d] => -47.49436946 [percent_change_90d] => -64.88840986 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1842587.28 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3923] => stdClass Object ( [id] => 21288 [name] => SAFE(AnWang) [symbol] => SAFE [slug] => safe-anwang [num_market_pairs] => 21 [date_added] => 2022-08-07T15:51:29.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2657730.94 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4d7fa587ec8e50bd0e9cd837cb4da796f47218a1 ) [infinite_supply] => [cmc_rank] => 3924 [self_reported_circulating_supply] => 2657730.94 [self_reported_market_cap] => 9208805.3402127 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.4649125694464 [volume_24h] => 127968.48730571 [volume_change_24h] => -33.068 [percent_change_1h] => -0.40442695 [percent_change_24h] => -0.97672355 [percent_change_7d] => 24.03678226 [percent_change_30d] => 21.37201338 [percent_change_60d] => 12.39255738 [percent_change_90d] => -3.39920893 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9208805.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3924] => stdClass Object ( [id] => 14968 [name] => Viral Inu [symbol] => VINU [slug] => viral-inu [num_market_pairs] => 7 [date_added] => 2021-11-22T10:43:48.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CgbJxXyaHeU8VsquBpySuFXA94b6LWXxioZ28wRr8fs9 ) [infinite_supply] => [cmc_rank] => 3925 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5743485149956E-8 [volume_24h] => 127816.02097028 [volume_change_24h] => -28.5436 [percent_change_1h] => -1.4770147 [percent_change_24h] => -9.14837386 [percent_change_7d] => -27.8581207 [percent_change_30d] => -99.03251464 [percent_change_60d] => -99.4257096 [percent_change_90d] => -99.05144283 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3925] => stdClass Object ( [id] => 30749 [name] => Libertum [symbol] => LBM [slug] => libertum [num_market_pairs] => 10 [date_added] => 2024-04-18T10:29:40.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x56A38E7216304108E841579041249fEb236C887b ) [infinite_supply] => [cmc_rank] => 3926 [self_reported_circulating_supply] => 40761402 [self_reported_market_cap] => 2817590.8635527 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.069123992927247 [volume_24h] => 126196.7601536 [volume_change_24h] => -53.0051 [percent_change_1h] => 0.0152922 [percent_change_24h] => -0.7771519 [percent_change_7d] => -10.54921488 [percent_change_30d] => 70.00269849 [percent_change_60d] => 23.31173493 [percent_change_90d] => 30.33951454 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13824798.59 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3926] => stdClass Object ( [id] => 32658 [name] => AarmaChain [symbol] => ARMA [slug] => aarmachain [num_market_pairs] => 1 [date_added] => 2024-07-31T18:30:00.000Z [tags] => Array ( ) [max_supply] => 21150000 [circulating_supply] => 0 [total_supply] => 21150000 [infinite_supply] => [platform] => [cmc_rank] => 3927 [self_reported_circulating_supply] => 5683076.96962 [self_reported_market_cap] => 13687390.375131 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4084471226239 [volume_24h] => 126191.89759518 [volume_change_24h] => -33.8756 [percent_change_1h] => -0.00094921 [percent_change_24h] => 14.00229439 [percent_change_7d] => 33.77460634 [percent_change_30d] => 18.91289436 [percent_change_60d] => 7.93434624 [percent_change_90d] => -9.42323695 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50938656.64 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3927] => stdClass Object ( [id] => 33697 [name] => Truflation [symbol] => TRUF [slug] => truflation [num_market_pairs] => 16 [date_added] => 2024-10-29T13:16:34.000Z [tags] => Array ( [0] => governance ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x243c9be13fAbA09F945ccc565547293337Da0Ad7 ) [infinite_supply] => [cmc_rank] => 3928 [self_reported_circulating_supply] => 230000000 [self_reported_market_cap] => 11650995.861516 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.050656503745723 [volume_24h] => 125916.01564128 [volume_change_24h] => -79.3209 [percent_change_1h] => 0.10351898 [percent_change_24h] => -8.3816075 [percent_change_7d] => -26.7496784 [percent_change_30d] => -33.09716007 [percent_change_60d] => -12.2162951 [percent_change_90d] => -12.2162951 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50656503.75 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3928] => stdClass Object ( [id] => 29134 [name] => Anita Max Wynn [symbol] => WYNN [slug] => anita-max-wynn [num_market_pairs] => 42 [date_added] => 2024-01-23T05:17:15.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999934223 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4vqYQTjmKjxrWGtbL2tVkbAU1EVAz9JwcYtd2VE3PbVU ) [infinite_supply] => [cmc_rank] => 3929 [self_reported_circulating_supply] => 999934223 [self_reported_market_cap] => 1727241.6045738 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017273552248184 [volume_24h] => 125160.80448189 [volume_change_24h] => -52.806 [percent_change_1h] => -2.85404284 [percent_change_24h] => -6.22740407 [percent_change_7d] => -20.44268074 [percent_change_30d] => 6.93604507 [percent_change_60d] => -36.19770374 [percent_change_90d] => -0.14830422 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1727241.6 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3929] => stdClass Object ( [id] => 33028 [name] => Nonkyc.io Exchange [symbol] => NKYC [slug] => nonkyc-io-exchange [num_market_pairs] => 6 [date_added] => 2024-09-16T05:02:49.000Z [tags] => Array ( [0] => centralized-exchange [1] => binance-smart-chain ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x59769630b236398c2471eb26e6a529448030d94f ) [infinite_supply] => [cmc_rank] => 3930 [self_reported_circulating_supply] => 4000000 [self_reported_market_cap] => 118887394.63963 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 29.721848659908 [volume_24h] => 125142.52792392 [volume_change_24h] => 6.1912 [percent_change_1h] => -1.21760016 [percent_change_24h] => -3.44558182 [percent_change_7d] => -7.32659807 [percent_change_30d] => 8.57469581 [percent_change_60d] => 39.69729192 [percent_change_90d] => -0.86706911 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 624158821.86 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3930] => stdClass Object ( [id] => 19886 [name] => Fame MMA [symbol] => FAME [slug] => fame-mma [num_market_pairs] => 15 [date_added] => 2022-05-02T03:50:25.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 9909194788.6188 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x28ce223853d123b52c74439b10b43366d73fd3b5 ) [infinite_supply] => [cmc_rank] => 3931 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002848858371982 [volume_24h] => 123966.96564125 [volume_change_24h] => -61.112 [percent_change_1h] => 0.09668225 [percent_change_24h] => -7.7382763 [percent_change_7d] => -8.30909517 [percent_change_30d] => -0.42811256 [percent_change_60d] => 8.39433955 [percent_change_90d] => -2.77199814 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2822989.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3931] => stdClass Object ( [id] => 34393 [name] => Ruri - Truth Terminal's Crush [symbol] => RURI [slug] => ruri-truth-terminals-crush [num_market_pairs] => 5 [date_added] => 2024-12-04T08:10:23.000Z [tags] => Array ( ) [max_supply] => 999999999 [circulating_supply] => 0 [total_supply] => 999998703 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DDij7Dp8updt3XSCzeHCaAoDoFTSE5Y27i2EQ9qjMQtr ) [infinite_supply] => [cmc_rank] => 3932 [self_reported_circulating_supply] => 999998703 [self_reported_market_cap] => 1924953.0898231 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019249555864905 [volume_24h] => 123668.028434 [volume_change_24h] => -65.4359 [percent_change_1h] => -2.72114911 [percent_change_24h] => -16.64038619 [percent_change_7d] => -56.03395007 [percent_change_30d] => -78.59278539 [percent_change_60d] => -78.59278539 [percent_change_90d] => -78.59278539 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1924955.58 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3932] => stdClass Object ( [id] => 18519 [name] => ASTRA [symbol] => ASTRA [slug] => astra-protocol [num_market_pairs] => 8 [date_added] => 2022-03-03T03:33:50.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3933 [self_reported_circulating_supply] => 367198251 [self_reported_market_cap] => 2645883.9060914 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0072056005138527 [volume_24h] => 123618.76930655 [volume_change_24h] => -35.2436 [percent_change_1h] => -0.34984264 [percent_change_24h] => -6.4769987 [percent_change_7d] => 9.46347899 [percent_change_30d] => 335.63114192 [percent_change_60d] => 429.65769365 [percent_change_90d] => 1243.45252601 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7205600.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3933] => stdClass Object ( [id] => 34560 [name] => MeAI [symbol] => MEAI [slug] => meai [num_market_pairs] => 3 [date_added] => 2024-12-12T03:45:10.000Z [tags] => Array ( [0] => gaming [1] => binance-smart-chain [2] => desci ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x079fF857bD4FF7C4aCf49a1A02E67EF96D43E3E6 ) [infinite_supply] => [cmc_rank] => 3934 [self_reported_circulating_supply] => 999999911 [self_reported_market_cap] => 6895239.5460091 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0068952401596854 [volume_24h] => 123556.10496671 [volume_change_24h] => 7.5493 [percent_change_1h] => 0.20373375 [percent_change_24h] => -1.17451807 [percent_change_7d] => -20.4114363 [percent_change_30d] => -24.97414614 [percent_change_60d] => -24.97414614 [percent_change_90d] => -24.97414614 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6895240.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3934] => stdClass Object ( [id] => 2277 [name] => SmartMesh [symbol] => SMT [slug] => smartmesh [num_market_pairs] => 10 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => iot ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55f93985431fc9304077687a35a1ba103dc1e081 ) [infinite_supply] => [cmc_rank] => 3935 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026663110917998 [volume_24h] => 123553.85826386 [volume_change_24h] => -16.4356 [percent_change_1h] => 0.22158189 [percent_change_24h] => -1.69507685 [percent_change_7d] => -13.24477167 [percent_change_30d] => 107.61675818 [percent_change_60d] => 152.61627507 [percent_change_90d] => 257.4175979 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8376463.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3935] => stdClass Object ( [id] => 31087 [name] => POG [symbol] => POGS [slug] => pog [num_market_pairs] => 6 [date_added] => 2024-05-06T06:51:49.000Z [tags] => Array ( [0] => memes ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 1729949915 [platform] => stdClass Object ( [id] => 2416 [name] => Theta Network [symbol] => THETA [slug] => theta-network [token_address] => 0x71dc74256d1acb42a216cc5c3c097b8da71026b0 ) [infinite_supply] => [cmc_rank] => 3936 [self_reported_circulating_supply] => 1385216129 [self_reported_market_cap] => 7864957.183805 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0056777834297113 [volume_24h] => 123371.31808709 [volume_change_24h] => 12.0975 [percent_change_1h] => 0.56413645 [percent_change_24h] => 3.32845773 [percent_change_7d] => -22.74891358 [percent_change_30d] => 111.88407992 [percent_change_60d] => 132.43410629 [percent_change_90d] => 92.57621006 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11355566.86 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3936] => stdClass Object ( [id] => 32282 [name] => Waterfall [symbol] => WATER [slug] => waterfall [num_market_pairs] => 3 [date_added] => 2024-07-24T11:08:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 25188135591.321 [infinite_supply] => [platform] => [cmc_rank] => 3937 [self_reported_circulating_supply] => 521859029.20777 [self_reported_market_cap] => 899289.39487679 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017232419955289 [volume_24h] => 123352.97095323 [volume_change_24h] => 3.8622 [percent_change_1h] => -0.19563852 [percent_change_24h] => -6.70016734 [percent_change_7d] => -39.87325705 [percent_change_30d] => -78.32555665 [percent_change_60d] => -23.48497376 [percent_change_90d] => -40.53430833 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43405253.04 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3937] => stdClass Object ( [id] => 34783 [name] => Ultraround Money [symbol] => CIRCLE [slug] => ultraround-money [num_market_pairs] => 1 [date_added] => 2024-12-20T06:10:30.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 874400 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x5babfc2f240bc5de90eb7e19d789412db1dec402 ) [infinite_supply] => [cmc_rank] => 3938 [self_reported_circulating_supply] => 874400 [self_reported_market_cap] => 2452918.1760699 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8052586643069 [volume_24h] => 122618.25137498 [volume_change_24h] => -31.1593 [percent_change_1h] => -0.38812888 [percent_change_24h] => -2.64256785 [percent_change_7d] => -0.90848678 [percent_change_30d] => -0.90848678 [percent_change_60d] => -0.90848678 [percent_change_90d] => -0.90848678 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2805258.66 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3938] => stdClass Object ( [id] => 31509 [name] => ChompCoin [symbol] => CHOMP [slug] => chompcoin [num_market_pairs] => 18 [date_added] => 2024-05-29T09:04:38.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xebfF2db643Cf955247339c8c6bCD8406308ca437 ) [infinite_supply] => [cmc_rank] => 3939 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 7469462.4915188 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.074694624915188 [volume_24h] => 122595.54380036 [volume_change_24h] => -34.2703 [percent_change_1h] => 0.39391023 [percent_change_24h] => -21.37213736 [percent_change_7d] => -24.04202252 [percent_change_30d] => -55.56126676 [percent_change_60d] => -24.62847128 [percent_change_90d] => -26.71969848 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7469462.49 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3939] => stdClass Object ( [id] => 29934 [name] => The Big Red [symbol] => $TD [slug] => the-big-red [num_market_pairs] => 10 [date_added] => 2024-03-19T07:16:21.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x87bbfc9dcb66caa8ce7582a3f17b60a25cd8a248 ) [infinite_supply] => [cmc_rank] => 3940 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 4131688.2711617 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1316882711617E-6 [volume_24h] => 122466.38610899 [volume_change_24h] => -29.3811 [percent_change_1h] => -1.39936007 [percent_change_24h] => -11.90943282 [percent_change_7d] => -14.8833052 [percent_change_30d] => -24.97808468 [percent_change_60d] => -14.88118198 [percent_change_90d] => 4.15859615 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4131688.27 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3940] => stdClass Object ( [id] => 18106 [name] => X2Y2 [symbol] => X2Y2 [slug] => x2y2 [num_market_pairs] => 36 [date_added] => 2022-02-15T08:20:53.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 582913889.59 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9 ) [infinite_supply] => [cmc_rank] => 3941 [self_reported_circulating_supply] => 177691730.59 [self_reported_market_cap] => 880737.9948832 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0049565502680335 [volume_24h] => 122455.19368896 [volume_change_24h] => -6.5411 [percent_change_1h] => -0.62634876 [percent_change_24h] => -4.11177931 [percent_change_7d] => -20.31752302 [percent_change_30d] => 6.19926396 [percent_change_60d] => 35.2872436 [percent_change_90d] => 0.55887041 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4956550.27 [tvl] => 2138515.87849 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3941] => stdClass Object ( [id] => 28911 [name] => Big Coin [symbol] => BCX [slug] => solanapepe [num_market_pairs] => 6 [date_added] => 2024-01-02T06:03:27.000Z [tags] => Array ( ) [max_supply] => 50000000 [circulating_supply] => 0 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE12359D6858402d10bCBF1Bb1c75Cf8e7E25270b ) [infinite_supply] => [cmc_rank] => 3942 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 9628526.0679075 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19257052135815 [volume_24h] => 122371.76514613 [volume_change_24h] => -4.7628 [percent_change_1h] => -0.31129766 [percent_change_24h] => -0.51273367 [percent_change_7d] => 4.7882984 [percent_change_30d] => 27.4046667 [percent_change_60d] => 1.21362902 [percent_change_90d] => -72.46723473 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9628526.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3942] => stdClass Object ( [id] => 9891 [name] => BinaryX (old) [symbol] => BNX [slug] => binaryx [num_market_pairs] => 93 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => mvb [1] => bnb-chain ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 6214825.3185245 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 ) [infinite_supply] => [cmc_rank] => 3943 [self_reported_circulating_supply] => 4847947.4715705 [self_reported_market_cap] => 249621585.72742 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 51.490158915966 [volume_24h] => 121995.55092718 [volume_change_24h] => -43.6494 [percent_change_1h] => -0.64703871 [percent_change_24h] => -4.69504226 [percent_change_7d] => -16.38363269 [percent_change_30d] => -16.06260826 [percent_change_60d] => -36.08123708 [percent_change_90d] => -58.41974882 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1081293337.24 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3943] => stdClass Object ( [id] => 31741 [name] => ICPSwap Token [symbol] => ICS [slug] => icpswap-token [num_market_pairs] => 2 [date_added] => 2024-06-11T06:01:57.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 998812482 [platform] => stdClass Object ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => ca6gz-lqaaa-aaaaq-aacwa-cai ) [infinite_supply] => [cmc_rank] => 3944 [self_reported_circulating_supply] => 75836270 [self_reported_market_cap] => 1324122.6346114 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017460281664847 [volume_24h] => 121723.68427113 [volume_change_24h] => 129.3807 [percent_change_1h] => -1.54474608 [percent_change_24h] => 9.84738451 [percent_change_7d] => -3.17345841 [percent_change_30d] => 21.75391127 [percent_change_60d] => -5.24248323 [percent_change_90d] => -27.00420256 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17460281.66 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3944] => stdClass Object ( [id] => 21504 [name] => Realis Network [symbol] => LIS [slug] => realis-network [num_market_pairs] => 4 [date_added] => 2022-08-21T14:55:37.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2990000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xA8c8eD18d151159cCCD2b3C2528227a37b32fda3 ) [infinite_supply] => [cmc_rank] => 3945 [self_reported_circulating_supply] => 2132506038 [self_reported_market_cap] => 2052952.2960168 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00096269471665466 [volume_24h] => 121334.7267268 [volume_change_24h] => -75.6894 [percent_change_1h] => -2.85565825 [percent_change_24h] => -2.80769909 [percent_change_7d] => 15.32494662 [percent_change_30d] => 55.92208369 [percent_change_60d] => -14.99041328 [percent_change_90d] => -48.4069389 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2878457.2 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3945] => stdClass Object ( [id] => 28746 [name] => LANDWOLF (AVAX) [symbol] => WOLF [slug] => landwolf-avax [num_market_pairs] => 21 [date_added] => 2023-12-19T03:44:33.000Z [tags] => Array ( [0] => memes ) [max_supply] => 690000000000 [circulating_supply] => 0 [total_supply] => 550000000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x4f94b8aef08c92fefe416af073f1df1e284438ec ) [infinite_supply] => [cmc_rank] => 3946 [self_reported_circulating_supply] => 550000000000 [self_reported_market_cap] => 5165669.8037031 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.3921269158238E-6 [volume_24h] => 121292.82909614 [volume_change_24h] => -25.1124 [percent_change_1h] => -0.49801417 [percent_change_24h] => -10.78369373 [percent_change_7d] => -31.50862119 [percent_change_30d] => -9.68750318 [percent_change_60d] => -1.58474628 [percent_change_90d] => 35.47058225 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6480567.57 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3946] => stdClass Object ( [id] => 22599 [name] => Arnoya classic [symbol] => ARNC [slug] => arnoya-classic [num_market_pairs] => 5 [date_added] => 2022-11-08T12:09:03.000Z [tags] => Array ( ) [max_supply] => 26000000 [circulating_supply] => 0 [total_supply] => 26000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7495e5Cc8F27e0bd5bD4cb86d17F0D841cA58EE4 ) [infinite_supply] => [cmc_rank] => 3947 [self_reported_circulating_supply] => 26000000 [self_reported_market_cap] => 269976.32927622 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010383704972162 [volume_24h] => 121136.68235783 [volume_change_24h] => 14.1014 [percent_change_1h] => 0.27360324 [percent_change_24h] => 1.78785948 [percent_change_7d] => -3.6008369 [percent_change_30d] => -0.87276835 [percent_change_60d] => 10.94547406 [percent_change_90d] => 0.58612564 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 269976.33 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3947] => stdClass Object ( [id] => 32432 [name] => This Is My Iguana [symbol] => TIMI [slug] => this-is-my-iguana [num_market_pairs] => 9 [date_added] => 2024-07-26T13:36:18.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 942225507 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x9bEec80e62aA257cED8b0edD8692f79EE8783777 ) [infinite_supply] => [cmc_rank] => 3948 [self_reported_circulating_supply] => 942225507 [self_reported_market_cap] => 1471444.5334343 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015616691784532 [volume_24h] => 121040.43660526 [volume_change_24h] => 11.5891 [percent_change_1h] => 0.37560644 [percent_change_24h] => -17.26669416 [percent_change_7d] => 27.5514569 [percent_change_30d] => -6.56692186 [percent_change_60d] => 669.55669218 [percent_change_90d] => 418.86929409 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1561669.18 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3948] => stdClass Object ( [id] => 29433 [name] => Arbius [symbol] => AIUS [slug] => arbius [num_market_pairs] => 16 [date_added] => 2024-02-16T08:12:23.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 206725.32487466 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8AFE4055Ebc86Bd2AFB3940c0095C9aca511d852 ) [infinite_supply] => [cmc_rank] => 3949 [self_reported_circulating_supply] => 206725.32487466 [self_reported_market_cap] => 15307402.931378 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 74.047061919764 [volume_24h] => 120634.64030404 [volume_change_24h] => -63.236 [percent_change_1h] => -0.12135848 [percent_change_24h] => -16.42503749 [percent_change_7d] => -28.62404589 [percent_change_30d] => 110.34940217 [percent_change_60d] => 54.18383542 [percent_change_90d] => 131.42812095 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15307402.93 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3949] => stdClass Object ( [id] => 22113 [name] => KAP Games [symbol] => KAP [slug] => kap-games [num_market_pairs] => 24 [date_added] => 2022-10-08T09:45:56.000Z [tags] => Array ( [0] => gaming [1] => staking [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => play-to-earn [5] => web3 [6] => arbitrum-ecosytem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9625ce7753ace1fa1865a47aae2c5c2ce4418569 ) [infinite_supply] => [cmc_rank] => 3950 [self_reported_circulating_supply] => 127128262 [self_reported_market_cap] => 3033488.4521731 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023861637093513 [volume_24h] => 120604.37005149 [volume_change_24h] => -1.2864 [percent_change_1h] => 0.08561292 [percent_change_24h] => -1.42475635 [percent_change_7d] => -10.2354136 [percent_change_30d] => -23.30995224 [percent_change_60d] => 8.89604413 [percent_change_90d] => 37.36999319 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23861637.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3950] => stdClass Object ( [id] => 20326 [name] => Aura Network [symbol] => AURA [slug] => aura-network [num_market_pairs] => 9 [date_added] => 2022-05-27T02:57:20.000Z [tags] => Array ( [0] => binance-chain [1] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 496798782.07579 [infinite_supply] => [platform] => [cmc_rank] => 3951 [self_reported_circulating_supply] => 380961252.37091 [self_reported_market_cap] => 4642751.3702788 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012186938543972 [volume_24h] => 120344.73427906 [volume_change_24h] => -20.1488 [percent_change_1h] => -0.05633811 [percent_change_24h] => 0.8221247 [percent_change_7d] => -15.68440519 [percent_change_30d] => 21.61879399 [percent_change_60d] => -0.9566606 [percent_change_90d] => 10.06066852 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12186938.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3951] => stdClass Object ( [id] => 33086 [name] => TORA NEKO [symbol] => TORA [slug] => tora-neko [num_market_pairs] => 3 [date_added] => 2024-09-20T12:32:19.000Z [tags] => Array ( [0] => memes [1] => cat-themed ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1BB4aFbF2cE0C9ec86E6414ad4Ba4d9aab1c0De4 ) [infinite_supply] => [cmc_rank] => 3952 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 69866.239828998 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00069866239828998 [volume_24h] => 120299.99914633 [volume_change_24h] => -14.5638 [percent_change_1h] => -1.78928729 [percent_change_24h] => -33.17289993 [percent_change_7d] => -35.64139757 [percent_change_30d] => -11.50757933 [percent_change_60d] => -12.15197852 [percent_change_90d] => -95.350105 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69866.24 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3952] => stdClass Object ( [id] => 21118 [name] => ENO [symbol] => ENO [slug] => eno [num_market_pairs] => 7 [date_added] => 2022-07-25T11:49:47.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1C3d163219Bb74f430411b95D66b72056f366eC1 ) [infinite_supply] => [cmc_rank] => 3953 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.39364862312898 [volume_24h] => 119976.29207336 [volume_change_24h] => -21.9007 [percent_change_1h] => -0.20321199 [percent_change_24h] => -0.24911213 [percent_change_7d] => -11.1347687 [percent_change_30d] => -16.28360742 [percent_change_60d] => -18.23343898 [percent_change_90d] => -28.14655302 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9841215.58 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3953] => stdClass Object ( [id] => 28959 [name] => Bharat Smart Chain Project [symbol] => GNX [slug] => bharat-smart-chain-project [num_market_pairs] => 2 [date_added] => 2024-01-05T09:19:16.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD4A0E8962611792a85A9ff176194022659e7184F ) [infinite_supply] => [cmc_rank] => 3954 [self_reported_circulating_supply] => 30205461.01 [self_reported_market_cap] => 17255740.72305 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.57127883985407 [volume_24h] => 119226.62853341 [volume_change_24h] => -4.416 [percent_change_1h] => 0.14711374 [percent_change_24h] => 0.66336589 [percent_change_7d] => -0.83348926 [percent_change_30d] => -0.3225684 [percent_change_60d] => 59.06991907 [percent_change_90d] => 3028.27824655 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 571278839.85 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3954] => stdClass Object ( [id] => 25748 [name] => WECOIN [symbol] => WECO [slug] => wecoin [num_market_pairs] => 23 [date_added] => 2023-05-23T08:02:42.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5d37ABAFd5498B0E7af753a2E83bd4F0335AA89F ) [infinite_supply] => [cmc_rank] => 3955 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 4209130.5484606 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00042091305484606 [volume_24h] => 118964.88741685 [volume_change_24h] => -12.2058 [percent_change_1h] => -0.48757802 [percent_change_24h] => -5.13027666 [percent_change_7d] => -13.58552868 [percent_change_30d] => 115.81012672 [percent_change_60d] => 64.39622913 [percent_change_90d] => 25.93224364 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4209130.55 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3955] => stdClass Object ( [id] => 29704 [name] => Gram [symbol] => GRAM [slug] => gram [num_market_pairs] => 26 [date_added] => 2024-03-13T07:03:07.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQC47093oX5Xhb0xuk2lCr2RhS8rj-vul61u4W2UH5ORmG_O ) [infinite_supply] => [cmc_rank] => 3956 [self_reported_circulating_supply] => 2461215391 [self_reported_market_cap] => 12249756.987488 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.004977117009865 [volume_24h] => 118489.66785377 [volume_change_24h] => -36.1153 [percent_change_1h] => 0.03030721 [percent_change_24h] => -0.87129722 [percent_change_7d] => -23.54685981 [percent_change_30d] => 33.02645062 [percent_change_60d] => 52.68132409 [percent_change_90d] => 42.12978006 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24885585.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3956] => stdClass Object ( [id] => 31386 [name] => Okayeg [symbol] => OKAYEG [slug] => okayeg [num_market_pairs] => 7 [date_added] => 2024-05-23T08:25:22.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xdb6e0e5094A25a052aB6845a9f1e486B9A9B3DdE ) [infinite_supply] => [cmc_rank] => 3957 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 3609119.3819459 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.5790472365539E-6 [volume_24h] => 118470.93114098 [volume_change_24h] => -14.1228 [percent_change_1h] => 0.58919461 [percent_change_24h] => -8.45175913 [percent_change_7d] => -43.21626304 [percent_change_30d] => -8.87070238 [percent_change_60d] => 48.45368915 [percent_change_90d] => 766.8919344 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3609119.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3957] => stdClass Object ( [id] => 33858 [name] => 888 [symbol] => 888 [slug] => 888-meme [num_market_pairs] => 5 [date_added] => 2024-11-08T20:50:05.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 88888888 [circulating_supply] => 0 [total_supply] => 88888888 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 888R77WmcLJKyGeJjk1WktFAB5u5fkvmokHYsAu6Spyd ) [infinite_supply] => [cmc_rank] => 3958 [self_reported_circulating_supply] => 88888888 [self_reported_market_cap] => 8517232.3057543 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.095818864397925 [volume_24h] => 118416.3052615 [volume_change_24h] => -57.737 [percent_change_1h] => -1.07906258 [percent_change_24h] => -10.54427401 [percent_change_7d] => -42.28521481 [percent_change_30d] => 197.31086807 [percent_change_60d] => 528.996759 [percent_change_90d] => 528.996759 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8517232.31 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3958] => stdClass Object ( [id] => 31647 [name] => Bitcoin on Base [symbol] => BTCB [slug] => bitcoin-on-base [num_market_pairs] => 8 [date_added] => 2024-06-06T07:34:11.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 15840000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce ) [infinite_supply] => [cmc_rank] => 3959 [self_reported_circulating_supply] => 15840000 [self_reported_market_cap] => 11735068.927348 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.74085031106994 [volume_24h] => 118417.32516205 [volume_change_24h] => 0.6494 [percent_change_1h] => -0.67808465 [percent_change_24h] => 0.93127546 [percent_change_7d] => 25.68468314 [percent_change_30d] => 48.63598122 [percent_change_60d] => 101.40251624 [percent_change_90d] => 269.26481603 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15557856.53 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3959] => stdClass Object ( [id] => 34781 [name] => Miss China [symbol] => MSCHINA [slug] => miss-china [num_market_pairs] => 2 [date_added] => 2024-12-19T21:14:29.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB34c7D41076Ed2C58839aB1FaD43358affE6CE49 ) [infinite_supply] => [cmc_rank] => 3960 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 195758.49433976 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019575849433976 [volume_24h] => 118376.05683658 [volume_change_24h] => -55.5195 [percent_change_1h] => -22.00064615 [percent_change_24h] => -67.71936191 [percent_change_7d] => -70.36555032 [percent_change_30d] => -70.36555032 [percent_change_60d] => -70.36555032 [percent_change_90d] => -70.36555032 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 195758.49 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3960] => stdClass Object ( [id] => 34096 [name] => Sirius [symbol] => SIRIUS [slug] => sirius [num_market_pairs] => 6 [date_added] => 2024-11-20T05:29:16.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6T44rfi9BDUdZbEvVddZWVfsGrpC6N1sSSKYnCsLpump ) [infinite_supply] => [cmc_rank] => 3961 [self_reported_circulating_supply] => 965355175 [self_reported_market_cap] => 1840078.4806981 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019061155192938 [volume_24h] => 118217.89635778 [volume_change_24h] => -45.173 [percent_change_1h] => -0.75771776 [percent_change_24h] => -17.35653618 [percent_change_7d] => -10.24130344 [percent_change_30d] => -31.59359862 [percent_change_60d] => -27.63445478 [percent_change_90d] => -27.63445478 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1906115.52 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3961] => stdClass Object ( [id] => 29095 [name] => SatoshiVM [symbol] => SAVM [slug] => satoshivm [num_market_pairs] => 38 [date_added] => 2024-01-19T07:44:22.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => layer-2 [2] => rollups [3] => bitcoin-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12 ) [infinite_supply] => [cmc_rank] => 3962 [self_reported_circulating_supply] => 7000000 [self_reported_market_cap] => 4398043.8234716 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.62829197478165 [volume_24h] => 117859.27582248 [volume_change_24h] => -16.2641 [percent_change_1h] => 0.0671343 [percent_change_24h] => -0.82667603 [percent_change_7d] => -15.26987836 [percent_change_30d] => 8.62124747 [percent_change_60d] => -2.06345008 [percent_change_90d] => -34.8186268 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13194131.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3962] => stdClass Object ( [id] => 17914 [name] => Nexum [symbol] => NEXM [slug] => nexum [num_market_pairs] => 26 [date_added] => 2022-02-07T09:28:21.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe831F96A7a1DcE1aa2EB760b1e296c6A74CaA9d5 ) [infinite_supply] => [cmc_rank] => 3963 [self_reported_circulating_supply] => 483176857 [self_reported_market_cap] => 7512895.1907027 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015548954967234 [volume_24h] => 117632.48486831 [volume_change_24h] => 15.3956 [percent_change_1h] => 6.49849236 [percent_change_24h] => 12.63591409 [percent_change_7d] => 65.01916232 [percent_change_30d] => 43.1996418 [percent_change_60d] => 93.07668087 [percent_change_90d] => -20.87881273 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 77744774.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3963] => stdClass Object ( [id] => 28270 [name] => Floor Protocol [symbol] => FLC [slug] => flooring-lab-credit [num_market_pairs] => 15 [date_added] => 2023-10-24T06:34:13.000Z [tags] => Array ( ) [max_supply] => 24999999998 [circulating_supply] => 0 [total_supply] => 24999999991 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x102c776DDB30C754dEd4fDcC77A19230A60D4e4f ) [infinite_supply] => [cmc_rank] => 3964 [self_reported_circulating_supply] => 25000000000 [self_reported_market_cap] => 77357357.141174 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030942942856469 [volume_24h] => 117525.65860551 [volume_change_24h] => -15.4306 [percent_change_1h] => -0.00533009 [percent_change_24h] => 0.22857605 [percent_change_7d] => -0.30438035 [percent_change_30d] => -0.28726308 [percent_change_60d] => 1.14573598 [percent_change_90d] => -20.46985635 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 77357357.13 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3964] => stdClass Object ( [id] => 27838 [name] => Kryptonite [symbol] => SEILOR [slug] => kryptonite-finance [num_market_pairs] => 26 [date_added] => 2023-08-15T10:28:47.000Z [tags] => Array ( [0] => sei-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE29142E14E52bdFBb8108076f66f49661F10EC10 ) [infinite_supply] => [cmc_rank] => 3965 [self_reported_circulating_supply] => 220000000 [self_reported_market_cap] => 2973900.7576951 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013517730716796 [volume_24h] => 117502.98399934 [volume_change_24h] => -41.04 [percent_change_1h] => -2.40194814 [percent_change_24h] => -9.14008353 [percent_change_7d] => -26.77528375 [percent_change_30d] => -31.95140835 [percent_change_60d] => -40.16200881 [percent_change_90d] => 7.04643094 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13517730.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3965] => stdClass Object ( [id] => 16272 [name] => PLT [symbol] => PLT [slug] => plt-token [num_market_pairs] => 3 [date_added] => 2021-12-20T08:40:09.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0944d5848bd9f60a34ba92aea300d4286696eb76 ) [infinite_supply] => [cmc_rank] => 3966 [self_reported_circulating_supply] => 520901875 [self_reported_market_cap] => 16483921.581553 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031644964959193 [volume_24h] => 117468.98646152 [volume_change_24h] => 23.1729 [percent_change_1h] => -1.21077434 [percent_change_24h] => -15.59152326 [percent_change_7d] => -29.57059059 [percent_change_30d] => -17.53137441 [percent_change_60d] => 10.92111535 [percent_change_90d] => 11.19469563 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31644964.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3966] => stdClass Object ( [id] => 22460 [name] => Kingaru [symbol] => KRU [slug] => kingaru [num_market_pairs] => 2 [date_added] => 2022-10-31T06:58:35.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3967 [self_reported_circulating_supply] => 151250000 [self_reported_market_cap] => 505021.53430547 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00333898535078 [volume_24h] => 117353.09221172 [volume_change_24h] => -11.8494 [percent_change_1h] => -2.01849129 [percent_change_24h] => -8.97464441 [percent_change_7d] => -37.57245403 [percent_change_30d] => -45.05448325 [percent_change_60d] => -73.86083703 [percent_change_90d] => -82.82854852 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3338985.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3967] => stdClass Object ( [id] => 13080 [name] => dForce USD [symbol] => USX [slug] => token-force-usd [num_market_pairs] => 38 [date_added] => 2021-10-24T15:22:50.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => ethereum-ecosystem [3] => binance-smart-chain [4] => polygon-ecosystem [5] => token [6] => arbitrum-ecosytem [7] => defi-2 [8] => cross-chain ) [max_supply] => [circulating_supply] => 0 [total_supply] => 14593989.693564 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0a5e677a6a24b2f1a2bf4f3bffc443231d2fdec8 ) [infinite_supply] => [cmc_rank] => 3968 [self_reported_circulating_supply] => 14593989.693564 [self_reported_market_cap] => 14590431.886821 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.9997562142486 [volume_24h] => 117334.01806577 [volume_change_24h] => 137.6251 [percent_change_1h] => 0.02696955 [percent_change_24h] => 0.2169158 [percent_change_7d] => 0.33591847 [percent_change_30d] => 0.81705508 [percent_change_60d] => 0.37441628 [percent_change_90d] => 0.37758733 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14590431.89 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3968] => stdClass Object ( [id] => 28874 [name] => AlienForm [symbol] => A4M [slug] => alienform [num_market_pairs] => 5 [date_added] => 2023-12-29T06:08:12.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 79250757236 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf92D62Ed69242D655E685C96B98f32F1409c3262 ) [infinite_supply] => [cmc_rank] => 3969 [self_reported_circulating_supply] => 79250757236 [self_reported_market_cap] => 1751603.7850785 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.210204477747E-5 [volume_24h] => 116979.42307619 [volume_change_24h] => -8.3922 [percent_change_1h] => -0.98907313 [percent_change_24h] => -7.92587373 [percent_change_7d] => -4.72553209 [percent_change_30d] => -42.91623613 [percent_change_60d] => -50.57312859 [percent_change_90d] => -54.36930278 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2210204.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3969] => stdClass Object ( [id] => 22396 [name] => Leve Invest [symbol] => LEVE [slug] => leve-invest [num_market_pairs] => 6 [date_added] => 2022-10-26T08:08:00.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb12418ae5284ac6215ee255b5cbc7d795e7016b5 ) [infinite_supply] => [cmc_rank] => 3970 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011275756943716 [volume_24h] => 116732.84888223 [volume_change_24h] => -9.5211 [percent_change_1h] => 0.03751755 [percent_change_24h] => -1.41636241 [percent_change_7d] => -3.67721478 [percent_change_30d] => -2.43207531 [percent_change_60d] => -7.35623413 [percent_change_90d] => 5.43595541 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 563787.85 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3970] => stdClass Object ( [id] => 28419 [name] => Virtual Coin [symbol] => VRC [slug] => virtual-coin [num_market_pairs] => 3 [date_added] => 2023-11-15T18:42:45.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 852134848.41125 [infinite_supply] => [platform] => [cmc_rank] => 3971 [self_reported_circulating_supply] => 820266778.55894 [self_reported_market_cap] => 24877552.968887 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030328612128596 [volume_24h] => 116682.16792865 [volume_change_24h] => -18.9195 [percent_change_1h] => -15.07541995 [percent_change_24h] => -5.68697875 [percent_change_7d] => -38.1252598 [percent_change_30d] => -59.29000979 [percent_change_60d] => -75.76099424 [percent_change_90d] => -85.94726397 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30328612.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3971] => stdClass Object ( [id] => 28501 [name] => Polimec [symbol] => PLMC [slug] => polimec-protocol [num_market_pairs] => 2 [date_added] => 2024-05-27T06:56:16.000Z [tags] => Array ( [0] => polkadot-ecosystem [1] => web3 ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 3972 [self_reported_circulating_supply] => 60147504.636462 [self_reported_market_cap] => 10606656.305573 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17634407893861 [volume_24h] => 116420.0762457 [volume_change_24h] => 3.2208 [percent_change_1h] => 0.1565073 [percent_change_24h] => 1.88324931 [percent_change_7d] => -4.54838519 [percent_change_30d] => 3.4505957 [percent_change_60d] => 3.0636526 [percent_change_90d] => 4.53570267 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17634407.89 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3972] => stdClass Object ( [id] => 33708 [name] => The Arena [symbol] => ARENA [slug] => the-arena [num_market_pairs] => 14 [date_added] => 2024-10-30T06:59:19.000Z [tags] => Array ( [0] => social-token [1] => avalanche-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C ) [infinite_supply] => [cmc_rank] => 3973 [self_reported_circulating_supply] => 1064356504 [self_reported_market_cap] => 11103037.145205 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010431690043212 [volume_24h] => 116297.83651101 [volume_change_24h] => -65.5181 [percent_change_1h] => 1.21723702 [percent_change_24h] => 2.38405791 [percent_change_7d] => -19.7886388 [percent_change_30d] => 1.34435676 [percent_change_60d] => 54.1431894 [percent_change_90d] => 54.1431894 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 104316900.43 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3973] => stdClass Object ( [id] => 32285 [name] => ORC [symbol] => ORC [slug] => orc-gold [num_market_pairs] => 6 [date_added] => 2024-07-18T09:20:29.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CzywqyWnzACqc7nphTAPHC8cb2h7ou6U9TehBrVnzJKx ) [infinite_supply] => [cmc_rank] => 3974 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2669023.270717 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002669023270717 [volume_24h] => 116280.61584576 [volume_change_24h] => 19.71 [percent_change_1h] => 2.16135127 [percent_change_24h] => -12.19960615 [percent_change_7d] => -27.4941729 [percent_change_30d] => -42.64267446 [percent_change_60d] => -67.60903124 [percent_change_90d] => -68.10497725 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2669023.27 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3974] => stdClass Object ( [id] => 32149 [name] => Silver Token [symbol] => XAGX [slug] => silver-token-xagx [num_market_pairs] => 2 [date_added] => 2024-07-10T17:33:33.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 250000 [circulating_supply] => 0 [total_supply] => 250000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x2C472e913635c85143369aDc9962bbB56Efc446A ) [infinite_supply] => [cmc_rank] => 3975 [self_reported_circulating_supply] => 250000 [self_reported_market_cap] => 7368311.6147228 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 29.473246458891 [volume_24h] => 116246.78542876 [volume_change_24h] => 2.6003 [percent_change_1h] => 0.00214424 [percent_change_24h] => 1.26359559 [percent_change_7d] => -1.89194886 [percent_change_30d] => -5.82447273 [percent_change_60d] => -13.62785896 [percent_change_90d] => -4.9648599 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7368311.61 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3975] => stdClass Object ( [id] => 21736 [name] => Kondux [symbol] => KNDX [slug] => kondux [num_market_pairs] => 12 [date_added] => 2022-09-07T11:55:10.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7ca5af5ba3472af6049f63c1abc324475d44efc1 ) [infinite_supply] => [cmc_rank] => 3976 [self_reported_circulating_supply] => 504460231 [self_reported_market_cap] => 31621073.111388 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.06268298503671 [volume_24h] => 115207.68595772 [volume_change_24h] => -50.2563 [percent_change_1h] => -0.44613993 [percent_change_24h] => -8.79677906 [percent_change_7d] => -25.45693568 [percent_change_30d] => 190.45304889 [percent_change_60d] => 132.31186232 [percent_change_90d] => 129.59534495 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62682985.04 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3976] => stdClass Object ( [id] => 31782 [name] => LFIT [symbol] => LFIT [slug] => lfit [num_market_pairs] => 2 [date_added] => 2024-09-02T03:16:24.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x5b901182b9B2820A713fF5D88519999C550d40e8 ) [infinite_supply] => [cmc_rank] => 3977 [self_reported_circulating_supply] => 60000000 [self_reported_market_cap] => 65975649.036772 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0995941506129 [volume_24h] => 115181.17048121 [volume_change_24h] => 44.5013 [percent_change_1h] => 0.07263897 [percent_change_24h] => -0.62558481 [percent_change_7d] => -13.82628051 [percent_change_30d] => -24.28493886 [percent_change_60d] => 14.83669143 [percent_change_90d] => 18.27664243 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3298782451.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3977] => stdClass Object ( [id] => 10929 [name] => ZoidPay [symbol] => ZPAY [slug] => zoidpay [num_market_pairs] => 5 [date_added] => 2021-07-16T00:00:00.000Z [tags] => Array ( [0] => elrond-ecosystem [1] => multiversx-ecosystem ) [max_supply] => 700000000 [circulating_supply] => 0 [total_supply] => 700000000 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => ZPAY-247875 ) [infinite_supply] => [cmc_rank] => 3978 [self_reported_circulating_supply] => 326140476 [self_reported_market_cap] => 1431440.5504924 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0043890306657075 [volume_24h] => 115048.29453311 [volume_change_24h] => -28.8341 [percent_change_1h] => -0.27042453 [percent_change_24h] => -5.87469093 [percent_change_7d] => -10.21876359 [percent_change_30d] => 5.48061266 [percent_change_60d] => -8.45650441 [percent_change_90d] => -31.39079851 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3072321.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3978] => stdClass Object ( [id] => 14613 [name] => XSwap Protocol [symbol] => XSP [slug] => xswap-protocol [num_market_pairs] => 13 [date_added] => 2021-11-16T08:57:32.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => yield-farming [3] => amm [4] => xdc-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 13000000000 [platform] => stdClass Object ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [token_address] => 0x36726235dadbdb4658d33e62a249dca7c4b2bc68 ) [infinite_supply] => [cmc_rank] => 3979 [self_reported_circulating_supply] => 7850000000 [self_reported_market_cap] => 5593679.4556284 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00071257063129025 [volume_24h] => 114857.13590353 [volume_change_24h] => -5.7515 [percent_change_1h] => 0.75063242 [percent_change_24h] => 1.37544891 [percent_change_7d] => -10.03893516 [percent_change_30d] => 57.7954811 [percent_change_60d] => 119.41247331 [percent_change_90d] => 109.82876767 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9263418.21 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3979] => stdClass Object ( [id] => 28353 [name] => AstroPepeX [symbol] => APX [slug] => astropepex [num_market_pairs] => 19 [date_added] => 2023-11-03T11:40:36.000Z [tags] => Array ( [0] => memes [1] => generative-ai [2] => ai-memes ) [max_supply] => 65000000000 [circulating_supply] => 0 [total_supply] => 65000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed4e879087ebD0e8A77d66870012B5e0dffd0Fa4 ) [infinite_supply] => [cmc_rank] => 3980 [self_reported_circulating_supply] => 65000000000 [self_reported_market_cap] => 9149779.9074522 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014076584473003 [volume_24h] => 114273.18835881 [volume_change_24h] => -34.7791 [percent_change_1h] => 0.21848364 [percent_change_24h] => -5.7254953 [percent_change_7d] => -19.74131833 [percent_change_30d] => -50.20318916 [percent_change_60d] => -30.68192252 [percent_change_90d] => 16.13390268 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9149779.91 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [3980] => stdClass Object ( [id] => 32944 [name] => TOMCoin [symbol] => TOM [slug] => tomcoin [num_market_pairs] => 3 [date_added] => 2024-09-05T14:42:00.000Z [tags] => Array ( [0] => memes ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1792d8636A9c70b89022167CCb89fD836a6Ac771 ) [infinite_supply] => [cmc_rank] => 3981 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 5054456.9548497 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00050544569548497 [volume_24h] => 113607.47123891 [volume_change_24h] => -49.2201 [percent_change_1h] => 0.91614872 [percent_change_24h] => -16.28053744 [percent_change_7d] => -31.3821664 [percent_change_30d] => 15.04218572 [percent_change_60d] => 1.74927167 [percent_change_90d] => 48.2300776 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5054456.95 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3981] => stdClass Object ( [id] => 9085 [name] => fBomb [symbol] => BOMB [slug] => fbomb [num_market_pairs] => 59 [date_added] => 2021-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 678733376 [circulating_supply] => 0 [total_supply] => 678733376 [platform] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 ) [infinite_supply] => [cmc_rank] => 3982 [self_reported_circulating_supply] => 678733376 [self_reported_market_cap] => 37993544.387455 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.055977126999948 [volume_24h] => 113550.3542688 [volume_change_24h] => -53.4269 [percent_change_1h] => -0.25861792 [percent_change_24h] => -2.57527948 [percent_change_7d] => -13.20301534 [percent_change_30d] => 23.58044622 [percent_change_60d] => 63.58587864 [percent_change_90d] => 143.74095678 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37993544.39 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3982] => stdClass Object ( [id] => 21540 [name] => Note [symbol] => NOTE [slug] => note-io [num_market_pairs] => 27 [date_added] => 2022-08-24T07:18:08.000Z [tags] => Array ( [0] => canto-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 21516 [name] => Canto [symbol] => CANTO [slug] => canto [token_address] => 0x4e71a2e537b7f9d9413d3991d37958c0b5e1e503 ) [infinite_supply] => [cmc_rank] => 3983 [self_reported_circulating_supply] => 1.1579208923732E+59 [self_reported_market_cap] => 1.1578187592791E+59 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99991179613847 [volume_24h] => 113500.75464012 [volume_change_24h] => -68.6211 [percent_change_1h] => 0.00318275 [percent_change_24h] => -0.35575386 [percent_change_7d] => 3.18385363 [percent_change_30d] => 1.28488628 [percent_change_60d] => -0.22007978 [percent_change_90d] => -0.63119343 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3983] => stdClass Object ( [id] => 33546 [name] => Clashub [symbol] => CLASH [slug] => clashub [num_market_pairs] => 3 [date_added] => 2024-10-21T08:12:46.000Z [tags] => Array ( [0] => gaming ) [max_supply] => 900000000 [circulating_supply] => 0 [total_supply] => 900000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8DC0F602696De3fF03B37e19A172e5080f049C15 ) [infinite_supply] => [cmc_rank] => 3984 [self_reported_circulating_supply] => 201298314 [self_reported_market_cap] => 1094149.8800923 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0054354647008732 [volume_24h] => 113346.75318655 [volume_change_24h] => 11.7063 [percent_change_1h] => -1.15718114 [percent_change_24h] => 10.66605789 [percent_change_7d] => 3.46185655 [percent_change_30d] => 91.41393937 [percent_change_60d] => 199.71245763 [percent_change_90d] => 794.46749124 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4891918.23 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3984] => stdClass Object ( [id] => 31393 [name] => Peanie [symbol] => PEANIE [slug] => peanie [num_market_pairs] => 16 [date_added] => 2024-05-23T08:40:16.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => dekNoN3D8mXa4JHLwTbVXz8aPAyJUkk443UjcSpJKi4 ) [infinite_supply] => [cmc_rank] => 3985 [self_reported_circulating_supply] => 18740000 [self_reported_market_cap] => 20846.107669505 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011123856814037 [volume_24h] => 113081.38379308 [volume_change_24h] => 54.508 [percent_change_1h] => -4.26688399 [percent_change_24h] => -14.1494783 [percent_change_7d] => -10.00881895 [percent_change_30d] => -54.56825006 [percent_change_60d] => -51.45150516 [percent_change_90d] => -42.11767379 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1112385.68 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3985] => stdClass Object ( [id] => 20117 [name] => Minima [symbol] => MINIMA [slug] => minima-global [num_market_pairs] => 2 [date_added] => 2022-05-13T09:38:48.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3986 [self_reported_circulating_supply] => 350000000 [self_reported_market_cap] => 20681797.138508 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.059090848967167 [volume_24h] => 113070.26220256 [volume_change_24h] => -28.7052 [percent_change_1h] => 0.16139893 [percent_change_24h] => -6.52158017 [percent_change_7d] => -15.34128273 [percent_change_30d] => 8.53835784 [percent_change_60d] => 45.95018415 [percent_change_90d] => 45.95018415 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59090848.97 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3986] => stdClass Object ( [id] => 34645 [name] => VentureMind AI [symbol] => VNTR [slug] => venturemind-ai [num_market_pairs] => 1 [date_added] => 2024-12-16T07:42:24.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4JFcUJ1HfFKz2F8thdu2frk558EjrLvKEmeMq1ZM2xBP ) [infinite_supply] => [cmc_rank] => 3987 [self_reported_circulating_supply] => 400000000 [self_reported_market_cap] => 3642879.4256629 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0091071985641572 [volume_24h] => 112887.09737364 [volume_change_24h] => -31.2071 [percent_change_1h] => 0.89217978 [percent_change_24h] => -5.06652195 [percent_change_7d] => 32.36101901 [percent_change_30d] => 32.36101901 [percent_change_60d] => 32.36101901 [percent_change_90d] => 32.36101901 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4553599.28 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3987] => stdClass Object ( [id] => 16727 [name] => X [symbol] => X [slug] => x [num_market_pairs] => 19 [date_added] => 2022-01-02T19:32:37.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7f3141c4d6b047fb930991b450f1ed996a51cb26 ) [infinite_supply] => [cmc_rank] => 3988 [self_reported_circulating_supply] => 960000000 [self_reported_market_cap] => 143457.06014456 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014943443765058 [volume_24h] => 112302.76790324 [volume_change_24h] => -29.4716 [percent_change_1h] => -1.0851669 [percent_change_24h] => -6.50539872 [percent_change_7d] => -27.64294779 [percent_change_30d] => -27.06713572 [percent_change_60d] => 57.57398969 [percent_change_90d] => 272.89308666 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1494344.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3988] => stdClass Object ( [id] => 32487 [name] => Baked [symbol] => BAKED [slug] => bakedtoken [num_market_pairs] => 8 [date_added] => 2024-07-31T06:32:04.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CQbXk942c6GPcRwtZ2WMFP5JcQ9NqbXtb8jUewBi7GoT ) [infinite_supply] => [cmc_rank] => 3989 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 5264611.5960946 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0052646115960946 [volume_24h] => 112130.4247857 [volume_change_24h] => 41.9281 [percent_change_1h] => -0.36662987 [percent_change_24h] => -1.10741699 [percent_change_7d] => -21.74610483 [percent_change_30d] => -28.70251422 [percent_change_60d] => -36.44046387 [percent_change_90d] => 13.23509519 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5264611.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3989] => stdClass Object ( [id] => 5175 [name] => Bitcoin Vault [symbol] => BTCV [slug] => bitcoin-vault [num_market_pairs] => 16 [date_added] => 2020-01-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256d ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 13387175 [infinite_supply] => [platform] => [cmc_rank] => 3990 [self_reported_circulating_supply] => 2095618.19 [self_reported_market_cap] => 3134853.8148872 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4959088587063 [volume_24h] => 111922.5816351 [volume_change_24h] => 24.1104 [percent_change_1h] => -0.33751874 [percent_change_24h] => 0.09780115 [percent_change_7d] => -0.78416543 [percent_change_30d] => -6.21454023 [percent_change_60d] => 18.58604196 [percent_change_90d] => 17.07016933 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31414086.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3990] => stdClass Object ( [id] => 18148 [name] => WigoSwap [symbol] => WIGO [slug] => wigoswap [num_market_pairs] => 68 [date_added] => 2022-02-16T17:18:30.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 1779530392.1411 [platform] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0xE992bEAb6659BFF447893641A378FbbF031C5bD6 ) [infinite_supply] => [cmc_rank] => 3991 [self_reported_circulating_supply] => 1209088312 [self_reported_market_cap] => 9912690.6307653 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0081984835453155 [volume_24h] => 111841.12631959 [volume_change_24h] => -61.0874 [percent_change_1h] => -1.34268973 [percent_change_24h] => -3.91070293 [percent_change_7d] => -20.40811667 [percent_change_30d] => -31.83671739 [percent_change_60d] => -63.45752243 [percent_change_90d] => -57.46309356 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16396967.09 [tvl] => 9484982.21636 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3991] => stdClass Object ( [id] => 33012 [name] => LUCI [symbol] => LUCI [slug] => luci [num_market_pairs] => 10 [date_added] => 2024-09-13T09:07:45.000Z [tags] => Array ( [0] => memes ) [max_supply] => 997689484 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5Ke381D44MEQg3BQarWhAwhj1xbdNvXe2KHkTiZzw7r5 ) [infinite_supply] => [cmc_rank] => 3992 [self_reported_circulating_supply] => 997689484 [self_reported_market_cap] => 800392.88112364 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00080224648446193 [volume_24h] => 111465.16326435 [volume_change_24h] => 0.3151 [percent_change_1h] => -3.80242288 [percent_change_24h] => -25.80077522 [percent_change_7d] => -53.41339373 [percent_change_30d] => -83.59822041 [percent_change_60d] => -46.57356781 [percent_change_90d] => -65.7681309 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 800392.88 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3992] => stdClass Object ( [id] => 30500 [name] => Green Bitcoin [symbol] => GBTC [slug] => green-bitcoin [num_market_pairs] => 8 [date_added] => 2024-04-10T10:20:21.000Z [tags] => Array ( ) [max_supply] => 20814999 [circulating_supply] => 0 [total_supply] => 20814999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdc9cb148ecb70876db0abeb92f515a5e1dc9f580 ) [infinite_supply] => [cmc_rank] => 3993 [self_reported_circulating_supply] => 20814999 [self_reported_market_cap] => 3990449.5583813 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19171029306229 [volume_24h] => 111277.96848801 [volume_change_24h] => 14.7631 [percent_change_1h] => -0.02020464 [percent_change_24h] => -2.79452707 [percent_change_7d] => -22.62804013 [percent_change_30d] => -12.99853998 [percent_change_60d] => 5.9627645 [percent_change_90d] => -4.28498158 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3990449.56 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3993] => stdClass Object ( [id] => 33649 [name] => Clap Cat [symbol] => CLAP [slug] => clap-cat [num_market_pairs] => 1 [date_added] => 2024-10-25T09:53:24.000Z [tags] => Array ( [0] => cat-themed ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999912411 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9b8jL2wcVjBFpieC5TUR76BDJ6sW8Eghd3fyq5VJmzir ) [infinite_supply] => [cmc_rank] => 3994 [self_reported_circulating_supply] => 999912411 [self_reported_market_cap] => 927098.25011414 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00092717946083594 [volume_24h] => 111043.65857197 [volume_change_24h] => 155.3322 [percent_change_1h] => -9.6839706 [percent_change_24h] => 29.64758015 [percent_change_7d] => -4.50469918 [percent_change_30d] => -65.95336254 [percent_change_60d] => -76.11235148 [percent_change_90d] => -76.11235148 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 927098.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3994] => stdClass Object ( [id] => 30924 [name] => FluidTokens [symbol] => FLDT [slug] => fluidtokens [num_market_pairs] => 5 [date_added] => 2024-04-26T08:31:41.000Z [tags] => Array ( [0] => defi [1] => cardano-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 577f0b1342f8f8f4aed3388b80a8535812950c7a892495c0ecdf0f1e0014df10464c4454 ) [infinite_supply] => [cmc_rank] => 3995 [self_reported_circulating_supply] => 18570442.76 [self_reported_market_cap] => 6705229.7197971 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.36106999743915 [volume_24h] => 110944.12995305 [volume_change_24h] => -41.5722 [percent_change_1h] => -1.62541225 [percent_change_24h] => -3.24637454 [percent_change_7d] => -17.60127411 [percent_change_30d] => 47.58378429 [percent_change_60d] => 354.3419577 [percent_change_90d] => 427.89981985 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36106999.74 [tvl] => 774065.28537 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3995] => stdClass Object ( [id] => 19214 [name] => VitaDAO [symbol] => VITA [slug] => vitadao [num_market_pairs] => 28 [date_added] => 2022-03-30T11:16:17.000Z [tags] => Array ( [0] => dao [1] => desci ) [max_supply] => 64298880 [circulating_supply] => 0 [total_supply] => 19307808 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 ) [infinite_supply] => [cmc_rank] => 3996 [self_reported_circulating_supply] => 9027244 [self_reported_market_cap] => 44580604.90281 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9384513039428 [volume_24h] => 110943.52366851 [volume_change_24h] => -9.2578 [percent_change_1h] => -0.91950364 [percent_change_24h] => -7.80485638 [percent_change_7d] => -5.58867967 [percent_change_30d] => 13.037813 [percent_change_60d] => 371.66939011 [percent_change_90d] => 352.82787631 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 317536887.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3996] => stdClass Object ( [id] => 34445 [name] => ASTERION [symbol] => ASTER [slug] => asterion [num_market_pairs] => 1 [date_added] => 2024-12-06T09:38:40.000Z [tags] => Array ( [0] => defi [1] => toncoin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQDaV1Qw_L0_jCXgvtYcKBcRGjOIrx_CZzoqZE1iIgDH5lWi ) [infinite_supply] => [cmc_rank] => 3997 [self_reported_circulating_supply] => 97000000 [self_reported_market_cap] => 68935506.052237 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.71067532012616 [volume_24h] => 110604.25237409 [volume_change_24h] => -17.9183 [percent_change_1h] => 0 [percent_change_24h] => -4.14602206 [percent_change_7d] => -18.28151921 [percent_change_30d] => -21.52180435 [percent_change_60d] => -21.52180435 [percent_change_90d] => -21.52180435 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 710675320.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3997] => stdClass Object ( [id] => 12173 [name] => Revuto [symbol] => REVU [slug] => revuto [num_market_pairs] => 7 [date_added] => 2021-09-27T12:26:36.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 280125000 [circulating_supply] => 0 [total_supply] => 280125000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 94cbb4fcbcaa2975779f273b263eb3b5f24a9951e446d6dc4c135864.REVU ) [infinite_supply] => [cmc_rank] => 3998 [self_reported_circulating_supply] => 135113458 [self_reported_market_cap] => 1113873.3884344 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0082439854987237 [volume_24h] => 110550.18029707 [volume_change_24h] => 7.1375 [percent_change_1h] => 0.21344844 [percent_change_24h] => -0.79307203 [percent_change_7d] => -21.15664717 [percent_change_30d] => -35.31663566 [percent_change_60d] => -11.44800343 [percent_change_90d] => -9.59847067 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2309346.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3998] => stdClass Object ( [id] => 33377 [name] => Suijak [symbol] => SUIJAK [slug] => suijak [num_market_pairs] => 4 [date_added] => 2024-10-09T09:37:16.000Z [tags] => Array ( [0] => memes ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xd9773016f31a1216fb0a1e0b0937f09687663807e8cb8a19ba5a12f2f5dcab88::suijak::SUIJAK ) [infinite_supply] => [cmc_rank] => 3999 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 1599711.0217121 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015997110217121 [volume_24h] => 110416.98863964 [volume_change_24h] => -2.538 [percent_change_1h] => -3.77995902 [percent_change_24h] => -25.26118762 [percent_change_7d] => -82.14758105 [percent_change_30d] => 570.1465688 [percent_change_60d] => 171.48211384 [percent_change_90d] => 16.3149848 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1599711.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [3999] => stdClass Object ( [id] => 19266 [name] => Virtual Tourist [symbol] => VT [slug] => virtual-tourist [num_market_pairs] => 7 [date_added] => 2022-04-01T05:30:26.000Z [tags] => Array ( ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xEd66eC1acb7Dbd0C01cCCfF33E3fF1F423057C21 ) [infinite_supply] => [cmc_rank] => 4000 [self_reported_circulating_supply] => 237200000 [self_reported_market_cap] => 3397160.2457709 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014321923464464 [volume_24h] => 109824.34486601 [volume_change_24h] => -21.971 [percent_change_1h] => -0.50099679 [percent_change_24h] => 6.62916511 [percent_change_7d] => -23.99423105 [percent_change_30d] => 46.13507261 [percent_change_60d] => 76.29792624 [percent_change_90d] => 83.26834718 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4296577.04 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [4000] => stdClass Object ( [id] => 12043 [name] => Octopus Network [symbol] => OCT [slug] => octopus-network [num_market_pairs] => 43 [date_added] => 2021-09-22T03:05:06.000Z [tags] => Array ( [0] => near-protocol-ecosystem [1] => okx-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf5cfbc74057c610c8ef151a439252680ac68c6dc ) [infinite_supply] => [cmc_rank] => 4001 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 13130158.488128 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13130158488128 [volume_24h] => 109831.80092935 [volume_change_24h] => -12.8681 [percent_change_1h] => 0.13267382 [percent_change_24h] => 1.70450149 [percent_change_7d] => -25.00232814 [percent_change_30d] => 3.00209491 [percent_change_60d] => 25.85252473 [percent_change_90d] => -12.70032458 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13130158.49 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4001] => stdClass Object ( [id] => 23772 [name] => DOPE Coin [symbol] => DOPE [slug] => dope-coin [num_market_pairs] => 2 [date_added] => 2023-03-06T07:20:09.000Z [tags] => Array ( ) [max_supply] => 420000000 [circulating_supply] => 0 [total_supply] => 420000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDb529C2A773aD4f65712F13a50941Fa78eB2146a ) [infinite_supply] => [cmc_rank] => 4002 [self_reported_circulating_supply] => 420000000 [self_reported_market_cap] => 70632.791841458 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016817331390823 [volume_24h] => 109478.87867432 [volume_change_24h] => -24.0039 [percent_change_1h] => 0.08742486 [percent_change_24h] => -31.8343024 [percent_change_7d] => -46.40506337 [percent_change_30d] => -75.35398428 [percent_change_60d] => -73.89463893 [percent_change_90d] => -78.11982283 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70632.79 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4002] => stdClass Object ( [id] => 31905 [name] => Salt Bae For The People [symbol] => SBAE [slug] => salt-bae-for-the-people [num_market_pairs] => 5 [date_added] => 2024-06-19T09:54:12.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BWWWurbodjGbovFetc3FC6oSbqkdoE62E1XqZ7X4pump ) [infinite_supply] => [cmc_rank] => 4003 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 330806.26645168 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00033080626645168 [volume_24h] => 109247.65882726 [volume_change_24h] => -0.1524 [percent_change_1h] => -0.80505635 [percent_change_24h] => -4.64871645 [percent_change_7d] => -17.23871603 [percent_change_30d] => -50.33927879 [percent_change_60d] => -58.76805643 [percent_change_90d] => -67.3379899 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 330806.27 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4003] => stdClass Object ( [id] => 32489 [name] => Astroon [symbol] => AST [slug] => astroon [num_market_pairs] => 3 [date_added] => 2024-07-31T08:59:41.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb98B2f39c82d2bE83dc12087ad71AB85376285e8 ) [infinite_supply] => [cmc_rank] => 4004 [self_reported_circulating_supply] => 103000000 [self_reported_market_cap] => 399308.34359807 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038767800349328 [volume_24h] => 109060.9274894 [volume_change_24h] => -6.3655 [percent_change_1h] => 7.78364868 [percent_change_24h] => -4.87189748 [percent_change_7d] => -0.04087673 [percent_change_30d] => -35.81073345 [percent_change_60d] => -27.71892255 [percent_change_90d] => -25.60423129 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3876780.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4004] => stdClass Object ( [id] => 29311 [name] => dogwifhat [symbol] => DOGWIFHAT [slug] => dogwifhat-eth [num_market_pairs] => 14 [date_added] => 2024-02-07T06:31:47.000Z [tags] => Array ( [0] => memes ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8aec4bbdcfb451aa289bfbd3c2f4e34a44ada1be ) [infinite_supply] => [cmc_rank] => 4005 [self_reported_circulating_supply] => 94999999 [self_reported_market_cap] => 1056695.9173272 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011123115036319 [volume_24h] => 108473.94993113 [volume_change_24h] => -16.5317 [percent_change_1h] => -0.56793205 [percent_change_24h] => -3.83968535 [percent_change_7d] => -24.71879418 [percent_change_30d] => -25.39528712 [percent_change_60d] => 14.03076276 [percent_change_90d] => 66.54387686 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1112311.5 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4005] => stdClass Object ( [id] => 31291 [name] => CATX [symbol] => CATX [slug] => catx [num_market_pairs] => 1 [date_added] => 2024-05-17T06:20:28.000Z [tags] => Array ( [0] => memes [1] => binance-smart-chain ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8d0C064AB0973fE124Fa9EFAAd492060bAaCb62c ) [infinite_supply] => [cmc_rank] => 4006 [self_reported_circulating_supply] => 300000000000 [self_reported_market_cap] => 170867.22736807 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.6955742456025E-7 [volume_24h] => 108454.5088987 [volume_change_24h] => 59.495 [percent_change_1h] => 0 [percent_change_24h] => 875.60482646 [percent_change_7d] => 1491.44036132 [percent_change_30d] => 52.52839902 [percent_change_60d] => 68.68740077 [percent_change_90d] => -34.32832746 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 569557.42 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4006] => stdClass Object ( [id] => 19062 [name] => UNIUM [symbol] => UNM [slug] => unium [num_market_pairs] => 2 [date_added] => 2022-03-25T05:53:03.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6570fFe19dA7e2b425329B157d9109b87f18304b ) [infinite_supply] => [cmc_rank] => 4007 [self_reported_circulating_supply] => 8300000 [self_reported_market_cap] => 100304402.13515 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.084867727127 [volume_24h] => 107712.67571478 [volume_change_24h] => 1950.333 [percent_change_1h] => -3.95729567 [percent_change_24h] => -4.13788421 [percent_change_7d] => -13.12761728 [percent_change_30d] => 77.74045494 [percent_change_60d] => 72.53437151 [percent_change_90d] => 97.52739936 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1208486772.71 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4007] => stdClass Object ( [id] => 12312 [name] => NASDEX [symbol] => NSDX [slug] => nasdex [num_market_pairs] => 28 [date_added] => 2021-10-05T01:34:45.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 60000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xe8d17b127ba8b9899a160d9a07b69bca8e08bfc6 ) [infinite_supply] => [cmc_rank] => 4008 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0223301781364 [volume_24h] => 107719.41949599 [volume_change_24h] => -49.3642 [percent_change_1h] => 0.13586756 [percent_change_24h] => -3.80670473 [percent_change_7d] => -13.31728097 [percent_change_30d] => 10.8947711 [percent_change_60d] => -8.31956819 [percent_change_90d] => -9.45259883 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2233017.81 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4008] => stdClass Object ( [id] => 29777 [name] => Chimpzee [symbol] => CHMPZ [slug] => chimpzee [num_market_pairs] => 5 [date_added] => 2024-03-13T05:24:32.000Z [tags] => Array ( [0] => memes ) [max_supply] => 20000000000 [circulating_supply] => 0 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1161aB556bAA457994b1D6A6cCa3A7a6891009FD ) [infinite_supply] => [cmc_rank] => 4009 [self_reported_circulating_supply] => 8166407715 [self_reported_market_cap] => 306249.3899931 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.7501114404389E-5 [volume_24h] => 107513.14524273 [volume_change_24h] => 10.9362 [percent_change_1h] => 0.20574188 [percent_change_24h] => -0.37046279 [percent_change_7d] => -6.50464651 [percent_change_30d] => 17.89448303 [percent_change_60d] => -43.29063267 [percent_change_90d] => -59.02957404 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 750022.29 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4009] => stdClass Object ( [id] => 29837 [name] => Ring AI [symbol] => RING [slug] => ring-ai [num_market_pairs] => 7 [date_added] => 2024-03-13T12:03:43.000Z [tags] => Array ( [0] => ai-big-data [1] => ai-agents ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc092A137df3cF2B9e5971ba1874D26487C12626d ) [infinite_supply] => [cmc_rank] => 4010 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 4818815.8314712 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048188158314712 [volume_24h] => 107322.55120289 [volume_change_24h] => -39.6397 [percent_change_1h] => 1.5358478 [percent_change_24h] => -3.26369913 [percent_change_7d] => -28.88883357 [percent_change_30d] => 56.87555584 [percent_change_60d] => 75.02154296 [percent_change_90d] => 26.27333342 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4818815.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4010] => stdClass Object ( [id] => 33578 [name] => INFERNO [symbol] => INF [slug] => inferno [num_market_pairs] => 3 [date_added] => 2024-10-23T06:33:19.000Z [tags] => Array ( [0] => memes ) [max_supply] => 2944216113697 [circulating_supply] => 0 [total_supply] => 2944216113697 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00F116ac0c304C570daAA68FA6c30a86A04B5C5F ) [infinite_supply] => [cmc_rank] => 4011 [self_reported_circulating_supply] => 2944216113697 [self_reported_market_cap] => 2372319.8922099 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.0575603168989E-7 [volume_24h] => 107272.20706916 [volume_change_24h] => 76.8775 [percent_change_1h] => -1.80434053 [percent_change_24h] => -20.30066412 [percent_change_7d] => -10.4778446 [percent_change_30d] => -34.42718477 [percent_change_60d] => -61.39714956 [percent_change_90d] => -61.39714956 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2372319.89 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4011] => stdClass Object ( [id] => 28694 [name] => go fu*k yourself. [symbol] => GFY [slug] => go-fu-k-yourself [num_market_pairs] => 7 [date_added] => 2023-12-12T18:00:14.000Z [tags] => Array ( [0] => memes ) [max_supply] => 690000000000 [circulating_supply] => 0 [total_supply] => 682021347140 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2d9d7c64f6c00e16c28595ec4ebe4065ef3a250b ) [infinite_supply] => [cmc_rank] => 4012 [self_reported_circulating_supply] => 681226855745 [self_reported_market_cap] => 423128.96222527 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.2112783525324E-7 [volume_24h] => 106803.45027297 [volume_change_24h] => 60.1342 [percent_change_1h] => -0.28498643 [percent_change_24h] => 28.92471768 [percent_change_7d] => 31.27834304 [percent_change_30d] => 15.14524572 [percent_change_60d] => -22.27541984 [percent_change_90d] => 15.15601897 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 428578.21 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4012] => stdClass Object ( [id] => 34326 [name] => AVA Chiang Mai Night Safari [symbol] => AVA [slug] => ava-chiang-mai-night-safari [num_market_pairs] => 5 [date_added] => 2024-11-29T11:56:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump ) [infinite_supply] => [cmc_rank] => 4013 [self_reported_circulating_supply] => 999992939.8 [self_reported_market_cap] => 1351401.2761084 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013514108173391 [volume_24h] => 106031.04002486 [volume_change_24h] => 42.438 [percent_change_1h] => -0.32234942 [percent_change_24h] => 14.02784362 [percent_change_7d] => -34.6562497 [percent_change_30d] => -90.63480002 [percent_change_60d] => -90.63480002 [percent_change_90d] => -90.63480002 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1351410.82 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4013] => stdClass Object ( [id] => 31252 [name] => Shitcoin [symbol] => SHIT [slug] => tonshitcoin [num_market_pairs] => 6 [date_added] => 2024-05-15T06:05:23.000Z [tags] => Array ( [0] => memes [1] => toncoin-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQB4gPfG0YtoiJHCMTUuzxP9fKXy9nx6TFh-dcAltrnNpLNo ) [infinite_supply] => [cmc_rank] => 4014 [self_reported_circulating_supply] => 72300000 [self_reported_market_cap] => 334326.07291097 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0046241503860438 [volume_24h] => 105730.8726261 [volume_change_24h] => -0.605 [percent_change_1h] => 0.09530006 [percent_change_24h] => -0.13810609 [percent_change_7d] => -2.51641637 [percent_change_30d] => 8.10251848 [percent_change_60d] => -1.81654359 [percent_change_90d] => -43.21271244 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 462415.04 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4014] => stdClass Object ( [id] => 29232 [name] => AsMatch [symbol] => ASM [slug] => asmatch [num_market_pairs] => 6 [date_added] => 2024-01-31T06:13:59.000Z [tags] => Array ( [0] => entertainment [1] => mobile ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 13631 [name] => Manta Pacific [symbol] => MANTA [slug] => manta-network [token_address] => 0xcd5d6de3fdbce1895f0dac13a065673599ed6806 ) [infinite_supply] => [cmc_rank] => 4015 [self_reported_circulating_supply] => 1866667 [self_reported_market_cap] => 175537.45693123 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.094037906563531 [volume_24h] => 105055.95891474 [volume_change_24h] => 34.9604 [percent_change_1h] => -0.03430472 [percent_change_24h] => -3.85993702 [percent_change_7d] => -15.50393696 [percent_change_30d] => -1.45709086 [percent_change_60d] => -20.66400191 [percent_change_90d] => 107.00056659 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9403790.66 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4015] => stdClass Object ( [id] => 5886 [name] => Rowan Coin [symbol] => RWN [slug] => rowan-token [num_market_pairs] => 8 [date_added] => 2020-07-21T00:00:00.000Z [tags] => Array ( [0] => energy ) [max_supply] => 545000000 [circulating_supply] => 0 [total_supply] => 545000000 [infinite_supply] => [platform] => [cmc_rank] => 4016 [self_reported_circulating_supply] => 195000000 [self_reported_market_cap] => 3523091.646886 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018067136650698 [volume_24h] => 105002.84120635 [volume_change_24h] => -38.1492 [percent_change_1h] => -0.08381506 [percent_change_24h] => 3.09052465 [percent_change_7d] => -8.17687042 [percent_change_30d] => -9.10650384 [percent_change_60d] => -44.92412528 [percent_change_90d] => -38.12528315 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9846589.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4016] => stdClass Object ( [id] => 30297 [name] => Shirushi Coin [symbol] => SISC [slug] => shirushi-coin [num_market_pairs] => 7 [date_added] => 2024-04-01T15:40:45.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 214926000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC7AC64b37f93B90aa3A7809d35D8771de18Ab71e ) [infinite_supply] => [cmc_rank] => 4017 [self_reported_circulating_supply] => 214926000 [self_reported_market_cap] => 68989232.02625 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32099062945502 [volume_24h] => 104191.84297746 [volume_change_24h] => -2.5867 [percent_change_1h] => 0.28090589 [percent_change_24h] => -0.05524721 [percent_change_7d] => -5.92393221 [percent_change_30d] => 6.15763137 [percent_change_60d] => 12.64518773 [percent_change_90d] => 11.13285 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68989232.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4017] => stdClass Object ( [id] => 24849 [name] => C-cash [symbol] => CCASH [slug] => c-cash [num_market_pairs] => 1 [date_added] => 2023-05-01T15:52:29.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE925Aa77D51746b865e5c05165A879820cb4b720 ) [infinite_supply] => [cmc_rank] => 4018 [self_reported_circulating_supply] => 753323330 [self_reported_market_cap] => 1308107.8057633 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017364493487322 [volume_24h] => 104053.34571367 [volume_change_24h] => -47.2058 [percent_change_1h] => 0.02647743 [percent_change_24h] => 0.13354008 [percent_change_7d] => -2.52896686 [percent_change_30d] => 2.72364848 [percent_change_60d] => 19.89552136 [percent_change_90d] => 1.83469011 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17364493.49 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4018] => stdClass Object ( [id] => 22439 [name] => Proteo DeFi [symbol] => PROTEO [slug] => proteo-defi [num_market_pairs] => 3 [date_added] => 2022-10-28T06:30:38.000Z [tags] => Array ( ) [max_supply] => 20000000 [circulating_supply] => 0 [total_supply] => 5391279 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => PROTEO-0c7311 ) [infinite_supply] => [cmc_rank] => 4019 [self_reported_circulating_supply] => 2849191 [self_reported_market_cap] => 318930.69219183 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11193728050939 [volume_24h] => 103617.30126265 [volume_change_24h] => 61.6954 [percent_change_1h] => -0.3742781 [percent_change_24h] => -6.14357576 [percent_change_7d] => -28.45718823 [percent_change_30d] => -18.61085966 [percent_change_60d] => 3.62438551 [percent_change_90d] => 25.59302957 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2238745.61 [tvl] => 48248.15604 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4019] => stdClass Object ( [id] => 32748 [name] => Pichi FInance [symbol] => PCH [slug] => pichi-finance [num_market_pairs] => 3 [date_added] => 2024-08-20T06:29:19.000Z [tags] => Array ( [0] => marketplace [1] => arbitrum-ecosytem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xbe5acfd64358805616b5cbd5277b9a85011d7cf1 ) [infinite_supply] => [cmc_rank] => 4020 [self_reported_circulating_supply] => 125500000 [self_reported_market_cap] => 149871.93710696 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011941987020475 [volume_24h] => 103574.75665622 [volume_change_24h] => 2.8987 [percent_change_1h] => -0.61761477 [percent_change_24h] => 6.39021864 [percent_change_7d] => -26.75745549 [percent_change_30d] => -34.41683335 [percent_change_60d] => -22.07013999 [percent_change_90d] => -80.556286 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1194198.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4020] => stdClass Object ( [id] => 23953 [name] => Degen Zoo [symbol] => DZOO [slug] => degen-zoo [num_market_pairs] => 29 [date_added] => 2023-03-16T10:19:22.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc97d6c52f3add91fa1c5287a453d7444aecbca83 ) [infinite_supply] => [cmc_rank] => 4021 [self_reported_circulating_supply] => 270000000 [self_reported_market_cap] => 975412.29695387 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036126381368662 [volume_24h] => 103440.50211772 [volume_change_24h] => 43.6713 [percent_change_1h] => -0.30937443 [percent_change_24h] => -10.00974243 [percent_change_7d] => -21.80721897 [percent_change_30d] => -20.60874469 [percent_change_60d] => -21.76519404 [percent_change_90d] => -33.69550399 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3612638.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4021] => stdClass Object ( [id] => 21917 [name] => Pixie [symbol] => PIX [slug] => pixie [num_market_pairs] => 1 [date_added] => 2022-09-22T18:50:54.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 4022 [self_reported_circulating_supply] => 2000000000 [self_reported_market_cap] => 143543.68331556 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.1771841657782E-5 [volume_24h] => 103051.18659067 [volume_change_24h] => -6.8572 [percent_change_1h] => -0.02153784 [percent_change_24h] => -6.02577485 [percent_change_7d] => -12.90171023 [percent_change_30d] => 0.9915314 [percent_change_60d] => -21.98641272 [percent_change_90d] => -23.72102853 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7177184.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4022] => stdClass Object ( [id] => 33682 [name] => Mikawa Inu [symbol] => SHIKOKU [slug] => mikawa-inu [num_market_pairs] => 3 [date_added] => 2024-10-28T15:50:14.000Z [tags] => Array ( ) [max_supply] => 999997460503298 [circulating_supply] => 0 [total_supply] => 999997460503298 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5Jng6jkLKU1o8BNrCzTEMXMFvPjNJZTpdWR3Hq4RHJb6 ) [infinite_supply] => [cmc_rank] => 4023 [self_reported_circulating_supply] => 999997460503298 [self_reported_market_cap] => 704348.96679624 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.0435075549266E-10 [volume_24h] => 102967.95953869 [volume_change_24h] => 16.7999 [percent_change_1h] => -3.84001647 [percent_change_24h] => -12.89456646 [percent_change_7d] => -20.76914091 [percent_change_30d] => 118.56103502 [percent_change_60d] => 37.01677681 [percent_change_90d] => 37.01677681 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 704348.97 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4023] => stdClass Object ( [id] => 34230 [name] => NFINITY AI [symbol] => NFNT [slug] => nfinity-ai [num_market_pairs] => 2 [date_added] => 2024-11-26T08:02:20.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x82d36570842fc1ac2a3b4dbe0e7c5c0e2e665090 ) [infinite_supply] => [cmc_rank] => 4024 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 9957728.5715938 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.099577285715938 [volume_24h] => 102567.6484443 [volume_change_24h] => -39.9311 [percent_change_1h] => -1.27539453 [percent_change_24h] => -14.05830548 [percent_change_7d] => -36.12562566 [percent_change_30d] => 73.42918381 [percent_change_60d] => 73.42918381 [percent_change_90d] => 73.42918381 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9957728.57 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4024] => stdClass Object ( [id] => 8249 [name] => LP 3pool Curve [symbol] => 3CRV [slug] => lp-3pool-curve [num_market_pairs] => 71 [date_added] => 2021-01-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 174410907 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c3f90f043a72fa612cbac8115ee7e52bde6e490 ) [infinite_supply] => [cmc_rank] => 4025 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0376707684518 [volume_24h] => 101845.80670052 [volume_change_24h] => 747.7366 [percent_change_1h] => 0 [percent_change_24h] => 0.70518332 [percent_change_7d] => -0.1387351 [percent_change_30d] => 0.13025092 [percent_change_60d] => 0.2178718 [percent_change_90d] => 0.24900396 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 180981099.89 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4025] => stdClass Object ( [id] => 29613 [name] => Africarare Ubuntu [symbol] => UBU [slug] => africarare-ubuntu [num_market_pairs] => 10 [date_added] => 2024-03-01T11:41:21.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 ) [infinite_supply] => [cmc_rank] => 4026 [self_reported_circulating_supply] => 42166667 [self_reported_market_cap] => 1377499.420017 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03266797017694 [volume_24h] => 101716.0042276 [volume_change_24h] => 22.8678 [percent_change_1h] => 0.02975621 [percent_change_24h] => -0.61348164 [percent_change_7d] => -2.2827828 [percent_change_30d] => 4.62133627 [percent_change_60d] => -13.37373403 [percent_change_90d] => -18.87533141 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32667970.18 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4026] => stdClass Object ( [id] => 32515 [name] => Cheese [symbol] => CHEESE [slug] => dacheeseslice [num_market_pairs] => 5 [date_added] => 2024-08-01T12:41:14.000Z [tags] => Array ( [0] => memes [1] => cmc-community-vote-winners ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn ) [infinite_supply] => [cmc_rank] => 4027 [self_reported_circulating_supply] => 999998833.85822 [self_reported_market_cap] => 1268225.2715968 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001268226750529 [volume_24h] => 101237.8976166 [volume_change_24h] => 209.5489 [percent_change_1h] => 0.5889789 [percent_change_24h] => -17.62210771 [percent_change_7d] => -8.00199807 [percent_change_30d] => -27.30309876 [percent_change_60d] => -47.40741445 [percent_change_90d] => -36.09181624 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1268226.75 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4027] => stdClass Object ( [id] => 23627 [name] => MyMetaTrader [symbol] => MMT [slug] => mymetatrader [num_market_pairs] => 8 [date_added] => 2023-02-22T14:28:47.000Z [tags] => Array ( [0] => arbitrum-ecosytem ) [max_supply] => 5000000 [circulating_supply] => 0 [total_supply] => 5000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x27D8De4c30ffDE34e982482AE504fC7F23061f61 ) [infinite_supply] => [cmc_rank] => 4028 [self_reported_circulating_supply] => 2750000 [self_reported_market_cap] => 1417.1122334501 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0005153135394364 [volume_24h] => 100985.51839598 [volume_change_24h] => -8.7618 [percent_change_1h] => 0.03156213 [percent_change_24h] => -1.75950364 [percent_change_7d] => -1.98625246 [percent_change_30d] => 23.73840343 [percent_change_60d] => 11.18450451 [percent_change_90d] => -35.58507958 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2576.57 [tvl] => 9524.21133 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4028] => stdClass Object ( [id] => 19154 [name] => Gym Network [symbol] => GYMNET [slug] => gym-network [num_market_pairs] => 14 [date_added] => 2022-03-29T10:29:11.000Z [tags] => Array ( ) [max_supply] => 600000000 [circulating_supply] => 0 [total_supply] => 524261814.26216 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7 ) [infinite_supply] => [cmc_rank] => 4029 [self_reported_circulating_supply] => 199737857.69896 [self_reported_market_cap] => 1875788.639558 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0093912524203857 [volume_24h] => 100964.21141137 [volume_change_24h] => 3.6322 [percent_change_1h] => -0.92928548 [percent_change_24h] => -1.66736531 [percent_change_7d] => -10.46816648 [percent_change_30d] => -32.98754294 [percent_change_60d] => -41.10078027 [percent_change_90d] => -50.36820062 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5634751.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4029] => stdClass Object ( [id] => 31513 [name] => VTRADING [symbol] => VT [slug] => vtrading [num_market_pairs] => 3 [date_added] => 2024-05-29T12:10:31.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69CadE383dF52ec02562869Da8Aa146Be08c5c3c ) [infinite_supply] => [cmc_rank] => 4030 [self_reported_circulating_supply] => 210000000 [self_reported_market_cap] => 3428601.735725 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016326674932024 [volume_24h] => 100873.26456659 [volume_change_24h] => 2.1337 [percent_change_1h] => -1.01225102 [percent_change_24h] => -1.95770799 [percent_change_7d] => -4.71616292 [percent_change_30d] => -28.80225376 [percent_change_60d] => -22.12926187 [percent_change_90d] => -41.02695438 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16326674.93 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4030] => stdClass Object ( [id] => 33972 [name] => Safu & Kek Gigafundz 888 [symbol] => SKG888 [slug] => safu-kek-gigafundz-888 [num_market_pairs] => 2 [date_added] => 2024-11-14T10:02:07.000Z [tags] => Array ( [0] => memes ) [max_supply] => 879999882.22 [circulating_supply] => 0 [total_supply] => 879999882.22 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Dc29xEisYZXfCV3WHgyhjnwPYS53fZ1n2YPGFEC1pump ) [infinite_supply] => [cmc_rank] => 4031 [self_reported_circulating_supply] => 879999882.22 [self_reported_market_cap] => 83067.700155766 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.4395126447299E-5 [volume_24h] => 100593.00189103 [volume_change_24h] => -33.6222 [percent_change_1h] => -0.67741951 [percent_change_24h] => 0.68093438 [percent_change_7d] => -88.84188668 [percent_change_30d] => -87.58364027 [percent_change_60d] => -97.20665308 [percent_change_90d] => -97.20665308 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 83067.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4031] => stdClass Object ( [id] => 9590 [name] => Obortech [symbol] => OBOT [slug] => obortech [num_market_pairs] => 30 [date_added] => 2021-05-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xf83759099dc88f75fc83de854c41e0d9e83ada9b ) [infinite_supply] => [cmc_rank] => 4032 [self_reported_circulating_supply] => 230000000 [self_reported_market_cap] => 6774199.4781854 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029453041209502 [volume_24h] => 100568.64177423 [volume_change_24h] => -20.9442 [percent_change_1h] => 0.09021825 [percent_change_24h] => -2.64341402 [percent_change_7d] => -0.94179295 [percent_change_30d] => 119.5890971 [percent_change_60d] => 154.54928195 [percent_change_90d] => 103.94862555 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8835912.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4032] => stdClass Object ( [id] => 19973 [name] => Metavault Trade [symbol] => MVX [slug] => metavault-trade [num_market_pairs] => 52 [date_added] => 2022-05-05T09:22:28.000Z [tags] => Array ( ) [max_supply] => 4000000 [circulating_supply] => 0 [total_supply] => 2769055 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x2760e46d9bb43dafcbecaad1f64b93207f9f0ed7 ) [infinite_supply] => [cmc_rank] => 4033 [self_reported_circulating_supply] => 2663257 [self_reported_market_cap] => 2943310.6577872 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1051545749386 [volume_24h] => 100482.58251158 [volume_change_24h] => -1.6841 [percent_change_1h] => -1.1017026 [percent_change_24h] => 5.15536699 [percent_change_7d] => -31.81238336 [percent_change_30d] => 38.62034884 [percent_change_60d] => 52.98866991 [percent_change_90d] => 52.82992 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4420618.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4033] => stdClass Object ( [id] => 34506 [name] => Limitless [symbol] => LIMITLESS [slug] => limitless [num_market_pairs] => 3 [date_added] => 2024-12-09T15:15:06.000Z [tags] => Array ( [0] => solana-ecosystem [1] => ai-memes ) [max_supply] => 999998516 [circulating_supply] => 0 [total_supply] => 999998516 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 44o1iDPGuzHxQgDrPE3HRb2WXwGLsBsY7yMttX47pump ) [infinite_supply] => [cmc_rank] => 4034 [self_reported_circulating_supply] => 999998516 [self_reported_market_cap] => 637869.73728971 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00063787068388981 [volume_24h] => 99966.31171877 [volume_change_24h] => 115.9647 [percent_change_1h] => -2.14193004 [percent_change_24h] => -32.38777252 [percent_change_7d] => -66.58877567 [percent_change_30d] => -77.09929674 [percent_change_60d] => -77.09929674 [percent_change_90d] => -77.09929674 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 637869.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4034] => stdClass Object ( [id] => 34651 [name] => Agent YP by Virtuals [symbol] => AIYP [slug] => agent-yp-by-virtuals [num_market_pairs] => 4 [date_added] => 2024-12-16T11:25:23.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-memes [2] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x919e43a2cce006710090e64bde9e01b38fd7f32f ) [infinite_supply] => [cmc_rank] => 4035 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 7427474.309193 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.007427474309193 [volume_24h] => 99958.1195099 [volume_change_24h] => -49.0413 [percent_change_1h] => -0.79564334 [percent_change_24h] => -4.20251989 [percent_change_7d] => -51.736364 [percent_change_30d] => -51.736364 [percent_change_60d] => -51.736364 [percent_change_90d] => -51.736364 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7427474.31 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4035] => stdClass Object ( [id] => 32785 [name] => Fast And Ai [symbol] => FASTAI [slug] => fast-and-ai [num_market_pairs] => 1 [date_added] => 2024-08-22T17:54:06.000Z [tags] => Array ( ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF986408A1788CEB3BB4B4BE4AA96A43914168554 ) [infinite_supply] => [cmc_rank] => 4036 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 1402555.231014 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001402555231014 [volume_24h] => 99906.20613098 [volume_change_24h] => -48.6202 [percent_change_1h] => 4.26792161 [percent_change_24h] => -11.64082381 [percent_change_7d] => -55.92325678 [percent_change_30d] => -66.72871491 [percent_change_60d] => -94.28786161 [percent_change_90d] => -96.20957845 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 140255523.1 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4036] => stdClass Object ( [id] => 33702 [name] => President Trump [symbol] => 47 [slug] => president-trump-sol [num_market_pairs] => 7 [date_added] => 2024-10-29T14:55:15.000Z [tags] => Array ( ) [max_supply] => 909215488 [circulating_supply] => 0 [total_supply] => 909215488 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HdHqKPz3n52e6FCJREKY3MS56TagyvRxsxVYG7E4rF99 ) [infinite_supply] => [cmc_rank] => 4037 [self_reported_circulating_supply] => 909215488 [self_reported_market_cap] => 1046886.3973399 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011514172505384 [volume_24h] => 99876.77442696 [volume_change_24h] => -37.1698 [percent_change_1h] => -0.87178296 [percent_change_24h] => 3.68817125 [percent_change_7d] => -19.33391761 [percent_change_30d] => -8.58535911 [percent_change_60d] => -93.03812303 [percent_change_90d] => -93.03812303 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1046886.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4037] => stdClass Object ( [id] => 21733 [name] => sudoswap [symbol] => SUDO [slug] => sudoswap [num_market_pairs] => 23 [date_added] => 2022-09-07T07:55:04.000Z [tags] => Array ( [0] => collectibles-nfts [1] => amm ) [max_supply] => 60000000 [circulating_supply] => 0 [total_supply] => 58056418.773617 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3446Dd70B2D52A6Bf4a5a192D9b0A161295aB7F9 ) [infinite_supply] => [cmc_rank] => 4038 [self_reported_circulating_supply] => 25163918 [self_reported_market_cap] => 3093372.3634379 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12292888426349 [volume_24h] => 99871.26127558 [volume_change_24h] => -32.8823 [percent_change_1h] => 0.11207293 [percent_change_24h] => -7.73802684 [percent_change_7d] => -31.57922953 [percent_change_30d] => -13.69005036 [percent_change_60d] => 75.16034933 [percent_change_90d] => 32.26710896 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7375733.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4038] => stdClass Object ( [id] => 27311 [name] => STON.fi [symbol] => STON [slug] => ston-fi [num_market_pairs] => 11 [date_added] => 2023-10-26T06:50:16.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 99999999.88 [circulating_supply] => 0 [total_supply] => 99999999.88 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO ) [infinite_supply] => [cmc_rank] => 4039 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 4587759.5435457 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.5877595435457 [volume_24h] => 99343.42761595 [volume_change_24h] => -49.9553 [percent_change_1h] => -0.06417359 [percent_change_24h] => -4.1743927 [percent_change_7d] => -13.51234501 [percent_change_30d] => 12.7259101 [percent_change_60d] => 33.68829503 [percent_change_90d] => 17.59321587 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 458775953.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4039] => stdClass Object ( [id] => 30840 [name] => Chewy [symbol] => CHEWY [slug] => chewy [num_market_pairs] => 4 [date_added] => 2024-04-23T09:58:50.000Z [tags] => Array ( [0] => memes [1] => aptos-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0xc26a8eda1c3ab69a157815183ddda88c89d6758ee491dd1647a70af2907ce074::coin::Chewy ) [infinite_supply] => [cmc_rank] => 4040 [self_reported_circulating_supply] => 400000000000 [self_reported_market_cap] => 1034115.7718871 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5852894297178E-6 [volume_24h] => 99294.98881418 [volume_change_24h] => -7.2309 [percent_change_1h] => -1.89655084 [percent_change_24h] => -12.10338203 [percent_change_7d] => -3.02002567 [percent_change_30d] => 9.70527529 [percent_change_60d] => 0.50241842 [percent_change_90d] => 147.16965553 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2585289.43 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4040] => stdClass Object ( [id] => 15469 [name] => Sipher [symbol] => SIPHER [slug] => sipher [num_market_pairs] => 18 [date_added] => 2021-12-01T20:24:50.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 114340911 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511 ) [infinite_supply] => [cmc_rank] => 4041 [self_reported_circulating_supply] => 114340911 [self_reported_market_cap] => 16481586.827559 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14414426720423 [volume_24h] => 99288.94340257 [volume_change_24h] => 117.2144 [percent_change_1h] => 0.00444055 [percent_change_24h] => 1.22494946 [percent_change_7d] => -0.19921461 [percent_change_30d] => 28.85884592 [percent_change_60d] => 9.14341529 [percent_change_90d] => 24.87746136 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 144144267.2 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4041] => stdClass Object ( [id] => 28784 [name] => GrapeCoin [symbol] => GRAPE [slug] => grapecoin [num_market_pairs] => 19 [date_added] => 2023-12-21T11:08:57.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => animoca-brands-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x555296de6a86e72752e5c5dc091fe49713aa145c ) [infinite_supply] => [cmc_rank] => 4042 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 198914.04830769 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00099457024153845 [volume_24h] => 99074.51219101 [volume_change_24h] => 75.7159 [percent_change_1h] => 9.56517049 [percent_change_24h] => 47.44089514 [percent_change_7d] => -8.35896756 [percent_change_30d] => -39.76038336 [percent_change_60d] => -44.13748271 [percent_change_90d] => 24.6727053 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1989140.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4042] => stdClass Object ( [id] => 29570 [name] => DOGO [symbol] => DOGO [slug] => dogo [num_market_pairs] => 2 [date_added] => 2024-02-28T10:28:09.000Z [tags] => Array ( ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x04E6D1A23D1Da5e78F22c793a632fE0cf5F6C8A0 ) [infinite_supply] => [cmc_rank] => 4043 [self_reported_circulating_supply] => 300000000000 [self_reported_market_cap] => 74200.404601868 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4733468200623E-7 [volume_24h] => 98834.10168958 [volume_change_24h] => 7.4577 [percent_change_1h] => 0 [percent_change_24h] => -94.580581 [percent_change_7d] => -91.22178116 [percent_change_30d] => -45.8760017 [percent_change_60d] => 21.96859161 [percent_change_90d] => 142.26863757 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 247334.68 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4043] => stdClass Object ( [id] => 33269 [name] => Sparklife [symbol] => SPS [slug] => sparklife [num_market_pairs] => 6 [date_added] => 2024-10-02T08:40:47.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8033064fe1df862271d4546c281afb581ee25c4a ) [infinite_supply] => [cmc_rank] => 4044 [self_reported_circulating_supply] => 2000000000 [self_reported_market_cap] => 1183212.3913624 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00059160619568121 [volume_24h] => 98838.24271431 [volume_change_24h] => 115.8237 [percent_change_1h] => 1.17339888 [percent_change_24h] => -4.48153337 [percent_change_7d] => -4.42647796 [percent_change_30d] => 188.72895345 [percent_change_60d] => 300.32729077 [percent_change_90d] => 1546.42058904 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5916061.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4044] => stdClass Object ( [id] => 13678 [name] => Picasso [symbol] => PICA [slug] => picasso [num_market_pairs] => 10 [date_added] => 2021-11-01T10:53:22.000Z [tags] => Array ( [0] => layer-1 [1] => restaking ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/56D7C03B8F6A07AD322EEE1BEF3AE996E09D1C1E34C27CF37E0D4A0AC5972516 ) [infinite_supply] => [cmc_rank] => 4045 [self_reported_circulating_supply] => 9132555351.1827 [self_reported_market_cap] => 3647303.770132 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00039937384772156 [volume_24h] => 98771.97106588 [volume_change_24h] => -67.161 [percent_change_1h] => 0.94273053 [percent_change_24h] => -5.66656962 [percent_change_7d] => -32.27374451 [percent_change_30d] => -34.13522588 [percent_change_60d] => -20.85326244 [percent_change_90d] => -61.71398378 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3993738.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4045] => stdClass Object ( [id] => 31656 [name] => Morpheus [symbol] => MOR [slug] => morpheus [num_market_pairs] => 14 [date_added] => 2024-06-06T09:52:08.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosytem [2] => base-ecosystem ) [max_supply] => 42000000 [circulating_supply] => 0 [total_supply] => 1286111 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 ) [infinite_supply] => [cmc_rank] => 4046 [self_reported_circulating_supply] => 232844.29 [self_reported_market_cap] => 4035529.7902996 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.331452664352 [volume_24h] => 98468.01985786 [volume_change_24h] => -7.3838 [percent_change_1h] => -0.72000057 [percent_change_24h] => -5.21107528 [percent_change_7d] => -19.67900983 [percent_change_30d] => -18.5313799 [percent_change_60d] => -10.61283877 [percent_change_90d] => -9.77087966 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 727921011.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4046] => stdClass Object ( [id] => 34553 [name] => Slof [symbol] => SLOF [slug] => slof [num_market_pairs] => 2 [date_added] => 2024-12-11T12:23:46.000Z [tags] => Array ( [0] => memes ) [max_supply] => 842378043 [circulating_supply] => 0 [total_supply] => 842378043 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HgJNMys1oGKD1NcA2j7BMyKHZkwBdRnLRi3TkF3aRK6 ) [infinite_supply] => [cmc_rank] => 4047 [self_reported_circulating_supply] => 842378043 [self_reported_market_cap] => 106970.11395477 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012698587628639 [volume_24h] => 97646.81796597 [volume_change_24h] => -60.9658 [percent_change_1h] => -0.59951922 [percent_change_24h] => 17.52205878 [percent_change_7d] => 6.6379006 [percent_change_30d] => 20.71253758 [percent_change_60d] => 20.71253758 [percent_change_90d] => 20.71253758 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 106970.11 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4047] => stdClass Object ( [id] => 32479 [name] => Thetanuts Finance [symbol] => NUTS [slug] => thetanuts-finance [num_market_pairs] => 7 [date_added] => 2024-07-30T17:31:06.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x23f3d4625aef6f0b84d50db1d53516e6015c0c9b ) [infinite_supply] => [cmc_rank] => 4048 [self_reported_circulating_supply] => 1055392499 [self_reported_market_cap] => 5569919.1010637 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0052775807165024 [volume_24h] => 97570.62422566 [volume_change_24h] => -2.8766 [percent_change_1h] => 0.02060565 [percent_change_24h] => -7.14368361 [percent_change_7d] => 3.16711031 [percent_change_30d] => 0.28434473 [percent_change_60d] => 113.30515763 [percent_change_90d] => 112.25578916 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52775807.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4048] => stdClass Object ( [id] => 17430 [name] => Lenfi [symbol] => LENFI [slug] => aada-finance [num_market_pairs] => 16 [date_added] => 2022-01-18T08:55:24.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 29500000 [circulating_supply] => 0 [total_supply] => 29500000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 8fef2d34078659493ce161a6c7fba4b56afefa8535296a5743f6958741414441 ) [infinite_supply] => [cmc_rank] => 4049 [self_reported_circulating_supply] => 15230000 [self_reported_market_cap] => 29341098.920954 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9265330873903 [volume_24h] => 97556.21793412 [volume_change_24h] => -43.3603 [percent_change_1h] => -0.00032909 [percent_change_24h] => -7.2568871 [percent_change_7d] => -7.57189152 [percent_change_30d] => -29.35497293 [percent_change_60d] => 286.34746173 [percent_change_90d] => 390.26144733 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56832726.08 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4049] => stdClass Object ( [id] => 11181 [name] => Saber [symbol] => SBR [slug] => saber [num_market_pairs] => 38 [date_added] => 2021-08-07T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dex [3] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 98111672 [infinite_supply] => [platform] => [cmc_rank] => 4050 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002250400259659 [volume_24h] => 97462.55244789 [volume_change_24h] => -54.3045 [percent_change_1h] => 0.26063862 [percent_change_24h] => 0.3943096 [percent_change_7d] => -26.99253995 [percent_change_30d] => 11.03582238 [percent_change_60d] => 35.33955916 [percent_change_90d] => 53.79662625 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 220790.53 [tvl] => 22715307.98929 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4050] => stdClass Object ( [id] => 9524 [name] => Media Network [symbol] => MEDIA [slug] => media-network [num_market_pairs] => 19 [date_added] => 2021-05-01T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem [1] => ftx-bankruptcy-estate ) [max_supply] => [circulating_supply] => 0 [total_supply] => 869343 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ETAtLmCmsoiEEKfNrHKJ2kYy3MoABhU6NQvpSfij5tDs ) [infinite_supply] => [cmc_rank] => 4051 [self_reported_circulating_supply] => 250000 [self_reported_market_cap] => 3572324.2805043 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 14.289297122017 [volume_24h] => 97359.7362499 [volume_change_24h] => -51.7227 [percent_change_1h] => -1.0979141 [percent_change_24h] => -3.98158983 [percent_change_7d] => -14.89180302 [percent_change_30d] => 10.26441824 [percent_change_60d] => 15.35285306 [percent_change_90d] => 17.77290226 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12422300.43 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4051] => stdClass Object ( [id] => 34383 [name] => Fanatico [symbol] => FCO [slug] => fanatico [num_market_pairs] => 3 [date_added] => 2024-12-03T09:25:02.000Z [tags] => Array ( ) [max_supply] => 1234730.4977334 [circulating_supply] => 0 [total_supply] => 1234730.4977334 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41a1ef3d81D091465F22E8ED2a7e06d59A8532B7 ) [infinite_supply] => [cmc_rank] => 4052 [self_reported_circulating_supply] => 1234730.4977334 [self_reported_market_cap] => 402618.61380018 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32607813165648 [volume_24h] => 97267.89872974 [volume_change_24h] => -18.7633 [percent_change_1h] => 0.21249444 [percent_change_24h] => 0.2750304 [percent_change_7d] => 10.4909872 [percent_change_30d] => 13.05643873 [percent_change_60d] => 13.05643873 [percent_change_90d] => 13.05643873 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 402618.61 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4052] => stdClass Object ( [id] => 29982 [name] => Mazze [symbol] => MAZZE [slug] => mazze [num_market_pairs] => 10 [date_added] => 2024-03-20T06:56:52.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => smart-contracts ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4A029F7bCf33AcB03547D8fA7be840347973e24e ) [infinite_supply] => [cmc_rank] => 4053 [self_reported_circulating_supply] => 2600000000 [self_reported_market_cap] => 6702231.4897542 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025777813422132 [volume_24h] => 96734.16139097 [volume_change_24h] => -27.1551 [percent_change_1h] => 0.43361406 [percent_change_24h] => -5.89111948 [percent_change_7d] => -28.94758274 [percent_change_30d] => 50.2603226 [percent_change_60d] => 37.20711574 [percent_change_90d] => -31.74821607 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12888906.71 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4053] => stdClass Object ( [id] => 21971 [name] => eCredits [symbol] => ECS [slug] => ecredits [num_market_pairs] => 10 [date_added] => 2022-09-28T04:20:18.000Z [tags] => Array ( ) [max_supply] => 63000000000 [circulating_supply] => 0 [total_supply] => 10688870625.295 [infinite_supply] => [platform] => [cmc_rank] => 4054 [self_reported_circulating_supply] => 1982517618 [self_reported_market_cap] => 3416209.998089 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017231675355982 [volume_24h] => 96496.16976598 [volume_change_24h] => 27.0161 [percent_change_1h] => 2.08725269 [percent_change_24h] => 5.14915283 [percent_change_7d] => 13.81580173 [percent_change_30d] => -5.08572826 [percent_change_60d] => -45.93109805 [percent_change_90d] => -52.11535763 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 108559554.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4054] => stdClass Object ( [id] => 32402 [name] => JANI [symbol] => JANI [slug] => jani [num_market_pairs] => 3 [date_added] => 2024-07-25T13:07:25.000Z [tags] => Array ( [0] => memes [1] => cmc-community-vote-winners ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BZVZFqfUaV2uEsBU9QCcVgsLJVMy9UCcSVbryzAFpump ) [infinite_supply] => [cmc_rank] => 4055 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1042358.215656 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001042358215656 [volume_24h] => 96819.06248 [volume_change_24h] => 458410.8043 [percent_change_1h] => -0.16481686 [percent_change_24h] => 1.56129743 [percent_change_7d] => -14.8516528 [percent_change_30d] => -38.18644069 [percent_change_60d] => -10.99871824 [percent_change_90d] => -0.31240159 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1042358.22 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4055] => stdClass Object ( [id] => 27070 [name] => Plxyer [symbol] => PLXY [slug] => plxyer [num_market_pairs] => 2 [date_added] => 2023-06-21T08:26:53.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xac4FF793053c9fe8163020Df5054865d925f9bbD ) [infinite_supply] => [cmc_rank] => 4056 [self_reported_circulating_supply] => 1360200000 [self_reported_market_cap] => 29520580.629822 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021703117651685 [volume_24h] => 96303.59147779 [volume_change_24h] => -17.8496 [percent_change_1h] => -0.19804744 [percent_change_24h] => -0.48597136 [percent_change_7d] => 4.87523057 [percent_change_30d] => 3.95509665 [percent_change_60d] => 7.38662658 [percent_change_90d] => 6.08649268 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 217031176.52 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4056] => stdClass Object ( [id] => 12979 [name] => Sentre Protocol [symbol] => SNTR [slug] => sentre-protocol [num_market_pairs] => 3 [date_added] => 2021-10-21T15:11:08.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SENBBKVCM7homnf5RX9zqpf1GFe935hnbU4uVzY1Y6M ) [infinite_supply] => [cmc_rank] => 4057 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0009910485318082 [volume_24h] => 95977.47901673 [volume_change_24h] => 146.4497 [percent_change_1h] => 8.19826333 [percent_change_24h] => -63.49235206 [percent_change_7d] => 85.29589629 [percent_change_30d] => 64.42728862 [percent_change_60d] => 27.41228857 [percent_change_90d] => 22.90123693 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 991048.53 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [4057] => stdClass Object ( [id] => 32419 [name] => Kamala Horris [symbol] => KAMA [slug] => kamala-horris [num_market_pairs] => 33 [date_added] => 2024-07-26T04:45:28.000Z [tags] => Array ( [0] => memes [1] => political-memes ) [max_supply] => 995556384 [circulating_supply] => 0 [total_supply] => 995556384 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HnKkzR1YtFbUUxM6g3iVRS2RY68KHhGV7bNdfF1GCsJB ) [infinite_supply] => [cmc_rank] => 4058 [self_reported_circulating_supply] => 995556384 [self_reported_market_cap] => 161241.00991009 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016196070107275 [volume_24h] => 95785.06921069 [volume_change_24h] => -39.6802 [percent_change_1h] => -15.97677021 [percent_change_24h] => -0.80151312 [percent_change_7d] => -15.49827535 [percent_change_30d] => -49.17518373 [percent_change_60d] => -97.20515445 [percent_change_90d] => -96.9245711 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 161241.01 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4058] => stdClass Object ( [id] => 29621 [name] => Rabi [symbol] => RABI [slug] => rabi [num_market_pairs] => 3 [date_added] => 2024-03-05T12:30:26.000Z [tags] => Array ( [0] => defi ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3D90DB6cC52E95679fb431E88B1830BA18E41889 ) [infinite_supply] => [cmc_rank] => 4059 [self_reported_circulating_supply] => 343986716 [self_reported_market_cap] => 145379136.32488 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.42263008878773 [volume_24h] => 95603.36786969 [volume_change_24h] => 13.6541 [percent_change_1h] => 0.14129899 [percent_change_24h] => -0.09992688 [percent_change_7d] => -8.11854739 [percent_change_30d] => -8.9283099 [percent_change_60d] => -2.11241438 [percent_change_90d] => 2.19093067 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 422630088.79 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4059] => stdClass Object ( [id] => 5631 [name] => Orion [symbol] => ORN [slug] => orion-xyz [num_market_pairs] => 120 [date_added] => 2020-07-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dex [2] => avalanche-ecosystem [3] => dao-maker [4] => exnetwork-capital-portfolio [5] => fantom-ecosystem [6] => injective-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 92631255 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a ) [infinite_supply] => [cmc_rank] => 4060 [self_reported_circulating_supply] => 34146255 [self_reported_market_cap] => 51529685.568395 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5090874700138 [volume_24h] => 95719.94111904 [volume_change_24h] => -63.8443 [percent_change_1h] => -1.94207796 [percent_change_24h] => -4.12170988 [percent_change_7d] => -24.42368502 [percent_change_30d] => 21.67045987 [percent_change_60d] => 18.51948943 [percent_change_90d] => 18.69963612 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 150908747 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4060] => stdClass Object ( [id] => 33700 [name] => Grimace [symbol] => GRIMACE [slug] => grimace-token [num_market_pairs] => 2 [date_added] => 2024-10-29T13:44:34.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0ad5a92a5d79a903b23823431cdb07650a5e4a44 ) [infinite_supply] => [cmc_rank] => 4061 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 26894.278375418 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.3928969967001E-8 [volume_24h] => 94896.71428606 [volume_change_24h] => -42.2232 [percent_change_1h] => 0.46836332 [percent_change_24h] => -36.43893573 [percent_change_7d] => -50.73202886 [percent_change_30d] => -71.70056985 [percent_change_60d] => -93.74562715 [percent_change_90d] => -93.74562715 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26894.28 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4061] => stdClass Object ( [id] => 34324 [name] => Ronda On Sui [symbol] => RONDA [slug] => ronda-on-sui [num_market_pairs] => 3 [date_added] => 2024-11-29T11:45:35.000Z [tags] => Array ( [0] => doggone-doggerel [1] => sui-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xdc9b462697876ff4c680e59b3756ac39a6899cfbc355a6880c60e01c8930b3cc::ronda::RONDA ) [infinite_supply] => [cmc_rank] => 4062 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 2147299.0945051 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00021472990945051 [volume_24h] => 94688.60861651 [volume_change_24h] => 52.2762 [percent_change_1h] => 0.06517701 [percent_change_24h] => 8.26548723 [percent_change_7d] => 24.59786977 [percent_change_30d] => 192.08735327 [percent_change_60d] => 192.08735327 [percent_change_90d] => 192.08735327 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2147299.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4062] => stdClass Object ( [id] => 23185 [name] => HBARX [symbol] => HBARX [slug] => hbarx [num_market_pairs] => 16 [date_added] => 2023-04-26T09:37:45.000Z [tags] => Array ( [0] => hedera-hashgraph-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 252655285.71 [platform] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.834116 ) [infinite_supply] => [cmc_rank] => 4063 [self_reported_circulating_supply] => 252655285.71 [self_reported_market_cap] => 83911492.308146 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33211849129672 [volume_24h] => 94605.22092023 [volume_change_24h] => -50.5321 [percent_change_1h] => -0.00264439 [percent_change_24h] => -5.89220333 [percent_change_7d] => -13.21180891 [percent_change_30d] => 103.40143347 [percent_change_60d] => 390.41378083 [percent_change_90d] => 375.08758663 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 83911492.31 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4063] => stdClass Object ( [id] => 30875 [name] => Flash Protocol [symbol] => FLASH [slug] => flash-protocol [num_market_pairs] => 2 [date_added] => 2024-04-26T04:49:32.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 4064 [self_reported_circulating_supply] => 825000000 [self_reported_market_cap] => 131911.488427 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015989271324485 [volume_24h] => 94608.06409292 [volume_change_24h] => -5.221 [percent_change_1h] => -0.22254127 [percent_change_24h] => -7.37223238 [percent_change_7d] => -30.42863284 [percent_change_30d] => -5.2312211 [percent_change_60d] => 4.76424953 [percent_change_90d] => -45.54229066 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1598927.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4064] => stdClass Object ( [id] => 34638 [name] => Yahtzee DAO [symbol] => HAIYEZ [slug] => yahtzee-dao [num_market_pairs] => 2 [date_added] => 2024-12-16T06:40:30.000Z [tags] => Array ( [0] => ai-agents ) [max_supply] => 1099999998.48 [circulating_supply] => 0 [total_supply] => 1099999998 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6hUC9DN73kdinkth3JdELGYnEbLEnEE4NvbzzoG3yPKK ) [infinite_supply] => [cmc_rank] => 4065 [self_reported_circulating_supply] => 1099999998.48 [self_reported_market_cap] => 3204617.2043512 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029132883716176 [volume_24h] => 94507.04396975 [volume_change_24h] => -31.7962 [percent_change_1h] => -1.81740506 [percent_change_24h] => -28.71011629 [percent_change_7d] => -76.98454938 [percent_change_30d] => -76.98454938 [percent_change_60d] => -76.98454938 [percent_change_90d] => -76.98454938 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3204617.2 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4065] => stdClass Object ( [id] => 14610 [name] => EnviDa [symbol] => EDAT [slug] => envida [num_market_pairs] => 2 [date_added] => 2021-11-16T08:11:13.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xdd9ba3b2571bea0854beb0508ce10fed0eca7e3e ) [infinite_supply] => [cmc_rank] => 4066 [self_reported_circulating_supply] => 6976938 [self_reported_market_cap] => 282894.89553236 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.040547141960034 [volume_24h] => 94428.48293453 [volume_change_24h] => -11.6117 [percent_change_1h] => -0.46635165 [percent_change_24h] => -3.47989464 [percent_change_7d] => 1.24508827 [percent_change_30d] => -5.97968121 [percent_change_60d] => 317.35268222 [percent_change_90d] => 42.65736033 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8109428.39 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4066] => stdClass Object ( [id] => 34725 [name] => Nikita [symbol] => NIKITA [slug] => nikita [num_market_pairs] => 3 [date_added] => 2024-12-18T03:08:52.000Z [tags] => Array ( [0] => ai-agents [1] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x698B49063C14D2753D23064fF891A876cfFa6fb5 ) [infinite_supply] => [cmc_rank] => 4067 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2843798.7003394 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028437987003394 [volume_24h] => 94414.85918791 [volume_change_24h] => 20.0539 [percent_change_1h] => -0.30540753 [percent_change_24h] => -8.10493397 [percent_change_7d] => -25.98593201 [percent_change_30d] => -25.98593201 [percent_change_60d] => -25.98593201 [percent_change_90d] => -25.98593201 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2843798.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4067] => stdClass Object ( [id] => 28496 [name] => Friend3 [symbol] => F3 [slug] => friend3 [num_market_pairs] => 22 [date_added] => 2023-11-24T03:44:46.000Z [tags] => Array ( [0] => communications-social-media [1] => social-token ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9e57e83ad79ac5312ba82940ba037ed30600e167 ) [infinite_supply] => [cmc_rank] => 4068 [self_reported_circulating_supply] => 368250000 [self_reported_market_cap] => 3162258.3664142 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0085872596508192 [volume_24h] => 94396.83989915 [volume_change_24h] => 2.9624 [percent_change_1h] => -0.28471952 [percent_change_24h] => 1.01006751 [percent_change_7d] => -16.29509424 [percent_change_30d] => -18.64679724 [percent_change_60d] => -38.19619371 [percent_change_90d] => -25.21530895 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8587259.65 [tvl] => 79223.30754 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4068] => stdClass Object ( [id] => 31738 [name] => Cellana Finance [symbol] => CELL [slug] => cellana-finance [num_market_pairs] => 4 [date_added] => 2024-06-20T05:58:09.000Z [tags] => Array ( [0] => crowdfunding [1] => decentralized-exchange-dex-token [2] => dapp [3] => aptos-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1057433423.6147 [platform] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0x2ebb2ccac5e027a87fa0e2e5f656a3a4238d6a48d93ec9b610d570fc0aa0df12 ) [infinite_supply] => [cmc_rank] => 4069 [self_reported_circulating_supply] => 341624042.71919 [self_reported_market_cap] => 7524207.6113802 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022024818720282 [volume_24h] => 95722.56911502 [volume_change_24h] => -32.8059 [percent_change_1h] => -1.25820208 [percent_change_24h] => -12.33400096 [percent_change_7d] => -29.50010263 [percent_change_30d] => -27.33637906 [percent_change_60d] => -58.24867859 [percent_change_90d] => -56.95185568 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23289779.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4069] => stdClass Object ( [id] => 377 [name] => Navcoin [symbol] => NAV [slug] => nav-coin [num_market_pairs] => 15 [date_added] => 2014-06-12T00:00:00.000Z [tags] => Array ( [0] => pos [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 0 [total_supply] => 76939361.488858 [infinite_supply] => [platform] => [cmc_rank] => 4070 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015863517596862 [volume_24h] => 93919.29566101 [volume_change_24h] => 37.7393 [percent_change_1h] => -1.88579389 [percent_change_24h] => 14.47762241 [percent_change_7d] => -59.38557671 [percent_change_30d] => -43.92489757 [percent_change_60d] => -47.876913 [percent_change_90d] => -60.30744727 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1220528.91 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4070] => stdClass Object ( [id] => 32687 [name] => BenefitMine [symbol] => BFM [slug] => benefitmine [num_market_pairs] => 2 [date_added] => 2024-08-22T04:12:12.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xecca434e838eebe30e561d0ec3e3016efd1d340a ) [infinite_supply] => [cmc_rank] => 4071 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15811205521112 [volume_24h] => 93504.7235254 [volume_change_24h] => -58.1665 [percent_change_1h] => -0.00143889 [percent_change_24h] => 0.2957265 [percent_change_7d] => -0.78539996 [percent_change_30d] => 3.15868545 [percent_change_60d] => 4022.2300503 [percent_change_90d] => 4022.2300503 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47433616.56 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4071] => stdClass Object ( [id] => 13229 [name] => PaintSwap [symbol] => BRUSH [slug] => paintswap [num_market_pairs] => 81 [date_added] => 2021-10-26T02:49:06.000Z [tags] => Array ( [0] => fantom-ecosystem ) [max_supply] => 450000000 [circulating_supply] => 0 [total_supply] => 164014824 [platform] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0x85dec8c4B2680793661bCA91a8F129607571863d ) [infinite_supply] => [cmc_rank] => 4072 [self_reported_circulating_supply] => 142842414 [self_reported_market_cap] => 5533865.4855176 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038741052678636 [volume_24h] => 93462.31816171 [volume_change_24h] => -52.4321 [percent_change_1h] => -1.4373691 [percent_change_24h] => -9.30812855 [percent_change_7d] => -28.98976913 [percent_change_30d] => 37.64469446 [percent_change_60d] => 66.6491808 [percent_change_90d] => 61.39060062 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17433473.71 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4072] => stdClass Object ( [id] => 22630 [name] => Rebuschain [symbol] => REBUS [slug] => rebuschain [num_market_pairs] => 4 [date_added] => 2022-11-11T07:53:28.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 377000000 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/A1AC7F9EE2F643A68E3A35BCEB22040120BEA4059773BB56985C76BDFEBC71D9 ) [infinite_supply] => [cmc_rank] => 4073 [self_reported_circulating_supply] => 73500000 [self_reported_market_cap] => 64789.567736382 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0008814907175018 [volume_24h] => 93253.01048206 [volume_change_24h] => 39.5092 [percent_change_1h] => 5.90320068 [percent_change_24h] => 4.78037657 [percent_change_7d] => -21.27270161 [percent_change_30d] => 45.72096882 [percent_change_60d] => -4.59632339 [percent_change_90d] => 26.83341723 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 881490.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4073] => stdClass Object ( [id] => 32916 [name] => Sharp [symbol] => SHARP [slug] => sharp-token [num_market_pairs] => 2 [date_added] => 2024-09-04T00:01:07.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 68230000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xB36B62929762ACF8A9Cc27ECebF6D353eBB48244 ) [infinite_supply] => [cmc_rank] => 4074 [self_reported_circulating_supply] => 272920000 [self_reported_market_cap] => 2284676.8800422 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0083712328889132 [volume_24h] => 93249.64675811 [volume_change_24h] => -3.3714 [percent_change_1h] => -0.18691377 [percent_change_24h] => -0.75451153 [percent_change_7d] => -0.77771001 [percent_change_30d] => -1.93880689 [percent_change_60d] => 18.89877714 [percent_change_90d] => 17.22228656 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 837123288.89 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4074] => stdClass Object ( [id] => 26694 [name] => QUBY [symbol] => QUBY [slug] => quby [num_market_pairs] => 5 [date_added] => 2023-06-06T06:20:46.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc785698504a70be37d0e939a4c5326f8eddd5beb ) [infinite_supply] => [cmc_rank] => 4075 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 2845209.5096567 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028452095096567 [volume_24h] => 93212.5222867 [volume_change_24h] => -36.309 [percent_change_1h] => 0 [percent_change_24h] => -10.56043136 [percent_change_7d] => -40.28670921 [percent_change_30d] => -76.95389001 [percent_change_60d] => 220.61233694 [percent_change_90d] => 1304.83490639 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2845209.51 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [4075] => stdClass Object ( [id] => 34071 [name] => tobi [symbol] => TOBI [slug] => tobi [num_market_pairs] => 7 [date_added] => 2024-11-19T05:48:11.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HPueqQjSgaSatMBKrvBvAnRmc6jnr51cPM1EjUJVpump ) [infinite_supply] => [cmc_rank] => 4076 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 794556.33125015 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00079455633125015 [volume_24h] => 93119.23528051 [volume_change_24h] => -23.8049 [percent_change_1h] => -0.39140024 [percent_change_24h] => -1.0736632 [percent_change_7d] => -32.8561465 [percent_change_30d] => -86.31758066 [percent_change_60d] => -86.7882176 [percent_change_90d] => -86.7882176 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 794556.33 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4076] => stdClass Object ( [id] => 24790 [name] => HbarSuite [symbol] => HSUITE [slug] => hsuite [num_market_pairs] => 20 [date_added] => 2023-04-28T05:47:15.000Z [tags] => Array ( ) [max_supply] => 50000000000 [circulating_supply] => 0 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.786931 ) [infinite_supply] => [cmc_rank] => 4077 [self_reported_circulating_supply] => 50000000000 [self_reported_market_cap] => 60053318.832627 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012010663766525 [volume_24h] => 93007.44044269 [volume_change_24h] => 74.9003 [percent_change_1h] => -1.8441637 [percent_change_24h] => -10.53356853 [percent_change_7d] => -21.35219603 [percent_change_30d] => 41.8576872 [percent_change_60d] => 132.05564641 [percent_change_90d] => 94.53383038 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60053318.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4077] => stdClass Object ( [id] => 31234 [name] => HIRO [symbol] => HRT [slug] => hiro [num_market_pairs] => 3 [date_added] => 2024-05-15T05:32:14.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x40787b15b30835c8da910b3da62c7d5691cc5c65 ) [infinite_supply] => [cmc_rank] => 4078 [self_reported_circulating_supply] => 167291667 [self_reported_market_cap] => 1492216.7835639 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0089198512413886 [volume_24h] => 92905.93887011 [volume_change_24h] => 829.4636 [percent_change_1h] => 0.0901681 [percent_change_24h] => -3.55244913 [percent_change_7d] => -29.08968672 [percent_change_30d] => -43.23975145 [percent_change_60d] => -94.78661207 [percent_change_90d] => -97.13108398 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8919851.24 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4078] => stdClass Object ( [id] => 32997 [name] => Merkle Trade [symbol] => MKL [slug] => merkle-trade [num_market_pairs] => 1 [date_added] => 2024-09-12T05:50:10.000Z [tags] => Array ( [0] => aptos-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0x5ae6789dd2fec1a9ec9cccfb3acaf12e93d432f0a3a42c92fe1a9d490b7bbc06::mkl_token::MKL ) [infinite_supply] => [cmc_rank] => 4079 [self_reported_circulating_supply] => 16903191.643744 [self_reported_market_cap] => 5070683.5879502 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29998379565358 [volume_24h] => 92610.37921456 [volume_change_24h] => -58.1738 [percent_change_1h] => -0.41621133 [percent_change_24h] => -17.48397204 [percent_change_7d] => -5.46997426 [percent_change_30d] => 47.27964341 [percent_change_60d] => 201.66992217 [percent_change_90d] => 130.62502556 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29998379.57 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4079] => stdClass Object ( [id] => 23773 [name] => Universal ETH [symbol] => UNIETH [slug] => universal-eth [num_market_pairs] => 10 [date_added] => 2022-12-13T08:22:50.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => liquid-staking-derivatives ) [max_supply] => 10028 [circulating_supply] => 0 [total_supply] => 10028 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF1376bceF0f78459C0Ed0ba5ddce976F1ddF51F4 ) [infinite_supply] => [cmc_rank] => 4080 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3592.5169261888 [volume_24h] => 92278.88787331 [volume_change_24h] => 57.157 [percent_change_1h] => 2.674E-5 [percent_change_24h] => -3.96276533 [percent_change_7d] => -14.2040396 [percent_change_30d] => 0.46085889 [percent_change_60d] => 27.47365442 [percent_change_90d] => 30.82500941 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36025759.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4080] => stdClass Object ( [id] => 28469 [name] => Greelance [symbol] => GRL [slug] => greelance [num_market_pairs] => 4 [date_added] => 2023-11-20T13:24:36.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA067237f8016d5e3770CF08b20E343Ab9ee813d5 ) [infinite_supply] => [cmc_rank] => 4081 [self_reported_circulating_supply] => 462680000 [self_reported_market_cap] => 1764518.3796678 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038136906277942 [volume_24h] => 91963.59116854 [volume_change_24h] => -9.9226 [percent_change_1h] => 0.08165043 [percent_change_24h] => -2.8941007 [percent_change_7d] => -9.89444983 [percent_change_30d] => 135.50758995 [percent_change_60d] => 234.46381766 [percent_change_90d] => 402.94514033 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7627381.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4081] => stdClass Object ( [id] => 20158 [name] => Amino [symbol] => AMO [slug] => amino [num_market_pairs] => 12 [date_added] => 2022-05-17T12:11:29.000Z [tags] => Array ( [0] => paal-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a2EB478FA07125C9935A77b3C03a82470801E30 ) [infinite_supply] => [cmc_rank] => 4082 [self_reported_circulating_supply] => 50000000000 [self_reported_market_cap] => 7377559.7284762 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014755119456952 [volume_24h] => 91718.26889396 [volume_change_24h] => -30.6535 [percent_change_1h] => -0.27204791 [percent_change_24h] => -19.2027254 [percent_change_7d] => -36.71613094 [percent_change_30d] => -25.14787498 [percent_change_60d] => 46.7318997 [percent_change_90d] => 10.17110687 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7377559.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4082] => stdClass Object ( [id] => 14820 [name] => Infinity Rocket Token [symbol] => IRT [slug] => infinity-rocket-token [num_market_pairs] => 9 [date_added] => 2021-11-19T05:31:55.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 188000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcbe5bca571628894a38836b0bae833ff012f71d8 ) [infinite_supply] => [cmc_rank] => 4083 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0047661485964447 [volume_24h] => 91598.57765182 [volume_change_24h] => -38.4642 [percent_change_1h] => -0.16234256 [percent_change_24h] => 1.78311485 [percent_change_7d] => -12.20962022 [percent_change_30d] => 1.16074744 [percent_change_60d] => 1.05351711 [percent_change_90d] => -10.57646663 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 953229.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4083] => stdClass Object ( [id] => 32998 [name] => Syncvault [symbol] => SVTS [slug] => syncvault [num_market_pairs] => 1 [date_added] => 2024-09-15T21:19:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xb4e017223fd3d639d0264de4da1b9e080325cb5e ) [infinite_supply] => [cmc_rank] => 4084 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 140339514.28634 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14033951428634 [volume_24h] => 91487.08639737 [volume_change_24h] => -51.8817 [percent_change_1h] => -0.47627259 [percent_change_24h] => -6.94697892 [percent_change_7d] => -11.68273717 [percent_change_30d] => -25.17072736 [percent_change_60d] => 16.84171556 [percent_change_90d] => 123.30672512 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 140339514.29 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4084] => stdClass Object ( [id] => 27507 [name] => Shib2.0 [symbol] => SHIB2.0 [slug] => shib20 [num_market_pairs] => 15 [date_added] => 2023-07-07T17:13:33.000Z [tags] => Array ( ) [max_supply] => 420690000000000 [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdfEf6416EA3e6Ce587ED42Aa7cb2E586362cbBFa ) [infinite_supply] => [cmc_rank] => 4085 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 477498.44864673 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1350363656059E-9 [volume_24h] => 90895.42345252 [volume_change_24h] => -33.5747 [percent_change_1h] => -0.21543408 [percent_change_24h] => -4.4193805 [percent_change_7d] => -13.26454269 [percent_change_30d] => -3.85769676 [percent_change_60d] => -21.05222919 [percent_change_90d] => 0.45688353 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 477498.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4085] => stdClass Object ( [id] => 23681 [name] => WINR Protocol [symbol] => WINR [slug] => winr-protocol [num_market_pairs] => 60 [date_added] => 2023-02-27T15:40:58.000Z [tags] => Array ( [0] => gambling [1] => arbitrum-ecosytem [2] => camelot-launchpad ) [max_supply] => 910436702 [circulating_supply] => 0 [total_supply] => 518150658.64224 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xd77b108d4f6cefaa0cae9506a934e825becca46e ) [infinite_supply] => [cmc_rank] => 4086 [self_reported_circulating_supply] => 500579454.48517 [self_reported_market_cap] => 21617933.14392 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043185817856134 [volume_24h] => 90823.09281336 [volume_change_24h] => -81.2252 [percent_change_1h] => 0.01896283 [percent_change_24h] => 2.00303095 [percent_change_7d] => -3.33365831 [percent_change_30d] => -4.03951952 [percent_change_60d] => 23.32099045 [percent_change_90d] => 59.00595395 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39317953.58 [tvl] => 507886.57123 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4086] => stdClass Object ( [id] => 18126 [name] => Probinex [symbol] => PBX [slug] => probinex [num_market_pairs] => 15 [date_added] => 2022-02-16T05:58:03.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa177bdd433aea3702beb46652adcfc64248d4ab3 ) [infinite_supply] => [cmc_rank] => 4087 [self_reported_circulating_supply] => 278835599.45 [self_reported_market_cap] => 19254635.853243 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.069053721588 [volume_24h] => 90780.17439737 [volume_change_24h] => 19.5902 [percent_change_1h] => -0.22065785 [percent_change_24h] => 0.25076327 [percent_change_7d] => -8.22547102 [percent_change_30d] => -20.67143776 [percent_change_60d] => -22.27746961 [percent_change_90d] => -32.26349359 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69053721.59 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4087] => stdClass Object ( [id] => 30917 [name] => BlockDrop [symbol] => BDROP [slug] => blockdrop [num_market_pairs] => 3 [date_added] => 2024-04-25T07:54:53.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DcJLACAUR25RujgxBVhZtcWPCTjzSw6YDM8E7oipiT3k ) [infinite_supply] => [cmc_rank] => 4088 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 444768.25214513 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.044476825214513 [volume_24h] => 90699.18215083 [volume_change_24h] => 163.4603 [percent_change_1h] => -9.81537943 [percent_change_24h] => -12.50176084 [percent_change_7d] => -14.53287912 [percent_change_30d] => -25.36134953 [percent_change_60d] => -32.21661714 [percent_change_90d] => -51.5509728 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4447682.52 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4088] => stdClass Object ( [id] => 32686 [name] => Zygo the frog [symbol] => ZYGO [slug] => zygo-the-frog [num_market_pairs] => 9 [date_added] => 2024-08-15T03:59:54.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEe2B9b7e168b5b2D40c507b891c7CfB13A6AaF2b ) [infinite_supply] => [cmc_rank] => 4089 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 674700.95100422 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00067470095100422 [volume_24h] => 90619.75909896 [volume_change_24h] => -15.7671 [percent_change_1h] => -0.83117311 [percent_change_24h] => -6.77147497 [percent_change_7d] => 9.04458442 [percent_change_30d] => -33.58870596 [percent_change_60d] => -69.18225079 [percent_change_90d] => 138.22191754 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 674700.95 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4089] => stdClass Object ( [id] => 22133 [name] => NetZero [symbol] => NZERO [slug] => nzero [num_market_pairs] => 1 [date_added] => 2022-09-30T11:23:34.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa94fb437b8bacb591c6b828bef5a837afe542100 ) [infinite_supply] => [cmc_rank] => 4090 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00084293269479045 [volume_24h] => 90445.25837877 [volume_change_24h] => 88.5016 [percent_change_1h] => -0.02747657 [percent_change_24h] => 19.44566206 [percent_change_7d] => -3.36073296 [percent_change_30d] => 16.66855615 [percent_change_60d] => 103.0203642 [percent_change_90d] => 108.24213509 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 842932.69 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4090] => stdClass Object ( [id] => 34231 [name] => jerry [symbol] => JERRY [slug] => jerry-solana [num_market_pairs] => 4 [date_added] => 2024-11-26T08:34:13.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => G3s49agBGCXqqhLXGXFtasQgAAMPvXQifyWL5M2Wpump ) [infinite_supply] => [cmc_rank] => 4091 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 500613.91564012 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00050061391564012 [volume_24h] => 90244.42672133 [volume_change_24h] => -59.3649 [percent_change_1h] => -0.18290301 [percent_change_24h] => -3.81044653 [percent_change_7d] => 2.50506029 [percent_change_30d] => -93.69694755 [percent_change_60d] => -93.69694755 [percent_change_90d] => -93.69694755 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 500613.92 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4091] => stdClass Object ( [id] => 16388 [name] => Governance OHM [symbol] => GOHM [slug] => governance-ohm [num_market_pairs] => 51 [date_added] => 2021-12-23T02:41:20.000Z [tags] => Array ( [0] => arbitrum-ecosytem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 113153.19050536 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0ab87046fBb341D058F17CBC4c1133F25a20a52f ) [infinite_supply] => [cmc_rank] => 4092 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5061.3305665772 [volume_24h] => 90195.70015292 [volume_change_24h] => 28.478 [percent_change_1h] => -0.36751412 [percent_change_24h] => 3.34695807 [percent_change_7d] => -9.97697139 [percent_change_30d] => -9.11010021 [percent_change_60d] => 19.88379703 [percent_change_90d] => 18.666731 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 572705701.81 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4092] => stdClass Object ( [id] => 20547 [name] => Hop Protocol [symbol] => HOP [slug] => hop-exchange [num_market_pairs] => 37 [date_added] => 2022-06-10T14:02:02.000Z [tags] => Array ( [0] => optimism-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc5102fe9359fd9a28f877a67e36b0f050d81a3cc ) [infinite_supply] => [cmc_rank] => 4093 [self_reported_circulating_supply] => 64107570 [self_reported_market_cap] => 1016257.3328587 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015852376448814 [volume_24h] => 90171.30812514 [volume_change_24h] => 2.5974 [percent_change_1h] => 0.19015111 [percent_change_24h] => 1.46043106 [percent_change_7d] => -21.0996231 [percent_change_30d] => -17.21380346 [percent_change_60d] => 29.69918585 [percent_change_90d] => 6.19750324 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15852376.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4093] => stdClass Object ( [id] => 28930 [name] => OneMillionDollars [symbol] => OMD [slug] => onemilliondollars [num_market_pairs] => 3 [date_added] => 2024-01-03T08:53:48.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 1499976845.0627 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfDb7f73bc48C58FB13eA98D6880461FC147694fd ) [infinite_supply] => [cmc_rank] => 4094 [self_reported_circulating_supply] => 1499976845 [self_reported_market_cap] => 580599.91401715 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00038707258445523 [volume_24h] => 90144.52010999 [volume_change_24h] => -0.3231 [percent_change_1h] => -1.58909505 [percent_change_24h] => -3.30166991 [percent_change_7d] => -16.94041652 [percent_change_30d] => -52.19706297 [percent_change_60d] => 63.70006854 [percent_change_90d] => 193.23885791 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 774145.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4094] => stdClass Object ( [id] => 31239 [name] => IMARO [symbol] => IMARO [slug] => imaro [num_market_pairs] => 9 [date_added] => 2024-05-14T10:07:07.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 666595533 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3Gjckk5jXnJffBruUS2EEYhpiDEN6z5TPXLkFVHkSkkg ) [infinite_supply] => [cmc_rank] => 4095 [self_reported_circulating_supply] => 666595533 [self_reported_market_cap] => 1310334.6977608 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019657117890719 [volume_24h] => 90084.52678243 [volume_change_24h] => -25.4172 [percent_change_1h] => -0.86425529 [percent_change_24h] => -8.50279755 [percent_change_7d] => -24.29824964 [percent_change_30d] => -62.48609753 [percent_change_60d] => 6.7831866 [percent_change_90d] => -23.68868845 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1310334.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4095] => stdClass Object ( [id] => 12965 [name] => Good Games Guild [symbol] => GGG [slug] => good-games-guild [num_market_pairs] => 41 [date_added] => 2021-10-21T07:43:33.000Z [tags] => Array ( [0] => gaming-guild [1] => okx-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 99999999.999 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd8047afecb86e44eff3add991b9f063ed4ca716b ) [infinite_supply] => [cmc_rank] => 4096 [self_reported_circulating_supply] => 40000000 [self_reported_market_cap] => 1266083.4293293 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031652085733233 [volume_24h] => 90075.07755034 [volume_change_24h] => -38.8344 [percent_change_1h] => -0.26591489 [percent_change_24h] => -6.05907676 [percent_change_7d] => -22.11103413 [percent_change_30d] => -11.92721009 [percent_change_60d] => -16.85089662 [percent_change_90d] => -19.41029509 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3165208.57 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4096] => stdClass Object ( [id] => 34101 [name] => Myre [symbol] => MYRE [slug] => myre [num_market_pairs] => 2 [date_added] => 2024-11-20T06:39:43.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 989554458.39 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HD1sDvk9jjUgRv6XmVYje7ghV3udzCZhotgxSortBdga ) [infinite_supply] => [cmc_rank] => 4097 [self_reported_circulating_supply] => 989554458.39 [self_reported_market_cap] => 112897.51833374 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011408924226103 [volume_24h] => 89618.6692055 [volume_change_24h] => 41.2905 [percent_change_1h] => 0.93936953 [percent_change_24h] => -4.01337762 [percent_change_7d] => -23.00416135 [percent_change_30d] => -62.67630727 [percent_change_60d] => -72.63831468 [percent_change_90d] => -72.63831468 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 114089.24 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4097] => stdClass Object ( [id] => 34473 [name] => GATSBY (gatsby.fi) [symbol] => GATSBY [slug] => gatsby-fi [num_market_pairs] => 1 [date_added] => 2024-12-09T04:50:13.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xca7af58da871736994ce360f51ec6cd28351a3df ) [infinite_supply] => [cmc_rank] => 4098 [self_reported_circulating_supply] => 57599999 [self_reported_market_cap] => 10625371.559743 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18446825944811 [volume_24h] => 89473.77425818 [volume_change_24h] => 60.4169 [percent_change_1h] => -0.31793736 [percent_change_24h] => -2.88823407 [percent_change_7d] => -18.76154675 [percent_change_30d] => -35.63124187 [percent_change_60d] => -35.63124187 [percent_change_90d] => -35.63124187 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18446825.94 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4098] => stdClass Object ( [id] => 32870 [name] => r/snoofi [symbol] => R/SNOOFI [slug] => r-snoofi [num_market_pairs] => 34 [date_added] => 2024-08-28T13:26:33.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7M9KJcPNC65ShLDmJmTNhVFcuY95Y1VMeYngKgt67D1t ) [infinite_supply] => [cmc_rank] => 4099 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028024338637703 [volume_24h] => 89471.6545496 [volume_change_24h] => -62.5573 [percent_change_1h] => -0.49445098 [percent_change_24h] => -14.49971433 [percent_change_7d] => -28.64575225 [percent_change_30d] => -67.92628998 [percent_change_60d] => -59.54507042 [percent_change_90d] => -64.06405955 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2802433.86 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [4099] => stdClass Object ( [id] => 12942 [name] => THORSwap [symbol] => THOR [slug] => thorswap [num_market_pairs] => 14 [date_added] => 2021-10-20T22:49:44.000Z [tags] => Array ( [0] => defi [1] => staking [2] => ethereum-ecosystem [3] => cross-chain-dex-aggregator [4] => olympus-pro-ecosystem [5] => cross-chain ) [max_supply] => [circulating_supply] => 0 [total_supply] => 286582063 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa5f2211B9b8170F694421f2046281775E8468044 ) [infinite_supply] => [cmc_rank] => 4100 [self_reported_circulating_supply] => 195224287 [self_reported_market_cap] => 29592032.418718 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15157966702533 [volume_24h] => 89324.57477983 [volume_change_24h] => -14.6565 [percent_change_1h] => -0.2066715 [percent_change_24h] => -5.28965973 [percent_change_7d] => -17.87352116 [percent_change_30d] => -19.44319154 [percent_change_60d] => -43.62041926 [percent_change_90d] => -50.85782447 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43440013.68 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4100] => stdClass Object ( [id] => 34782 [name] => Lunar Snake Coin [symbol] => SNAKE2025 [slug] => lunar-snake-coin [num_market_pairs] => 1 [date_added] => 2024-12-20T06:07:11.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5DXrzEo4aGgtZRqDxFDcsp95hCakAJKi642gerppump ) [infinite_supply] => [cmc_rank] => 4101 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 78432.755410865 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.8432755410865E-5 [volume_24h] => 89261.30760566 [volume_change_24h] => -97.6089 [percent_change_1h] => -1.93180831 [percent_change_24h] => -39.06240819 [percent_change_7d] => -86.94806064 [percent_change_30d] => -86.94806064 [percent_change_60d] => -86.94806064 [percent_change_90d] => -86.94806064 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78432.76 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4101] => stdClass Object ( [id] => 34803 [name] => Trump Was Right About Everything [symbol] => TWRAE [slug] => trump-was-right-about-everything [num_market_pairs] => 1 [date_added] => 2024-12-20T16:28:26.000Z [tags] => Array ( [0] => pump-fun-ecosystem ) [max_supply] => 999966818 [circulating_supply] => 0 [total_supply] => 999966818 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6bda6LhSpg59yQoVSvw5yQ6rd3TRcFANQPjhTLfpump ) [infinite_supply] => [cmc_rank] => 4102 [self_reported_circulating_supply] => 999966818 [self_reported_market_cap] => 689683.70700649 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00068970659285065 [volume_24h] => 89724.48549287 [volume_change_24h] => -8.8113 [percent_change_1h] => 1.52282655 [percent_change_24h] => 80.29448843 [percent_change_7d] => 50.8808426 [percent_change_30d] => 50.8808426 [percent_change_60d] => 50.8808426 [percent_change_90d] => 50.8808426 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 689683.71 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4102] => stdClass Object ( [id] => 23994 [name] => NEWM [symbol] => NEWM [slug] => newm [num_market_pairs] => 10 [date_added] => 2023-03-20T00:25:11.000Z [tags] => Array ( ) [max_supply] => 9735033900 [circulating_supply] => 0 [total_supply] => 9735033900 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 682fe60c9918842b3323c43b5144bc3d52a23bd2fb81345560d73f634e45574d ) [infinite_supply] => [cmc_rank] => 4103 [self_reported_circulating_supply] => 369647658 [self_reported_market_cap] => 638929.84033861 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017284833990173 [volume_24h] => 88820.39285651 [volume_change_24h] => -15.0044 [percent_change_1h] => -2.09177055 [percent_change_24h] => -4.49890941 [percent_change_7d] => -14.11168587 [percent_change_30d] => -2.197242 [percent_change_60d] => 13.52018504 [percent_change_90d] => -17.50878693 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16826844.49 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4103] => stdClass Object ( [id] => 34604 [name] => DUSTY [symbol] => DUSTY [slug] => dusty [num_market_pairs] => 1 [date_added] => 2024-12-13T09:29:00.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420689999999999 [circulating_supply] => 0 [total_supply] => 419290000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x614A48C41BE6BA6762B63A92Cc33cFb5E8149332 ) [infinite_supply] => [cmc_rank] => 4104 [self_reported_circulating_supply] => 419289999999999 [self_reported_market_cap] => 231691.66595323 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.5258094863515E-10 [volume_24h] => 88741.56586318 [volume_change_24h] => 142.871 [percent_change_1h] => -11.38360475 [percent_change_24h] => -26.26517847 [percent_change_7d] => -49.827503 [percent_change_30d] => -75.27581225 [percent_change_60d] => -75.27581225 [percent_change_90d] => -75.27581225 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 232465.28 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4104] => stdClass Object ( [id] => 27898 [name] => Datamall Coin [symbol] => DMC [slug] => datamall-coin [num_market_pairs] => 3 [date_added] => 2024-06-10T06:43:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 496698138 [infinite_supply] => [platform] => [cmc_rank] => 4105 [self_reported_circulating_supply] => 382957904 [self_reported_market_cap] => 5029525.9596467 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013133365069929 [volume_24h] => 88143.1340413 [volume_change_24h] => 1.1538 [percent_change_1h] => 0.37920905 [percent_change_24h] => 31.32590626 [percent_change_7d] => -18.82706163 [percent_change_30d] => -36.77480321 [percent_change_60d] => 195.13968046 [percent_change_90d] => 170.31848232 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13133365.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4105] => stdClass Object ( [id] => 23442 [name] => XENO Governance [symbol] => GXE [slug] => xeno-governance [num_market_pairs] => 10 [date_added] => 2023-02-27T16:32:42.000Z [tags] => Array ( ) [max_supply] => 6000000000 [circulating_supply] => 0 [total_supply] => 5987619944.93 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x510975edA48A97E0cA228dD04d1217292487bea6 ) [infinite_supply] => [cmc_rank] => 4106 [self_reported_circulating_supply] => 738804000 [self_reported_market_cap] => 1944920.3417071 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026325254623785 [volume_24h] => 87780.56794317 [volume_change_24h] => -11.0739 [percent_change_1h] => 0.07390302 [percent_change_24h] => -0.2115916 [percent_change_7d] => -24.19555242 [percent_change_30d] => -30.98657546 [percent_change_60d] => -74.9416996 [percent_change_90d] => -76.49751925 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15795152.77 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4106] => stdClass Object ( [id] => 31203 [name] => Icrypex token [symbol] => ICPX [slug] => icrypex-token [num_market_pairs] => 24 [date_added] => 2024-05-10T12:37:08.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 261015290 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xd78d3D08053130A3b4466e15D8fc2a61a3DeE47d ) [infinite_supply] => [cmc_rank] => 4107 [self_reported_circulating_supply] => 3889647 [self_reported_market_cap] => 4339007.5319859 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1155273298543 [volume_24h] => 87752.12599493 [volume_change_24h] => -19.9517 [percent_change_1h] => -0.50589157 [percent_change_24h] => -2.61186028 [percent_change_7d] => -17.11423178 [percent_change_30d] => -23.8350097 [percent_change_60d] => 5.09117209 [percent_change_90d] => 2.15083643 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 557763664.93 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [4107] => stdClass Object ( [id] => 33940 [name] => Peanut the Squirrel on Ethereum [symbol] => PNUT [slug] => peanut-the-squirrel-eth [num_market_pairs] => 6 [date_added] => 2024-11-13T09:19:38.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe69ccaaaea33ebfe5b76e0dd373cd9a1a31fd410 ) [infinite_supply] => [cmc_rank] => 4108 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 1223649.1937897 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12236491937897 [volume_24h] => 87745.44973228 [volume_change_24h] => -35.3481 [percent_change_1h] => -11.79264632 [percent_change_24h] => -29.54444549 [percent_change_7d] => -55.83867162 [percent_change_30d] => -80.29776853 [percent_change_60d] => -60.23418965 [percent_change_90d] => -60.23418965 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1223649.19 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4108] => stdClass Object ( [id] => 32137 [name] => Roaring Kitty [symbol] => ROAR [slug] => og-roaring-kitty [num_market_pairs] => 3 [date_added] => 2024-07-08T08:40:48.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD8C978de79E12728e38aa952a6cB4166F891790f ) [infinite_supply] => [cmc_rank] => 4109 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 8046129.43891 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00804612943891 [volume_24h] => 87651.88319526 [volume_change_24h] => -43.2625 [percent_change_1h] => 2.44804986 [percent_change_24h] => -3.62413286 [percent_change_7d] => 8.4772457 [percent_change_30d] => 74.02174061 [percent_change_60d] => 45.0633221 [percent_change_90d] => 384.62672357 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8046129.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4109] => stdClass Object ( [id] => 16049 [name] => THORWallet [symbol] => TGT [slug] => thorwallet [num_market_pairs] => 11 [date_added] => 2021-12-14T17:40:53.000Z [tags] => Array ( [0] => wallet ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 894458459.53 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x108a850856db3f85d0269a2693d896b394c80325 ) [infinite_supply] => [cmc_rank] => 4110 [self_reported_circulating_supply] => 637422419.9 [self_reported_market_cap] => 7554391.3716542 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011851467936819 [volume_24h] => 87636.14868857 [volume_change_24h] => -17.4841 [percent_change_1h] => -1.03491122 [percent_change_24h] => -10.66647775 [percent_change_7d] => -18.57018677 [percent_change_30d] => -38.83672743 [percent_change_60d] => -49.44232606 [percent_change_90d] => -59.27858477 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11851467936.82 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4110] => stdClass Object ( [id] => 23487 [name] => Ozonechain [symbol] => OZONE [slug] => ozonechain [num_market_pairs] => 2 [date_added] => 2023-02-13T12:50:39.000Z [tags] => Array ( ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [infinite_supply] => [platform] => [cmc_rank] => 4111 [self_reported_circulating_supply] => 50000 [self_reported_market_cap] => 1513020.2010974 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 30.260404021949 [volume_24h] => 86906.92421671 [volume_change_24h] => 6.255 [percent_change_1h] => -0.49134 [percent_change_24h] => -8.58839721 [percent_change_7d] => -25.82982959 [percent_change_30d] => -30.54172059 [percent_change_60d] => -57.2085006 [percent_change_90d] => -66.38057955 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 302604040.22 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4111] => stdClass Object ( [id] => 27712 [name] => Pond Coin [symbol] => PNDC [slug] => pond0x [num_market_pairs] => 48 [date_added] => 2023-08-05T17:43:16.000Z [tags] => Array ( [0] => memes ) [max_supply] => 22551271108212 [circulating_supply] => 0 [total_supply] => 22551271108212 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x423f4e6138E475D85CF7Ea071AC92097Ed631eea ) [infinite_supply] => [cmc_rank] => 4112 [self_reported_circulating_supply] => 22551271108212 [self_reported_market_cap] => 1280893.912411 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.6799189112874E-8 [volume_24h] => 86849.47647204 [volume_change_24h] => -6.8576 [percent_change_1h] => 0.99521655 [percent_change_24h] => -9.54097025 [percent_change_7d] => 1.91015386 [percent_change_30d] => -3.10688593 [percent_change_60d] => -57.5167537 [percent_change_90d] => -62.28385883 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1280893.91 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4112] => stdClass Object ( [id] => 34239 [name] => Smart Energy Pay [symbol] => SEP [slug] => smart-energy-pay [num_market_pairs] => 1 [date_added] => 2024-11-26T10:13:53.000Z [tags] => Array ( ) [max_supply] => 500000000000 [circulating_supply] => 0 [total_supply] => 500000000000 [infinite_supply] => [platform] => [cmc_rank] => 4113 [self_reported_circulating_supply] => 15000000000 [self_reported_market_cap] => 133457678.78857 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0088971785859049 [volume_24h] => 86450.60424289 [volume_change_24h] => 3.2312 [percent_change_1h] => 0.00933104 [percent_change_24h] => -1.24668483 [percent_change_7d] => -6.57491375 [percent_change_30d] => 110.52463092 [percent_change_60d] => 110.52463092 [percent_change_90d] => 110.52463092 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4448589292.95 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4113] => stdClass Object ( [id] => 30277 [name] => GPTPlus [symbol] => GPTPLUS [slug] => gptplus [num_market_pairs] => 2 [date_added] => 2024-04-01T11:54:39.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 15000000000 [circulating_supply] => 0 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeD9F6Aa6532869576211fD6367E3c328810fBeb3 ) [infinite_supply] => [cmc_rank] => 4114 [self_reported_circulating_supply] => 600000000 [self_reported_market_cap] => 68373.953840589 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011395658973431 [volume_24h] => 85990.4579148 [volume_change_24h] => -0.7703 [percent_change_1h] => -0.11656347 [percent_change_24h] => -5.90005087 [percent_change_7d] => -5.75271507 [percent_change_30d] => 48.80802377 [percent_change_60d] => 33.72336954 [percent_change_90d] => -12.33781237 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1709348.85 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4114] => stdClass Object ( [id] => 25985 [name] => Hebeto [symbol] => HBT [slug] => hebeto [num_market_pairs] => 5 [date_added] => 2023-05-26T04:30:44.000Z [tags] => Array ( ) [max_supply] => 120000000 [circulating_supply] => 0 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x94ab0513efB4A8143c3455AD89DeCF7853746f15 ) [infinite_supply] => [cmc_rank] => 4115 [self_reported_circulating_supply] => 24000000 [self_reported_market_cap] => 224.67023545878 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.3612598107827E-6 [volume_24h] => 85889.30303812 [volume_change_24h] => 6.8379 [percent_change_1h] => -0.22408166 [percent_change_24h] => -2.2569681 [percent_change_7d] => -15.80673777 [percent_change_30d] => -34.34292219 [percent_change_60d] => -34.1417275 [percent_change_90d] => -61.85598513 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1123.35 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [4115] => stdClass Object ( [id] => 34178 [name] => Typus [symbol] => TYPUS [slug] => typus-finance [num_market_pairs] => 5 [date_added] => 2024-11-23T14:54:30.000Z [tags] => Array ( [0] => sui-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xf82dc05634970553615eef6112a1ac4fb7bf10272bf6cbe0f80ef44a6c489385::typus::TYPUS ) [infinite_supply] => [cmc_rank] => 4116 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 9118696.3205998 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.045593481602999 [volume_24h] => 85596.59937965 [volume_change_24h] => 5.3746 [percent_change_1h] => -0.39237123 [percent_change_24h] => -17.87267309 [percent_change_7d] => -23.6729821 [percent_change_30d] => -37.35890726 [percent_change_60d] => -37.35890726 [percent_change_90d] => -37.35890726 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45593481.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4116] => stdClass Object ( [id] => 27881 [name] => BNB DOG INU [symbol] => BNBDOG [slug] => bnb-dog-inu [num_market_pairs] => 5 [date_added] => 2023-08-21T06:43:19.000Z [tags] => Array ( [0] => memes [1] => binance-smart-chain [2] => doggone-doggerel ) [max_supply] => 1960000000000000000 [circulating_supply] => 0 [total_supply] => 1960000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x52ABb09Ceb590f04c7d70bE9d6aA420177E94744 ) [infinite_supply] => [cmc_rank] => 4117 [self_reported_circulating_supply] => 100000000000000 [self_reported_market_cap] => 2.7059661739 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7059661739E-14 [volume_24h] => 85425.75807136 [volume_change_24h] => -10.9902 [percent_change_1h] => -1.06286814 [percent_change_24h] => -3.42874448 [percent_change_7d] => -9.75618612 [percent_change_30d] => -11.42737989 [percent_change_60d] => -13.68603288 [percent_change_90d] => -17.46874848 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53036.94 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4117] => stdClass Object ( [id] => 32346 [name] => CodeMong Ai [symbol] => COAI [slug] => codemong-ai [num_market_pairs] => 2 [date_added] => 2024-08-01T12:35:00.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 7500000000 [circulating_supply] => 0 [total_supply] => 7500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7Dd4cca136132e2260b3E8b4053CD7Af057c3ed5 ) [infinite_supply] => [cmc_rank] => 4118 [self_reported_circulating_supply] => 7500000000 [self_reported_market_cap] => 52157.043583644 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.9542724778192E-6 [volume_24h] => 85350.8284274 [volume_change_24h] => -1.9907 [percent_change_1h] => -0.00368323 [percent_change_24h] => 0.44760991 [percent_change_7d] => -0.6240673 [percent_change_30d] => 15.80804073 [percent_change_60d] => -30.4264008 [percent_change_90d] => -50.3244993 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52157.04 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4118] => stdClass Object ( [id] => 15866 [name] => PayNet Coin [symbol] => PAYN [slug] => paynet-coin [num_market_pairs] => 9 [date_added] => 2021-12-09T14:43:04.000Z [tags] => Array ( [0] => tron-ecosystem ) [max_supply] => 560000000 [circulating_supply] => 0 [total_supply] => 560000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TQYuR8FpmhMJK3ZpfoTgERjaZRywqMnFAH ) [infinite_supply] => [cmc_rank] => 4119 [self_reported_circulating_supply] => 395000000 [self_reported_market_cap] => 201583575.15745 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.51033816495556 [volume_24h] => 85293.41694 [volume_change_24h] => 2.7868 [percent_change_1h] => -9.442E-5 [percent_change_24h] => 0.01824527 [percent_change_7d] => -0.50936634 [percent_change_30d] => -1.40894876 [percent_change_60d] => -1.3647376 [percent_change_90d] => -1.45059391 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 285789372.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4119] => stdClass Object ( [id] => 29611 [name] => MuziKoin [symbol] => MZK [slug] => muzikoin [num_market_pairs] => 2 [date_added] => 2024-09-02T03:15:12.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => 900000000 [circulating_supply] => 0 [total_supply] => 900000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xCe379bAD99f287E1eacB1bF80F3670011D2B2981 ) [infinite_supply] => [cmc_rank] => 4120 [self_reported_circulating_supply] => 900000000 [self_reported_market_cap] => 4159232.9205213 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0046213699116904 [volume_24h] => 85141.37077788 [volume_change_24h] => 6.3022 [percent_change_1h] => 2.25588337 [percent_change_24h] => 2.06030423 [percent_change_7d] => 2.13382683 [percent_change_30d] => -11.62020969 [percent_change_60d] => -12.87064765 [percent_change_90d] => 18.51739008 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4159232.92 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [4120] => stdClass Object ( [id] => 10264 [name] => Charged Particles [symbol] => IONX [slug] => charged-particles [num_market_pairs] => 8 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x02d3a27ac3f55d5d91fb0f52759842696a864217 ) [infinite_supply] => [cmc_rank] => 4121 [self_reported_circulating_supply] => 37960790 [self_reported_market_cap] => 210743.04055195 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0055515978606332 [volume_24h] => 85076.74569158 [volume_change_24h] => 8.5806 [percent_change_1h] => 0.125768 [percent_change_24h] => -0.65806856 [percent_change_7d] => -18.58875895 [percent_change_30d] => 10.19186568 [percent_change_60d] => 89.75960878 [percent_change_90d] => 14.96679955 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 555159.79 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4121] => stdClass Object ( [id] => 33272 [name] => FLOOS [symbol] => FLS [slug] => floos [num_market_pairs] => 3 [date_added] => 2024-10-02T10:34:59.000Z [tags] => Array ( ) [max_supply] => 924103682 [circulating_supply] => 0 [total_supply] => 924103682 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 75DvRjTDpaEbrdUHVomdjfsiXbBi5FwNyctyUgfLooS ) [infinite_supply] => [cmc_rank] => 4122 [self_reported_circulating_supply] => 924103682 [self_reported_market_cap] => 877241.90844587 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00094928948507953 [volume_24h] => 84963.65526467 [volume_change_24h] => 3.1089 [percent_change_1h] => -0.26924626 [percent_change_24h] => -7.64624853 [percent_change_7d] => -27.48829544 [percent_change_30d] => -65.47772569 [percent_change_60d] => -66.88242778 [percent_change_90d] => -38.18343893 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 877241.91 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4122] => stdClass Object ( [id] => 13250 [name] => ScarQuest [symbol] => SCAR [slug] => velhalla [num_market_pairs] => 28 [date_added] => 2021-11-16T15:35:40.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-smart-chain [3] => velas-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 9943350981.8078 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8d9fB713587174Ee97e91866050c383b5cEE6209 ) [infinite_supply] => [cmc_rank] => 4123 [self_reported_circulating_supply] => 2841994874.937 [self_reported_market_cap] => 2733486.4346183 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00096181962139497 [volume_24h] => 84729.28212581 [volume_change_24h] => 21.603 [percent_change_1h] => -1.17968433 [percent_change_24h] => -3.23620903 [percent_change_7d] => -12.05795132 [percent_change_30d] => -26.14017174 [percent_change_60d] => -24.82188834 [percent_change_90d] => -19.35938041 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9563710.08 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4123] => stdClass Object ( [id] => 32595 [name] => Argocoin [symbol] => AGC [slug] => argocoin [num_market_pairs] => 6 [date_added] => 2024-08-08T17:36:23.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 53500000 [infinite_supply] => [platform] => [cmc_rank] => 4124 [self_reported_circulating_supply] => 51500000 [self_reported_market_cap] => 8762521.2875318 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17014604441809 [volume_24h] => 84555.08344622 [volume_change_24h] => -38.9255 [percent_change_1h] => -0.55249287 [percent_change_24h] => -10.27019788 [percent_change_7d] => -27.48381783 [percent_change_30d] => -51.37177708 [percent_change_60d] => -25.79355284 [percent_change_90d] => -13.23182241 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9102813.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4124] => stdClass Object ( [id] => 20755 [name] => ZigZag [symbol] => ZZ [slug] => zigzag [num_market_pairs] => 25 [date_added] => 2022-06-25T20:48:29.000Z [tags] => Array ( [0] => zero-knowledge-proofs ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc91a71a1ffa3d8b22ba615ba1b9c01b2bbbf55ad ) [infinite_supply] => [cmc_rank] => 4125 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032113445961231 [volume_24h] => 84209.03751834 [volume_change_24h] => 4.5952 [percent_change_1h] => -0.10137485 [percent_change_24h] => 6.18142109 [percent_change_7d] => -20.11405634 [percent_change_30d] => 78.10450754 [percent_change_60d] => 98.24880742 [percent_change_90d] => 23.03095033 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 321134.46 [tvl] => 2896.45097 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4125] => stdClass Object ( [id] => 29489 [name] => Metapro [symbol] => MPRO [slug] => mpro-lab [num_market_pairs] => 2 [date_added] => 2024-02-21T14:15:12.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 274362784 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd88611a629265c9af294ffdd2e7fa4546612273e ) [infinite_supply] => [cmc_rank] => 4126 [self_reported_circulating_supply] => 51305657 [self_reported_market_cap] => 303866.43244752 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0059226691600016 [volume_24h] => 83667.05071824 [volume_change_24h] => 0.4406 [percent_change_1h] => -1.57918534 [percent_change_24h] => -11.78006673 [percent_change_7d] => -3.27402655 [percent_change_30d] => 5.60429085 [percent_change_60d] => -24.92048388 [percent_change_90d] => -14.61196333 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2961334.58 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4126] => stdClass Object ( [id] => 33994 [name] => Content Bitcoin [symbol] => CTB [slug] => content-bitcoin [num_market_pairs] => 1 [date_added] => 2024-11-15T09:02:23.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x435F6a29b100123ae46A3E8Bf0541aB402949243 ) [infinite_supply] => [cmc_rank] => 4127 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 8304366574.507 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.304366574507 [volume_24h] => 83413.89610464 [volume_change_24h] => -7.4091 [percent_change_1h] => -2.80705497 [percent_change_24h] => -4.51178375 [percent_change_7d] => 0.2013934 [percent_change_30d] => -59.00850902 [percent_change_60d] => -42.41566621 [percent_change_90d] => -42.41566621 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8304366574.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4127] => stdClass Object ( [id] => 30755 [name] => GIOVE [symbol] => GIOVE [slug] => giove [num_market_pairs] => 2 [date_added] => 2024-04-24T08:37:29.000Z [tags] => Array ( ) [max_supply] => 20000000 [circulating_supply] => 0 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf016D7848Cd3f4B42de810BEB116DBACd8eD1e92 ) [infinite_supply] => [cmc_rank] => 4128 [self_reported_circulating_supply] => 20000000 [self_reported_market_cap] => 52268256.79909 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6134128399545 [volume_24h] => 83397.30883949 [volume_change_24h] => -31.5802 [percent_change_1h] => -0.45156011 [percent_change_24h] => -1.28416614 [percent_change_7d] => -12.96435881 [percent_change_30d] => -15.21837791 [percent_change_60d] => 6.06585629 [percent_change_90d] => 6.82436908 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52268256.8 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [4128] => stdClass Object ( [id] => 26399 [name] => EGOLD [symbol] => EGOLD [slug] => egold-token [num_market_pairs] => 4 [date_added] => 2023-05-31T02:28:59.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 20679093.264063 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xBE76F927d274072266caDe09Daa54750cd4293a1 ) [infinite_supply] => [cmc_rank] => 4129 [self_reported_circulating_supply] => 20659733.83 [self_reported_market_cap] => 28.778976904907 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3929984355905E-6 [volume_24h] => 83309.55486345 [volume_change_24h] => 7521.5992 [percent_change_1h] => -21.30349284 [percent_change_24h] => -99.99944061 [percent_change_7d] => -99.99945603 [percent_change_30d] => -99.99949338 [percent_change_60d] => -99.99956456 [percent_change_90d] => -99.99959941 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28.81 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4129] => stdClass Object ( [id] => 28386 [name] => Chappyz [symbol] => CHAPZ [slug] => chappyz [num_market_pairs] => 23 [date_added] => 2023-11-13T02:28:37.000Z [tags] => Array ( [0] => marketplace [1] => social-token [2] => generative-ai ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7B56748A3Ef9970A5bAe99c58aD8bC67b26c525F ) [infinite_supply] => [cmc_rank] => 4130 [self_reported_circulating_supply] => 2371214676 [self_reported_market_cap] => 2115641.1670584 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00089221831682794 [volume_24h] => 83219.46256035 [volume_change_24h] => -71.1816 [percent_change_1h] => -0.22857738 [percent_change_24h] => 0.96559933 [percent_change_7d] => -24.43457593 [percent_change_30d] => 35.94589292 [percent_change_60d] => 0.93058372 [percent_change_90d] => 11.75778851 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8922183.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4130] => stdClass Object ( [id] => 34502 [name] => FOMO 3D [symbol] => FOMO3D.FUN [slug] => fomo-3d [num_market_pairs] => 2 [date_added] => 2024-12-09T09:44:33.000Z [tags] => Array ( [0] => memes ) [max_supply] => 991140876 [circulating_supply] => 0 [total_supply] => 991140876 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BQpGv6LVWG1JRm1NdjerNSFdChMdAULJr3x9t2Swpump ) [infinite_supply] => [cmc_rank] => 4131 [self_reported_circulating_supply] => 991140876 [self_reported_market_cap] => 8039729.2623137 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0081115908515045 [volume_24h] => 83063.60207723 [volume_change_24h] => -29.1889 [percent_change_1h] => -0.60216157 [percent_change_24h] => -17.26258352 [percent_change_7d] => -35.38327213 [percent_change_30d] => -58.20003155 [percent_change_60d] => -58.20003155 [percent_change_90d] => -58.20003155 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8039729.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4131] => stdClass Object ( [id] => 32318 [name] => LAZYCAT [symbol] => LAZYCAT [slug] => lazycat [num_market_pairs] => 2 [date_added] => 2024-08-29T07:28:06.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cat-themed ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x41eD891897117450adBd710006855B12F98cb86b ) [infinite_supply] => [cmc_rank] => 4132 [self_reported_circulating_supply] => 50070000 [self_reported_market_cap] => 3970.7053461796 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.930308260794E-5 [volume_24h] => 82561.26264509 [volume_change_24h] => -5.0743 [percent_change_1h] => -0.00662282 [percent_change_24h] => 0.394432 [percent_change_7d] => -0.62958219 [percent_change_30d] => -10.23323129 [percent_change_60d] => -11.84634414 [percent_change_90d] => -38.99501806 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79303.08 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4132] => stdClass Object ( [id] => 32493 [name] => Criptodólar [symbol] => UXD [slug] => criptodolar [num_market_pairs] => 5 [date_added] => 2024-07-31T16:37:03.000Z [tags] => Array ( [0] => stablecoin [1] => usd-stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2895805 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f6011F7DBC40c17EcE894b1147f4ecfA712b600 ) [infinite_supply] => [cmc_rank] => 4133 [self_reported_circulating_supply] => 2895805 [self_reported_market_cap] => 2892598.4303631 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99889268454301 [volume_24h] => 82297.08760807 [volume_change_24h] => -56.2985 [percent_change_1h] => -0.09432276 [percent_change_24h] => -0.007584 [percent_change_7d] => -0.03451496 [percent_change_30d] => -0.07986007 [percent_change_60d] => -0.31566672 [percent_change_90d] => -0.10888948 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2892598.43 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4133] => stdClass Object ( [id] => 24808 [name] => Hasaki [symbol] => HAHA [slug] => hasaki [num_market_pairs] => 16 [date_added] => 2023-04-28T15:30:08.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd87D72248093597df8D56d2a53C1ab7c1A0Cc8DA ) [infinite_supply] => [cmc_rank] => 4134 [self_reported_circulating_supply] => 90000000000 [self_reported_market_cap] => 492233.30070533 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.4692588967259E-6 [volume_24h] => 82130.69838381 [volume_change_24h] => -16.501 [percent_change_1h] => -1.25537019 [percent_change_24h] => -4.77837759 [percent_change_7d] => -16.88518727 [percent_change_30d] => -23.02696675 [percent_change_60d] => -18.66956166 [percent_change_90d] => 26.91347367 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 546925.89 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4134] => stdClass Object ( [id] => 19001 [name] => SingSing [symbol] => SING [slug] => singsing [num_market_pairs] => 4 [date_added] => 2022-03-23T07:49:07.000Z [tags] => Array ( [0] => music [1] => binance-smart-chain [2] => avalanche-ecosystem [3] => arbitrum-ecosytem ) [max_supply] => 2400000000 [circulating_supply] => 0 [total_supply] => 2400000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8c80c06c6f8c00d2d6f3cfd6333ebb3759d66868 ) [infinite_supply] => [cmc_rank] => 4135 [self_reported_circulating_supply] => 14469987.773906 [self_reported_market_cap] => 101183.54951108 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.006992649274628 [volume_24h] => 81342.70586913 [volume_change_24h] => -36.4948 [percent_change_1h] => 1.90173132 [percent_change_24h] => -2.69930896 [percent_change_7d] => -13.75071567 [percent_change_30d] => -36.27753503 [percent_change_60d] => -42.26330861 [percent_change_90d] => -42.26330861 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16782358.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4135] => stdClass Object ( [id] => 33421 [name] => Atua AI [symbol] => TUA [slug] => atua-ai [num_market_pairs] => 4 [date_added] => 2024-10-14T06:23:15.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x791a5c2261823dbf69b27b63e851b7745532cfa2 ) [infinite_supply] => [cmc_rank] => 4136 [self_reported_circulating_supply] => 600000000 [self_reported_market_cap] => 345091.14397022 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00057515190661704 [volume_24h] => 81294.09378446 [volume_change_24h] => -61.0222 [percent_change_1h] => -0.20703089 [percent_change_24h] => -8.40389138 [percent_change_7d] => 50.7713737 [percent_change_30d] => 63.48089481 [percent_change_60d] => 8.42308363 [percent_change_90d] => -7.82186029 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2875759.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4136] => stdClass Object ( [id] => 11088 [name] => Enjinstarter [symbol] => EJS [slug] => enjinstarter [num_market_pairs] => 33 [date_added] => 2021-10-03T01:44:56.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => launchpad [3] => metaverse [4] => play-to-earn ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 4935472054.28 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x96610186F3ab8d73EBEe1CF950C750f3B1Fb79C2 ) [infinite_supply] => [cmc_rank] => 4137 [self_reported_circulating_supply] => 3593763001.59 [self_reported_market_cap] => 5554512.0036361 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015455977484265 [volume_24h] => 81132.3566069 [volume_change_24h] => 11.7061 [percent_change_1h] => -0.34924547 [percent_change_24h] => -4.47205171 [percent_change_7d] => -11.28761551 [percent_change_30d] => -5.5257252 [percent_change_60d] => 7.98569983 [percent_change_90d] => -7.37846048 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7727988.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4137] => stdClass Object ( [id] => 33481 [name] => Medusa (medusa.cx) [symbol] => MEDUSA [slug] => medusa-cx [num_market_pairs] => 3 [date_added] => 2024-10-16T07:45:09.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE34ba9cbdF45c9d5Dcc80E96424337365b6Fe889 ) [infinite_supply] => [cmc_rank] => 4138 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 245598.00597275 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012279900298637 [volume_24h] => 80831.85839326 [volume_change_24h] => -15.642 [percent_change_1h] => 0.08738075 [percent_change_24h] => -3.13828853 [percent_change_7d] => 44.38113975 [percent_change_30d] => -39.23879264 [percent_change_60d] => 40.25378597 [percent_change_90d] => 41.71157555 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1227990.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4138] => stdClass Object ( [id] => 30127 [name] => Fandomdao [symbol] => FAND [slug] => fandomdao [num_market_pairs] => 2 [date_added] => 2024-03-26T10:23:37.000Z [tags] => Array ( [0] => entertainment ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8132a61eff71fec65e6dfb3406f4f64e55c69a82 ) [infinite_supply] => [cmc_rank] => 4139 [self_reported_circulating_supply] => 34400100 [self_reported_market_cap] => 636372.04842873 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018499133677772 [volume_24h] => 80788.65926567 [volume_change_24h] => 56.0179 [percent_change_1h] => 0.03180505 [percent_change_24h] => 23.23963228 [percent_change_7d] => -27.43045408 [percent_change_30d] => 5.92389089 [percent_change_60d] => 10.80774202 [percent_change_90d] => -7.80971605 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 92495668.39 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4139] => stdClass Object ( [id] => 2997 [name] => Doric Network [symbol] => DRC [slug] => dipnet [num_market_pairs] => 2 [date_added] => 2018-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => 690000000 [circulating_supply] => 0 [total_supply] => 690000000 [infinite_supply] => [platform] => [cmc_rank] => 4140 [self_reported_circulating_supply] => 388000000 [self_reported_market_cap] => 184551876.13656 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.4756491653004 [volume_24h] => 80543.76165443 [volume_change_24h] => 2.5796 [percent_change_1h] => -0.0105055 [percent_change_24h] => -0.11963064 [percent_change_7d] => -1.83879453 [percent_change_30d] => -10.02407752 [percent_change_60d] => -16.74626139 [percent_change_90d] => -21.15726176 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 328197924.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4140] => stdClass Object ( [id] => 20858 [name] => Rebase GG [symbol] => IRL [slug] => rebase-gg [num_market_pairs] => 11 [date_added] => 2022-07-04T06:16:52.000Z [tags] => Array ( [0] => collectibles-nfts [1] => scaling [2] => dapp [3] => move-to-earn ) [max_supply] => [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa80221d067603e30060f75e2458aa361f8ee5402 ) [infinite_supply] => [cmc_rank] => 4141 [self_reported_circulating_supply] => 49632922 [self_reported_market_cap] => 1280504.812028 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025799504853412 [volume_24h] => 80281.57303266 [volume_change_24h] => 36.2602 [percent_change_1h] => -1.1164351 [percent_change_24h] => -3.92896133 [percent_change_7d] => -44.13729683 [percent_change_30d] => 26.96336319 [percent_change_60d] => 32.18290167 [percent_change_90d] => 124.45519341 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12899752.43 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4141] => stdClass Object ( [id] => 23157 [name] => Data Lake [symbol] => LAKE [slug] => data-lake [num_market_pairs] => 11 [date_added] => 2023-01-05T14:10:55.000Z [tags] => Array ( [0] => desci ) [max_supply] => 7500000000 [circulating_supply] => 0 [total_supply] => 2500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF9Ca9523E5b5A42C3018C62B084Db8543478C400 ) [infinite_supply] => [cmc_rank] => 4142 [self_reported_circulating_supply] => 1399104673.6905 [self_reported_market_cap] => 8954039.0790829 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0063998350141054 [volume_24h] => 80453.32979582 [volume_change_24h] => -39.7102 [percent_change_1h] => -2.19406963 [percent_change_24h] => -13.50515195 [percent_change_7d] => -31.86087738 [percent_change_30d] => -41.00172279 [percent_change_60d] => 59.52773377 [percent_change_90d] => 18.93732725 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47998762.61 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [4142] => stdClass Object ( [id] => 31771 [name] => Call of Memes Yachts Club [symbol] => COME [slug] => call-of-memes-yachts-club [num_market_pairs] => 3 [date_added] => 2024-06-13T06:09:17.000Z [tags] => Array ( [0] => memes ) [max_supply] => 2100000000000000 [circulating_supply] => 0 [total_supply] => 2100000000000000 [platform] => stdClass Object ( [id] => 23254 [name] => Core [symbol] => CORE [slug] => core-dao [token_address] => 0xb4a452e975c006619559e30069804f873475f111 ) [infinite_supply] => [cmc_rank] => 4143 [self_reported_circulating_supply] => 2100000000000000 [self_reported_market_cap] => 1875951.2109469 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.9331010045089E-10 [volume_24h] => 80393.64610468 [volume_change_24h] => -5.5313 [percent_change_1h] => 0.15305272 [percent_change_24h] => -3.20934015 [percent_change_7d] => -20.90497343 [percent_change_30d] => -15.59434182 [percent_change_60d] => -26.75406206 [percent_change_90d] => -42.95380273 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1875951.21 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4143] => stdClass Object ( [id] => 32459 [name] => Jumoney [symbol] => JUM [slug] => jumoney [num_market_pairs] => 1 [date_added] => 2024-07-31T15:08:05.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x3eef2b8d8050197e409b69f09462f49eab562979 ) [infinite_supply] => [cmc_rank] => 4144 [self_reported_circulating_supply] => 573418677 [self_reported_market_cap] => 677326.3955208 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011812074190963 [volume_24h] => 81320.43822151 [volume_change_24h] => 117.9794 [percent_change_1h] => -0.11995942 [percent_change_24h] => -0.44104947 [percent_change_7d] => 18.63358774 [percent_change_30d] => -35.92525001 [percent_change_60d] => -72.16835064 [percent_change_90d] => -78.67765396 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5906037.1 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4144] => stdClass Object ( [id] => 29584 [name] => Mystic Land Coin [symbol] => MYTH [slug] => mystic-land-coin [num_market_pairs] => 1 [date_added] => 2024-02-29T07:12:30.000Z [tags] => Array ( ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2935a481745312ac4be7d76dc7ecb9778ff4b6bf ) [infinite_supply] => [cmc_rank] => 4145 [self_reported_circulating_supply] => 109539270 [self_reported_market_cap] => 12187855.819228 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11126471647317 [volume_24h] => 79859.00433376 [volume_change_24h] => -6.7346 [percent_change_1h] => -0.65591391 [percent_change_24h] => 6.42476768 [percent_change_7d] => -14.25596391 [percent_change_30d] => -20.9302964 [percent_change_60d] => -14.82912592 [percent_change_90d] => 0.86487692 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 333794149.42 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4145] => stdClass Object ( [id] => 34692 [name] => Cruze [symbol] => CRUZE [slug] => cruze [num_market_pairs] => 1 [date_added] => 2024-12-17T06:09:41.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999991259 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4Bo121MZ4C16XEsz47MbmuyEx1CFXepUqLFDNeF9pump ) [infinite_supply] => [cmc_rank] => 4146 [self_reported_circulating_supply] => 999991258.51 [self_reported_market_cap] => 897369.88565351 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00089737773007196 [volume_24h] => 79789.78534116 [volume_change_24h] => -20.0381 [percent_change_1h] => 3.21242699 [percent_change_24h] => 10.72437704 [percent_change_7d] => -32.06277201 [percent_change_30d] => -32.06277201 [percent_change_60d] => -32.06277201 [percent_change_90d] => -32.06277201 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 897377.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4146] => stdClass Object ( [id] => 33354 [name] => TAXI [symbol] => ROBOTAXI [slug] => robotaxi-codes [num_market_pairs] => 2 [date_added] => 2024-10-08T07:08:01.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x119800a925217Ba9A2D656E868483a050C2F919F ) [infinite_supply] => [cmc_rank] => 4147 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 82124.636970989 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00082124636970989 [volume_24h] => 79092.62054482 [volume_change_24h] => 6.6521 [percent_change_1h] => -0.01605079 [percent_change_24h] => 0.01472359 [percent_change_7d] => -6.74692606 [percent_change_30d] => 6.72867243 [percent_change_60d] => 16.52349351 [percent_change_90d] => -37.86231647 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 821246.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4147] => stdClass Object ( [id] => 34141 [name] => Capybara Nation [symbol] => BARA [slug] => capybara-nation [num_market_pairs] => 1 [date_added] => 2024-11-21T12:52:06.000Z [tags] => Array ( [0] => cronos-ecosystem ) [max_supply] => 100000000000000 [circulating_supply] => 0 [total_supply] => 100000000000000 [platform] => stdClass Object ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 ) [infinite_supply] => [cmc_rank] => 4148 [self_reported_circulating_supply] => 84000000000000 [self_reported_market_cap] => 629435309.31207 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.4932774918104E-6 [volume_24h] => 79069.49630128 [volume_change_24h] => -41.5386 [percent_change_1h] => -1.84984735 [percent_change_24h] => -3.98237184 [percent_change_7d] => -9.69656691 [percent_change_30d] => -31.37687478 [percent_change_60d] => 239.94683539 [percent_change_90d] => 239.94683539 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 749327749.18 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4148] => stdClass Object ( [id] => 23862 [name] => Massa [symbol] => MAS [slug] => massa [num_market_pairs] => 3 [date_added] => 2024-04-16T14:26:15.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1030280595.924 [infinite_supply] => [platform] => [cmc_rank] => 4149 [self_reported_circulating_supply] => 150825048.055 [self_reported_market_cap] => 8661885.0007546 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.057430016515532 [volume_24h] => 78804.86579447 [volume_change_24h] => -44.5466 [percent_change_1h] => -0.16501597 [percent_change_24h] => -0.40070094 [percent_change_7d] => -15.93859279 [percent_change_30d] => 28.81056624 [percent_change_60d] => 162.80999096 [percent_change_90d] => 130.0551648 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59169031.64 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4149] => stdClass Object ( [id] => 34385 [name] => YieldBricks [symbol] => YBR [slug] => yieldbricks [num_market_pairs] => 8 [date_added] => 2024-12-03T09:38:06.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x11920f139a3121c2836e01551d43f95b3c31159c ) [infinite_supply] => [cmc_rank] => 4150 [self_reported_circulating_supply] => 25868658 [self_reported_market_cap] => 2941095.9512157 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.113693410428 [volume_24h] => 78439.04352512 [volume_change_24h] => -37.1566 [percent_change_1h] => -0.22043018 [percent_change_24h] => 2.49780698 [percent_change_7d] => -20.19670578 [percent_change_30d] => -32.51541286 [percent_change_60d] => -32.51541286 [percent_change_90d] => -32.51541286 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 113693410.43 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4150] => stdClass Object ( [id] => 33942 [name] => pepeinatux [symbol] => $INA [slug] => pepeinatux [num_market_pairs] => 1 [date_added] => 2024-11-13T11:57:20.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999996010 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2yd2Suus3YY4Sa7LHhn1PSHkjXj3XKrars4cCog2tGU8 ) [infinite_supply] => [cmc_rank] => 4151 [self_reported_circulating_supply] => 999996010 [self_reported_market_cap] => 9805831.4008004 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0098058705262238 [volume_24h] => 78083.61958198 [volume_change_24h] => -12.8371 [percent_change_1h] => -2.39153536 [percent_change_24h] => -9.93306165 [percent_change_7d] => -19.69392087 [percent_change_30d] => -6.54604761 [percent_change_60d] => 54.83141233 [percent_change_90d] => 54.83141233 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9805870.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4151] => stdClass Object ( [id] => 29894 [name] => PunkAI [symbol] => PUNKAI [slug] => punkai [num_market_pairs] => 13 [date_added] => 2024-03-18T01:21:21.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 22222167555.6 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 12UP9cSwe1tDzQg3KSEx1BpSS9nkpT5VkmDe4fSz4Hso ) [infinite_supply] => [cmc_rank] => 4152 [self_reported_circulating_supply] => 22222167555.6 [self_reported_market_cap] => 244311.03242121 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.099402350423E-5 [volume_24h] => 77966.64438821 [volume_change_24h] => -28.8358 [percent_change_1h] => -0.87404016 [percent_change_24h] => 3.59770685 [percent_change_7d] => -10.24613282 [percent_change_30d] => -19.4380343 [percent_change_60d] => -18.75418364 [percent_change_90d] => -46.74647938 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 244311.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4152] => stdClass Object ( [id] => 34432 [name] => LIQUIDATED [symbol] => LIQQ [slug] => liquidated [num_market_pairs] => 2 [date_added] => 2024-12-05T19:12:20.000Z [tags] => Array ( [0] => memes ) [max_supply] => 719866280 [circulating_supply] => 0 [total_supply] => 719866280 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BoisYJqhMhgpD5291J6HRC3u1jeDkF8uSLyFy3fKb5o5 ) [infinite_supply] => [cmc_rank] => 4153 [self_reported_circulating_supply] => 719866280 [self_reported_market_cap] => 431304.14121827 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00059914480397425 [volume_24h] => 77922.74682729 [volume_change_24h] => 8.4585 [percent_change_1h] => -0.308809 [percent_change_24h] => -7.76542144 [percent_change_7d] => -12.11070745 [percent_change_30d] => 4.04828179 [percent_change_60d] => 4.04828179 [percent_change_90d] => 4.04828179 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 431304.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4153] => stdClass Object ( [id] => 15658 [name] => Qitmeer Network [symbol] => MEER [slug] => qitmeer-network [num_market_pairs] => 11 [date_added] => 2021-12-06T11:25:31.000Z [tags] => Array ( ) [max_supply] => 210240000 [circulating_supply] => 0 [total_supply] => 98797467.770416 [infinite_supply] => [platform] => [cmc_rank] => 4154 [self_reported_circulating_supply] => 90436487.54 [self_reported_market_cap] => 2261099.5285322 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02500207150938 [volume_24h] => 77690.59722032 [volume_change_24h] => 26.3474 [percent_change_1h] => 0.51407972 [percent_change_24h] => 0.13035199 [percent_change_7d] => 3.51546251 [percent_change_30d] => 3.95854394 [percent_change_60d] => 143.36441986 [percent_change_90d] => 119.99679111 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5256435.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4154] => stdClass Object ( [id] => 10455 [name] => EQIFI [symbol] => EQX [slug] => eqifi [num_market_pairs] => 24 [date_added] => 2021-06-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => staking [2] => ethereum-ecosystem [3] => yield-farming [4] => yield-aggregator [5] => lending-borowing [6] => metaverse [7] => bnb-chain ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd3de9a069648c84d27d74d701c9fa3253098b15 ) [infinite_supply] => [cmc_rank] => 4155 [self_reported_circulating_supply] => 75520012.36 [self_reported_market_cap] => 234896.05745484 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031103816076606 [volume_24h] => 77294.13313752 [volume_change_24h] => -73.7363 [percent_change_1h] => -0.03278356 [percent_change_24h] => 1.17668481 [percent_change_7d] => -0.24483689 [percent_change_30d] => -11.391865 [percent_change_60d] => 1.78873092 [percent_change_90d] => 6.6121904 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1555190.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4155] => stdClass Object ( [id] => 34015 [name] => Triumph of MAGA [symbol] => MAGA [slug] => triumph-of-maga [num_market_pairs] => 2 [date_added] => 2024-11-17T06:24:56.000Z [tags] => Array ( [0] => memes [1] => political-memes ) [max_supply] => 47000000000 [circulating_supply] => 0 [total_supply] => 47000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0265C6971037564f2A1382F63Fe9d707342891F2 ) [infinite_supply] => [cmc_rank] => 4156 [self_reported_circulating_supply] => 47000000000 [self_reported_market_cap] => 367583022.93432 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0078209153815813 [volume_24h] => 77217.7632916 [volume_change_24h] => 59.4069 [percent_change_1h] => 0.59618925 [percent_change_24h] => -19.17669016 [percent_change_7d] => 225.08494447 [percent_change_30d] => -97.84977447 [percent_change_60d] => 221698.9792313 [percent_change_90d] => 221698.9792313 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 367583022.93 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [4156] => stdClass Object ( [id] => 34806 [name] => XMAS PEPE [symbol] => XPEPE [slug] => xmas-pepe [num_market_pairs] => 1 [date_added] => 2024-12-21T22:13:18.000Z [tags] => Array ( [0] => memes ) [max_supply] => 42069000000000000 [circulating_supply] => 0 [total_supply] => 42069000000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BZK5XkFXAYUZvWMUAPpwGQ5iukfg9xnGJLZJDdEtCj8D ) [infinite_supply] => [cmc_rank] => 4157 [self_reported_circulating_supply] => 42069000000000000 [self_reported_market_cap] => 165851.44211079 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.942367113808E-12 [volume_24h] => 77198.08713528 [volume_change_24h] => 0 [percent_change_1h] => -18.39576658 [percent_change_24h] => -28.6642731 [percent_change_7d] => -28.6642731 [percent_change_30d] => -28.6642731 [percent_change_60d] => -28.6642731 [percent_change_90d] => -28.6642731 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 165851.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4157] => stdClass Object ( [id] => 29533 [name] => GTA Token [symbol] => GTA [slug] => gta-token [num_market_pairs] => 9 [date_added] => 2024-02-26T06:23:00.000Z [tags] => Array ( [0] => memes [1] => arbitrum-ecosytem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x73db621cc8f0a767bed0e5c0a2920f480d77b765 ) [infinite_supply] => [cmc_rank] => 4158 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 5018526.9941545 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.50185269941545 [volume_24h] => 77161.81231198 [volume_change_24h] => 20.5859 [percent_change_1h] => 0.78203803 [percent_change_24h] => -0.39309 [percent_change_7d] => -10.25300688 [percent_change_30d] => -39.09286502 [percent_change_60d] => -49.94621833 [percent_change_90d] => -68.90589811 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5018526.99 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4158] => stdClass Object ( [id] => 28389 [name] => Baby Grok [symbol] => BABYGROK [slug] => baby-grok-bsc [num_market_pairs] => 31 [date_added] => 2023-11-13T02:37:21.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 418170000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x88da9901b3a02fe24e498e1ed683d2310383e295 ) [infinite_supply] => [cmc_rank] => 4159 [self_reported_circulating_supply] => 315438442443149000 [self_reported_market_cap] => 1027051.7423514 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.255949827791E-12 [volume_24h] => 77111.11717891 [volume_change_24h] => -42.4524 [percent_change_1h] => -0.51599057 [percent_change_24h] => -7.53269138 [percent_change_7d] => -27.24993857 [percent_change_30d] => -30.39700432 [percent_change_60d] => -45.08102679 [percent_change_90d] => -53.08807548 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1361540.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4159] => stdClass Object ( [id] => 11371 [name] => RoboFi [symbol] => VICS [slug] => robofi [num_market_pairs] => 8 [date_added] => 2021-08-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 600000000 [circulating_supply] => 0 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9bcab88763c33a95e73bc6dcf80fcf27a77090b2 ) [infinite_supply] => [cmc_rank] => 4160 [self_reported_circulating_supply] => 600000000 [self_reported_market_cap] => 17960564.445437 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029934274075728 [volume_24h] => 76930.87565521 [volume_change_24h] => -12.0049 [percent_change_1h] => -0.01363343 [percent_change_24h] => -2.90099774 [percent_change_7d] => -7.29705572 [percent_change_30d] => -1.64056307 [percent_change_60d] => -2.41176238 [percent_change_90d] => -3.44237703 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17960564.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4160] => stdClass Object ( [id] => 25320 [name] => MantaDAO [symbol] => MNTA [slug] => mantadao [num_market_pairs] => 34 [date_added] => 2023-11-22T21:34:17.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 15185 [name] => Kujira [symbol] => KUJI [slug] => kujira [token_address] => factory/kujira1643jxg8wasy5cfcn7xm8rd742yeazcksqlg4d7/umnta ) [infinite_supply] => [cmc_rank] => 4161 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15452077231996 [volume_24h] => 76921.02825243 [volume_change_24h] => -17.8322 [percent_change_1h] => -0.29133383 [percent_change_24h] => -2.80029924 [percent_change_7d] => -16.64214903 [percent_change_30d] => -7.15849909 [percent_change_60d] => 8.00873479 [percent_change_90d] => 4.12119212 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15452077.23 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4161] => stdClass Object ( [id] => 24859 [name] => POGAI [symbol] => pogai [slug] => pogai [num_market_pairs] => 45 [date_added] => 2023-05-02T09:56:15.000Z [tags] => Array ( [0] => memes [1] => arbitrum-ecosytem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x6fD58f5a2F3468e35fEb098b5F59F04157002407 ) [infinite_supply] => [cmc_rank] => 4162 [self_reported_circulating_supply] => 99900000000 [self_reported_market_cap] => 1673418.7809114 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6750938747862E-5 [volume_24h] => 76823.82119646 [volume_change_24h] => -13.9915 [percent_change_1h] => -0.07365692 [percent_change_24h] => -5.68072255 [percent_change_7d] => -26.43605287 [percent_change_30d] => -16.32271774 [percent_change_60d] => -21.4282109 [percent_change_90d] => -27.2905574 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1675093.87 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4162] => stdClass Object ( [id] => 34211 [name] => Sulaana [symbol] => SUL [slug] => sulaana [num_market_pairs] => 2 [date_added] => 2024-12-05T08:28:41.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3000000 [infinite_supply] => [platform] => [cmc_rank] => 4163 [self_reported_circulating_supply] => 3000000 [self_reported_market_cap] => 4097053.5300299 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.36568451001 [volume_24h] => 76759.91088757 [volume_change_24h] => -26.6389 [percent_change_1h] => 0.24342742 [percent_change_24h] => 4.19575417 [percent_change_7d] => 8.12417623 [percent_change_30d] => 23.05719949 [percent_change_60d] => 23.05719949 [percent_change_90d] => 23.05719949 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4097053.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4163] => stdClass Object ( [id] => 30993 [name] => Stooges [symbol] => STOG [slug] => stooges [num_market_pairs] => 5 [date_added] => 2024-04-30T15:27:12.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AHnZ7VyyQ5jHXbitQL8tuN7ciGG66EvCnU7eKoKX99fz ) [infinite_supply] => [cmc_rank] => 4164 [self_reported_circulating_supply] => 3000000000 [self_reported_market_cap] => 576330.87516781 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001921102917226 [volume_24h] => 76561.58252752 [volume_change_24h] => -13.6471 [percent_change_1h] => 0.15492493 [percent_change_24h] => -4.71088106 [percent_change_7d] => -25.46335887 [percent_change_30d] => -42.52139183 [percent_change_60d] => -26.9021027 [percent_change_90d] => 0.3707106 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 576330.88 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [4164] => stdClass Object ( [id] => 16687 [name] => Galaxy Coin [symbol] => GALAXY [slug] => galaxycoin [num_market_pairs] => 4 [date_added] => 2021-12-30T14:50:04.000Z [tags] => Array ( ) [max_supply] => 500000000000000 [circulating_supply] => 0 [total_supply] => 500000000000000 [platform] => stdClass Object ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => r3Si5cWtHZZuKXQERoaTKc7Vhw53RdGi2A ) [infinite_supply] => [cmc_rank] => 4165 [self_reported_circulating_supply] => 307000000000000 [self_reported_market_cap] => 182241.57443066 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.9362076361778E-10 [volume_24h] => 76318.35136807 [volume_change_24h] => -7.7551 [percent_change_1h] => -1.68734305 [percent_change_24h] => -9.60162089 [percent_change_7d] => 2.37814437 [percent_change_30d] => 69.46460544 [percent_change_60d] => 112.86982655 [percent_change_90d] => 74.06550485 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 296810.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4165] => stdClass Object ( [id] => 19840 [name] => AngelBlock [symbol] => THOL [slug] => angelblock [num_market_pairs] => 6 [date_added] => 2022-04-28T03:06:28.000Z [tags] => Array ( ) [max_supply] => 400000000 [circulating_supply] => 0 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x207e14389183A94343942de7aFbC607F57460618 ) [infinite_supply] => [cmc_rank] => 4166 [self_reported_circulating_supply] => 191505498 [self_reported_market_cap] => 1555787.0654035 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0081239811997643 [volume_24h] => 76208.03326568 [volume_change_24h] => -20.4012 [percent_change_1h] => -0.53384891 [percent_change_24h] => -2.23006929 [percent_change_7d] => -15.33626197 [percent_change_30d] => -7.17789497 [percent_change_60d] => 37.39213899 [percent_change_90d] => 49.80867774 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3249592.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4166] => stdClass Object ( [id] => 32388 [name] => Guru Network [symbol] => GURU [slug] => guru-network [num_market_pairs] => 9 [date_added] => 2024-07-25T05:21:57.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x525574c899a7c877a11865339e57376092168258 ) [infinite_supply] => [cmc_rank] => 4167 [self_reported_circulating_supply] => 96360054 [self_reported_market_cap] => 2214500.3735324 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022981518602432 [volume_24h] => 75754.22834751 [volume_change_24h] => -79.9788 [percent_change_1h] => 0.76219374 [percent_change_24h] => -3.37444328 [percent_change_7d] => -33.55255538 [percent_change_30d] => -7.20166987 [percent_change_60d] => 144.81923033 [percent_change_90d] => 569.9663141 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22981518.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4167] => stdClass Object ( [id] => 34724 [name] => Reality Spiral [symbol] => RSP [slug] => reality-spiral [num_market_pairs] => 1 [date_added] => 2024-12-17T19:09:33.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x90e3532cf06d567ef7e6385be532311f10c30096 ) [infinite_supply] => [cmc_rank] => 4168 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 5015338.186616 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.015338186616E-6 [volume_24h] => 75552.63896885 [volume_change_24h] => -56.4679 [percent_change_1h] => -0.62194001 [percent_change_24h] => 5.90012621 [percent_change_7d] => -29.4333397 [percent_change_30d] => -29.4333397 [percent_change_60d] => -29.4333397 [percent_change_90d] => -29.4333397 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5015338.19 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4168] => stdClass Object ( [id] => 32121 [name] => Fox [symbol] => FOX [slug] => fox [num_market_pairs] => 4 [date_added] => 2024-07-05T07:12:11.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x62e3b3c557c792c4a70765b3cdb5b56b1879f82d ) [infinite_supply] => [cmc_rank] => 4169 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 199955.126751 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.7530278055338E-7 [volume_24h] => 75496.31057189 [volume_change_24h] => 4573.3717 [percent_change_1h] => -0.23332902 [percent_change_24h] => 147.36010458 [percent_change_7d] => 52.4144201 [percent_change_30d] => 102.64362513 [percent_change_60d] => 5.15915826 [percent_change_90d] => 195.19525968 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 199955.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4169] => stdClass Object ( [id] => 34626 [name] => Knut From Zoo [symbol] => KNUT [slug] => knut-from-zoo [num_market_pairs] => 2 [date_added] => 2024-12-14T06:50:41.000Z [tags] => Array ( ) [max_supply] => 984130234 [circulating_supply] => 0 [total_supply] => 984130234 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Gw9saRvRTQUyMmYBabsGibceFaFe4RKK18nrbWYZpump ) [infinite_supply] => [cmc_rank] => 4170 [self_reported_circulating_supply] => 984130234 [self_reported_market_cap] => 1752304.2563525 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017805613482987 [volume_24h] => 75438.50156075 [volume_change_24h] => 22.4687 [percent_change_1h] => -0.79648198 [percent_change_24h] => -5.38221135 [percent_change_7d] => -39.27133348 [percent_change_30d] => -40.00214317 [percent_change_60d] => -40.00214317 [percent_change_90d] => -40.00214317 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1752304.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4170] => stdClass Object ( [id] => 34190 [name] => Wawa Cat [symbol] => WAWA [slug] => wawa-cat [num_market_pairs] => 6 [date_added] => 2024-11-25T04:26:27.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8Sk2EJ9oo25b7Mmf4qd5gJw6z3738AXvAbkuSSpQpump ) [infinite_supply] => [cmc_rank] => 4171 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 545207.98820188 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00054520798820188 [volume_24h] => 75342.70008816 [volume_change_24h] => 25.6311 [percent_change_1h] => -3.64781515 [percent_change_24h] => -15.08585609 [percent_change_7d] => -29.29975868 [percent_change_30d] => -75.49036577 [percent_change_60d] => -75.49036577 [percent_change_90d] => -75.49036577 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 545207.99 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [4171] => stdClass Object ( [id] => 24046 [name] => EG Token [symbol] => EG [slug] => eg-new [num_market_pairs] => 2 [date_added] => 2023-03-22T14:58:01.000Z [tags] => Array ( ) [max_supply] => 6000000000 [circulating_supply] => 0 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x74AFe449D1BEFfc90456CfEbD700AB391abD7DAF ) [infinite_supply] => [cmc_rank] => 4172 [self_reported_circulating_supply] => 5370257923.386 [self_reported_market_cap] => 2752899.7339311 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00051261964941068 [volume_24h] => 75260.73213052 [volume_change_24h] => 26.8289 [percent_change_1h] => -0.03301841 [percent_change_24h] => -3.75926788 [percent_change_7d] => -18.41415662 [percent_change_30d] => -26.58750256 [percent_change_60d] => -29.22110987 [percent_change_90d] => -34.84841034 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3075717.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4172] => stdClass Object ( [id] => 28965 [name] => Retik Finance [symbol] => RETIK [slug] => retik-finance [num_market_pairs] => 14 [date_added] => 2024-01-08T02:24:23.000Z [tags] => Array ( [0] => defi ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26EbB8213fb8D66156F1Af8908d43f7e3e367C1d ) [infinite_supply] => [cmc_rank] => 4173 [self_reported_circulating_supply] => 155000000 [self_reported_market_cap] => 367539.22447951 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023712208030936 [volume_24h] => 75074.88099876 [volume_change_24h] => -42.3181 [percent_change_1h] => 0.32690666 [percent_change_24h] => -3.90875445 [percent_change_7d] => 2.18006322 [percent_change_30d] => -10.26603827 [percent_change_60d] => -47.7767532 [percent_change_90d] => -66.61712707 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2371220.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4173] => stdClass Object ( [id] => 28049 [name] => Tipcoin [symbol] => TIP [slug] => tipcoineth [num_market_pairs] => 27 [date_added] => 2023-09-19T04:09:58.000Z [tags] => Array ( [0] => communications-social-media [1] => social-token ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0176b898e92e814c06cc379e508ceb571f70bd40 ) [infinite_supply] => [cmc_rank] => 4174 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8850726663377E-5 [volume_24h] => 74999.79092652 [volume_change_24h] => 9.5881 [percent_change_1h] => -0.03809006 [percent_change_24h] => 2.37735587 [percent_change_7d] => -10.2490893 [percent_change_30d] => -1.32659938 [percent_change_60d] => -8.29612585 [percent_change_90d] => -14.67239443 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 388507.27 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4174] => stdClass Object ( [id] => 34500 [name] => MuskDonald’s [symbol] => MUDO [slug] => muskdonalds [num_market_pairs] => 1 [date_added] => 2024-12-09T09:37:56.000Z [tags] => Array ( [0] => memes ) [max_supply] => 99999899 [circulating_supply] => 0 [total_supply] => 99999899 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FPkwvXdbiE1ZWCj7SKj9ixVqgFZKNttzzKNSWVPD6XsK ) [infinite_supply] => [cmc_rank] => 4175 [self_reported_circulating_supply] => 99999899 [self_reported_market_cap] => 1577505.4826331 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015775070759153 [volume_24h] => 74969.06969224 [volume_change_24h] => 5.29 [percent_change_1h] => 6.29850091 [percent_change_24h] => 0.7043374 [percent_change_7d] => 7.9670812 [percent_change_30d] => 8.69816419 [percent_change_60d] => 8.69816419 [percent_change_90d] => 8.69816419 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1577505.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4175] => stdClass Object ( [id] => 31802 [name] => Stonks [symbol] => STONKS [slug] => stonkseth [num_market_pairs] => 12 [date_added] => 2024-06-13T05:52:54.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7d4a23832fad83258b32ce4fd3109ceef4332af4 ) [infinite_supply] => [cmc_rank] => 4176 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 2962378.4815359 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.0417135694594E-6 [volume_24h] => 74941.69073618 [volume_change_24h] => -67.5541 [percent_change_1h] => 2.71434204 [percent_change_24h] => -2.59318461 [percent_change_7d] => -27.39379151 [percent_change_30d] => -79.73169062 [percent_change_60d] => -84.75487404 [percent_change_90d] => -37.6374232 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2962378.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4176] => stdClass Object ( [id] => 31657 [name] => LocaGo [symbol] => LCG [slug] => locago [num_market_pairs] => 2 [date_added] => 2024-07-09T12:42:27.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => [circulating_supply] => 0 [total_supply] => 21000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xEA76BD66ad2c5545973eAeFD2d74a40dfe336c6E ) [infinite_supply] => [cmc_rank] => 4177 [self_reported_circulating_supply] => 21000000000 [self_reported_market_cap] => 47137152.471663 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022446263081744 [volume_24h] => 74807.20090555 [volume_change_24h] => -13.0817 [percent_change_1h] => -0.30837816 [percent_change_24h] => 22.05999499 [percent_change_7d] => -25.11692406 [percent_change_30d] => -71.6041273 [percent_change_60d] => -84.64549399 [percent_change_90d] => -86.14675371 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47137152.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4177] => stdClass Object ( [id] => 34205 [name] => Lil Brett [symbol] => LILB [slug] => lil-brett [num_market_pairs] => 5 [date_added] => 2024-11-26T08:36:55.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xA0a2e84f6f19C09a095d4a83Ac8dE5a32D303a13 ) [infinite_supply] => [cmc_rank] => 4178 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 884949.14542351 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00088494914542351 [volume_24h] => 74414.96256436 [volume_change_24h] => 16.5711 [percent_change_1h] => 1.12444733 [percent_change_24h] => 7.52454045 [percent_change_7d] => -27.40524848 [percent_change_30d] => -17.53305629 [percent_change_60d] => -17.53305629 [percent_change_90d] => -17.53305629 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 884949.15 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4178] => stdClass Object ( [id] => 19867 [name] => STIMA [symbol] => STIMA [slug] => stima [num_market_pairs] => 2 [date_added] => 2022-04-29T07:24:21.000Z [tags] => Array ( [0] => real-world-assets ) [max_supply] => [circulating_supply] => 0 [total_supply] => 31868640 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD2e5decc08A80be6538F89f9AB8ff296e2f724Df ) [infinite_supply] => [cmc_rank] => 4179 [self_reported_circulating_supply] => 31678640 [self_reported_market_cap] => 31749968.292636 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0022516210493 [volume_24h] => 74314.41543444 [volume_change_24h] => 1.8842 [percent_change_1h] => -0.09939558 [percent_change_24h] => -0.64816286 [percent_change_7d] => -0.76519621 [percent_change_30d] => -1.28965225 [percent_change_60d] => -0.77829176 [percent_change_90d] => -0.41193263 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31940396.1 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4179] => stdClass Object ( [id] => 28952 [name] => A Gently Used 2001 Honda Civic [symbol] => USEDCAR [slug] => a-gently-used-2001-honda-civic [num_market_pairs] => 70 [date_added] => 2024-01-05T04:39:21.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 332906748 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9gwTegFJJErDpWJKjPfLr2g2zrE3nL1v5zpwbtsk3c6P ) [infinite_supply] => [cmc_rank] => 4180 [self_reported_circulating_supply] => 332906287 [self_reported_market_cap] => 1362801.4952994 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0040936490193092 [volume_24h] => 74274.65821624 [volume_change_24h] => 1.9341 [percent_change_1h] => 0.33962301 [percent_change_24h] => -7.87250613 [percent_change_7d] => -37.26954594 [percent_change_30d] => -54.03134057 [percent_change_60d] => -76.26467902 [percent_change_90d] => -43.79822268 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1362803.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4180] => stdClass Object ( [id] => 21938 [name] => Humanize [symbol] => $HMT [slug] => humanize [num_market_pairs] => 1 [date_added] => 2022-09-25T08:42:59.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x71e67b8d88718d113fc7edbd95f7ca380222b3c6 ) [infinite_supply] => [cmc_rank] => 4181 [self_reported_circulating_supply] => 38553014 [self_reported_market_cap] => 108685.03400492 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028191060238485 [volume_24h] => 74059.86530022 [volume_change_24h] => -3.004 [percent_change_1h] => -3.95311875 [percent_change_24h] => -11.05283769 [percent_change_7d] => -1.81432652 [percent_change_30d] => -34.85760971 [percent_change_60d] => -34.72657979 [percent_change_90d] => -51.32389106 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7047765.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4181] => stdClass Object ( [id] => 26676 [name] => INU [symbol] => INU [slug] => ryoshi-inu [num_market_pairs] => 9 [date_added] => 2023-06-05T15:22:04.000Z [tags] => Array ( [0] => memes ) [max_supply] => 100000000000000 [circulating_supply] => 0 [total_supply] => 100000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc76d53f988820fe70e01eccb0248b312c2f1c7ca ) [infinite_supply] => [cmc_rank] => 4182 [self_reported_circulating_supply] => 96000000000000 [self_reported_market_cap] => 634845.71195676 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.6129761662163E-9 [volume_24h] => 73938.80067544 [volume_change_24h] => 5.5532 [percent_change_1h] => -2.648154 [percent_change_24h] => -18.47358489 [percent_change_7d] => -6.4252316 [percent_change_30d] => 36.06436384 [percent_change_60d] => 86.88634203 [percent_change_90d] => 3.10900742 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 661297.62 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4182] => stdClass Object ( [id] => 31500 [name] => Holograph [symbol] => HLG [slug] => holograph [num_market_pairs] => 11 [date_added] => 2024-05-29T07:04:10.000Z [tags] => Array ( [0] => interoperability ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x740df024CE73f589ACD5E8756b377ef8C6558BaB ) [infinite_supply] => [cmc_rank] => 4183 [self_reported_circulating_supply] => 1500000000 [self_reported_market_cap] => 2143404.963241 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014289366421606 [volume_24h] => 73891.55316415 [volume_change_24h] => 50.9991 [percent_change_1h] => -0.02718344 [percent_change_24h] => 7.44767719 [percent_change_7d] => -18.93291467 [percent_change_30d] => 10.91951224 [percent_change_60d] => 4.09171452 [percent_change_90d] => -8.94725784 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14289366.42 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4183] => stdClass Object ( [id] => 31602 [name] => Kinetix Finance Token [symbol] => KAI [slug] => kinetixfi [num_market_pairs] => 7 [date_added] => 2024-06-24T17:22:43.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bbcefa5f3630cae34842cb9d9b36bc0d4257a0d ) [infinite_supply] => [cmc_rank] => 4184 [self_reported_circulating_supply] => 324511245 [self_reported_market_cap] => 2010442.7275956 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0061952944884717 [volume_24h] => 73423.26609329 [volume_change_24h] => 10.3861 [percent_change_1h] => -0.28353666 [percent_change_24h] => 2.05088194 [percent_change_7d] => -8.60840057 [percent_change_30d] => 33.1572376 [percent_change_60d] => 51.51985627 [percent_change_90d] => 52.9384863 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6195294.49 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4184] => stdClass Object ( [id] => 13251 [name] => CryptoXpress [symbol] => XPRESS [slug] => cryptoxpress [num_market_pairs] => 7 [date_added] => 2021-10-26T06:53:02.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => bnb-chain ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaa9826732f3a4973ff8b384b3f4e3c70c2984651 ) [infinite_supply] => [cmc_rank] => 4185 [self_reported_circulating_supply] => 9429212 [self_reported_market_cap] => 626239.33669365 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.066414811406685 [volume_24h] => 73415.44156787 [volume_change_24h] => -3.7447 [percent_change_1h] => 1.22859392 [percent_change_24h] => 6.97191971 [percent_change_7d] => 19.08290463 [percent_change_30d] => 70.55743541 [percent_change_60d] => 21.04991283 [percent_change_90d] => 14.7498499 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 664148.11 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4185] => stdClass Object ( [id] => 2424 [name] => SingularityNET [symbol] => AGIX [slug] => singularitynet [num_market_pairs] => 268 [date_added] => 2018-01-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => payments [3] => cross-chain-dex-aggregator [4] => cardano-ecosystem [5] => generative-ai [6] => ai-agents ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 1376451173.9665 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5B7533812759B45C2B44C19e320ba2cD2681b542 ) [infinite_supply] => [cmc_rank] => 4186 [self_reported_circulating_supply] => 1211306168.6225 [self_reported_market_cap] => 672179509.89793 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.55492123074243 [volume_24h] => 73320.244517 [volume_change_24h] => -50.2624 [percent_change_1h] => -0.32954272 [percent_change_24h] => -6.52231211 [percent_change_7d] => -25.2367672 [percent_change_30d] => 0.35185957 [percent_change_60d] => -4.31377041 [percent_change_90d] => -22.23773838 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1109842461.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4186] => stdClass Object ( [id] => 8691 [name] => Domani Protocol [symbol] => DEXTF [slug] => dextf-protocol [num_market_pairs] => 20 [date_added] => 2021-03-04T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => real-world-assets [5] => zksync-era-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0 ) [infinite_supply] => [cmc_rank] => 4187 [self_reported_circulating_supply] => 88976907.849853 [self_reported_market_cap] => 21779786.159075 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24478020966775 [volume_24h] => 73039.88188682 [volume_change_24h] => 8.8546 [percent_change_1h] => 1.00059792 [percent_change_24h] => 5.31203793 [percent_change_7d] => 25.41336757 [percent_change_30d] => 126.22791237 [percent_change_60d] => 82.25341286 [percent_change_90d] => 37.69214201 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24478020.97 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4187] => stdClass Object ( [id] => 25376 [name] => Magic Crystal [symbol] => MC [slug] => magic-crystal [num_market_pairs] => 7 [date_added] => 2023-05-18T06:10:39.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 2842229 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x59C49B54D4425C7fF1E49f40958a14d48cC87c26 ) [infinite_supply] => [cmc_rank] => 4188 [self_reported_circulating_supply] => 2842229 [self_reported_market_cap] => 367427.82681124 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1292745330553 [volume_24h] => 72929.90380749 [volume_change_24h] => 1.3188 [percent_change_1h] => 4.107E-5 [percent_change_24h] => 1.96008114 [percent_change_7d] => 3.91336935 [percent_change_30d] => -8.09811149 [percent_change_60d] => -25.89810058 [percent_change_90d] => -43.81631522 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2714765.19 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4188] => stdClass Object ( [id] => 14281 [name] => Swing.xyz [symbol] => SWING [slug] => swing-token [num_market_pairs] => 2 [date_added] => 2021-11-10T16:32:17.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arrington-xrp-capital-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd8dD38cA016F3E0b3Bc545d33CcE72AF274Ce075 ) [infinite_supply] => [cmc_rank] => 4189 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0070869290065749 [volume_24h] => 72767.45686311 [volume_change_24h] => -16.2079 [percent_change_1h] => -0.28808279 [percent_change_24h] => -6.24107671 [percent_change_7d] => -20.42084361 [percent_change_30d] => -20.42084361 [percent_change_60d] => -20.42084361 [percent_change_90d] => -20.42084361 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7086929.01 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4189] => stdClass Object ( [id] => 30683 [name] => WUFFI [symbol] => WUF [slug] => wuffi [num_market_pairs] => 26 [date_added] => 2024-04-16T08:13:22.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => play-to-earn [3] => telegram-bot [4] => base-ecosystem ) [max_supply] => 83875685775334 [circulating_supply] => 0 [total_supply] => 83875685775334 [platform] => stdClass Object ( [id] => 2300 [name] => WAX [symbol] => WAXP [slug] => wax [token_address] => https://waxblock.io/account/wuffi ) [infinite_supply] => [cmc_rank] => 4190 [self_reported_circulating_supply] => 83875685775334 [self_reported_market_cap] => 60663822.049032 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.2325873092143E-7 [volume_24h] => 72510.14084134 [volume_change_24h] => -18.875 [percent_change_1h] => -0.47026125 [percent_change_24h] => -8.07358523 [percent_change_7d] => -15.45896162 [percent_change_30d] => -23.75890515 [percent_change_60d] => 73.12398383 [percent_change_90d] => 33.77668348 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60663822.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4190] => stdClass Object ( [id] => 28472 [name] => Derp [symbol] => DERP [slug] => derp-dex [num_market_pairs] => 6 [date_added] => 2023-11-20T16:24:14.000Z [tags] => Array ( [0] => memes ) [max_supply] => 100000000000000 [circulating_supply] => 0 [total_supply] => 100000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5DfC78C4D073fD343BC6661668948178522A0DE5 ) [infinite_supply] => [cmc_rank] => 4191 [self_reported_circulating_supply] => 86176833726286 [self_reported_market_cap] => 188108.88718433 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1828243049843E-9 [volume_24h] => 72503.24638263 [volume_change_24h] => 3.9835 [percent_change_1h] => 0.39205281 [percent_change_24h] => -0.31833964 [percent_change_7d] => -14.91667059 [percent_change_30d] => -21.88084688 [percent_change_60d] => -56.85658941 [percent_change_90d] => 21.04581691 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 218282.43 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4191] => stdClass Object ( [id] => 33590 [name] => Wrapped AyeAyeCoin [symbol] => WAAC [slug] => ayeayecoin [num_market_pairs] => 4 [date_added] => 2024-10-23T11:31:25.000Z [tags] => Array ( [0] => memes ) [max_supply] => 6000000 [circulating_supply] => 0 [total_supply] => 6000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x30aE41D5f9988D359c733232C6c693c0e645C77E ) [infinite_supply] => [cmc_rank] => 4192 [self_reported_circulating_supply] => 6000000 [self_reported_market_cap] => 10823451.540847 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8039085901412 [volume_24h] => 72250.37074072 [volume_change_24h] => 13.6454 [percent_change_1h] => -0.76831761 [percent_change_24h] => -10.87739898 [percent_change_7d] => -34.62659521 [percent_change_30d] => -6.43871074 [percent_change_60d] => -33.22726702 [percent_change_90d] => -33.22726702 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10823451.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4192] => stdClass Object ( [id] => 15169 [name] => GenomesDao [symbol] => GENOME [slug] => genomesdao [num_market_pairs] => 47 [date_added] => 2021-11-25T09:12:47.000Z [tags] => Array ( [0] => desci ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1db0c569ebb4a8b57ac01833b9792f526305e062 ) [infinite_supply] => [cmc_rank] => 4193 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018378496905989 [volume_24h] => 71922.03724753 [volume_change_24h] => -71.4103 [percent_change_1h] => -0.17763747 [percent_change_24h] => -4.12010547 [percent_change_7d] => -26.5526758 [percent_change_30d] => -27.24745997 [percent_change_60d] => 150.83238017 [percent_change_90d] => 77.01951709 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18378496.91 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [4193] => stdClass Object ( [id] => 34488 [name] => Gverse [symbol] => GOBI [slug] => gverse [num_market_pairs] => 10 [date_added] => 2024-12-09T06:45:22.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999995724 [circulating_supply] => 0 [total_supply] => 999995724 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CwdjgD54hgTQChspxHhirWLQWqy3EsxtndrcpLBqpump ) [infinite_supply] => [cmc_rank] => 4194 [self_reported_circulating_supply] => 999995724 [self_reported_market_cap] => 778702.98824221 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00077870631799042 [volume_24h] => 71892.15524317 [volume_change_24h] => -43.3842 [percent_change_1h] => 1.64055644 [percent_change_24h] => -25.27917751 [percent_change_7d] => 26.78586498 [percent_change_30d] => -54.50156541 [percent_change_60d] => -54.50156541 [percent_change_90d] => -54.50156541 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 778702.99 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4194] => stdClass Object ( [id] => 32843 [name] => BBC [symbol] => BBC [slug] => bbcbsc [num_market_pairs] => 3 [date_added] => 2024-08-27T11:34:13.000Z [tags] => Array ( ) [max_supply] => 280000000 [circulating_supply] => 0 [total_supply] => 280000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe9b14e4d05eb22b47dfb8a10708be83c17bbcbbc ) [infinite_supply] => [cmc_rank] => 4195 [self_reported_circulating_supply] => 279999998 [self_reported_market_cap] => 2437797.4691617 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0087064195949091 [volume_24h] => 71887.63580068 [volume_change_24h] => -11.0149 [percent_change_1h] => 0.04206941 [percent_change_24h] => -26.50048816 [percent_change_7d] => -30.3892745 [percent_change_30d] => -61.20495338 [percent_change_60d] => -80.69679667 [percent_change_90d] => -78.37057991 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2437797.49 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4195] => stdClass Object ( [id] => 30657 [name] => toby [symbol] => TOBY [slug] => toby [num_market_pairs] => 27 [date_added] => 2024-04-15T09:44:33.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 420000000000000 [circulating_supply] => 0 [total_supply] => 420000000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xb8D98a102b0079B69FFbc760C8d857A31653e56e ) [infinite_supply] => [cmc_rank] => 4196 [self_reported_circulating_supply] => 420000000000000 [self_reported_market_cap] => 14671930.349293 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.4933167498318E-8 [volume_24h] => 71875.11825489 [volume_change_24h] => -49.9085 [percent_change_1h] => 0.51034009 [percent_change_24h] => -9.23922473 [percent_change_7d] => -20.51369143 [percent_change_30d] => -25.12223225 [percent_change_60d] => -21.58081586 [percent_change_90d] => 77.64814298 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14671930.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4196] => stdClass Object ( [id] => 32908 [name] => Bitcoin Dogs [symbol] => 0DOG [slug] => bitcoin-dogs [num_market_pairs] => 4 [date_added] => 2024-09-02T05:07:51.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 900000000 [circulating_supply] => 0 [total_supply] => 900000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => bc1pxuvlfdcglc09420cu0uelhskwu630mc8jeggfxmymakn4flq6hzqy27pxn ) [infinite_supply] => [cmc_rank] => 4197 [self_reported_circulating_supply] => 810000000 [self_reported_market_cap] => 1165785.9195197 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014392418759503 [volume_24h] => 71819.72650527 [volume_change_24h] => 22.1751 [percent_change_1h] => 0.05195438 [percent_change_24h] => -5.68361785 [percent_change_7d] => -24.93238932 [percent_change_30d] => -66.18204813 [percent_change_60d] => -85.66197532 [percent_change_90d] => -85.5799925 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1295317.69 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [4197] => stdClass Object ( [id] => 34055 [name] => ChatGPT's Mascot [symbol] => $CHATTY [slug] => chatgpts-mascot [num_market_pairs] => 7 [date_added] => 2024-11-18T12:45:36.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9EwutmiMiLHoH5hj5aCLMDJUdsLZVg926ZmDdr8Ppump ) [infinite_supply] => [cmc_rank] => 4198 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 884509.5274218 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0008845095274218 [volume_24h] => 71668.59588234 [volume_change_24h] => -83.1316 [percent_change_1h] => -4.52033217 [percent_change_24h] => -11.84537487 [percent_change_7d] => 10.39252052 [percent_change_30d] => -68.2240725 [percent_change_60d] => -91.03344016 [percent_change_90d] => -91.03344016 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 884509.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4198] => stdClass Object ( [id] => 28166 [name] => CYBRIA [symbol] => CYBA [slug] => cybria [num_market_pairs] => 6 [date_added] => 2023-09-22T02:52:12.000Z [tags] => Array ( [0] => layer-2 ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 885000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1063181dc986f76f7ea2dd109e16fc596d0f522a ) [infinite_supply] => [cmc_rank] => 4199 [self_reported_circulating_supply] => 789610511 [self_reported_market_cap] => 1340393.699436 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016975378123303 [volume_24h] => 71515.20968465 [volume_change_24h] => 8.5943 [percent_change_1h] => -0.31572866 [percent_change_24h] => -5.13379135 [percent_change_7d] => -16.42710399 [percent_change_30d] => 21.8639148 [percent_change_60d] => 49.65693074 [percent_change_90d] => 156.49818414 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1697537.81 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4199] => stdClass Object ( [id] => 24633 [name] => Rekt (rektarb.xyz) [symbol] => REKT [slug] => rekt-arb [num_market_pairs] => 30 [date_added] => 2023-04-22T17:50:48.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420000000000000 [circulating_supply] => 0 [total_supply] => 420000000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x1d987200df3b744cfa9c14f713f5334cb4bc4d5d ) [infinite_supply] => [cmc_rank] => 4200 [self_reported_circulating_supply] => 420000000000000 [self_reported_market_cap] => 310776.53802504 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.3994413815486E-10 [volume_24h] => 71510.59307584 [volume_change_24h] => 23.0596 [percent_change_1h] => -0.88110663 [percent_change_24h] => -3.07566528 [percent_change_7d] => -5.54795442 [percent_change_30d] => 49.41390649 [percent_change_60d] => 90.63559691 [percent_change_90d] => 110.30127186 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 310776.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4200] => stdClass Object ( [id] => 31845 [name] => Laika The Soldog [symbol] => LAIKA [slug] => laika-the-soldog [num_market_pairs] => 6 [date_added] => 2024-06-17T01:07:26.000Z [tags] => Array ( [0] => doggone-doggerel ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Euoq6CyQFCjCVSLR9wFaUPDW19Y6ZHwEcJoZsEi643i1 ) [infinite_supply] => [cmc_rank] => 4201 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 13315287.02132 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.331528702132E-5 [volume_24h] => 71235.8843368 [volume_change_24h] => -45.7129 [percent_change_1h] => -0.01043815 [percent_change_24h] => -7.74423368 [percent_change_7d] => -19.54324005 [percent_change_30d] => -16.57263117 [percent_change_60d] => -12.44753332 [percent_change_90d] => -28.10078597 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13315287.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4201] => stdClass Object ( [id] => 31141 [name] => Tomwifhat [symbol] => TWIF [slug] => tomwifhat [num_market_pairs] => 7 [date_added] => 2024-05-08T02:13:01.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 450000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x62760e76DCe6b500349EC5F6119228d047913350 ) [infinite_supply] => [cmc_rank] => 4202 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 142654.80974666 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00071327404873329 [volume_24h] => 71158.76321812 [volume_change_24h] => -5.5301 [percent_change_1h] => -0.66429454 [percent_change_24h] => -0.81373405 [percent_change_7d] => 36.67529081 [percent_change_30d] => 45.60868187 [percent_change_60d] => 52.76782056 [percent_change_90d] => 73.93351511 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 713274.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4202] => stdClass Object ( [id] => 26599 [name] => Majo [symbol] => MAJO [slug] => majo [num_market_pairs] => 3 [date_added] => 2023-06-02T08:14:40.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => bc1pr9hndc9ry890sv0tcgr5yrvvqc83dh05gy92nj63j9ganw9pkaasd2zs56 ) [infinite_supply] => [cmc_rank] => 4203 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 426012.23475894 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020286296893283 [volume_24h] => 71165.91236524 [volume_change_24h] => 347.152 [percent_change_1h] => 0.95945938 [percent_change_24h] => 15.75515716 [percent_change_7d] => 2.77304107 [percent_change_30d] => -21.9066366 [percent_change_60d] => 71.28235425 [percent_change_90d] => 32.6110927 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 426012.23 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4203] => stdClass Object ( [id] => 21947 [name] => Egg N Partners [symbol] => EGGT [slug] => egg-n-partners [num_market_pairs] => 2 [date_added] => 2022-09-26T11:19:21.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x096Cc1544FE972039353F3401Bce92F8e3978693 ) [infinite_supply] => [cmc_rank] => 4204 [self_reported_circulating_supply] => 36819430.8 [self_reported_market_cap] => 15873942.102161 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.43112948128903 [volume_24h] => 71156.31225923 [volume_change_24h] => -38.9299 [percent_change_1h] => 0.64803547 [percent_change_24h] => -1.32587277 [percent_change_7d] => -23.6703717 [percent_change_30d] => -13.80630383 [percent_change_60d] => 56.75869779 [percent_change_90d] => -32.64147892 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 431129481.29 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4204] => stdClass Object ( [id] => 31101 [name] => GPTVerse [symbol] => GPTV [slug] => gptverse [num_market_pairs] => 6 [date_added] => 2024-05-07T10:15:22.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 900000000 [circulating_supply] => 0 [total_supply] => 900000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1F56eFffEe38EEeAE36cD38225b66c56E4D095a7 ) [infinite_supply] => [cmc_rank] => 4205 [self_reported_circulating_supply] => 357876500 [self_reported_market_cap] => 203846.66824914 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00056960059755011 [volume_24h] => 71139.63479841 [volume_change_24h] => -2.4037 [percent_change_1h] => -0.52786284 [percent_change_24h] => 2.78933586 [percent_change_7d] => -55.87907798 [percent_change_30d] => -24.1683576 [percent_change_60d] => -16.55545074 [percent_change_90d] => -69.69502675 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 512640.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4205] => stdClass Object ( [id] => 33389 [name] => CDOGE [symbol] => CDOGE [slug] => cdoge [num_market_pairs] => 5 [date_added] => 2024-10-10T05:21:39.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5CB5Q7GkxxwduBgq9LboGuHpA2LMJLydy7uwKEhENnAD ) [infinite_supply] => [cmc_rank] => 4206 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 240142.80787499 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024014280787499 [volume_24h] => 71093.44420515 [volume_change_24h] => 178.0763 [percent_change_1h] => -2.09185561 [percent_change_24h] => -6.227593 [percent_change_7d] => -30.27555313 [percent_change_30d] => 11.34965078 [percent_change_60d] => 15.38065529 [percent_change_90d] => 40.4880009 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 240142.81 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [4206] => stdClass Object ( [id] => 34655 [name] => Gemini [symbol] => GEMINI [slug] => gemini-2 [num_market_pairs] => 2 [date_added] => 2024-12-16T11:32:28.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => zodiac-themed ) [max_supply] => 999999999 [circulating_supply] => 0 [total_supply] => 999884643 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ARiZfq6dK19uNqxWyRudhbM2MswLyYhVUHdndGkffdGc ) [infinite_supply] => [cmc_rank] => 4207 [self_reported_circulating_supply] => 999884642.94168 [self_reported_market_cap] => 5421573.8773552 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0054221993663237 [volume_24h] => 70924.68351133 [volume_change_24h] => -41.6571 [percent_change_1h] => -1.36944574 [percent_change_24h] => -25.05794149 [percent_change_7d] => -54.33718563 [percent_change_30d] => -54.33718563 [percent_change_60d] => -54.33718563 [percent_change_90d] => -54.33718563 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5422199.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4207] => stdClass Object ( [id] => 30142 [name] => Gaga (Pepe) [symbol] => GAGA [slug] => gaga-pepe [num_market_pairs] => 5 [date_added] => 2024-03-27T07:50:11.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB29Dc1703fAcd2967BB8AdE2E392385644C6dCA9 ) [infinite_supply] => [cmc_rank] => 4208 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 465767.97662852 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1071524795657E-9 [volume_24h] => 70857.51830305 [volume_change_24h] => -19.9284 [percent_change_1h] => -1.10964252 [percent_change_24h] => -13.57585503 [percent_change_7d] => -33.0157748 [percent_change_30d] => -34.48117942 [percent_change_60d] => -47.88631206 [percent_change_90d] => -10.84272217 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 465767.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4208] => stdClass Object ( [id] => 33189 [name] => eMetals [symbol] => MTLS [slug] => emetals [num_market_pairs] => 2 [date_added] => 2024-10-03T04:15:15.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x197DC7A8a58a7e4f6A5cb82302e8646A125798E7 ) [infinite_supply] => [cmc_rank] => 4209 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 71492.478744717 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.071492478744717 [volume_24h] => 70823.46315062 [volume_change_24h] => 3.2624 [percent_change_1h] => 0.82159618 [percent_change_24h] => -12.1102951 [percent_change_7d] => -1.33207018 [percent_change_30d] => -26.62840835 [percent_change_60d] => -22.77092871 [percent_change_90d] => -20.69873783 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71492478.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4209] => stdClass Object ( [id] => 15617 [name] => Kyrrex [symbol] => KRRX [slug] => kyrrex [num_market_pairs] => 3 [date_added] => 2021-12-06T05:39:28.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron10 [symbol] => TRX [slug] => tron [token_address] => THS2ZuQowumzFPD1z3wchB1PijWMggUgmA ) [infinite_supply] => [cmc_rank] => 4210 [self_reported_circulating_supply] => 250000000 [self_reported_market_cap] => 17110150.414434 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.068440601657735 [volume_24h] => 70807.01434927 [volume_change_24h] => -24.0426 [percent_change_1h] => -1.47524319 [percent_change_24h] => -3.23468936 [percent_change_7d] => -1.06259945 [percent_change_30d] => 0.84994786 [percent_change_60d] => -12.57672452 [percent_change_90d] => -14.05355295 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34220300.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4210] => stdClass Object ( [id] => 32097 [name] => Jason Derulo [symbol] => JASON [slug] => jason-derulo [num_market_pairs] => 18 [date_added] => 2024-07-04T06:21:04.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999959794 [circulating_supply] => 0 [total_supply] => 999959794 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6SUryVEuDz5hqAxab6QrGfbzWvjN8dC7m29ezSvDpump ) [infinite_supply] => [cmc_rank] => 4211 [self_reported_circulating_supply] => 999959794 [self_reported_market_cap] => 667286.96154952 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00066731379156783 [volume_24h] => 70591.34265428 [volume_change_24h] => 1.4639 [percent_change_1h] => 0.04132241 [percent_change_24h] => 0.28700928 [percent_change_7d] => -10.65946061 [percent_change_30d] => -45.5000515 [percent_change_60d] => -45.07556967 [percent_change_90d] => -71.815188 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 667286.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4211] => stdClass Object ( [id] => 24935 [name] => Guacamole [symbol] => GUAC [slug] => guac [num_market_pairs] => 144 [date_added] => 2023-05-04T20:48:45.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 98999324822893 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR ) [infinite_supply] => [cmc_rank] => 4212 [self_reported_circulating_supply] => 98990586583556 [self_reported_market_cap] => 2768610.1314272 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7968418280765E-8 [volume_24h] => 70451.6888481 [volume_change_24h] => 3.6772 [percent_change_1h] => -0.72477882 [percent_change_24h] => 1.85944509 [percent_change_7d] => -27.3399853 [percent_change_30d] => -39.50890252 [percent_change_60d] => -38.73162574 [percent_change_90d] => -64.29571797 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2768854.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4212] => stdClass Object ( [id] => 31398 [name] => Kekistan [symbol] => KEK [slug] => kekistan [num_market_pairs] => 3 [date_added] => 2024-05-23T08:54:16.000Z [tags] => Array ( ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4ade2b180f65ed752b6f1296d0418ad21eb578c0 ) [infinite_supply] => [cmc_rank] => 4213 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 5103218.9556008 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2130592492336E-5 [volume_24h] => 70278.15389855 [volume_change_24h] => -44.2588 [percent_change_1h] => -1.60293297 [percent_change_24h] => -16.54811171 [percent_change_7d] => -38.5280529 [percent_change_30d] => -12.20022273 [percent_change_60d] => -20.87173451 [percent_change_90d] => 457.31837328 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5103218.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4213] => stdClass Object ( [id] => 31808 [name] => Wegie [symbol] => WEGI [slug] => wegie [num_market_pairs] => 1 [date_added] => 2024-06-13T06:24:32.000Z [tags] => Array ( ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc3C6D3dbab8E7C4653Cf6ef91d907eddB065f3B2 ) [infinite_supply] => [cmc_rank] => 4214 [self_reported_circulating_supply] => 333333333333 [self_reported_market_cap] => 314514.50494995 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.435435148508E-7 [volume_24h] => 70217.32165787 [volume_change_24h] => 7.7366 [percent_change_1h] => 0 [percent_change_24h] => 1051.98721444 [percent_change_7d] => 1035.84491085 [percent_change_30d] => 73.46172556 [percent_change_60d] => 989.4019007 [percent_change_90d] => 1518.81663165 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 943543.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4214] => stdClass Object ( [id] => 33921 [name] => Based Hoppy [symbol] => HOPPY [slug] => based-hoppy [num_market_pairs] => 2 [date_added] => 2024-11-13T06:27:18.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x4366c1568fD6167eEe67d25EF6980Da38e3421BC ) [infinite_supply] => [cmc_rank] => 4215 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1908799.6008101 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019087996008101 [volume_24h] => 70198.35610621 [volume_change_24h] => -46.3157 [percent_change_1h] => 3.24586844 [percent_change_24h] => -29.96566759 [percent_change_7d] => -16.13641033 [percent_change_30d] => 1168.94108159 [percent_change_60d] => -15.12600021 [percent_change_90d] => -15.12600021 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1908799.6 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4215] => stdClass Object ( [id] => 11275 [name] => BinStarter [symbol] => BSR [slug] => binstarter [num_market_pairs] => 3 [date_added] => 2021-08-16T00:00:00.000Z [tags] => Array ( [0] => binance-smart-chain [1] => launchpad ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 ) [infinite_supply] => [cmc_rank] => 4216 [self_reported_circulating_supply] => 37600000 [self_reported_market_cap] => 2087670.6779592 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.055523156328702 [volume_24h] => 69876.53412723 [volume_change_24h] => -3.8533 [percent_change_1h] => -0.54950413 [percent_change_24h] => -5.1999772 [percent_change_7d] => -15.10494914 [percent_change_30d] => -3.66924972 [percent_change_60d] => 1.46533983 [percent_change_90d] => -11.47484659 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5552315.63 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4216] => stdClass Object ( [id] => 31112 [name] => Axiome [symbol] => AXM [slug] => axiome [num_market_pairs] => 3 [date_added] => 2024-05-07T02:39:23.000Z [tags] => Array ( [0] => layer-1 ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 3000000000 [infinite_supply] => [platform] => [cmc_rank] => 4217 [self_reported_circulating_supply] => 20441000 [self_reported_market_cap] => 1077513.2190138 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.052713331980517 [volume_24h] => 69813.24943282 [volume_change_24h] => 4.7693 [percent_change_1h] => 0.01893383 [percent_change_24h] => -11.60121385 [percent_change_7d] => -27.4325877 [percent_change_30d] => -42.3141181 [percent_change_60d] => -54.99196473 [percent_change_90d] => -55.45739084 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 158139995.94 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4217] => stdClass Object ( [id] => 27459 [name] => Doge 2.0 [symbol] => DOGE2.0 [slug] => doge-2-0-token [num_market_pairs] => 40 [date_added] => 2023-07-05T16:36:04.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel ) [max_supply] => 420690000000000 [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF2ec4a773ef90c58d98ea734c0eBDB538519b988 ) [infinite_supply] => [cmc_rank] => 4218 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 1426563.9529581 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.391009895548E-9 [volume_24h] => 69830.53167271 [volume_change_24h] => -10.4991 [percent_change_1h] => -0.09666448 [percent_change_24h] => -3.60133815 [percent_change_7d] => -22.06031011 [percent_change_30d] => -19.65391176 [percent_change_60d] => -18.98517103 [percent_change_90d] => -44.89657412 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1426563.95 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4218] => stdClass Object ( [id] => 28120 [name] => Piteas [symbol] => PTS [slug] => piteas [num_market_pairs] => 11 [date_added] => 2023-09-20T17:44:56.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 11145 [name] => PulseChain [symbol] => PLS [slug] => pulsechain [token_address] => 0x2a06a971fe6ffa002fd242d437e3db2b5cc5b433 ) [infinite_supply] => [cmc_rank] => 4219 [self_reported_circulating_supply] => 52000000 [self_reported_market_cap] => 4186792.6753428 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.080515243756592 [volume_24h] => 69722.22578499 [volume_change_24h] => 419.6056 [percent_change_1h] => 6.55925054 [percent_change_24h] => -25.39060697 [percent_change_7d] => -38.4055322 [percent_change_30d] => -3.34005533 [percent_change_60d] => 46.42529992 [percent_change_90d] => 40.35391149 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8051524.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4219] => stdClass Object ( [id] => 28545 [name] => Xahau [symbol] => XAH [slug] => xahau [num_market_pairs] => 2 [date_added] => 2023-11-30T04:36:57.000Z [tags] => Array ( [0] => xrp ) [max_supply] => 612046325.42226 [circulating_supply] => 0 [total_supply] => 595386595.86062 [infinite_supply] => [platform] => [cmc_rank] => 4220 [self_reported_circulating_supply] => 600054986.38 [self_reported_market_cap] => 42745369.975065 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.071235754964621 [volume_24h] => 69693.84308065 [volume_change_24h] => -28.5827 [percent_change_1h] => -1.81675523 [percent_change_24h] => -4.10141422 [percent_change_7d] => -34.54210947 [percent_change_30d] => -15.58147488 [percent_change_60d] => 5.36373831 [percent_change_90d] => 138.19872673 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43599582.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4220] => stdClass Object ( [id] => 32332 [name] => FLAKY [symbol] => FLAKY [slug] => flaky [num_market_pairs] => 1 [date_added] => 2024-07-23T02:58:26.000Z [tags] => Array ( [0] => memes ) [max_supply] => 900000000000 [circulating_supply] => 0 [total_supply] => 333333333333 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9595Fcf169301ed3eDE5FA0F65dA0e1B6872BB58 ) [infinite_supply] => [cmc_rank] => 4221 [self_reported_circulating_supply] => 333333333333 [self_reported_market_cap] => 160534.14121049 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.8160242363195E-7 [volume_24h] => 69670.66058024 [volume_change_24h] => 6.5959 [percent_change_1h] => 0 [percent_change_24h] => 821.64069667 [percent_change_7d] => 905.03468332 [percent_change_30d] => 12.60659255 [percent_change_60d] => 47.18535116 [percent_change_90d] => 9.87748604 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 433442.18 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4221] => stdClass Object ( [id] => 34328 [name] => QSTaR [symbol] => Q* [slug] => qstar [num_market_pairs] => 1 [date_added] => 2024-11-29T11:58:32.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9abfc0f085c82ec1be31d30843965fcc63053ffe ) [infinite_supply] => [cmc_rank] => 4222 [self_reported_circulating_supply] => 9596124337 [self_reported_market_cap] => 4225527.5807953 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00044033689356263 [volume_24h] => 69556.44641574 [volume_change_24h] => 482.6383 [percent_change_1h] => -0.516609 [percent_change_24h] => 1.77052462 [percent_change_7d] => 9.1999808 [percent_change_30d] => -13.24887874 [percent_change_60d] => -13.24887874 [percent_change_90d] => -13.24887874 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4403368.94 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4222] => stdClass Object ( [id] => 29093 [name] => Sociapol [symbol] => SPOL [slug] => sociapol [num_market_pairs] => 3 [date_added] => 2024-01-19T07:28:21.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => dao-maker ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf897176b529a6b9f0412459d872cda4ed6d395d8 ) [infinite_supply] => [cmc_rank] => 4223 [self_reported_circulating_supply] => 3630000000 [self_reported_market_cap] => 37619.75849109 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0363569832256E-5 [volume_24h] => 69499.65139689 [volume_change_24h] => -2.8464 [percent_change_1h] => -1.06884335 [percent_change_24h] => -0.14077443 [percent_change_7d] => -7.35732624 [percent_change_30d] => -25.20089982 [percent_change_60d] => -19.25275368 [percent_change_90d] => 4.90461191 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1036356.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4223] => stdClass Object ( [id] => 31488 [name] => Altranium [symbol] => ALTR [slug] => altranium [num_market_pairs] => 2 [date_added] => 2024-05-28T10:36:54.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xb9600c807f069D27f92a2a65b48F12Eeef7e2007 ) [infinite_supply] => [cmc_rank] => 4224 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 144710213.34411 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014471021334411 [volume_24h] => 69472.21277683 [volume_change_24h] => -2.0344 [percent_change_1h] => 0.83714668 [percent_change_24h] => -1.97527825 [percent_change_7d] => -21.84093582 [percent_change_30d] => 27.16766148 [percent_change_60d] => 38.05053331 [percent_change_90d] => 103.79749656 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 144710213.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4224] => stdClass Object ( [id] => 28052 [name] => Fine [symbol] => FINE [slug] => fine-erc [num_market_pairs] => 10 [date_added] => 2023-09-19T05:19:01.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420690000000000 [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75c97384ca209f915381755c582ec0e2ce88c1ba ) [infinite_supply] => [cmc_rank] => 4225 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 1544535.7675776 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.671434470935E-9 [volume_24h] => 69034.98987463 [volume_change_24h] => -28.884 [percent_change_1h] => -0.14858195 [percent_change_24h] => -3.21472982 [percent_change_7d] => -16.02366466 [percent_change_30d] => -31.44517478 [percent_change_60d] => 4.28627098 [percent_change_90d] => 11.31737426 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1544535.77 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4225] => stdClass Object ( [id] => 12238 [name] => OwlDAO [symbol] => OWL [slug] => owldao [num_market_pairs] => 9 [date_added] => 2021-10-01T04:43:13.000Z [tags] => Array ( [0] => gambling ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9085B4d52c3e0B8B6F9AF6213E85A433c7D76f19 ) [infinite_supply] => [cmc_rank] => 4226 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014495747408433 [volume_24h] => 68849.7891335 [volume_change_24h] => 10.1427 [percent_change_1h] => 3.60756409 [percent_change_24h] => -9.91806181 [percent_change_7d] => -31.60370876 [percent_change_30d] => -46.73647573 [percent_change_60d] => -80.61191456 [percent_change_90d] => -88.36567594 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 72478.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4226] => stdClass Object ( [id] => 32222 [name] => MTMS Network [symbol] => MTMS [slug] => mtms-network [num_market_pairs] => 1 [date_added] => 2024-07-15T05:59:19.000Z [tags] => Array ( [0] => arbitrum-ecosytem ) [max_supply] => 6000000000 [circulating_supply] => 0 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x4DD40ec670722067241b4396dBD253c38dd820b5 ) [infinite_supply] => [cmc_rank] => 4227 [self_reported_circulating_supply] => 233400000 [self_reported_market_cap] => 91393.79780673 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00039157582607854 [volume_24h] => 68620.43722153 [volume_change_24h] => 0.2025 [percent_change_1h] => 0.00627371 [percent_change_24h] => -2.50370228 [percent_change_7d] => -3.35810595 [percent_change_30d] => -37.04754 [percent_change_60d] => 110.6280098 [percent_change_90d] => -7.83938709 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2349454.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4227] => stdClass Object ( [id] => 32975 [name] => METAHUB FINANCE [symbol] => MEN [slug] => metahub-finance [num_market_pairs] => 1 [date_added] => 2024-09-10T10:54:55.000Z [tags] => Array ( ) [max_supply] => 700000000 [circulating_supply] => 0 [total_supply] => 9686226 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x94b959c93761835f634B8d6E655070C58E2CAa12 ) [infinite_supply] => [cmc_rank] => 4228 [self_reported_circulating_supply] => 9686226 [self_reported_market_cap] => 555783.82533119 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05737877944735 [volume_24h] => 68570.92492578 [volume_change_24h] => 19.4323 [percent_change_1h] => -0.7784433 [percent_change_24h] => -8.95163417 [percent_change_7d] => -20.87599017 [percent_change_30d] => -59.8871671 [percent_change_60d] => -1.27405172 [percent_change_90d] => -61.57640528 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40165145.61 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4228] => stdClass Object ( [id] => 28827 [name] => OmniCat [symbol] => OMNI [slug] => omnicat [num_market_pairs] => 73 [date_added] => 2023-12-23T04:05:00.000Z [tags] => Array ( [0] => interoperability [1] => memes [2] => ethereum-ecosystem [3] => binance-smart-chain [4] => solana-ecosystem [5] => polygon-ecosystem [6] => arbitrum-ecosytem [7] => cross-chain [8] => canto-ecosystem [9] => base-ecosystem [10] => cat-themed ) [max_supply] => [circulating_supply] => 0 [total_supply] => 45823000001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9e20461bc2c4c980f62f1B279D71734207a6A356 ) [infinite_supply] => [cmc_rank] => 4229 [self_reported_circulating_supply] => 45823000001 [self_reported_market_cap] => 1299348.3375441 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.83558112196E-5 [volume_24h] => 68570.38773163 [volume_change_24h] => -63.9527 [percent_change_1h] => 4.37975858 [percent_change_24h] => -4.06661273 [percent_change_7d] => -34.38553545 [percent_change_30d] => -49.43763106 [percent_change_60d] => -53.51241403 [percent_change_90d] => -19.89614507 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1299348.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4229] => stdClass Object ( [id] => 33318 [name] => Suite [symbol] => SUITE [slug] => suite [num_market_pairs] => 2 [date_added] => 2024-10-07T04:48:57.000Z [tags] => Array ( [0] => sui-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x818e9258be113f30316dedd24703df7d2ba27eab925e1bf744166d71c487342a::suite::SUITE ) [infinite_supply] => [cmc_rank] => 4230 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 1239035.8750761 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12390358750761 [volume_24h] => 68466.22162214 [volume_change_24h] => 88.8274 [percent_change_1h] => -4.39587117 [percent_change_24h] => -9.997786 [percent_change_7d] => -4.89976451 [percent_change_30d] => -17.91198341 [percent_change_60d] => 71.12335937 [percent_change_90d] => -9.82907282 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1239035.88 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4230] => stdClass Object ( [id] => 7296 [name] => Truebit [symbol] => TRU [slug] => truebit [num_market_pairs] => 41 [date_added] => 2020-10-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf65B5C5104c4faFD4b709d9D60a185eAE063276c ) [infinite_supply] => [cmc_rank] => 4231 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17411488193052 [volume_24h] => 68254.04393456 [volume_change_24h] => -24.0012 [percent_change_1h] => -0.04729209 [percent_change_24h] => -4.10944502 [percent_change_7d] => -15.74208041 [percent_change_30d] => -0.94240049 [percent_change_60d] => 27.14316968 [percent_change_90d] => 27.84057303 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4231] => stdClass Object ( [id] => 31056 [name] => Friend.tech [symbol] => FRIEND [slug] => friend-tech [num_market_pairs] => 20 [date_added] => 2024-05-03T09:13:58.000Z [tags] => Array ( [0] => communications-social-media [1] => social-token [2] => base-ecosystem [3] => friend-tech ) [max_supply] => [circulating_supply] => 0 [total_supply] => 14598835.1 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 ) [infinite_supply] => [cmc_rank] => 4232 [self_reported_circulating_supply] => 14598835.1 [self_reported_market_cap] => 959162.59132381 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.065701310053417 [volume_24h] => 68015.05928754 [volume_change_24h] => -35.9569 [percent_change_1h] => -0.66154671 [percent_change_24h] => -2.20518856 [percent_change_7d] => -4.63564916 [percent_change_30d] => -22.56372442 [percent_change_60d] => -37.76790441 [percent_change_90d] => -21.31488888 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 959162.59 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4232] => stdClass Object ( [id] => 13748 [name] => Spartacus [symbol] => SPA [slug] => spartacus [num_market_pairs] => 15 [date_added] => 2021-11-02T05:25:33.000Z [tags] => Array ( [0] => fantom-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 656154.388066 [platform] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0x5602df4a94eb6c680190accfa2a475621e0ddbdc ) [infinite_supply] => [cmc_rank] => 4233 [self_reported_circulating_supply] => 219795 [self_reported_market_cap] => 16407166.978173 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 74.647589700279 [volume_24h] => 68002.6381405 [volume_change_24h] => -25.6585 [percent_change_1h] => -3.63860343 [percent_change_24h] => -0.26798089 [percent_change_7d] => -18.66360519 [percent_change_30d] => 148.09993833 [percent_change_60d] => 144.61166302 [percent_change_90d] => 136.06101783 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48980343.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4233] => stdClass Object ( [id] => 16914 [name] => Metafluence [symbol] => METO [slug] => metafluence [num_market_pairs] => 10 [date_added] => 2022-01-05T20:48:15.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => metaverse ) [max_supply] => 4800000000 [circulating_supply] => 0 [total_supply] => 4800000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa78775bba7a542F291e5ef7f13C6204E704A90Ba ) [infinite_supply] => [cmc_rank] => 4234 [self_reported_circulating_supply] => 1805308983 [self_reported_market_cap] => 363955.24189765 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002016027424252 [volume_24h] => 67881.59806468 [volume_change_24h] => -14.0175 [percent_change_1h] => 0.20383156 [percent_change_24h] => -0.72918402 [percent_change_7d] => -12.30599103 [percent_change_30d] => -19.08900885 [percent_change_60d] => -32.38506797 [percent_change_90d] => -34.44891461 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 967693.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4234] => stdClass Object ( [id] => 26131 [name] => Relation Labs [symbol] => REL [slug] => relation-labs [num_market_pairs] => 3 [date_added] => 2023-06-05T07:55:10.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe45dfc26215312edc131e34ea9299fbca53275ca ) [infinite_supply] => [cmc_rank] => 4235 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3339540.9869746 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0033395409869746 [volume_24h] => 67623.14644547 [volume_change_24h] => 5.1848 [percent_change_1h] => 0.03180505 [percent_change_24h] => 0.40095558 [percent_change_7d] => -8.51172802 [percent_change_30d] => 757.33768186 [percent_change_60d] => 706.58412342 [percent_change_90d] => 662.07769889 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3339540.99 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4235] => stdClass Object ( [id] => 33304 [name] => WeatherXM [symbol] => WXM [slug] => weatherxm [num_market_pairs] => 9 [date_added] => 2024-10-04T07:29:48.000Z [tags] => Array ( [0] => depin ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde654f497A563dd7A121c176a125dD2F11F13a83 ) [infinite_supply] => [cmc_rank] => 4236 [self_reported_circulating_supply] => 60000000 [self_reported_market_cap] => 27276736.882715 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.45461228137858 [volume_24h] => 67525.57450203 [volume_change_24h] => -69.4297 [percent_change_1h] => -0.79534203 [percent_change_24h] => -5.99046425 [percent_change_7d] => -24.12207392 [percent_change_30d] => -25.03726702 [percent_change_60d] => -13.38623143 [percent_change_90d] => -10.19466611 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45461228.14 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4236] => stdClass Object ( [id] => 33769 [name] => OCADA.AI [symbol] => OCADA [slug] => ocada-ai [num_market_pairs] => 1 [date_added] => 2024-11-01T17:20:07.000Z [tags] => Array ( [0] => ai-agents ) [max_supply] => 140000000 [circulating_supply] => 0 [total_supply] => 116317224.4695 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ocadaAXpD1haGy2JnjHbgUhczqtiMdYHzvnBihjJHg9 ) [infinite_supply] => [cmc_rank] => 4237 [self_reported_circulating_supply] => 54209300.818502 [self_reported_market_cap] => 3303017.068413 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.060930818485776 [volume_24h] => 67274.40428632 [volume_change_24h] => -48.9707 [percent_change_1h] => -7.80181407 [percent_change_24h] => 4.00678914 [percent_change_7d] => -31.61921703 [percent_change_30d] => 45.64698789 [percent_change_60d] => -5.40246386 [percent_change_90d] => -5.40246386 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8530314.59 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4237] => stdClass Object ( [id] => 2335 [name] => Lightning Bitcoin [symbol] => LBTC [slug] => lightning-bitcoin [num_market_pairs] => 2 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => bitcoin-ecosystem ) [max_supply] => 7465926 [circulating_supply] => 0 [total_supply] => 7465926 [infinite_supply] => [platform] => [cmc_rank] => 4238 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26311420798594 [volume_24h] => 67254.48142872 [volume_change_24h] => -3.5396 [percent_change_1h] => -0.09549595 [percent_change_24h] => -0.50659192 [percent_change_7d] => -10.11534679 [percent_change_30d] => -9.28711473 [percent_change_60d] => 26.1378777 [percent_change_90d] => 24.58510921 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1964391.21 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4238] => stdClass Object ( [id] => 33330 [name] => Cheeseball [symbol] => CB [slug] => cheeseball [num_market_pairs] => 28 [date_added] => 2024-10-07T12:41:26.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999519 [circulating_supply] => 0 [total_supply] => 999999519 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3BeJ9zCgQhaqKMu2HgKJ79yQBChD1Pf3hPwRX44fpump ) [infinite_supply] => [cmc_rank] => 4239 [self_reported_circulating_supply] => 999999519 [self_reported_market_cap] => 478992.81003161 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00047899304042727 [volume_24h] => 67222.87410578 [volume_change_24h] => -19.9022 [percent_change_1h] => 19.03732143 [percent_change_24h] => -5.27121071 [percent_change_7d] => -56.10487619 [percent_change_30d] => -80.1314485 [percent_change_60d] => -93.58227863 [percent_change_90d] => -91.37154827 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 478992.81 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4239] => stdClass Object ( [id] => 23854 [name] => Megaton Finance [symbol] => MEGA [slug] => megaton-finance [num_market_pairs] => 2 [date_added] => 2023-03-13T03:41:59.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQBf6-YoR9xylol_NwjHrLkrTFAZJCX-bsd-Xx_902OaPaBf ) [infinite_supply] => [cmc_rank] => 4240 [self_reported_circulating_supply] => 6541341 [self_reported_market_cap] => 304083.38266456 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.046486398226994 [volume_24h] => 66921.77933567 [volume_change_24h] => 40.5502 [percent_change_1h] => -0.07347162 [percent_change_24h] => -1.68270731 [percent_change_7d] => -10.17982494 [percent_change_30d] => 4.04942349 [percent_change_60d] => 6.23395169 [percent_change_90d] => -2.35636706 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4648639.82 [tvl] => 1757911.55541 [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [4240] => stdClass Object ( [id] => 23278 [name] => Conic Finance [symbol] => CNC [slug] => conic-finance [num_market_pairs] => 17 [date_added] => 2023-01-19T06:14:41.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 5600000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9aE380F0272E2162340a5bB646c354271c0F5cFC ) [infinite_supply] => [cmc_rank] => 4241 [self_reported_circulating_supply] => 3803552 [self_reported_market_cap] => 993940.14566958 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26131893179575 [volume_24h] => 66924.07499065 [volume_change_24h] => 15.8715 [percent_change_1h] => -0.60989559 [percent_change_24h] => 5.58386809 [percent_change_7d] => -23.39715463 [percent_change_30d] => 101.47245506 [percent_change_60d] => 88.7740001 [percent_change_90d] => 31.07267111 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2613189.32 [tvl] => 5569794.3385 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4241] => stdClass Object ( [id] => 19117 [name] => CRYN [symbol] => CRYN [slug] => cryn [num_market_pairs] => 4 [date_added] => 2022-03-28T05:37:09.000Z [tags] => Array ( ) [max_supply] => 888888888 [circulating_supply] => 0 [total_supply] => 888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc31cebf8f9e825d1d1244d73d0a65e44bd5210db ) [infinite_supply] => [cmc_rank] => 4242 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.0702041154367 [volume_24h] => 66903.01888394 [volume_change_24h] => 15.4308 [percent_change_1h] => -0.21265809 [percent_change_24h] => -0.60715525 [percent_change_7d] => -4.70148111 [percent_change_30d] => -2.2890128 [percent_change_60d] => 44.16437455 [percent_change_90d] => 50.60247794 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5395736986.1 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4242] => stdClass Object ( [id] => 33364 [name] => Brian [symbol] => BRIAN [slug] => brian-arm-strong [num_market_pairs] => 6 [date_added] => 2024-10-08T12:46:47.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 972000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x3ecced5b416e58664f04a39dd18935eb71d33b15 ) [infinite_supply] => [cmc_rank] => 4243 [self_reported_circulating_supply] => 972000000 [self_reported_market_cap] => 2955184.6790621 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030403134558252 [volume_24h] => 66694.40920329 [volume_change_24h] => -63.3009 [percent_change_1h] => -0.21546999 [percent_change_24h] => -14.69006043 [percent_change_7d] => -9.34799909 [percent_change_30d] => 584.56100034 [percent_change_60d] => 527.10255057 [percent_change_90d] => 842.32791156 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3040313.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4243] => stdClass Object ( [id] => 31314 [name] => Kangamoon [symbol] => KANG [slug] => kangamoon [num_market_pairs] => 6 [date_added] => 2024-05-20T03:26:26.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB1c9D42FA4bA691eFe21656A7e6953d999B990c4 ) [infinite_supply] => [cmc_rank] => 4244 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1723780.1868222 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017237801868222 [volume_24h] => 66498.33968999 [volume_change_24h] => 9.5533 [percent_change_1h] => -0.03514135 [percent_change_24h] => -0.05848346 [percent_change_7d] => -10.09059529 [percent_change_30d] => -25.39770018 [percent_change_60d] => -25.92593768 [percent_change_90d] => -34.597327 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4244] => stdClass Object ( [id] => 30296 [name] => TPRO Network [symbol] => TPRO [slug] => tpro-network [num_market_pairs] => 4 [date_added] => 2024-04-01T15:35:38.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1152357974 [circulating_supply] => 0 [total_supply] => 1142270211.3941 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3540abe4f288b280a0740ad5121aec337c404d15 ) [infinite_supply] => [cmc_rank] => 4245 [self_reported_circulating_supply] => 1049991826 [self_reported_market_cap] => 6518627.5833837 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0062082650759452 [volume_24h] => 66340.30896683 [volume_change_24h] => 13.3198 [percent_change_1h] => 0.06242273 [percent_change_24h] => -5.94097895 [percent_change_7d] => -42.92365989 [percent_change_30d] => -17.4022379 [percent_change_60d] => -36.87009977 [percent_change_90d] => -41.25919545 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7154143.76 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [4245] => stdClass Object ( [id] => 24916 [name] => Advanced Project [symbol] => AUC [slug] => advanced-united-continent-project [num_market_pairs] => 4 [date_added] => 2023-05-04T10:33:19.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => base-ecosystem ) [max_supply] => 6000000000 [circulating_supply] => 0 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x87a92428bbc876d463c21c8e51b903f127d9a9f4 ) [infinite_supply] => [cmc_rank] => 4246 [self_reported_circulating_supply] => 1781904578 [self_reported_market_cap] => 46690576.392747 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026202624410535 [volume_24h] => 66093.87102935 [volume_change_24h] => -12.4879 [percent_change_1h] => 0 [percent_change_24h] => -1.8134715 [percent_change_7d] => -22.92508768 [percent_change_30d] => -59.18793406 [percent_change_60d] => -79.77040359 [percent_change_90d] => -60.0002884 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 157215746.46 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [4246] => stdClass Object ( [id] => 29527 [name] => TaoBank [symbol] => TBANK [slug] => taobank [num_market_pairs] => 9 [date_added] => 2024-02-26T03:23:00.000Z [tags] => Array ( [0] => lending-borowing ) [max_supply] => 15000000 [circulating_supply] => 0 [total_supply] => 15000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95CcffaE3Eb8767D4a941Ec43280961dde89F4dE ) [infinite_supply] => [cmc_rank] => 4247 [self_reported_circulating_supply] => 5913833 [self_reported_market_cap] => 656787.34434372 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11105950140014 [volume_24h] => 65995.70115739 [volume_change_24h] => -1.8203 [percent_change_1h] => -0.54431496 [percent_change_24h] => -6.28577472 [percent_change_7d] => -7.74028459 [percent_change_30d] => -46.66533042 [percent_change_60d] => -27.59963518 [percent_change_90d] => -76.45215173 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1665892.52 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4247] => stdClass Object ( [id] => 28729 [name] => MANE [symbol] => MANE [slug] => mane [num_market_pairs] => 2 [date_added] => 2023-12-16T05:15:06.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 34464561.833989 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x12E114EF949177dDb37716BC6EEFB9c5BC25de12 ) [infinite_supply] => [cmc_rank] => 4248 [self_reported_circulating_supply] => 34399507.97906 [self_reported_market_cap] => 1206345.8925987 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035068696137544 [volume_24h] => 65971.49095163 [volume_change_24h] => 179.2428 [percent_change_1h] => 0 [percent_change_24h] => 8.19391057 [percent_change_7d] => 46.32592027 [percent_change_30d] => 223.49582164 [percent_change_60d] => 118.34267496 [percent_change_90d] => 108.55895943 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1208627.25 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [4248] => stdClass Object ( [id] => 27764 [name] => BaseSwap [symbol] => BSWAP [slug] => baseswap [num_market_pairs] => 38 [date_added] => 2023-08-07T14:00:36.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 ) [infinite_supply] => [cmc_rank] => 4249 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.39961494000403 [volume_24h] => 65686.11375074 [volume_change_24h] => -3.7002 [percent_change_1h] => -0.36270765 [percent_change_24h] => 8.02700399 [percent_change_7d] => -9.69680321 [percent_change_30d] => -0.91463294 [percent_change_60d] => 74.16122826 [percent_change_90d] => 173.1891035 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3996149.4 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4249] => stdClass Object ( [id] => 32558 [name] => MDCX.Finance [symbol] => MDCX [slug] => mdcx-finance [num_market_pairs] => 3 [date_added] => 2024-12-12T13:33:47.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5aC0d5414E72A699624E430Eb6F7870b1F04Ad88 ) [infinite_supply] => [cmc_rank] => 4250 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 836524.49257687 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00083652449257687 [volume_24h] => 65616.12699403 [volume_change_24h] => -10.9814 [percent_change_1h] => -0.11719006 [percent_change_24h] => 6.88915355 [percent_change_7d] => -31.69323434 [percent_change_30d] => 1176.79421892 [percent_change_60d] => -91.67412438 [percent_change_90d] => -91.67412438 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 836524.49 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [4250] => stdClass Object ( [id] => 23236 [name] => Bunni [symbol] => LIT [slug] => timeless [num_market_pairs] => 16 [date_added] => 2023-01-13T07:50:31.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 550000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfd0205066521550d7d7ab19da8f72bb004b4c341 ) [infinite_supply] => [cmc_rank] => 4251 [self_reported_circulating_supply] => 120343443 [self_reported_market_cap] => 3785906.4900075 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031459183779605 [volume_24h] => 65571.94189234 [volume_change_24h] => -58.8618 [percent_change_1h] => 0 [percent_change_24h] => 6.37154555 [percent_change_7d] => -27.04472386 [percent_change_30d] => 67.64206273 [percent_change_60d] => 40.34083958 [percent_change_90d] => -6.71274088 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17302551.08 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4251] => stdClass Object ( [id] => 27892 [name] => HYTOPIA [symbol] => TOPIA [slug] => hytopia [num_market_pairs] => 18 [date_added] => 2023-08-22T07:07:23.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => wallet [3] => layer-2 [4] => arbitrum-ecosytem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcccCb68e1A848CBDB5b60a974E07aAE143ed40C3 ) [infinite_supply] => [cmc_rank] => 4252 [self_reported_circulating_supply] => 835115141 [self_reported_market_cap] => 11497604.507089 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013767687762577 [volume_24h] => 65167.89334496 [volume_change_24h] => -8.9983 [percent_change_1h] => 0.37136898 [percent_change_24h] => -6.16717367 [percent_change_7d] => -25.42375101 [percent_change_30d] => -14.73823102 [percent_change_60d] => 6.89954723 [percent_change_90d] => 2.83390947 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68838438.81 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4252] => stdClass Object ( [id] => 16842 [name] => Stargaze [symbol] => STARS [slug] => stargaze [num_market_pairs] => 23 [date_added] => 2022-01-12T18:34:19.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => injective-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 2986560000 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4 ) [infinite_supply] => [cmc_rank] => 4253 [self_reported_circulating_supply] => 1345180761 [self_reported_market_cap] => 7463096.5339171 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0055480250314977 [volume_24h] => 64992.68551662 [volume_change_24h] => -39.047 [percent_change_1h] => -0.72020897 [percent_change_24h] => -4.20419046 [percent_change_7d] => -27.5287423 [percent_change_30d] => -16.81014405 [percent_change_60d] => -25.99209328 [percent_change_90d] => -31.32948727 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16644075.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4253] => stdClass Object ( [id] => 29659 [name] => SHIBAAI [symbol] => SHIBAAI [slug] => shibaai [num_market_pairs] => 5 [date_added] => 2024-03-06T03:37:29.000Z [tags] => Array ( [0] => memes [1] => binance-smart-chain [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 589534404296603 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc35ED584B24fd2D0885708E370343C43e20f3424 ) [infinite_supply] => [cmc_rank] => 4254 [self_reported_circulating_supply] => 589534404296603 [self_reported_market_cap] => 1193501.8277569 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0244820642502E-9 [volume_24h] => 64930.69977254 [volume_change_24h] => -9.2505 [percent_change_1h] => 0.03296828 [percent_change_24h] => -0.07749953 [percent_change_7d] => -3.54158806 [percent_change_30d] => 2.67055462 [percent_change_60d] => -50.94499707 [percent_change_90d] => -10.4338348 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1193501.83 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4254] => stdClass Object ( [id] => 17623 [name] => Lootex [symbol] => LOOT [slug] => lootex [num_market_pairs] => 12 [date_added] => 2022-01-25T15:06:26.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x721A1B990699eE9D90b6327FaaD0A3E840aE8335 ) [infinite_supply] => [cmc_rank] => 4255 [self_reported_circulating_supply] => 13000000 [self_reported_market_cap] => 293870.18675329 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022605398981023 [volume_24h] => 64883.8618069 [volume_change_24h] => -8.5718 [percent_change_1h] => -0.95651832 [percent_change_24h] => -2.27289217 [percent_change_7d] => -31.07863208 [percent_change_30d] => 26.50140831 [percent_change_60d] => 85.7276514 [percent_change_90d] => 50.60076303 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2260539.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4255] => stdClass Object ( [id] => 34767 [name] => SiShengSheng [symbol] => SISHENGSHENG [slug] => sishengsheng [num_market_pairs] => 2 [date_added] => 2024-12-19T10:57:59.000Z [tags] => Array ( [0] => memes ) [max_supply] => 202500000000 [circulating_supply] => 0 [total_supply] => 202500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa88bA9B6F6dFB0093A712a1d647E70c65a255Ac5 ) [infinite_supply] => [cmc_rank] => 4256 [self_reported_circulating_supply] => 202500000000 [self_reported_market_cap] => 2855915.6243289 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4103287033723E-5 [volume_24h] => 64557.85035925 [volume_change_24h] => -76.2969 [percent_change_1h] => -8.31330284 [percent_change_24h] => -6.73522617 [percent_change_7d] => -46.4801776 [percent_change_30d] => -46.4801776 [percent_change_60d] => -46.4801776 [percent_change_90d] => -46.4801776 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2855915.62 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4256] => stdClass Object ( [id] => 34168 [name] => Manifest [symbol] => MANIFEST [slug] => manifest-cool [num_market_pairs] => 5 [date_added] => 2024-11-22T09:33:50.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6cvrZWgEUkr82yKAmxp5cQu7wgYYBPULf16EUBp4pump ) [infinite_supply] => [cmc_rank] => 4257 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 713190.81850796 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00071319081850796 [volume_24h] => 64297.11994631 [volume_change_24h] => 34.6931 [percent_change_1h] => 0.84613145 [percent_change_24h] => -18.32615726 [percent_change_7d] => -49.63144288 [percent_change_30d] => -94.34907154 [percent_change_60d] => -94.34907154 [percent_change_90d] => -94.34907154 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 713190.82 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4257] => stdClass Object ( [id] => 32005 [name] => Jerrywifhat [symbol] => JWIF [slug] => jerrywifhat [num_market_pairs] => 3 [date_added] => 2024-06-27T07:08:32.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 160000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf94e94a6c5001886818def76097a0fd1ed049ba5 ) [infinite_supply] => [cmc_rank] => 4258 [self_reported_circulating_supply] => 110000000 [self_reported_market_cap] => 131198.25765571 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011927114332337 [volume_24h] => 64148.52040417 [volume_change_24h] => -21.4229 [percent_change_1h] => 0.20506725 [percent_change_24h] => -2.75172139 [percent_change_7d] => 22.50950397 [percent_change_30d] => -10.20757995 [percent_change_60d] => 141.55184183 [percent_change_90d] => 91.8671816 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 238542.29 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4258] => stdClass Object ( [id] => 34342 [name] => Triad [symbol] => TRD [slug] => triad [num_market_pairs] => 4 [date_added] => 2024-12-02T01:44:55.000Z [tags] => Array ( ) [max_supply] => 17634336 [circulating_supply] => 0 [total_supply] => 17634336 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => t3DohmswhKk94PPbPYwA6ZKACyY3y5kbcqeQerAJjmV ) [infinite_supply] => [cmc_rank] => 4259 [self_reported_circulating_supply] => 17634336 [self_reported_market_cap] => 2099440.3394244 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11905411915846 [volume_24h] => 64108.86614457 [volume_change_24h] => 69.8183 [percent_change_1h] => -2.10850903 [percent_change_24h] => 5.25066261 [percent_change_7d] => -47.30638887 [percent_change_30d] => 232.92739519 [percent_change_60d] => 232.92739519 [percent_change_90d] => 232.92739519 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2099440.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4259] => stdClass Object ( [id] => 28883 [name] => Bork [symbol] => BORK [slug] => bork-token [num_market_pairs] => 15 [date_added] => 2023-12-29T12:37:19.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel ) [max_supply] => [circulating_supply] => 0 [total_supply] => 9999477760.76 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4jZXkSNgTQKCDb36ECZ6a2aNzcUniGcDeXgTdtM2HxAX ) [infinite_supply] => [cmc_rank] => 4260 [self_reported_circulating_supply] => 9999477760.76 [self_reported_market_cap] => 1309641.0659201 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013097094640876 [volume_24h] => 63932.44627251 [volume_change_24h] => 14.3825 [percent_change_1h] => -1.07028261 [percent_change_24h] => -1.56558436 [percent_change_7d] => 0.41051781 [percent_change_30d] => -31.77176697 [percent_change_60d] => -44.1713583 [percent_change_90d] => -41.66230233 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1309641.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4260] => stdClass Object ( [id] => 26632 [name] => AI PEPE KING [symbol] => AIPEPE [slug] => ai-pepe-king [num_market_pairs] => 17 [date_added] => 2023-06-05T06:14:18.000Z [tags] => Array ( ) [max_supply] => 420689999999999 [circulating_supply] => 0 [total_supply] => 420689999999999 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xBAC3368B5110f3a3ddA8B5a0F7B66EDb37C47AFe ) [infinite_supply] => [cmc_rank] => 4261 [self_reported_circulating_supply] => 420689999999999 [self_reported_market_cap] => 312709.14591042 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.4332440968508E-10 [volume_24h] => 63895.52980487 [volume_change_24h] => 2.903 [percent_change_1h] => 0.23487521 [percent_change_24h] => -2.29531413 [percent_change_7d] => -19.03094515 [percent_change_30d] => 5.94829648 [percent_change_60d] => 1.96017334 [percent_change_90d] => 2.90341187 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 312709.15 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4261] => stdClass Object ( [id] => 34323 [name] => Wood Wide Web [symbol] => WWW [slug] => wood-wide-web [num_market_pairs] => 8 [date_added] => 2024-11-29T11:39:57.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 45A2W6WEkQGkLpawnkkDhgNMKkTs3oYHrabxfUzppump ) [infinite_supply] => [cmc_rank] => 4262 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 751143.371617 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000751143371617 [volume_24h] => 63883.92063804 [volume_change_24h] => -31.2249 [percent_change_1h] => -0.32467532 [percent_change_24h] => -6.72280519 [percent_change_7d] => -65.90369992 [percent_change_30d] => -90.39908728 [percent_change_60d] => -90.39908728 [percent_change_90d] => -90.39908728 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 751143.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4262] => stdClass Object ( [id] => 21988 [name] => QIE Blockchain [symbol] => QIE [slug] => qi-blockchain [num_market_pairs] => 4 [date_added] => 2022-09-28T20:33:37.000Z [tags] => Array ( ) [max_supply] => 150000000 [circulating_supply] => 0 [total_supply] => 61107961.929987 [infinite_supply] => [platform] => [cmc_rank] => 4263 [self_reported_circulating_supply] => 61107961.929987 [self_reported_market_cap] => 434408.93300302 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0071088761477717 [volume_24h] => 63671.98172123 [volume_change_24h] => -30.838 [percent_change_1h] => -1.39910218 [percent_change_24h] => -8.23600348 [percent_change_7d] => 10.10315168 [percent_change_30d] => 24.84465001 [percent_change_60d] => 15.11566624 [percent_change_90d] => 71.69900764 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1066331.42 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4263] => stdClass Object ( [id] => 9486 [name] => Bitcoin TRC20 [symbol] => BTCT [slug] => bitcoin-trc20 [num_market_pairs] => 7 [date_added] => 2021-04-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 25000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TN3W4H6rK2ce4vX9YnFQHwKENnHjoxb3m9 ) [infinite_supply] => [cmc_rank] => 4264 [self_reported_circulating_supply] => 25000 [self_reported_market_cap] => 2414373853.2524 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 96574.954130095 [volume_24h] => 63491.41480941 [volume_change_24h] => -83.2459 [percent_change_1h] => -0.46044045 [percent_change_24h] => -1.17805633 [percent_change_7d] => -4.90143841 [percent_change_30d] => -1.70860253 [percent_change_60d] => 43.4021209 [percent_change_90d] => 50.99093774 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2028074036732 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4264] => stdClass Object ( [id] => 17483 [name] => ELIS [symbol] => XLS [slug] => elis [num_market_pairs] => 1 [date_added] => 2022-01-19T19:32:46.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c862f803fF42A97D4A483AB761256ad8c90f4F8 ) [infinite_supply] => [cmc_rank] => 4265 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 10956525.539496 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.054782627697482 [volume_24h] => 63487.38020996 [volume_change_24h] => 12.2129 [percent_change_1h] => 0.03180505 [percent_change_24h] => 4.511086 [percent_change_7d] => -15.11997439 [percent_change_30d] => -37.24982329 [percent_change_60d] => -42.00050038 [percent_change_90d] => -41.45060081 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10956525.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4265] => stdClass Object ( [id] => 34036 [name] => Aurora [symbol] => AURORA [slug] => auroraterminal [num_market_pairs] => 6 [date_added] => 2024-11-18T08:18:02.000Z [tags] => Array ( [0] => memes ) [max_supply] => 999998804 [circulating_supply] => 0 [total_supply] => 999998804 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => bozdUuCb2kdipxES9PzsYHmDVrf7FBTSW3p1CFBpump ) [infinite_supply] => [cmc_rank] => 4266 [self_reported_circulating_supply] => 999998804 [self_reported_market_cap] => 601950.93470401 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00060195165463819 [volume_24h] => 61705.99485022 [volume_change_24h] => 23.6182 [percent_change_1h] => -4.28925929 [percent_change_24h] => 0.35866503 [percent_change_7d] => -41.90724047 [percent_change_30d] => -93.98933961 [percent_change_60d] => -95.99392395 [percent_change_90d] => -95.99392395 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 601950.93 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4266] => stdClass Object ( [id] => 24868 [name] => AI CODE [symbol] => AICODE [slug] => ai-code [num_market_pairs] => 26 [date_added] => 2023-05-02T11:32:50.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1025569 [circulating_supply] => 0 [total_supply] => 1025569 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x7c8a1a80fdd00c9cccd6ebd573e9ecb49bfa2a59 ) [infinite_supply] => [cmc_rank] => 4267 [self_reported_circulating_supply] => 1025569 [self_reported_market_cap] => 603666.45718049 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.5886161313188 [volume_24h] => 63204.69802902 [volume_change_24h] => -11.516 [percent_change_1h] => 0.04510783 [percent_change_24h] => -4.75919158 [percent_change_7d] => -27.48772642 [percent_change_30d] => -7.17608121 [percent_change_60d] => 1.75226465 [percent_change_90d] => -28.08937644 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 603666.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4267] => stdClass Object ( [id] => 5912 [name] => 4ART Coin [symbol] => 4ART [slug] => 4artechnologies [num_market_pairs] => 4 [date_added] => 2020-07-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3508500000 [circulating_supply] => 0 [total_supply] => 3508500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff44b5719f0b77a9951636fc5e69d3a1fc9e7d73 ) [infinite_supply] => [cmc_rank] => 4268 [self_reported_circulating_supply] => 765594340 [self_reported_market_cap] => 1071492.2914914 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013995561820525 [volume_24h] => 63191.47850442 [volume_change_24h] => -8.4176 [percent_change_1h] => -9.442E-5 [percent_change_24h] => -1.40221784 [percent_change_7d] => 2.19987281 [percent_change_30d] => -24.81774311 [percent_change_60d] => -17.14611855 [percent_change_90d] => -33.98958156 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4910342.86 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4268] => stdClass Object ( [id] => 34045 [name] => Contango [symbol] => TANGO [slug] => contango [num_market_pairs] => 7 [date_added] => 2024-11-18T09:54:39.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xC760F9782F8ceA5B06D862574464729537159966 ) [infinite_supply] => [cmc_rank] => 4269 [self_reported_circulating_supply] => 66666666 [self_reported_market_cap] => 4351115.5764082 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.06526673429879 [volume_24h] => 63131.9183533 [volume_change_24h] => -77.7218 [percent_change_1h] => -1.07724856 [percent_change_24h] => -3.66098286 [percent_change_7d] => -15.56376277 [percent_change_30d] => 26.88852351 [percent_change_60d] => 23.51202837 [percent_change_90d] => 23.51202837 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65266734.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4269] => stdClass Object ( [id] => 31095 [name] => DeepSouth AI [symbol] => SOUTH [slug] => deepsouth-ai [num_market_pairs] => 3 [date_added] => 2024-05-06T10:17:41.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcd24ba0e3364233ee9301c1d608a14753c8739c5 ) [infinite_supply] => [cmc_rank] => 4270 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 4130308.7905714 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1303087905714 [volume_24h] => 62982.37108176 [volume_change_24h] => 21.2585 [percent_change_1h] => 0.01599015 [percent_change_24h] => 3.99806898 [percent_change_7d] => -17.39372667 [percent_change_30d] => 28.99375025 [percent_change_60d] => 3.96888147 [percent_change_90d] => -23.41326942 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4130308.79 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4270] => stdClass Object ( [id] => 23036 [name] => Liquid CRO [symbol] => LCRO [slug] => veno-finance [num_market_pairs] => 17 [date_added] => 2023-02-07T06:23:16.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 246188602.87226 [platform] => stdClass Object ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0x9fae23a2700feecd5b93e43fdbc03c76aa7c08a6 ) [infinite_supply] => [cmc_rank] => 4271 [self_reported_circulating_supply] => 15893117 [self_reported_market_cap] => 2867036.9846708 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18039488318565 [volume_24h] => 62984.23044147 [volume_change_24h] => -71.6154 [percent_change_1h] => -1.43641901 [percent_change_24h] => -4.23259827 [percent_change_7d] => -12.59795607 [percent_change_30d] => -19.69324393 [percent_change_60d] => 105.21777794 [percent_change_90d] => 85.14902985 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44411164.26 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [4271] => stdClass Object ( [id] => 33277 [name] => YieldStone [symbol] => YIELD [slug] => yieldstone [num_market_pairs] => 2 [date_added] => 2024-10-03T03:19:55.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c19f7854b27758ddffdcdc8908f22bf55e00736 ) [infinite_supply] => [cmc_rank] => 4272 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 5417383.3344329 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.054173833344329 [volume_24h] => 62948.26012001 [volume_change_24h] => -17.6424 [percent_change_1h] => -1.85646815 [percent_change_24h] => -12.13350736 [percent_change_7d] => -47.05298075 [percent_change_30d] => -24.20837171 [percent_change_60d] => -38.02070758 [percent_change_90d] => -19.14822317 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5417383.33 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4272] => stdClass Object ( [id] => 18051 [name] => Konstellation Network [symbol] => DARC [slug] => konstellation-network [num_market_pairs] => 6 [date_added] => 2022-02-15T07:00:31.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8ebc361536094fd5b4ffb8521e31900614c9f55d ) [infinite_supply] => [cmc_rank] => 4273 [self_reported_circulating_supply] => 651000000 [self_reported_market_cap] => 1372032.3070516 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021075765085278 [volume_24h] => 62537.78192197 [volume_change_24h] => -9.0748 [percent_change_1h] => 0.03163601 [percent_change_24h] => -8.75274597 [percent_change_7d] => -33.88755581 [percent_change_30d] => -19.93840075 [percent_change_60d] => 359.39252074 [percent_change_90d] => 354.91754673 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2107576.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4273] => stdClass Object ( [id] => 14112 [name] => Aquarius [symbol] => AQUA [slug] => aquarius [num_market_pairs] => 18 [date_added] => 2021-11-09T02:33:36.000Z [tags] => Array ( ) [max_supply] => 99999995240 [circulating_supply] => 0 [total_supply] => 99971352710 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => AQUA-GBNZILSTVQZ4R7IKQDGHYGY2QXL5QOFJYQMXPKWRRM5PAV7Y4M67AQUA ) [infinite_supply] => [cmc_rank] => 4274 [self_reported_circulating_supply] => 27677063009.011 [self_reported_market_cap] => 29767852.56941 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010755423203581 [volume_24h] => 62533.69906572 [volume_change_24h] => -88.3827 [percent_change_1h] => -0.77358875 [percent_change_24h] => -4.00570837 [percent_change_7d] => -6.18377793 [percent_change_30d] => 14.8444895 [percent_change_60d] => 84.67629341 [percent_change_90d] => 76.41085925 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 107554226.92 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4274] => stdClass Object ( [id] => 25125 [name] => IL CAPO OF CRYPTO [symbol] => CAPO [slug] => il-capo-of-crypto [num_market_pairs] => 33 [date_added] => 2023-05-09T16:00:09.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x922722e9ef614ec9a3e94b78496e92abfbb5a624 ) [infinite_supply] => [cmc_rank] => 4275 [self_reported_circulating_supply] => 901163964 [self_reported_market_cap] => 100221.62368861 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011121352793975 [volume_24h] => 62357.41865523 [volume_change_24h] => 12.6329 [percent_change_1h] => -1.9077057 [percent_change_24h] => 8.99680808 [percent_change_7d] => -11.71801208 [percent_change_30d] => -8.50540172 [percent_change_60d] => -64.01095618 [percent_change_90d] => 34.04705705 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 111213.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4275] => stdClass Object ( [id] => 7257 [name] => APEcoin.dev [symbol] => APE [slug] => apecoin [num_market_pairs] => 35 [date_added] => 2020-10-01T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa9ea4b786ee5b7a733c035564bfd9341a4c9fc1e ) [infinite_supply] => [cmc_rank] => 4276 [self_reported_circulating_supply] => 3200000 [self_reported_market_cap] => 937308.81858868 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29290900580896 [volume_24h] => 62303.73310321 [volume_change_24h] => -58.5529 [percent_change_1h] => -1.28112015 [percent_change_24h] => -74.51065935 [percent_change_7d] => -8.12603231 [percent_change_30d] => -75.06722066 [percent_change_60d] => -77.47593159 [percent_change_90d] => -63.11153746 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2929090.06 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [4276] => stdClass Object ( [id] => 33453 [name] => America Pac [symbol] => PAC [slug] => america-pac [num_market_pairs] => 6 [date_added] => 2024-10-15T07:15:03.000Z [tags] => Array ( [0] => memes ) [max_supply] => 470000000 [circulating_supply] => 0 [total_supply] => 470000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4C44A8B7823B80161Eb5E6D80c014024752607F2 ) [infinite_supply] => [cmc_rank] => 4277 [self_reported_circulating_supply] => 425880000 [self_reported_market_cap] => 446168.72469069 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010476395338844 [volume_24h] => 62208.85260052 [volume_change_24h] => 8.2041 [percent_change_1h] => 0.74563723 [percent_change_24h] => -21.18290779 [percent_change_7d] => -23.74812822 [percent_change_30d] => -50.50499414 [percent_change_60d] => -83.47425315 [percent_change_90d] => -87.72065515 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 492390.58 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4277] => stdClass Object ( [id] => 19175 [name] => Farmers World Wood [symbol] => FWW [slug] => farmers-world-wood [num_market_pairs] => 3 [date_added] => 2022-03-30T02:59:18.000Z [tags] => Array ( ) [max_supply] => 50000000000 [circulating_supply] => 0 [total_supply] => 50000000000 [infinite_supply] => [platform] => [cmc_rank] => 4278 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.220313022451E-6 [volume_24h] => 62155.42973592 [volume_change_24h] => 8.9405 [percent_change_1h] => 0.08920035 [percent_change_24h] => 16.15842471 [percent_change_7d] => -33.91795265 [percent_change_30d] => 4.93082409 [percent_change_60d] => 35.16132208 [percent_change_90d] => 89.20288043 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61015.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4278] => stdClass Object ( [id] => 29249 [name] => Harambe AI [symbol] => HARAMBEAI [slug] => harambe-ai [num_market_pairs] => 3 [date_added] => 2024-02-01T06:39:19.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5484581038cBf8EF33B7F6daEc7A2f01f71DB3C2 ) [infinite_supply] => [cmc_rank] => 4279 [self_reported_circulating_supply] => 234600000 [self_reported_market_cap] => 4254650.2315693 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018135763987934 [volume_24h] => 62112.9966589 [volume_change_24h] => 0.9907 [percent_change_1h] => 0.48854628 [percent_change_24h] => -1.0613784 [percent_change_7d] => -20.58849184 [percent_change_30d] => -40.45042311 [percent_change_60d] => -45.55083134 [percent_change_90d] => -62.29079479 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12513677.15 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [4279] => stdClass Object ( [id] => 8545 [name] => Launchpool [symbol] => LPOOL [slug] => launchpool [num_market_pairs] => 13 [date_added] => 2021-02-22T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => bnb-chain ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6149c26cd2f7b5ccdb32029af817123f6e37df5b ) [infinite_supply] => [cmc_rank] => 4280 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.062237712949731 [volume_24h] => 61263.34006621 [volume_change_24h] => -24.806 [percent_change_1h] => -3.45461239 [percent_change_24h] => -4.26124017 [percent_change_7d] => -26.92110968 [percent_change_30d] => 33.79598012 [percent_change_60d] => -9.41402345 [percent_change_90d] => -5.02621139 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 622377.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4280] => stdClass Object ( [id] => 19550 [name] => USDH [symbol] => USDH [slug] => usdh [num_market_pairs] => 68 [date_added] => 2022-04-14T19:31:51.000Z [tags] => Array ( [0] => stablecoin [1] => usd-stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 8496273.43 [infinite_supply] => [platform] => [cmc_rank] => 4281 [self_reported_circulating_supply] => 10145986 [self_reported_market_cap] => 10050879.042104 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.9906261493071 [volume_24h] => 62027.64677588 [volume_change_24h] => -41.2839 [percent_change_1h] => 0.06239452 [percent_change_24h] => -0.7292822 [percent_change_7d] => 2.16471122 [percent_change_30d] => -0.50163717 [percent_change_60d] => -0.90510422 [percent_change_90d] => -0.09978414 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8416630.63 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [4281] => stdClass Object ( [id] => 11392 [name] => Moon Rabbit [symbol] => AAA [slug] => moon-rabbit [num_market_pairs] => 19 [date_added] => 2021-08-25T08:35:35.000Z [tags] => Array ( [0] => metaverse ) [max_supply] => [circulating_supply] => 0 [total_supply] => 8888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c6bf16c273636523c29db7db04396143770f6a0 ) [infinite_supply] => [cmc_rank] => 4282 [self_reported_circulating_supply] => 8888888888 [self_reported_market_cap] => 21308.134759445 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3971651606773E-6 [volume_24h] => 61929.39922799 [volume_change_24h] => 0.492 [percent_change_1h] => -9.54190584 [percent_change_24h] => 27.95082892 [percent_change_7d] => -42.65921712 [percent_change_30d] => -58.0887261 [percent_change_60d] => 15.92645877 [percent_change_90d] => 82.33848001 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21308.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4282] => stdClass Object ( [id] => 14734 [name] => Arker [symbol] => ARKER [slug] => arker [num_market_pairs] => 13 [date_added] => 2021-11-18T02:39:55.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9c67638c4fa06fd47fb8900fc7f932f7eab589de ) [infinite_supply] => [cmc_rank] => 4283 [self_reported_circulating_supply] => 276039927 [self_reported_market_cap] => 12905.172545067 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.6751108382473E-5 [volume_24h] => 61776.87386904 [volume_change_24h] => -1.1514 [percent_change_1h] => 0.6047151 [percent_change_24h] => -0.11375769 [percent_change_7d] => -18.77562526 [percent_change_30d] => 4.31524692 [percent_change_60d] => -15.65513798 [percent_change_90d] => -45.29356467 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 93502.22 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [4283] => stdClass Object ( [id] => 8829 [name] => Pig Finance [symbol] => PIG [slug] => pig-finance [num_market_pairs] => 36 [date_added] => 2021-03-16T00:00:00.000Z [tags] => Array ( [0] => memes [1] => bnb-chain ) [max_supply] => 1000000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8850d2c68c632e3b258e612abaa8fada7e6958e5 ) [infinite_supply] => [cmc_rank] => 4284 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1436649245537E-8 [volume_24h] => 61531.21868679 [volume_change_24h] => -40.9574 [percent_change_1h] => -0.04219851 [percent_change_24h] => 0.59893948 [percent_change_7d] => -4.32626375 [percent_change_30d] => 3.34754028 [percent_change_60d] => 3.54760247 [percent_change_90d] => -0.78971023 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21436649.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4284] => stdClass Object ( [id] => 23580 [name] => Arbitrove Protocol [symbol] => TROVE [slug] => nitro-cartel [num_market_pairs] => 27 [date_added] => 2023-02-20T11:25:08.000Z [tags] => Array ( [0] => arbitrum-ecosytem [1] => camelot-launchpad ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 993984494.01904 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x982239d38af50b0168da33346d85fb12929c4c07 ) [infinite_supply] => [cmc_rank] => 4285 [self_reported_circulating_supply] => 300000000 [self_reported_market_cap] => 991959.62548748 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0033065320849583 [volume_24h] => 61517.50308543 [volume_change_24h] => -8.941 [percent_change_1h] => 0.11064194 [percent_change_24h] => -7.63160606 [percent_change_7d] => -15.70276366 [percent_change_30d] => -5.51926729 [percent_change_60d] => 11.7840697 [percent_change_90d] => 13.43768542 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3306532.08 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4285] => stdClass Object ( [id] => 32167 [name] => MetaDAO [symbol] => META [slug] => meta-dao [num_market_pairs] => 17 [date_added] => 2024-07-10T06:56:39.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 20885.99 [circulating_supply] => 0 [total_supply] => 20885.99 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => METADDFL6wWMWEoKTFJwcThTbUmtarRJZjRpzUvkxhr ) [infinite_supply] => [cmc_rank] => 4286 [self_reported_circulating_supply] => 20885.99 [self_reported_market_cap] => 31504649.657911 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1508.410645505 [volume_24h] => 61503.34757237 [volume_change_24h] => 118.8323 [percent_change_1h] => -0.1341934 [percent_change_24h] => 8.28650589 [percent_change_7d] => -21.20132965 [percent_change_30d] => -37.66463598 [percent_change_60d] => -53.80035331 [percent_change_90d] => -18.43203502 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31504649.66 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [4286] => stdClass Object ( [id] => 22926 [name] => SpaceXCoin [symbol] => SPXC [slug] => spacexcoin [num_market_pairs] => 2 [date_added] => 2022-12-09T08:10:17.000Z [tags] => Array ( ) [max_supply] => 1000000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3D4fE86C53F7E87B317A46942db2806613683e28 ) [infinite_supply] => [cmc_rank] => 4287 [self_reported_circulating_supply] => 500000000000000 [self_reported_market_cap] => 160575.24359503 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2115048719007E-10 [volume_24h] => 61423.23497124 [volume_change_24h] => -1.9809 [percent_change_1h] => -1.96570194 [percent_change_24h] => -4.54059152 [percent_change_7d] => -12.26140334 [percent_change_30d] => -4.12674774 [percent_change_60d] => 8.79043168 [percent_change_90d] => 11.14916851 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 321150.49 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4287] => stdClass Object ( [id] => 34709 [name] => Chill Guy Xmas [symbol] => CGX [slug] => chill-guy-xmas [num_market_pairs] => 2 [date_added] => 2024-12-17T14:47:56.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4mDpYBSB5gyUz4cq9eeaRpymYZuYh5pqfYfHjj2bpump ) [infinite_supply] => [cmc_rank] => 4288 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 217606.22786765 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00021760622786765 [volume_24h] => 61399.32247509 [volume_change_24h] => -78.7244 [percent_change_1h] => -1.09700784 [percent_change_24h] => -2.18608341 [percent_change_7d] => -76.27335278 [percent_change_30d] => -76.27335278 [percent_change_60d] => -76.27335278 [percent_change_90d] => -76.27335278 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 217606.23 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4288] => stdClass Object ( [id] => 21935 [name] => MOBIX [symbol] => MOBX [slug] => mobix [num_market_pairs] => 1 [date_added] => 2022-09-24T07:35:41.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 102396491 [infinite_supply] => [platform] => [cmc_rank] => 4289 [self_reported_circulating_supply] => 21536529 [self_reported_market_cap] => 1012541.8683275 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047015090887091 [volume_24h] => 61374.2833653 [volume_change_24h] => 10.7848 [percent_change_1h] => -0.05320179 [percent_change_24h] => -8.13512193 [percent_change_7d] => -30.01673973 [percent_change_30d] => 11.31733357 [percent_change_60d] => 73.76496604 [percent_change_90d] => 29.41603644 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4814180.33 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4289] => stdClass Object ( [id] => 34162 [name] => Snake of Solana [symbol] => HISS [slug] => snake-of-solana [num_market_pairs] => 1 [date_added] => 2024-11-22T08:16:23.000Z [tags] => Array ( ) [max_supply] => 375435778426 [circulating_supply] => 0 [total_supply] => 375435778426 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3kM6vNo8WeCd7DY3EZBjPuFQ9h8gi3Bm5T8rFPQq1WBt ) [infinite_supply] => [cmc_rank] => 4290 [self_reported_circulating_supply] => 375435778426 [self_reported_market_cap] => 800301.57254996 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1316603758576E-6 [volume_24h] => 61338.0098917 [volume_change_24h] => 32.1935 [percent_change_1h] => 4.29378888 [percent_change_24h] => -17.70447681 [percent_change_7d] => -27.48171917 [percent_change_30d] => 42.54251556 [percent_change_60d] => 42.54251556 [percent_change_90d] => 42.54251556 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 800301.57 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4290] => stdClass Object ( [id] => 25015 [name] => FART COIN [symbol] => FRTC [slug] => fart-coin [num_market_pairs] => 9 [date_added] => 2023-05-07T00:24:11.000Z [tags] => Array ( [0] => memes ) [max_supply] => 100000000000000 [circulating_supply] => 0 [total_supply] => 100000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x88B985007d714d1578BCcdEc2303212c14946cdC ) [infinite_supply] => [cmc_rank] => 4291 [self_reported_circulating_supply] => 100000000000000 [self_reported_market_cap] => 14803677.377883 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4803677377883E-7 [volume_24h] => 61286.63867192 [volume_change_24h] => -35.7112 [percent_change_1h] => -0.01910217 [percent_change_24h] => 1.28885092 [percent_change_7d] => 4.42596739 [percent_change_30d] => 9.1156893 [percent_change_60d] => 12.80145692 [percent_change_90d] => 21.72328185 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14803677.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4291] => stdClass Object ( [id] => 13255 [name] => Defactor [symbol] => FACTR [slug] => defactor [num_market_pairs] => 25 [date_added] => 2021-10-26T07:08:16.000Z [tags] => Array ( [0] => real-world-assets ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0bceef36f3a6efdd5eebfacd591423f8549b9d5 ) [infinite_supply] => [cmc_rank] => 4292 [self_reported_circulating_supply] => 300000000 [self_reported_market_cap] => 14297463.130569 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047658210435229 [volume_24h] => 61177.70792672 [volume_change_24h] => -36.1666 [percent_change_1h] => 0.00326829 [percent_change_24h] => -4.24293283 [percent_change_7d] => -6.31674194 [percent_change_30d] => 6.8636631 [percent_change_60d] => 1.71787168 [percent_change_90d] => 2.35743904 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14297463.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4292] => stdClass Object ( [id] => 12650 [name] => GAIA Everworld [symbol] => GAIA [slug] => gaia-everworld [num_market_pairs] => 28 [date_added] => 2021-10-12T09:00:16.000Z [tags] => Array ( [0] => metaverse [1] => bullperks-launchpad ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x347e430b7cd1235e216be58ffa13394e5009e6e2 ) [infinite_supply] => [cmc_rank] => 4293 [self_reported_circulating_supply] => 96240666 [self_reported_market_cap] => 268452.34350635 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027893857624213 [volume_24h] => 61105.39117557 [volume_change_24h] => 5.5051 [percent_change_1h] => -0.03884952 [percent_change_24h] => -8.10505371 [percent_change_7d] => -13.65302671 [percent_change_30d] => 43.61125726 [percent_change_60d] => 55.83053507 [percent_change_90d] => 77.63088014 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1394692.88 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4293] => stdClass Object ( [id] => 25965 [name] => RuufCoin [symbol] => RUUF [slug] => ruufcoin [num_market_pairs] => 4 [date_added] => 2023-12-07T07:45:40.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x182f1d39dF9460D7AEf29afBc80bBD68ED0A41d5 ) [infinite_supply] => [cmc_rank] => 4294 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 19553799.229247 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019553799229247 [volume_24h] => 60870.6537384 [volume_change_24h] => 2.6929 [percent_change_1h] => 0.08269157 [percent_change_24h] => 0.21125289 [percent_change_7d] => -10.97186849 [percent_change_30d] => 6.64577344 [percent_change_60d] => 16.51710401 [percent_change_90d] => 26.15825293 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19553799.23 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4294] => stdClass Object ( [id] => 32753 [name] => XNET Mobile [symbol] => XNET [slug] => xnet-mobile [num_market_pairs] => 6 [date_added] => 2024-08-20T08:07:48.000Z [tags] => Array ( [0] => solana-ecosystem [1] => depin ) [max_supply] => 2400000000 [circulating_supply] => 0 [total_supply] => 2399961598 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => xNETbUB7cRb3AAu2pNG2pUwQcJ2BHcktfvSB8x1Pq6L ) [infinite_supply] => [cmc_rank] => 4295 [self_reported_circulating_supply] => 64122316 [self_reported_market_cap] => 4708866.4833577 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.073435689430771 [volume_24h] => 60657.449039 [volume_change_24h] => -12.0908 [percent_change_1h] => -1.06845485 [percent_change_24h] => -5.41799435 [percent_change_7d] => -13.38179087 [percent_change_30d] => -40.38039556 [percent_change_60d] => -20.37267523 [percent_change_90d] => -54.79489601 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 176245654.63 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4295] => stdClass Object ( [id] => 32004 [name] => Talentum [symbol] => TAL [slug] => talentum [num_market_pairs] => 7 [date_added] => 2024-06-27T06:51:52.000Z [tags] => Array ( ) [max_supply] => 25000000 [circulating_supply] => 0 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEe4F0B60b9c0E1B0Ae33083dAFc8a5CF0f5A015B ) [infinite_supply] => [cmc_rank] => 4296 [self_reported_circulating_supply] => 120011.38 [self_reported_market_cap] => 24882469.648727 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 207.3342515412 [volume_24h] => 60662.4583886 [volume_change_24h] => -18.4368 [percent_change_1h] => -9.442E-5 [percent_change_24h] => 0.01824527 [percent_change_7d] => -5.08261257 [percent_change_30d] => -29.3687396 [percent_change_60d] => -53.8722594 [percent_change_90d] => -48.29344022 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5183356288.53 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4296] => stdClass Object ( [id] => 32689 [name] => Kelp DAO's Airdrop Gain ETH [symbol] => AGETH [slug] => kelp-dao-airdrop-gain-eth [num_market_pairs] => 3 [date_added] => 2024-08-15T07:39:18.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1b4d34e8754600962cd944b535180bd758e6c2e ) [infinite_supply] => [cmc_rank] => 4297 [self_reported_circulating_supply] => 14735 [self_reported_market_cap] => 50109964.779758 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3400.7441316429 [volume_24h] => 60380.23623456 [volume_change_24h] => -96.8009 [percent_change_1h] => 0 [percent_change_24h] => -4.2609955 [percent_change_7d] => -14.43167577 [percent_change_30d] => -0.99639071 [percent_change_60d] => 27.30215338 [percent_change_90d] => 28.89959767 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4297] => stdClass Object ( [id] => 14711 [name] => 1Sol [symbol] => 1SOL [slug] => 1sol [num_market_pairs] => 13 [date_added] => 2021-11-17T12:16:28.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x009178997aff09a67d4caccfeb897fb79d036214 ) [infinite_supply] => [cmc_rank] => 4298 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 1602186.2475854 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016021862475854 [volume_24h] => 60305.24124855 [volume_change_24h] => -41.451 [percent_change_1h] => -0.03497979 [percent_change_24h] => 20.22822268 [percent_change_7d] => -2.56785599 [percent_change_30d] => 70.34929371 [percent_change_60d] => 92.86889426 [percent_change_90d] => 136.10865234 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1602186.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4298] => stdClass Object ( [id] => 5925 [name] => Pkoin [symbol] => PKOIN [slug] => pocketnet [num_market_pairs] => 4 [date_added] => 2020-07-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 24375000 [circulating_supply] => 0 [total_supply] => 16321750 [infinite_supply] => [platform] => [cmc_rank] => 4299 [self_reported_circulating_supply] => 16321802.5 [self_reported_market_cap] => 9119590.2179975 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.55873670925729 [volume_24h] => 60287.82105403 [volume_change_24h] => 32.8889 [percent_change_1h] => -0.25922974 [percent_change_24h] => -6.00955295 [percent_change_7d] => -4.12241117 [percent_change_30d] => 4.22868173 [percent_change_60d] => -15.01381422 [percent_change_90d] => -21.70725641 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13619207.29 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4299] => stdClass Object ( [id] => 27485 [name] => Babydoge 2.0 [symbol] => BABYDOGE2.0 [slug] => babydoge-20 [num_market_pairs] => 8 [date_added] => 2023-07-06T12:34:31.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420000000000000000 [circulating_supply] => 0 [total_supply] => 420000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa4E068e2B8f58E6c3090174a9E4E95F5bB025CA4 ) [infinite_supply] => [cmc_rank] => 4300 [self_reported_circulating_supply] => 208380000000000000 [self_reported_market_cap] => 317069.84391347 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.521594413636E-12 [volume_24h] => 60143.57832113 [volume_change_24h] => -28.7943 [percent_change_1h] => 0.55741924 [percent_change_24h] => 4.24960764 [percent_change_7d] => 0.70400963 [percent_change_30d] => 82.4310326 [percent_change_60d] => 91.36958653 [percent_change_90d] => 251.18552522 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 639069.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4300] => stdClass Object ( [id] => 33139 [name] => Otherworld [symbol] => OWN [slug] => otherworld [num_market_pairs] => 2 [date_added] => 2024-09-24T06:43:12.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2d81F9460Bd21e8578350A4f06e62848ED4BB27e ) [infinite_supply] => [cmc_rank] => 4301 [self_reported_circulating_supply] => 35333333 [self_reported_market_cap] => 14398918.302945 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.40751655958823 [volume_24h] => 60016.03599656 [volume_change_24h] => 0.4408 [percent_change_1h] => -0.62519109 [percent_change_24h] => -0.05176597 [percent_change_7d] => -9.03743519 [percent_change_30d] => -8.49899357 [percent_change_60d] => -21.76214123 [percent_change_90d] => -32.26355619 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 407516559.59 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4301] => stdClass Object ( [id] => 31849 [name] => The Resistance Cat [symbol] => RECA [slug] => the-resistance-cat [num_market_pairs] => 3 [date_added] => 2024-06-17T01:19:52.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 9977971 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQBwHOvf3UrPPJB7jeDHaOT-2vP0QQlDoEDBsgfv5XF75J3j ) [infinite_supply] => [cmc_rank] => 4302 [self_reported_circulating_supply] => 9855471 [self_reported_market_cap] => 1256238.5502603 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12746610996677 [volume_24h] => 59869.20058428 [volume_change_24h] => 1.3204 [percent_change_1h] => -0.60342629 [percent_change_24h] => -11.662534 [percent_change_7d] => -28.23329272 [percent_change_30d] => -36.05063734 [percent_change_60d] => -11.27117138 [percent_change_90d] => -49.11413832 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1274661.1 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4302] => stdClass Object ( [id] => 29518 [name] => VectorChat.ai [symbol] => CHAT [slug] => vectorchat-ai [num_market_pairs] => 3 [date_added] => 2024-02-23T09:14:28.000Z [tags] => Array ( [0] => ai-big-data [1] => generative-ai ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbb3d7f42c58abd83616ad7c8c72473ee46df2678 ) [infinite_supply] => [cmc_rank] => 4303 [self_reported_circulating_supply] => 75000000 [self_reported_market_cap] => 9085595.2582104 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12114127010947 [volume_24h] => 59806.05691923 [volume_change_24h] => -18.3288 [percent_change_1h] => 0 [percent_change_24h] => -11.8451807 [percent_change_7d] => -4.14071686 [percent_change_30d] => 69.91153001 [percent_change_60d] => 61.07991378 [percent_change_90d] => -34.51961875 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12114127.01 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4303] => stdClass Object ( [id] => 27068 [name] => UnleashClub [symbol] => UNLEASH [slug] => unleashclub [num_market_pairs] => 11 [date_added] => 2023-06-19T07:44:52.000Z [tags] => Array ( [0] => memes ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0E9cc0F7E550BD43BD2af2214563C47699F96479 ) [infinite_supply] => [cmc_rank] => 4304 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 663727.00149955 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.6372700149955E-5 [volume_24h] => 59638.38425736 [volume_change_24h] => -5.1305 [percent_change_1h] => 0.04471318 [percent_change_24h] => -5.30438718 [percent_change_7d] => -16.11393862 [percent_change_30d] => 7.27617349 [percent_change_60d] => 27.32731967 [percent_change_90d] => 36.34735084 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 663727 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4304] => stdClass Object ( [id] => 8510 [name] => QiSwap [symbol] => QI [slug] => qiswap [num_market_pairs] => 16 [date_added] => 2021-02-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 4305 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.006365242098038 [volume_24h] => 59632.48006124 [volume_change_24h] => -9.9359 [percent_change_1h] => -0.5249983 [percent_change_24h] => 3.40785383 [percent_change_7d] => -24.45189985 [percent_change_30d] => 41.87056895 [percent_change_60d] => 61.94306165 [percent_change_90d] => 91.95887642 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4305] => stdClass Object ( [id] => 23069 [name] => xSAUCE [symbol] => XSAUCE [slug] => xsauce [num_market_pairs] => 16 [date_added] => 2023-05-04T02:42:51.000Z [tags] => Array ( [0] => defi [1] => hedera-hashgraph-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 140339954 [platform] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.1460200 ) [infinite_supply] => [cmc_rank] => 4306 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11095305731155 [volume_24h] => 59624.68785113 [volume_change_24h] => -25.7739 [percent_change_1h] => -0.31303777 [percent_change_24h] => -6.19557877 [percent_change_7d] => -17.57880155 [percent_change_30d] => 42.90971493 [percent_change_60d] => 140.47090351 [percent_change_90d] => 137.04425458 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15571146.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4306] => stdClass Object ( [id] => 23877 [name] => Omega Network [symbol] => OMN [slug] => omega-network [num_market_pairs] => 8 [date_added] => 2023-06-16T10:01:54.000Z [tags] => Array ( ) [max_supply] => 970000000 [circulating_supply] => 0 [total_supply] => 965150000 [infinite_supply] => [platform] => [cmc_rank] => 4307 [self_reported_circulating_supply] => 61779063 [self_reported_market_cap] => 52021.352070663 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00084205472767794 [volume_24h] => 59450.10052936 [volume_change_24h] => 7.3444 [percent_change_1h] => 0.05508255 [percent_change_24h] => 12.02447934 [percent_change_7d] => -36.62454214 [percent_change_30d] => -43.07514444 [percent_change_60d] => -37.17162339 [percent_change_90d] => 14.08571589 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 816793.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4307] => stdClass Object ( [id] => 28335 [name] => Prisma Finance [symbol] => PRISMA [slug] => prisma-finance [num_market_pairs] => 23 [date_added] => 2023-11-01T14:13:47.000Z [tags] => Array ( [0] => defi [1] => dao [2] => lending-borowing [3] => dwf-labs-portfolio ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdA47862a83dac0c112BA89c6abC2159b95afd71C ) [infinite_supply] => [cmc_rank] => 4308 [self_reported_circulating_supply] => 47560000 [self_reported_market_cap] => 2342874.9111732 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04926145734174 [volume_24h] => 59398.33962267 [volume_change_24h] => -62.821 [percent_change_1h] => 0.46044758 [percent_change_24h] => 10.00354226 [percent_change_7d] => -13.11038195 [percent_change_30d] => 90.85541658 [percent_change_60d] => 47.04050679 [percent_change_90d] => 95.29266129 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14778437.2 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4308] => stdClass Object ( [id] => 17131 [name] => Planet IX(formerly IX token) [symbol] => IXT [slug] => ix-token [num_market_pairs] => 47 [date_added] => 2022-01-11T10:53:28.000Z [tags] => Array ( ) [max_supply] => 153252267.16686 [circulating_supply] => 0 [total_supply] => 153252267.16686 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xe06bd4f5aac8d0aa337d13ec88db6defc6eaeefe ) [infinite_supply] => [cmc_rank] => 4309 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19923766033774 [volume_24h] => 59102.08532956 [volume_change_24h] => -31.5437 [percent_change_1h] => -0.12845213 [percent_change_24h] => -0.9448277 [percent_change_7d] => -9.98067004 [percent_change_30d] => -7.33332589 [percent_change_60d] => -25.52187721 [percent_change_90d] => -6.02828357 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30533623.15 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4309] => stdClass Object ( [id] => 16001 [name] => DarkShield Games Studio [symbol] => DKS [slug] => darkshield [num_market_pairs] => 10 [date_added] => 2021-12-13T23:16:43.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => gaming-guild ) [max_supply] => 2960503000 [circulating_supply] => 0 [total_supply] => 2960503000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x121235cff4c59eec80b14c1d38b44e7de3a18287 ) [infinite_supply] => [cmc_rank] => 4310 [self_reported_circulating_supply] => 1073204810.35 [self_reported_market_cap] => 112212.45565027 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010455828614268 [volume_24h] => 58996.42224022 [volume_change_24h] => -19.4095 [percent_change_1h] => -1.69348776 [percent_change_24h] => -4.03898983 [percent_change_7d] => -14.93464106 [percent_change_30d] => -14.80840349 [percent_change_60d] => -5.04662634 [percent_change_90d] => 7.46873068 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 309545.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4310] => stdClass Object ( [id] => 23119 [name] => Level Finance [symbol] => LVL [slug] => level-finance [num_market_pairs] => 84 [date_added] => 2023-01-19T23:44:44.000Z [tags] => Array ( ) [max_supply] => 50000000 [circulating_supply] => 0 [total_supply] => 46740078 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB64E280e9D1B5DbEc4AcceDb2257A87b400DB149 ) [infinite_supply] => [cmc_rank] => 4311 [self_reported_circulating_supply] => 17409775 [self_reported_market_cap] => 2749939.9924378 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15795379276514 [volume_24h] => 58802.33827033 [volume_change_24h] => -40.4727 [percent_change_1h] => 0.07044714 [percent_change_24h] => 0.34252566 [percent_change_7d] => -12.47151415 [percent_change_30d] => 21.2399294 [percent_change_60d] => 72.39381365 [percent_change_90d] => 42.50948085 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7897689.64 [tvl] => 6244016.26876 [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [4311] => stdClass Object ( [id] => 32227 [name] => LET HIM COOK [symbol] => COOK [slug] => let-him-cook-art [num_market_pairs] => 13 [date_added] => 2024-07-15T06:17:21.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 998947804.99 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n ) [infinite_supply] => [cmc_rank] => 4312 [self_reported_circulating_supply] => 998947804.99 [self_reported_market_cap] => 1333877.3135827 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013352822909461 [volume_24h] => 58729.75596149 [volume_change_24h] => 149.9662 [percent_change_1h] => 4.42479671 [percent_change_24h] => -17.07141791 [percent_change_7d] => -45.46521095 [percent_change_30d] => -74.23494456 [percent_change_60d] => -76.02197232 [percent_change_90d] => -61.6547323 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1333877.31 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4312] => stdClass Object ( [id] => 24443 [name] => ITC [symbol] => ITC [slug] => itc [num_market_pairs] => 4 [date_added] => 2023-06-20T08:49:37.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 43000000 [circulating_supply] => 0 [total_supply] => 43000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x146171eB1c1E32faEfCFdABC3c470b83197AdB60 ) [infinite_supply] => [cmc_rank] => 4313 [self_reported_circulating_supply] => 36000000 [self_reported_market_cap] => 112064.29838939 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003112897177483 [volume_24h] => 58690.00736912 [volume_change_24h] => -9.4885 [percent_change_1h] => -0.98177766 [percent_change_24h] => -1.02493695 [percent_change_7d] => -0.55230402 [percent_change_30d] => -8.51806947 [percent_change_60d] => -21.92599415 [percent_change_90d] => -37.14601578 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 133854.58 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4313] => stdClass Object ( [id] => 34429 [name] => MISATO [symbol] => MISATO [slug] => misato [num_market_pairs] => 6 [date_added] => 2024-12-05T18:42:47.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x98f4779fccb177a6d856dd1dfd78cd15b7cd2af5 ) [infinite_supply] => [cmc_rank] => 4314 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019059248210774 [volume_24h] => 58675.47274549 [volume_change_24h] => -58.7674 [percent_change_1h] => -1.38933495 [percent_change_24h] => -22.92107204 [percent_change_7d] => -45.31465279 [percent_change_30d] => -69.13360701 [percent_change_60d] => -69.13360701 [percent_change_90d] => -69.13360701 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1905924.82 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4314] => stdClass Object ( [id] => 17743 [name] => Jones DAO [symbol] => JONES [slug] => jones-dao [num_market_pairs] => 69 [date_added] => 2022-01-31T03:34:13.000Z [tags] => Array ( [0] => defi [1] => dao [2] => arbitrum-ecosytem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x10393c20975cf177a3513071bc110f7962cd67da ) [infinite_supply] => [cmc_rank] => 4315 [self_reported_circulating_supply] => 4235941 [self_reported_market_cap] => 774693.76701339 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18288587282339 [volume_24h] => 58618.33985557 [volume_change_24h] => -13.5244 [percent_change_1h] => -0.1263248 [percent_change_24h] => -3.28922369 [percent_change_7d] => -13.49253426 [percent_change_30d] => 37.90591605 [percent_change_60d] => 2.03110948 [percent_change_90d] => -50.75369053 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1828858.73 [tvl] => 8629382.31374 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4315] => stdClass Object ( [id] => 16162 [name] => SafeMoon V2 [symbol] => SFM [slug] => safemoon-v2 [num_market_pairs] => 33 [date_added] => 2021-03-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe574c0c33A7A67d9b09F9F0AdDBB3dCA71A8F3E0 ) [infinite_supply] => [cmc_rank] => 4316 [self_reported_circulating_supply] => 555881428079 [self_reported_market_cap] => 32894429.656175 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.9175262915062E-5 [volume_24h] => 58603.43939708 [volume_change_24h] => -42.6979 [percent_change_1h] => -0.82468909 [percent_change_24h] => 11.09986167 [percent_change_7d] => -26.79402492 [percent_change_30d] => 108.89472163 [percent_change_60d] => 103.72786055 [percent_change_90d] => 92.73981053 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59175262.92 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4316] => stdClass Object ( [id] => 34616 [name] => Fleabone [symbol] => BONE [slug] => fleabone-eth [num_market_pairs] => 2 [date_added] => 2024-12-13T11:30:47.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7076De6fF1d91e00Be7E92458089C833De99E22E ) [infinite_supply] => [cmc_rank] => 4317 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 8171128.5816751 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9423158576803E-5 [volume_24h] => 58572.56021249 [volume_change_24h] => -14.9161 [percent_change_1h] => 4.31457266 [percent_change_24h] => -10.30244979 [percent_change_7d] => -15.40795432 [percent_change_30d] => -20.5159059 [percent_change_60d] => -20.5159059 [percent_change_90d] => -20.5159059 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8171128.58 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4317] => stdClass Object ( [id] => 29197 [name] => Ethical Finance [symbol] => ETHI [slug] => ethical-finance [num_market_pairs] => 12 [date_added] => 2024-02-22T09:48:29.000Z [tags] => Array ( ) [max_supply] => 21000000000 [circulating_supply] => 0 [total_supply] => 21000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xf4584D3067Ce2f1C3C0779D91bb960678f8fF1dE ) [infinite_supply] => [cmc_rank] => 4318 [self_reported_circulating_supply] => 311936538 [self_reported_market_cap] => 218342.25277861 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00069995728675621 [volume_24h] => 58215.28053903 [volume_change_24h] => -3.2706 [percent_change_1h] => 0.02487471 [percent_change_24h] => 0.35273617 [percent_change_7d] => -2.55095509 [percent_change_30d] => -2.72160073 [percent_change_60d] => 2.00541368 [percent_change_90d] => 12.25758745 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14699103.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4318] => stdClass Object ( [id] => 27505 [name] => SNKRZ [symbol] => FRC [slug] => snkrz-frc [num_market_pairs] => 2 [date_added] => 2023-11-30T11:38:35.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 633334 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58083B54013631BaCc0bbB6d4efa543Fee1D9cE0 ) [infinite_supply] => [cmc_rank] => 4319 [self_reported_circulating_supply] => 633334 [self_reported_market_cap] => 2618.6331979128 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00413467964441 [volume_24h] => 58156.8525907 [volume_change_24h] => 19.2923 [percent_change_1h] => 0.05549357 [percent_change_24h] => -0.09052464 [percent_change_7d] => -2.10932648 [percent_change_30d] => -2.6570605 [percent_change_60d] => -18.24684069 [percent_change_90d] => -42.88903317 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4134679.64 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [4319] => stdClass Object ( [id] => 17774 [name] => Intelly [symbol] => INTL [slug] => intelly [num_market_pairs] => 1 [date_added] => 2022-02-01T04:40:58.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 677868036 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe2eFe9D38e21293347018914EE1D23913EcB811c ) [infinite_supply] => [cmc_rank] => 4320 [self_reported_circulating_supply] => 77205739 [self_reported_market_cap] => 9948664.902658 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12885913704754 [volume_24h] => 58100.60562284 [volume_change_24h] => 16.3209 [percent_change_1h] => -0.03110834 [percent_change_24h] => 0.01824527 [percent_change_7d] => 0.15158367 [percent_change_30d] => -1.49061746 [percent_change_60d] => -28.34362783 [percent_change_90d] => 11.74907092 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 128859137.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4320] => stdClass Object ( [id] => 24987 [name] => Clips [symbol] => CLIPS [slug] => clips-token [num_market_pairs] => 16 [date_added] => 2023-05-06T02:42:52.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 218507869373 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xecbee2fae67709f718426ddc3bf770b26b95ed20 ) [infinite_supply] => [cmc_rank] => 4321 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.0326755290663E-7 [volume_24h] => 58071.82379642 [volume_change_24h] => -8.4622 [percent_change_1h] => -0.04493708 [percent_change_24h] => -3.27131063 [percent_change_7d] => -24.96184833 [percent_change_30d] => -1.45177371 [percent_change_60d] => -19.26757329 [percent_change_90d] => 50.04247079 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 88117.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4321] => stdClass Object ( [id] => 15368 [name] => Egoras Credit [symbol] => EGC [slug] => egoras-credit [num_market_pairs] => 2 [date_added] => 2021-11-30T06:51:56.000Z [tags] => Array ( ) [max_supply] => 74467 [circulating_supply] => 0 [total_supply] => 74467 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4ac4fc5317f95849a1f17e2f4daf03c32196f0cb ) [infinite_supply] => [cmc_rank] => 4322 [self_reported_circulating_supply] => 74467 [self_reported_market_cap] => 249832.02692934 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3549361049772 [volume_24h] => 58063.27826983 [volume_change_24h] => -11.3343 [percent_change_1h] => 0.09145431 [percent_change_24h] => 0.12958758 [percent_change_7d] => -18.36752941 [percent_change_30d] => 4.36303075 [percent_change_60d] => 27.09517042 [percent_change_90d] => -0.29535363 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 249832.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4322] => stdClass Object ( [id] => 34784 [name] => Free Speech [symbol] => X [slug] => freespeecheth [num_market_pairs] => 1 [date_added] => 2024-12-20T06:14:32.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 939854962 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x140007c65535aa9c3801ea3bbd3f83c378c7f457 ) [infinite_supply] => [cmc_rank] => 4323 [self_reported_circulating_supply] => 939854962 [self_reported_market_cap] => 3062357.2326152 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032583295895981 [volume_24h] => 58003.64389131 [volume_change_24h] => -7.7784 [percent_change_1h] => -0.52945259 [percent_change_24h] => -24.99706564 [percent_change_7d] => -17.45151753 [percent_change_30d] => -17.45151753 [percent_change_60d] => -17.45151753 [percent_change_90d] => -17.45151753 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3258329.59 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4323] => stdClass Object ( [id] => 30929 [name] => Trailblaze [symbol] => XBLAZE [slug] => trailblaze [num_market_pairs] => 1 [date_added] => 2024-06-14T03:58:19.000Z [tags] => Array ( ) [max_supply] => 420000000 [circulating_supply] => 0 [total_supply] => 420000000 [infinite_supply] => [platform] => [cmc_rank] => 4324 [self_reported_circulating_supply] => 420000000 [self_reported_market_cap] => 1196620.5356549 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028490965134639 [volume_24h] => 57977.13860204 [volume_change_24h] => -40.3646 [percent_change_1h] => 0.03180505 [percent_change_24h] => -15.16988265 [percent_change_7d] => -24.60517712 [percent_change_30d] => 66.4749974 [percent_change_60d] => 10.05774058 [percent_change_90d] => 10.00783301 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1196620.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4324] => stdClass Object ( [id] => 21958 [name] => Soulsaver [symbol] => SOUL [slug] => soulsaver [num_market_pairs] => 3 [date_added] => 2022-09-27T08:03:10.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x992D339532A9C42F1b0E59A57e95F38da38c66F6 ) [infinite_supply] => [cmc_rank] => 4325 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 1363.4611652103 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.8173058260514E-6 [volume_24h] => 57708.55954456 [volume_change_24h] => -56.9928 [percent_change_1h] => -4.78532375 [percent_change_24h] => -16.70427382 [percent_change_7d] => -88.5912445 [percent_change_30d] => -99.24552472 [percent_change_60d] => -98.92385408 [percent_change_90d] => -98.32409492 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68173.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4325] => stdClass Object ( [id] => 11986 [name] => SundaeSwap [symbol] => SUNDAE [slug] => sundaeswap [num_market_pairs] => 13 [date_added] => 2021-09-20T19:10:22.000Z [tags] => Array ( [0] => cardano-ecosystem [1] => cardano ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2000000000 [infinite_supply] => [platform] => [cmc_rank] => 4326 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013594824778798 [volume_24h] => 57682.06279442 [volume_change_24h] => 95.8298 [percent_change_1h] => 6.13348902 [percent_change_24h] => 3.84682585 [percent_change_7d] => -13.73695616 [percent_change_30d] => -13.77435934 [percent_change_60d] => 160.42529043 [percent_change_90d] => 185.28033276 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27189649.56 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4326] => stdClass Object ( [id] => 30222 [name] => Davincigraph [symbol] => DAVINCI [slug] => davincigraph [num_market_pairs] => 12 [date_added] => 2024-03-29T12:55:18.000Z [tags] => Array ( ) [max_supply] => 90000000 [circulating_supply] => 0 [total_supply] => 90000000 [platform] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.3706639 ) [infinite_supply] => [cmc_rank] => 4327 [self_reported_circulating_supply] => 90000000 [self_reported_market_cap] => 1580806.0294072 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017564511437858 [volume_24h] => 57518.36391612 [volume_change_24h] => -67.1265 [percent_change_1h] => -0.46601162 [percent_change_24h] => -5.43965627 [percent_change_7d] => -14.74184797 [percent_change_30d] => 51.69632732 [percent_change_60d] => 129.95467143 [percent_change_90d] => 112.6791034 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1580806.03 [tvl] => 2734673.06165 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4327] => stdClass Object ( [id] => 17995 [name] => AssangeDAO [symbol] => JUSTICE [slug] => assangedao [num_market_pairs] => 25 [date_added] => 2022-02-09T14:38:43.000Z [tags] => Array ( ) [max_supply] => 17346146461 [circulating_supply] => 0 [total_supply] => 17346146461 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x59d1e836F7b7210A978b25a855085cc46fd090B5 ) [infinite_supply] => [cmc_rank] => 4328 [self_reported_circulating_supply] => 9397601057 [self_reported_market_cap] => 797622.94319647 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.4875165306399E-5 [volume_24h] => 57517.91701504 [volume_change_24h] => -33.0192 [percent_change_1h] => -0.39920816 [percent_change_24h] => -1.87487116 [percent_change_7d] => -34.25139328 [percent_change_30d] => -49.73661092 [percent_change_60d] => -4.28167825 [percent_change_90d] => -35.38500377 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1472257.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4328] => stdClass Object ( [id] => 24575 [name] => MEMEME [symbol] => MEMEME [slug] => mememe [num_market_pairs] => 12 [date_added] => 2023-04-20T08:45:34.000Z [tags] => Array ( [0] => memes ) [max_supply] => 69420000000 [circulating_supply] => 0 [total_supply] => 69420000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a963df363d01eebb2816b366d61c917f20e1ebe ) [infinite_supply] => [cmc_rank] => 4329 [self_reported_circulating_supply] => 66643182693 [self_reported_market_cap] => 199324.11584636 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9909153163434E-6 [volume_24h] => 57453.16059969 [volume_change_24h] => -17.3822 [percent_change_1h] => 0.22222115 [percent_change_24h] => -3.85227915 [percent_change_7d] => -22.77565144 [percent_change_30d] => -16.79601151 [percent_change_60d] => -5.98915732 [percent_change_90d] => 0.36567813 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 207629.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4329] => stdClass Object ( [id] => 4388 [name] => ExchangeCoin [symbol] => EXCC [slug] => exchange-coin [num_market_pairs] => 5 [date_added] => 2019-09-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 32003078 [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 4330 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022259687313666 [volume_24h] => 57446.45582243 [volume_change_24h] => 19.5719 [percent_change_1h] => -1.8161135 [percent_change_24h] => -2.51291727 [percent_change_7d] => -9.72305614 [percent_change_30d] => -34.05872303 [percent_change_60d] => 50.39769071 [percent_change_90d] => 38.54489733 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 712378.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4330] => stdClass Object ( [id] => 28584 [name] => Aegis Ai [symbol] => AEGIS [slug] => aegis-ai [num_market_pairs] => 12 [date_added] => 2023-12-04T15:48:14.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55a8f6c6b3aa58ad6d1f26f6afeded78f32e19f4 ) [infinite_supply] => [cmc_rank] => 4331 [self_reported_circulating_supply] => 80000000 [self_reported_market_cap] => 287947.83757769 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035993479697211 [volume_24h] => 57423.53255291 [volume_change_24h] => 6.0325 [percent_change_1h] => 0.02125995 [percent_change_24h] => -7.48221654 [percent_change_7d] => -22.98335959 [percent_change_30d] => -14.29978468 [percent_change_60d] => -28.9793066 [percent_change_90d] => -37.64427059 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 359934.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4331] => stdClass Object ( [id] => 34701 [name] => PEAR AI [symbol] => PEAR [slug] => pear-ai [num_market_pairs] => 1 [date_added] => 2024-12-17T09:58:54.000Z [tags] => Array ( [0] => ai-memes ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfC40B76CDd4E62ef0c8273FDBdbc458253776015 ) [infinite_supply] => [cmc_rank] => 4332 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 2556335.3709505 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025563353709505 [volume_24h] => 57390.54381037 [volume_change_24h] => -6.5452 [percent_change_1h] => 4.62874361 [percent_change_24h] => 0.32066732 [percent_change_7d] => -28.80311894 [percent_change_30d] => -28.80311894 [percent_change_60d] => -28.80311894 [percent_change_90d] => -28.80311894 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2556335.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4332] => stdClass Object ( [id] => 9537 [name] => EpiK Protocol [symbol] => AIEPK [slug] => epik-protocol [num_market_pairs] => 19 [date_added] => 2021-05-03T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => storage [2] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xac5b038058bcd0424c9c252c6487c25f032e5ddc ) [infinite_supply] => [cmc_rank] => 4333 [self_reported_circulating_supply] => 400000000 [self_reported_market_cap] => 1562598.1732697 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039064954331742 [volume_24h] => 57175.88298028 [volume_change_24h] => 0.7317 [percent_change_1h] => -0.03236742 [percent_change_24h] => -1.65455307 [percent_change_7d] => -28.81416102 [percent_change_30d] => -5.26739774 [percent_change_60d] => -18.15961842 [percent_change_90d] => 2.89317773 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3906495.43 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4333] => stdClass Object ( [id] => 20077 [name] => Sunflower Land [symbol] => SFL [slug] => sunflower-land [num_market_pairs] => 54 [date_added] => 2022-05-10T13:57:53.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xd1f9c58e33933a993a3891f8acfe05a68e1afc05 ) [infinite_supply] => [cmc_rank] => 4334 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.046666171572597 [volume_24h] => 57151.15956542 [volume_change_24h] => 28.4632 [percent_change_1h] => -0.54796803 [percent_change_24h] => -6.03425373 [percent_change_7d] => -12.85036829 [percent_change_30d] => -20.35921888 [percent_change_60d] => -26.69235058 [percent_change_90d] => -32.16640366 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4666617.16 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4334] => stdClass Object ( [id] => 22001 [name] => Sonne Finance [symbol] => SONNE [slug] => sonne-finance [num_market_pairs] => 39 [date_added] => 2022-09-29T09:46:15.000Z [tags] => Array ( [0] => optimism-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [token_address] => 0x1db2466d9f5e10d7090e7152b68d62703a2245f0 ) [infinite_supply] => [cmc_rank] => 4335 [self_reported_circulating_supply] => 81326199.842687 [self_reported_market_cap] => 169312.05830082 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020818882307095 [volume_24h] => 56946.3970292 [volume_change_24h] => -2.998 [percent_change_1h] => 0.50926123 [percent_change_24h] => -1.03056633 [percent_change_7d] => -8.74447336 [percent_change_30d] => 2.9387175 [percent_change_60d] => -68.79719416 [percent_change_90d] => -70.42253496 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 208188.82 [tvl] => 529128.12172 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4335] => stdClass Object ( [id] => 32780 [name] => MIRAI [symbol] => MIRAI [slug] => mirai-build [num_market_pairs] => 4 [date_added] => 2024-08-22T03:33:36.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x42c83a91B3a79dE5488CD9280A4dF564e13A79EE ) [infinite_supply] => [cmc_rank] => 4336 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 5556496.1876833 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0055564961876833 [volume_24h] => 56874.65731226 [volume_change_24h] => 30.7225 [percent_change_1h] => 1.93855237 [percent_change_24h] => -18.36788004 [percent_change_7d] => -24.35185569 [percent_change_30d] => 131.22963264 [percent_change_60d] => 217.45890034 [percent_change_90d] => 104.74274921 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5556496.19 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4336] => stdClass Object ( [id] => 18439 [name] => JPEG'd [symbol] => JPEG [slug] => jpeg-d [num_market_pairs] => 31 [date_added] => 2022-03-01T03:46:21.000Z [tags] => Array ( [0] => collectibles-nfts [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => lending-borowing [5] => defi-2 ) [max_supply] => 69420000000 [circulating_supply] => 0 [total_supply] => 69420000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE80C0cd204D654CEbe8dd64A4857cAb6Be8345a3 ) [infinite_supply] => [cmc_rank] => 4337 [self_reported_circulating_supply] => 69420000000 [self_reported_market_cap] => 3242729.9180169 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.6711753356625E-5 [volume_24h] => 56864.77211684 [volume_change_24h] => 1.3524 [percent_change_1h] => 0.02144549 [percent_change_24h] => -2.26280669 [percent_change_7d] => -61.15933064 [percent_change_30d] => -64.497176 [percent_change_60d] => -92.62857183 [percent_change_90d] => -92.57997449 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3242729.92 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4337] => stdClass Object ( [id] => 25378 [name] => I LOVE SNOOPY [symbol] => LOVESNOOPY [slug] => i-love-snoopy [num_market_pairs] => 6 [date_added] => 2023-05-18T11:40:26.000Z [tags] => Array ( ) [max_supply] => 296513030972270 [circulating_supply] => 0 [total_supply] => 296513030972270 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf0edac27aa3e85e2d176f689b0025f90c154393a ) [infinite_supply] => [cmc_rank] => 4338 [self_reported_circulating_supply] => 241153233663637 [self_reported_market_cap] => 187076.82647477 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.7575914547223E-10 [volume_24h] => 56848.3350779 [volume_change_24h] => 3.8652 [percent_change_1h] => 0.03178062 [percent_change_24h] => 17.58858182 [percent_change_7d] => -20.55751196 [percent_change_30d] => -26.06047186 [percent_change_60d] => -49.40416819 [percent_change_90d] => -65.71859895 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 230022.7 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4338] => stdClass Object ( [id] => 27050 [name] => PAC Project [symbol] => PAC [slug] => pacman [num_market_pairs] => 17 [date_added] => 2023-06-19T06:49:55.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [infinite_supply] => [platform] => [cmc_rank] => 4339 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 8910174.4647383 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017820348929477 [volume_24h] => 56811.50780536 [volume_change_24h] => -4.3032 [percent_change_1h] => -0.09709469 [percent_change_24h] => -7.5655829 [percent_change_7d] => 122.73555601 [percent_change_30d] => 59.34759103 [percent_change_60d] => 184.36939181 [percent_change_90d] => 42.70511045 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8910174.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4339] => stdClass Object ( [id] => 29585 [name] => Nexusmind [symbol] => NMD [slug] => nexusmind [num_market_pairs] => 2 [date_added] => 2024-02-29T07:19:14.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa67Ed14c65e7b717674F0d66570c13e77583a68f ) [infinite_supply] => [cmc_rank] => 4340 [self_reported_circulating_supply] => 82500 [self_reported_market_cap] => 159487.92425027 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9331869606093 [volume_24h] => 56784.49681138 [volume_change_24h] => -4.6852 [percent_change_1h] => -0.45208697 [percent_change_24h] => -0.63206644 [percent_change_7d] => -5.10140654 [percent_change_30d] => -2.5735852 [percent_change_60d] => 44.11267394 [percent_change_90d] => 49.94641508 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 193318696.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4340] => stdClass Object ( [id] => 19592 [name] => Cardiocoin [symbol] => CRDC [slug] => cardiocoin [num_market_pairs] => 2 [date_added] => 2022-04-18T06:57:31.000Z [tags] => Array ( ) [max_supply] => 12000000000 [circulating_supply] => 0 [total_supply] => 12000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF81421fc15300c5a8CCa9aFE12F5CBAd502Fa756 ) [infinite_supply] => [cmc_rank] => 4341 [self_reported_circulating_supply] => 1200000000 [self_reported_market_cap] => 300984.55378025 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00025082046148355 [volume_24h] => 56664.11130432 [volume_change_24h] => 1.8656 [percent_change_1h] => 0.07169014 [percent_change_24h] => 0.01024361 [percent_change_7d] => -5.07251752 [percent_change_30d] => 103.25341531 [percent_change_60d] => 134.0891975 [percent_change_90d] => 38.1982507 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3009845.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4341] => stdClass Object ( [id] => 8915 [name] => Hello Pets [symbol] => PET [slug] => battle-pets [num_market_pairs] => 30 [date_added] => 2021-03-22T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse ) [max_supply] => [circulating_supply] => 0 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb870679a7fa65b924026f496de7f27c1dd0e5c5f ) [infinite_supply] => [cmc_rank] => 4342 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.045039127220381 [volume_24h] => 56636.50982021 [volume_change_24h] => 1.019 [percent_change_1h] => -0.70628785 [percent_change_24h] => -0.67363403 [percent_change_7d] => -16.78322161 [percent_change_30d] => 27.58916752 [percent_change_60d] => 14.33127577 [percent_change_90d] => 3.60665015 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9007825.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4342] => stdClass Object ( [id] => 31495 [name] => NexQloud [symbol] => NXQ [slug] => nexqloud [num_market_pairs] => 2 [date_added] => 2024-05-28T12:27:23.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5266479705d627b20FcD8BB3a45D9E99dd0556E3 ) [infinite_supply] => [cmc_rank] => 4343 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 2212163566.9135 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 105.34112223398 [volume_24h] => 56620.88742348 [volume_change_24h] => -11.3582 [percent_change_1h] => 0.12894509 [percent_change_24h] => -0.70784836 [percent_change_7d] => 20.02103403 [percent_change_30d] => 218.05903926 [percent_change_60d] => 218.42992914 [percent_change_90d] => 218.22605696 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2212163566.91 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4343] => stdClass Object ( [id] => 21885 [name] => RUG RADIO [symbol] => RUG [slug] => rug-radio [num_market_pairs] => 4 [date_added] => 2022-09-21T06:00:25.000Z [tags] => Array ( ) [max_supply] => 20225383 [circulating_supply] => 0 [total_supply] => 20225383 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd2d8d78087d0e43bc4804b6f946674b2ee406b80 ) [infinite_supply] => [cmc_rank] => 4344 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.061684605998605 [volume_24h] => 56552.57393228 [volume_change_24h] => -69.1051 [percent_change_1h] => -0.15831707 [percent_change_24h] => -11.03401554 [percent_change_7d] => 35.83825269 [percent_change_30d] => 250.24050564 [percent_change_60d] => 140.43272933 [percent_change_90d] => 55.29490194 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1247594.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4344] => stdClass Object ( [id] => 16100 [name] => Crafting Finance [symbol] => CRF [slug] => crafting-finance [num_market_pairs] => 9 [date_added] => 2021-12-15T13:21:31.000Z [tags] => Array ( [0] => real-world-assets ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x508df5aa4746be37b5b6a69684dfd8bdc322219d ) [infinite_supply] => [cmc_rank] => 4345 [self_reported_circulating_supply] => 62000000 [self_reported_market_cap] => 45939.83186608 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00074096503009806 [volume_24h] => 56511.77431405 [volume_change_24h] => -4.2209 [percent_change_1h] => 0.03183752 [percent_change_24h] => -0.48923026 [percent_change_7d] => -10.92254663 [percent_change_30d] => 33.27341372 [percent_change_60d] => 12.5139715 [percent_change_90d] => -1.41041249 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1481930.06 [tvl] => 22384.22374 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4345] => stdClass Object ( [id] => 18648 [name] => RIKEZA [symbol] => RIK [slug] => rikeza [num_market_pairs] => 2 [date_added] => 2022-03-08T18:21:10.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 4346 [self_reported_circulating_supply] => 2994997767 [self_reported_market_cap] => 71821.23096374 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3980395496482E-5 [volume_24h] => 56316.08734068 [volume_change_24h] => 7.5778 [percent_change_1h] => 0.01929639 [percent_change_24h] => -7.80347705 [percent_change_7d] => -25.80692559 [percent_change_30d] => 136.0166807 [percent_change_60d] => 244.41817953 [percent_change_90d] => 266.57430028 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 239803.95 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4346] => stdClass Object ( [id] => 29742 [name] => LEO [symbol] => LEO [slug] => leo-the-cat [num_market_pairs] => 1 [date_added] => 2024-03-13T05:15:49.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 9500000000 [platform] => stdClass Object ( [id] => 4847 [name] => Stacks [symbol] => STX [slug] => stacks [token_address] => SP1AY6K3PQV5MRT6R4S671NWW2FRVPKM0BR162CT6.leo-token ) [infinite_supply] => [cmc_rank] => 4347 [self_reported_circulating_supply] => 9500000000 [self_reported_market_cap] => 3590811.3058024 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00037798013745288 [volume_24h] => 56247.55798991 [volume_change_24h] => 2.7657 [percent_change_1h] => 0.08474594 [percent_change_24h] => -4.43802601 [percent_change_7d] => -35.79725627 [percent_change_30d] => -29.93224878 [percent_change_60d] => -64.06293511 [percent_change_90d] => -64.61059376 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3779801.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4347] => stdClass Object ( [id] => 16606 [name] => Gas DAO [symbol] => GAS [slug] => gas-dao [num_market_pairs] => 17 [date_added] => 2021-12-29T09:55:13.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6bba316c48b49bd1eac44573c5c871ff02958469 ) [infinite_supply] => [cmc_rank] => 4348 [self_reported_circulating_supply] => 199507476600 [self_reported_market_cap] => 115557.98696183 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.7921632277228E-7 [volume_24h] => 56208.83596374 [volume_change_24h] => 1.848 [percent_change_1h] => 0.08362605 [percent_change_24h] => 3.23523098 [percent_change_7d] => -9.42869918 [percent_change_30d] => 6.17018546 [percent_change_60d] => 15.96972792 [percent_change_90d] => 26.94235062 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 579216.32 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4348] => stdClass Object ( [id] => 31616 [name] => Pepe [symbol] => PEPE [slug] => pepe-solana [num_market_pairs] => 17 [date_added] => 2024-06-04T07:52:02.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => B5WTLaRwaUQpKk7ir1wniNB6m5o8GgMrimhKMYan2R6B ) [infinite_supply] => [cmc_rank] => 4349 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3163422.1226981 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031634221226981 [volume_24h] => 56144.63927507 [volume_change_24h] => -60.5682 [percent_change_1h] => -1.61910978 [percent_change_24h] => -5.97526495 [percent_change_7d] => -33.74781095 [percent_change_30d] => -25.23289933 [percent_change_60d] => 79.43170379 [percent_change_90d] => -32.6420351 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3163422.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4349] => stdClass Object ( [id] => 30130 [name] => Shiva Inu [symbol] => SHIV [slug] => shiva-inu [num_market_pairs] => 5 [date_added] => 2024-03-26T10:48:23.000Z [tags] => Array ( ) [max_supply] => 100000000000000 [circulating_supply] => 0 [total_supply] => 100000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeb51b8dc2d43469c0f0b7365c8a18438907bdf21 ) [infinite_supply] => [cmc_rank] => 4350 [self_reported_circulating_supply] => 84054200000000 [self_reported_market_cap] => 1607194.1314576 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9120925919913E-8 [volume_24h] => 56129.82172964 [volume_change_24h] => 668.0825 [percent_change_1h] => -0.92804734 [percent_change_24h] => 37.46139589 [percent_change_7d] => 17.37479688 [percent_change_30d] => 113.1001736 [percent_change_60d] => 120.58971405 [percent_change_90d] => 184.44512806 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1912092.59 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4350] => stdClass Object ( [id] => 34221 [name] => Bonkey [symbol] => BONKEY [slug] => bonkey [num_market_pairs] => 7 [date_added] => 2024-11-26T07:29:36.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x3C5fdF0ee37D62C774025599E3b692D027746E24 ) [infinite_supply] => [cmc_rank] => 4351 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1585442.2311466 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015854422311466 [volume_24h] => 56097.70508083 [volume_change_24h] => 96.2711 [percent_change_1h] => -0.07422625 [percent_change_24h] => 25.67367768 [percent_change_7d] => -15.09412791 [percent_change_30d] => -36.38388708 [percent_change_60d] => -36.38388708 [percent_change_90d] => -36.38388708 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1585442.23 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4351] => stdClass Object ( [id] => 32070 [name] => Runesterminal [symbol] => RUNI [slug] => runesterminal [num_market_pairs] => 4 [date_added] => 2024-07-03T08:00:16.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => runes ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1 [name] => Runes [symbol] => BTC [slug] => bitcoin [token_address] => RUNIRUNIRUNIRUNI ) [infinite_supply] => [cmc_rank] => 4352 [self_reported_circulating_supply] => 2530500 [self_reported_market_cap] => 413117.18005534 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16325515908134 [volume_24h] => 55960.94910738 [volume_change_24h] => -23.3226 [percent_change_1h] => -0.00270542 [percent_change_24h] => 2.55334661 [percent_change_7d] => -6.57778793 [percent_change_30d] => -26.28129298 [percent_change_60d] => -60.35558919 [percent_change_90d] => -66.83985247 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3428358.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4352] => stdClass Object ( [id] => 28170 [name] => Calcium [symbol] => CAL [slug] => calcium [num_market_pairs] => 17 [date_added] => 2023-09-22T07:51:48.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel ) [max_supply] => 420690000 [circulating_supply] => 0 [total_supply] => 420690000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x20561172f791f915323241e885b4f7d5187c36e1 ) [infinite_supply] => [cmc_rank] => 4353 [self_reported_circulating_supply] => 420690000 [self_reported_market_cap] => 692392.42404669 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016458494949884 [volume_24h] => 55832.24418052 [volume_change_24h] => -20.7113 [percent_change_1h] => -0.12260208 [percent_change_24h] => -3.56954491 [percent_change_7d] => -23.36335759 [percent_change_30d] => -31.41120898 [percent_change_60d] => -45.92908846 [percent_change_90d] => -24.16272361 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 692392.42 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [4353] => stdClass Object ( [id] => 3126 [name] => Sirius Chain [symbol] => XPX [slug] => proximax [num_market_pairs] => 11 [date_added] => 2018-08-08T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => distributed-computing [3] => filesharing [4] => storage [5] => depin ) [max_supply] => 9000000000 [circulating_supply] => 0 [total_supply] => 9000000000 [infinite_supply] => [platform] => [cmc_rank] => 4354 [self_reported_circulating_supply] => 7486865137.0523 [self_reported_market_cap] => 4698270.0103945 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00062753501290451 [volume_24h] => 55837.54072281 [volume_change_24h] => -15.4002 [percent_change_1h] => -0.8636469 [percent_change_24h] => -6.43645151 [percent_change_7d] => -1.95850568 [percent_change_30d] => 19.97285943 [percent_change_60d] => -15.94200607 [percent_change_90d] => 12.03809858 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5647815.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4354] => stdClass Object ( [id] => 21830 [name] => JEN COIN [symbol] => JEN [slug] => jen-coin [num_market_pairs] => 8 [date_added] => 2022-09-15T05:03:58.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb8167c0e58f4ca0ec7a6d967a8d138f05b3a981f ) [infinite_supply] => [cmc_rank] => 4355 [self_reported_circulating_supply] => 17478874 [self_reported_market_cap] => 1930803.293502 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11046497008343 [volume_24h] => 55788.9035198 [volume_change_24h] => 5.1236 [percent_change_1h] => 0.03180505 [percent_change_24h] => 10.18077686 [percent_change_7d] => 10.49706516 [percent_change_30d] => -26.36896379 [percent_change_60d] => -33.46285331 [percent_change_90d] => -47.09334582 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2319764.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4355] => stdClass Object ( [id] => 12118 [name] => Celestial [symbol] => CELT [slug] => celestial [num_market_pairs] => 29 [date_added] => 2021-09-24T05:44:43.000Z [tags] => Array ( [0] => okx-ventures-portfolio ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 4924753605 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf6e06b54855eff198a2d9a8686113665499a6134 ) [infinite_supply] => [cmc_rank] => 4356 [self_reported_circulating_supply] => 2974753605 [self_reported_market_cap] => 154221.17601267 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.1843344522198E-5 [volume_24h] => 55747.16709001 [volume_change_24h] => -4.2685 [percent_change_1h] => 0.17936313 [percent_change_24h] => 0.82501419 [percent_change_7d] => -18.03718323 [percent_change_30d] => 81.00490994 [percent_change_60d] => 95.53633479 [percent_change_90d] => 52.35073112 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 259216.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4356] => stdClass Object ( [id] => 34671 [name] => ELYRAI [symbol] => ELYRAI [slug] => elyrai [num_market_pairs] => 2 [date_added] => 2024-12-16T14:48:18.000Z [tags] => Array ( [0] => solana-ecosystem [1] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3t2LfNCAooGrQSzi45Ndg27X54TnsdbBv2So8FfrcL2k ) [infinite_supply] => [cmc_rank] => 4357 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1309816.8830951 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013098168830951 [volume_24h] => 55732.07128836 [volume_change_24h] => 5.5902 [percent_change_1h] => 0.09662476 [percent_change_24h] => -34.4551064 [percent_change_7d] => 25.25475239 [percent_change_30d] => 25.25475239 [percent_change_60d] => 25.25475239 [percent_change_90d] => 25.25475239 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1309816.88 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4357] => stdClass Object ( [id] => 9946 [name] => Your Future Exchange [symbol] => YFX [slug] => your-future-exchange [num_market_pairs] => 13 [date_added] => 2021-05-19T00:00:00.000Z [tags] => Array ( [0] => tron-ecosystem [1] => bounce-launchpad [2] => arbitrum-ecosytem [3] => bnb-chain ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf55a93b613d172b86c2ba3981a849dae2aecde2f ) [infinite_supply] => [cmc_rank] => 4358 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.067008750630698 [volume_24h] => 55715.73718483 [volume_change_24h] => 0.9494 [percent_change_1h] => 0.03180505 [percent_change_24h] => 0.06894767 [percent_change_7d] => -11.27928541 [percent_change_30d] => 182.87707768 [percent_change_60d] => 168.24257941 [percent_change_90d] => 173.02538519 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6700875.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4358] => stdClass Object ( [id] => 10768 [name] => KAKA NFT World [symbol] => KAKA [slug] => kaka-nft-world [num_market_pairs] => 7 [date_added] => 2021-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x26a1BdFa3bb86b2744c4A42EBfDd205761d13a8a ) [infinite_supply] => [cmc_rank] => 4359 [self_reported_circulating_supply] => 5504800 [self_reported_market_cap] => 5668.696860556 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010297734450945 [volume_24h] => 55666.21747206 [volume_change_24h] => 1.5453 [percent_change_1h] => 0.03180505 [percent_change_24h] => -1.54763767 [percent_change_7d] => -5.80901235 [percent_change_30d] => 115.61512341 [percent_change_60d] => 126.63420281 [percent_change_90d] => 114.8574772 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 102977.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4359] => stdClass Object ( [id] => 22278 [name] => The Protocol [symbol] => THE [slug] => the-protocol [num_market_pairs] => 17 [date_added] => 2022-10-18T09:45:30.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0cba60ca5ef4d42f92a5070a8fedd13be93e2861 ) [infinite_supply] => [cmc_rank] => 4360 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 331405.96198248 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00033140596198248 [volume_24h] => 55630.47807117 [volume_change_24h] => -8.2061 [percent_change_1h] => -0.01432125 [percent_change_24h] => 0.12413066 [percent_change_7d] => -19.85706396 [percent_change_30d] => 17.55078055 [percent_change_60d] => 20.73964141 [percent_change_90d] => 36.84372557 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 331405.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4360] => stdClass Object ( [id] => 17569 [name] => MoonDAO [symbol] => MOONEY [slug] => mooney [num_market_pairs] => 16 [date_added] => 2022-01-23T15:31:06.000Z [tags] => Array ( ) [max_supply] => 2618757244 [circulating_supply] => 0 [total_supply] => 2618757244 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x20d4DB1946859E2Adb0e5ACC2eac58047aD41395 ) [infinite_supply] => [cmc_rank] => 4361 [self_reported_circulating_supply] => 1548841446.96 [self_reported_market_cap] => 867651.27866518 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00056019373730485 [volume_24h] => 55567.59411699 [volume_change_24h] => -5.5315 [percent_change_1h] => 0.04936443 [percent_change_24h] => -1.06351735 [percent_change_7d] => -4.32605278 [percent_change_30d] => -6.04040344 [percent_change_60d] => 47.48866753 [percent_change_90d] => 9.88203744 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1467011.41 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4361] => stdClass Object ( [id] => 2859 [name] => XMax [symbol] => XMX [slug] => xmax [num_market_pairs] => 10 [date_added] => 2018-06-14T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => gaming ) [max_supply] => [circulating_supply] => 0 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f8c45b896784a1e408526b9300519ef8660209c ) [infinite_supply] => [cmc_rank] => 4362 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0594640298137E-5 [volume_24h] => 55548.60202051 [volume_change_24h] => -0.1927 [percent_change_1h] => -1.49255994 [percent_change_24h] => -1.26608647 [percent_change_7d] => -12.19058314 [percent_change_30d] => -14.40966903 [percent_change_60d] => -3.83885971 [percent_change_90d] => 6.67575326 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 317839.21 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4362] => stdClass Object ( [id] => 30132 [name] => BrianArmstrongCoinbaseUSDC2012 [symbol] => BASE [slug] => brianarmstrongcoinbaseusdc2012 [num_market_pairs] => 3 [date_added] => 2024-03-26T11:45:09.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 69000000000 [circulating_supply] => 0 [total_supply] => 69000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xf1b4ddf712e108cf43711b1c39f2fddb0d5ce243 ) [infinite_supply] => [cmc_rank] => 4363 [self_reported_circulating_supply] => 69000000000 [self_reported_market_cap] => 532795.6266354 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.7216757483392E-6 [volume_24h] => 55356.39698462 [volume_change_24h] => 0.447 [percent_change_1h] => -0.49769614 [percent_change_24h] => -14.5437183 [percent_change_7d] => -11.46779641 [percent_change_30d] => 28.41092273 [percent_change_60d] => 649.72116525 [percent_change_90d] => 1571.74533044 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 532795.63 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4363] => stdClass Object ( [id] => 21740 [name] => CeBioLabs [symbol] => CBSL [slug] => cebiolabs [num_market_pairs] => 6 [date_added] => 2022-09-07T14:47:18.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xBFB8F92E8F3a9034019aC97fd9f85c6Dfb513834 ) [infinite_supply] => [cmc_rank] => 4364 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.088935146646491 [volume_24h] => 55303.01984458 [volume_change_24h] => 88.9924 [percent_change_1h] => -1.11362309 [percent_change_24h] => -3.53971109 [percent_change_7d] => -7.88574294 [percent_change_30d] => 3.1579773 [percent_change_60d] => -15.27565872 [percent_change_90d] => -20.25148316 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8893514.66 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4364] => stdClass Object ( [id] => 30350 [name] => Orchai [symbol] => OCH [slug] => orchai [num_market_pairs] => 5 [date_added] => 2024-04-03T11:31:31.000Z [tags] => Array ( ) [max_supply] => 20000000 [circulating_supply] => 0 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x19373ecbb4b8cc2253d70f2a246fa299303227ba ) [infinite_supply] => [cmc_rank] => 4365 [self_reported_circulating_supply] => 3419328 [self_reported_market_cap] => 1050098.2781731 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30710662392525 [volume_24h] => 55262.68472855 [volume_change_24h] => -12.2294 [percent_change_1h] => -1.19022024 [percent_change_24h] => -7.36523856 [percent_change_7d] => -31.1147449 [percent_change_30d] => -7.7328544 [percent_change_60d] => 12.59874851 [percent_change_90d] => 16.73299047 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6142132.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4365] => stdClass Object ( [id] => 7632 [name] => Rake Finance [symbol] => RAK [slug] => rake-finance [num_market_pairs] => 4 [date_added] => 2020-11-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 7500 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa8b0f154a688c22142e361707df64277e0a0be66 ) [infinite_supply] => [cmc_rank] => 4366 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.0771215235974 [volume_24h] => 55205.1835984 [volume_change_24h] => -4.862 [percent_change_1h] => 0.04282298 [percent_change_24h] => 0.0543204 [percent_change_7d] => -1.16731427 [percent_change_30d] => 42.87268207 [percent_change_60d] => 50.75661662 [percent_change_90d] => 16.67686873 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68078.41 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4366] => stdClass Object ( [id] => 27592 [name] => Bitcoin 2.0 [symbol] => BTC2.0 [slug] => bitcoin-2 [num_market_pairs] => 9 [date_added] => 2023-07-14T18:52:09.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3feb4fea5132695542f8ede5076ac43296d17c6d ) [infinite_supply] => [cmc_rank] => 4367 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 900552.67137231 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.042883460541539 [volume_24h] => 55182.05185353 [volume_change_24h] => -15.8844 [percent_change_1h] => 0.07435756 [percent_change_24h] => -1.71981088 [percent_change_7d] => -13.97450152 [percent_change_30d] => -4.9769404 [percent_change_60d] => 17.71178464 [percent_change_90d] => 15.23888967 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 900552.67 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4367] => stdClass Object ( [id] => 16781 [name] => ZURRENCY [symbol] => ZURR [slug] => zurrency [num_market_pairs] => 3 [date_added] => 2022-01-03T12:16:16.000Z [tags] => Array ( ) [max_supply] => 56741 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89509aa1d14a8e1e5364ec4c3b041213bcdbe08d ) [infinite_supply] => [cmc_rank] => 4368 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.4499059887593 [volume_24h] => 55174.04707175 [volume_change_24h] => 2.3658 [percent_change_1h] => 0.08981132 [percent_change_24h] => -0.2210608 [percent_change_7d] => 14.15508907 [percent_change_30d] => 61.15153324 [percent_change_60d] => 73.09929623 [percent_change_90d] => 40.18832911 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 195751.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4368] => stdClass Object ( [id] => 33517 [name] => Rino [symbol] => RINO [slug] => rino [num_market_pairs] => 4 [date_added] => 2024-10-18T06:08:52.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420690000000000 [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x616254B3c79639f89E756495ac687735B27b5E17 ) [infinite_supply] => [cmc_rank] => 4369 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 75683.684955124 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7990369382472E-10 [volume_24h] => 55109.82592609 [volume_change_24h] => 9.5887 [percent_change_1h] => -6.40708799 [percent_change_24h] => -10.70442192 [percent_change_7d] => -35.62609234 [percent_change_30d] => -36.04507863 [percent_change_60d] => -83.85593575 [percent_change_90d] => 116.15521619 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 75683.68 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4369] => stdClass Object ( [id] => 30786 [name] => KALICHAIN [symbol] => KALIS [slug] => kalichain [num_market_pairs] => 1 [date_added] => 2024-04-23T07:43:19.000Z [tags] => Array ( [0] => layer-1 ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 199999998 [infinite_supply] => [platform] => [cmc_rank] => 4370 [self_reported_circulating_supply] => 44806722.38 [self_reported_market_cap] => 974237.26812251 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021743104971172 [volume_24h] => 55056.56085011 [volume_change_24h] => -12.3322 [percent_change_1h] => 0.12387298 [percent_change_24h] => 7.5777843 [percent_change_7d] => -9.07432137 [percent_change_30d] => -21.11478882 [percent_change_60d] => -25.83095362 [percent_change_90d] => -25.43238451 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4348620.99 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4370] => stdClass Object ( [id] => 24116 [name] => Renq Finance [symbol] => RENQ [slug] => renq-finance [num_market_pairs] => 13 [date_added] => 2023-03-28T00:32:26.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff8C479134A18918059493243943150776cF8CF2 ) [infinite_supply] => [cmc_rank] => 4371 [self_reported_circulating_supply] => 348945730.94 [self_reported_market_cap] => 780847.40064633 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022377330668092 [volume_24h] => 55041.54380291 [volume_change_24h] => -21.0833 [percent_change_1h] => -0.01187368 [percent_change_24h] => -3.1571729 [percent_change_7d] => -7.31163527 [percent_change_30d] => -27.01225099 [percent_change_60d] => -43.61416691 [percent_change_90d] => -67.78637204 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2237733.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4371] => stdClass Object ( [id] => 27992 [name] => DORK LORD [symbol] => DORKL [slug] => dork-lord [num_market_pairs] => 15 [date_added] => 2023-09-07T09:43:05.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x94Be6962be41377d5BedA8dFe1b100F3BF0eaCf3 ) [infinite_supply] => [cmc_rank] => 4372 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 301438.9845554 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0003014389845554 [volume_24h] => 54816.96182003 [volume_change_24h] => -3.6144 [percent_change_1h] => 0.00201788 [percent_change_24h] => -0.47332487 [percent_change_7d] => -15.46950173 [percent_change_30d] => -9.67862424 [percent_change_60d] => -33.18603311 [percent_change_90d] => 11.88097434 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 301438.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4372] => stdClass Object ( [id] => 20388 [name] => LunchDAO [symbol] => LUNCH [slug] => lunchdao [num_market_pairs] => 11 [date_added] => 2022-05-31T08:56:30.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 890610504.41 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x71a28feaee902966dc8d355e7b8aa427d421e7e0 ) [infinite_supply] => [cmc_rank] => 4373 [self_reported_circulating_supply] => 890610504.41 [self_reported_market_cap] => 90040.300792539 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010109952706227 [volume_24h] => 54633.15941514 [volume_change_24h] => -6.2803 [percent_change_1h] => 0.04016453 [percent_change_24h] => -1.62927553 [percent_change_7d] => -10.16149349 [percent_change_30d] => -10.43950335 [percent_change_60d] => 2.48628373 [percent_change_90d] => -15.32897881 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 90040.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4373] => stdClass Object ( [id] => 33508 [name] => Carl Johnson [symbol] => CJ [slug] => carl-johnson [num_market_pairs] => 3 [date_added] => 2024-10-17T15:29:14.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0f884a04d15A3cf4Aecda7de0288C3a611326839 ) [infinite_supply] => [cmc_rank] => 4374 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.2652034735599E-6 [volume_24h] => 54605.18725293 [volume_change_24h] => -54.9036 [percent_change_1h] => 0.32415275 [percent_change_24h] => -17.06342247 [percent_change_7d] => -34.06718056 [percent_change_30d] => 48.30826974 [percent_change_60d] => 155.5588545 [percent_change_90d] => 166.89352529 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3056398.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4374] => stdClass Object ( [id] => 3741 [name] => EurocoinToken [symbol] => ECTE [slug] => eurocoin-token [num_market_pairs] => 2 [date_added] => 2019-02-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe9fa21e671bcfb04e6868784b89c19d5aa2424ea ) [infinite_supply] => [cmc_rank] => 4375 [self_reported_circulating_supply] => 5438542 [self_reported_market_cap] => 471381.7568882 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.086674288235376 [volume_24h] => 54616.06367652 [volume_change_24h] => 4.6703 [percent_change_1h] => -0.68432595 [percent_change_24h] => -0.47535202 [percent_change_7d] => -2.55437667 [percent_change_30d] => -37.12870339 [percent_change_60d] => -5.63603382 [percent_change_90d] => -3.09326887 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8667428.82 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4375] => stdClass Object ( [id] => 16652 [name] => The Winkyverse [symbol] => WNK [slug] => the-winkyverse [num_market_pairs] => 27 [date_added] => 2021-12-29T23:10:44.000Z [tags] => Array ( [0] => education [1] => ai-big-data [2] => metaverse [3] => play-to-earn ) [max_supply] => [circulating_supply] => 0 [total_supply] => 6579981255 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE1BDA0c3Bfa2bE7f740f0119B6a34F057BD58Eba ) [infinite_supply] => [cmc_rank] => 4376 [self_reported_circulating_supply] => 5432456341.0839 [self_reported_market_cap] => 1646055.5308011 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00030300391341436 [volume_24h] => 54566.70748179 [volume_change_24h] => -7.5059 [percent_change_1h] => 0.26336016 [percent_change_24h] => -1.48487215 [percent_change_7d] => -8.40376254 [percent_change_30d] => 36.12924023 [percent_change_60d] => 36.18719445 [percent_change_90d] => 3.4534739 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1993760.07 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4376] => stdClass Object ( [id] => 20661 [name] => Arbswap [symbol] => ARBS [slug] => arbswap [num_market_pairs] => 10 [date_added] => 2022-06-18T12:43:25.000Z [tags] => Array ( [0] => arbitrum-ecosytem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 90001958 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xf50874f8246776CA4B89eEF471E718F70f38458F ) [infinite_supply] => [cmc_rank] => 4377 [self_reported_circulating_supply] => 90001958 [self_reported_market_cap] => 9590.0216387616 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010655347785613 [volume_24h] => 54550.89392568 [volume_change_24h] => 1.1582 [percent_change_1h] => -0.01502565 [percent_change_24h] => -1.3482292 [percent_change_7d] => -13.33856039 [percent_change_30d] => 9.16261037 [percent_change_60d] => 18.20053261 [percent_change_90d] => 13.46380648 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9590.02 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4377] => stdClass Object ( [id] => 22276 [name] => HALO COIN [symbol] => HALO [slug] => halo-coin [num_market_pairs] => 4 [date_added] => 2022-10-18T08:44:52.000Z [tags] => Array ( ) [max_supply] => 7805830809 [circulating_supply] => 0 [total_supply] => 7805830809 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1894251aEBCfF227133575eD3069Be9670E25dB0 ) [infinite_supply] => [cmc_rank] => 4378 [self_reported_circulating_supply] => 4000000000 [self_reported_market_cap] => 98768.679133417 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4692169783354E-5 [volume_24h] => 54541.22654619 [volume_change_24h] => 7.287 [percent_change_1h] => 12.75030247 [percent_change_24h] => -11.13486841 [percent_change_7d] => -93.13915034 [percent_change_30d] => -82.61808507 [percent_change_60d] => -96.50084017 [percent_change_90d] => -96.78099315 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 192742.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4378] => stdClass Object ( [id] => 10364 [name] => Spectra [symbol] => APW [slug] => apwine-finance [num_market_pairs] => 26 [date_added] => 2021-06-09T00:00:00.000Z [tags] => Array ( [0] => spartan-group ) [max_supply] => 50 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4104b135dbc9609fc1a9490e61369036497660c8 ) [infinite_supply] => [cmc_rank] => 4379 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8545888309405 [volume_24h] => 54500.00341185 [volume_change_24h] => -50.7321 [percent_change_1h] => -4.97774857 [percent_change_24h] => -4.78522877 [percent_change_7d] => 76.53968901 [percent_change_30d] => 829.16542535 [percent_change_60d] => 959.70182054 [percent_change_90d] => 472.29933469 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 92.73 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4379] => stdClass Object ( [id] => 20771 [name] => SpartaCats [symbol] => PURR [slug] => spartacats [num_market_pairs] => 4 [date_added] => 2022-06-27T12:09:37.000Z [tags] => Array ( [0] => everscale-ecosystem ) [max_supply] => 7200000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 22059 [name] => Venom [symbol] => VENOM [slug] => venom [token_address] => 0:3a26c7d83b44dcb80818898a0846411db1446071725de8d77c706f8a56ee45a8 ) [infinite_supply] => [cmc_rank] => 4380 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.3603501559787E-9 [volume_24h] => 54477.94485751 [volume_change_24h] => -3.4209 [percent_change_1h] => -1.6055566 [percent_change_24h] => -1.42743023 [percent_change_7d] => -11.74873068 [percent_change_30d] => -14.86555785 [percent_change_60d] => -38.08811111 [percent_change_90d] => -56.8246955 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45794.52 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4380] => stdClass Object ( [id] => 26636 [name] => Dappad [symbol] => APPA [slug] => dappad [num_market_pairs] => 8 [date_added] => 2023-06-05T07:03:41.000Z [tags] => Array ( ) [max_supply] => 995999899 [circulating_supply] => 0 [total_supply] => 995999899 [platform] => stdClass Object ( [id] => 24091 [name] => zkSync Era [symbol] => ZK [slug] => zksync [token_address] => 0xe05C58344B78BbbDe021E3782487e73bB332C1EF ) [infinite_supply] => [cmc_rank] => 4381 [self_reported_circulating_supply] => 292666668 [self_reported_market_cap] => 1680153.0261251 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0057408417487607 [volume_24h] => 54476.18458316 [volume_change_24h] => -16.2313 [percent_change_1h] => -1.14463695 [percent_change_24h] => -4.08202515 [percent_change_7d] => -21.6182911 [percent_change_30d] => -19.92488114 [percent_change_60d] => 16.36867651 [percent_change_90d] => -2.4400528 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5717877.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4381] => stdClass Object ( [id] => 13695 [name] => Unique Network [symbol] => UNQ [slug] => unique-unq [num_market_pairs] => 3 [date_added] => 2021-11-01T12:28:38.000Z [tags] => Array ( [0] => polkadot-ecosystem [1] => animoca-brands-portfolio [2] => layer-1 ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1041977889.93 [platform] => stdClass Object ( [id] => 12885 [name] => Astar [symbol] => ASTR [slug] => astar [token_address] => 0xFFFfFffF0000000000000001000000000000000F ) [infinite_supply] => [cmc_rank] => 4382 [self_reported_circulating_supply] => 239430000 [self_reported_market_cap] => 1582767.425485 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0066105643632167 [volume_24h] => 54450.81398453 [volume_change_24h] => -1.2008 [percent_change_1h] => -0.83001773 [percent_change_24h] => -1.46478851 [percent_change_7d] => 0.37446467 [percent_change_30d] => 26.46458949 [percent_change_60d] => 64.88404916 [percent_change_90d] => 71.75493046 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6888061.91 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4382] => stdClass Object ( [id] => 16148 [name] => FreeRossDAO [symbol] => FREE [slug] => freerossdao [num_market_pairs] => 15 [date_added] => 2021-12-16T09:22:18.000Z [tags] => Array ( ) [max_supply] => 9287305927 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4cd0c43b0d53bc318cc5342b77eb6f124e47f526 ) [infinite_supply] => [cmc_rank] => 4383 [self_reported_circulating_supply] => 7716753607 [self_reported_market_cap] => 2522417.8493221 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00032687552017133 [volume_24h] => 54249.26209945 [volume_change_24h] => 3.4145 [percent_change_1h] => 0.01432993 [percent_change_24h] => 3.02971731 [percent_change_7d] => -28.63135309 [percent_change_30d] => -64.22549668 [percent_change_60d] => 125.64788133 [percent_change_90d] => 210.06385415 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3035792.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4383] => stdClass Object ( [id] => 14271 [name] => GM Wagmi [symbol] => GM [slug] => gm [num_market_pairs] => 33 [date_added] => 2021-11-10T12:28:29.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbc7250c8c3eca1dfc1728620af835fca489bfdf3 ) [infinite_supply] => [cmc_rank] => 4384 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2344085525703E-6 [volume_24h] => 54201.77793921 [volume_change_24h] => -0.1952 [percent_change_1h] => 0.03990676 [percent_change_24h] => -1.08718558 [percent_change_7d] => -18.79202867 [percent_change_30d] => -0.80585807 [percent_change_60d] => 49.80769938 [percent_change_90d] => 31.0461396 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1234408.55 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4384] => stdClass Object ( [id] => 31730 [name] => Biaoqing [symbol] => BIAO [slug] => biaoqing [num_market_pairs] => 23 [date_added] => 2024-06-10T08:45:37.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9Fd9278f04f01c6a39a9d1c1CD79f7782C6ADe08 ) [infinite_supply] => [cmc_rank] => 4385 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1411709.8376474 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014117098376474 [volume_24h] => 54132.34951663 [volume_change_24h] => 46.9483 [percent_change_1h] => -0.74385225 [percent_change_24h] => -0.54537244 [percent_change_7d] => -18.80457008 [percent_change_30d] => -23.23484964 [percent_change_60d] => -49.74527254 [percent_change_90d] => -18.53516247 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1411709.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4385] => stdClass Object ( [id] => 14914 [name] => UBIT [symbol] => UBIT [slug] => ubit [num_market_pairs] => 4 [date_added] => 2021-11-22T01:08:58.000Z [tags] => Array ( ) [max_supply] => 990000000 [circulating_supply] => 0 [total_supply] => 990000000 [infinite_supply] => [platform] => [cmc_rank] => 4386 [self_reported_circulating_supply] => 873837550 [self_reported_market_cap] => 72296858.759645 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.082734895930766 [volume_24h] => 54049.01239972 [volume_change_24h] => -42.7597 [percent_change_1h] => -0.54950811 [percent_change_24h] => -7.37364491 [percent_change_7d] => -2.49556101 [percent_change_30d] => -22.36360084 [percent_change_60d] => -33.76415136 [percent_change_90d] => -28.06356782 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 81907546.97 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4386] => stdClass Object ( [id] => 29430 [name] => Shibwifhat [symbol] => SHIB [slug] => shibwifhat [num_market_pairs] => 7 [date_added] => 2024-02-16T05:03:27.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 982000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k ) [infinite_supply] => [cmc_rank] => 4387 [self_reported_circulating_supply] => 980500000 [self_reported_market_cap] => 1527212.0783484 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015575849855669 [volume_24h] => 54006.01208455 [volume_change_24h] => 174.2217 [percent_change_1h] => -3.18577913 [percent_change_24h] => -12.32568672 [percent_change_7d] => -15.05290299 [percent_change_30d] => -9.65573371 [percent_change_60d] => -25.31639133 [percent_change_90d] => -35.01741313 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1529548.46 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4387] => stdClass Object ( [id] => 22743 [name] => Nostra [symbol] => NSTR [slug] => nostra [num_market_pairs] => 14 [date_added] => 2022-11-21T14:07:10.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x610dbd98a28ebba525e9926b6aaf88f9159edbfd ) [infinite_supply] => [cmc_rank] => 4388 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 9435514.3502529 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.094355143502529 [volume_24h] => 53822.81202932 [volume_change_24h] => -40.205 [percent_change_1h] => -3.16353257 [percent_change_24h] => 0.15558653 [percent_change_7d] => -7.74376473 [percent_change_30d] => -5.60167229 [percent_change_60d] => 34.84189763 [percent_change_90d] => 55.16249053 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9435514.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4388] => stdClass Object ( [id] => 34475 [name] => X314 [symbol] => X314 [slug] => x314 [num_market_pairs] => 2 [date_added] => 2024-12-09T04:53:40.000Z [tags] => Array ( ) [max_supply] => 71125859 [circulating_supply] => 0 [total_supply] => 71125859 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x40BA01dA634a189D248fB1eE47141a4e11Cd94bD ) [infinite_supply] => [cmc_rank] => 4389 [self_reported_circulating_supply] => 71125859 [self_reported_market_cap] => 3231584.3466352 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.045434732066085 [volume_24h] => 53767.01362606 [volume_change_24h] => -34.3771 [percent_change_1h] => 1.34424114 [percent_change_24h] => -8.40864649 [percent_change_7d] => -16.44679776 [percent_change_30d] => -38.46313438 [percent_change_60d] => -38.46313438 [percent_change_90d] => -38.46313438 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3231584.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4389] => stdClass Object ( [id] => 28973 [name] => OpSec [symbol] => OPSEC [slug] => opsec [num_market_pairs] => 23 [date_added] => 2024-01-08T09:54:13.000Z [tags] => Array ( [0] => distributed-computing [1] => depin ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8be8c50e7d7acff6084899e71a6db085ff7134c8 ) [infinite_supply] => [cmc_rank] => 4390 [self_reported_circulating_supply] => 98996389 [self_reported_market_cap] => 12730856.277807 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12859919847992 [volume_24h] => 53581.65323238 [volume_change_24h] => -49.8938 [percent_change_1h] => 0 [percent_change_24h] => -7.89516513 [percent_change_7d] => -6.87983967 [percent_change_30d] => 902.74975128 [percent_change_60d] => 433.96497734 [percent_change_90d] => 104.86609596 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12859919.85 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4390] => stdClass Object ( [id] => 10467 [name] => IRON Titanium Token [symbol] => TITAN [slug] => iron-titanium-token [num_market_pairs] => 65 [date_added] => 2021-06-16T00:00:00.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xaaa5b9e6c589642f98a1cda99b9d024b8407285a ) [infinite_supply] => [cmc_rank] => 4391 [self_reported_circulating_supply] => 34939843197700 [self_reported_market_cap] => 495646.32288491 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4185705416032E-8 [volume_24h] => 53575.32947004 [volume_change_24h] => 0.8111 [percent_change_1h] => 0.1721653 [percent_change_24h] => -0.96044041 [percent_change_7d] => -18.68005451 [percent_change_30d] => -28.31695903 [percent_change_60d] => -0.81963863 [percent_change_90d] => -33.86447007 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4391] => stdClass Object ( [id] => 25195 [name] => Kabosu Family [symbol] => KABOSU [slug] => kabosu-family [num_market_pairs] => 4 [date_added] => 2023-05-11T09:50:50.000Z [tags] => Array ( [0] => memes ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x53bCF6698C911b2A7409a740EACDDB901fC2a2C6 ) [infinite_supply] => [cmc_rank] => 4392 [self_reported_circulating_supply] => 87300000000 [self_reported_market_cap] => 53174.338866667 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.0909895609011E-7 [volume_24h] => 53554.73937324 [volume_change_24h] => -4.952 [percent_change_1h] => 0.0481325 [percent_change_24h] => -2.20908874 [percent_change_7d] => -12.3115531 [percent_change_30d] => -19.18119947 [percent_change_60d] => -23.67798199 [percent_change_90d] => 35.30166109 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60909.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4392] => stdClass Object ( [id] => 23694 [name] => CRYPTO CLOUD [symbol] => CLOUD [slug] => crypto-clouds [num_market_pairs] => 2 [date_added] => 2024-02-02T06:50:54.000Z [tags] => Array ( [0] => internet-computer-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 398982970 [platform] => stdClass Object ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => pcj6u-uaaaa-aaaak-aewnq-cai ) [infinite_supply] => [cmc_rank] => 4393 [self_reported_circulating_supply] => 342696509 [self_reported_market_cap] => 1204411.952414 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035145147989061 [volume_24h] => 53642.78573993 [volume_change_24h] => -58.1371 [percent_change_1h] => -1.54474608 [percent_change_24h] => 8.58636859 [percent_change_7d] => 198.81900084 [percent_change_30d] => 6157.60129875 [percent_change_60d] => 6802.20621444 [percent_change_90d] => 5526.33585048 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1402231.55 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4393] => stdClass Object ( [id] => 5625 [name] => LUKSO [Old] [symbol] => LYXe [slug] => lukso [num_market_pairs] => 42 [date_added] => 2020-05-25T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => metaverse ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 99999999.638752 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA8b919680258d369114910511cc87595aec0be6D ) [infinite_supply] => [cmc_rank] => 4394 [self_reported_circulating_supply] => 18600000 [self_reported_market_cap] => 55822206.860188 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0011939172144 [volume_24h] => 53325.14543935 [volume_change_24h] => 95.4003 [percent_change_1h] => -2.35882597 [percent_change_24h] => 16.33696292 [percent_change_7d] => 4.15262579 [percent_change_30d] => 106.96036155 [percent_change_60d] => 119.02329506 [percent_change_90d] => 41.83046176 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 300119391.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4394] => stdClass Object ( [id] => 1703 [name] => Metaverse ETP [symbol] => ETP [slug] => metaverse [num_market_pairs] => 7 [date_added] => 2017-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => asset-management [2] => smart-contracts ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 85788712.092815 [infinite_supply] => [platform] => [cmc_rank] => 4395 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.005593226313274 [volume_24h] => 53325.58142806 [volume_change_24h] => -1.4347 [percent_change_1h] => -0.02180256 [percent_change_24h] => -2.31192161 [percent_change_7d] => -17.00264948 [percent_change_30d] => 15.82519508 [percent_change_60d] => 65.31677127 [percent_change_90d] => 26.23414845 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 559322.63 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4395] => stdClass Object ( [id] => 24102 [name] => PAWZONE [symbol] => PAW [slug] => pawzone [num_market_pairs] => 16 [date_added] => 2023-03-27T09:44:40.000Z [tags] => Array ( ) [max_supply] => 500000000000 [circulating_supply] => 0 [total_supply] => 500000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 ) [infinite_supply] => [cmc_rank] => 4396 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1541699963894E-6 [volume_24h] => 53305.61678125 [volume_change_24h] => -1.8246 [percent_change_1h] => 0.02302662 [percent_change_24h] => 2.49060939 [percent_change_7d] => -11.0860007 [percent_change_30d] => -6.41854513 [percent_change_60d] => 4.81812586 [percent_change_90d] => -11.39598705 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 577085 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4396] => stdClass Object ( [id] => 34097 [name] => Lumos [symbol] => LUMOS [slug] => lumos-coin [num_market_pairs] => 4 [date_added] => 2024-11-20T05:32:28.000Z [tags] => Array ( ) [max_supply] => 1494078774762 [circulating_supply] => 0 [total_supply] => 1493442972762.5 [platform] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0x94fBE860aD699670A2293D194CF1376EF58C014a ) [infinite_supply] => [cmc_rank] => 4397 [self_reported_circulating_supply] => 1271690445976 [self_reported_market_cap] => 1648887.6407922 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2966108584127E-6 [volume_24h] => 53228.38878318 [volume_change_24h] => -1.9771 [percent_change_1h] => -1.20981879 [percent_change_24h] => -8.43567668 [percent_change_7d] => -29.55998209 [percent_change_30d] => -60.55002844 [percent_change_60d] => -63.48279663 [percent_change_90d] => -63.48279663 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1937238.76 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4397] => stdClass Object ( [id] => 20487 [name] => OraiDEX [symbol] => ORAIX [slug] => oraidex [num_market_pairs] => 4 [date_added] => 2022-06-07T07:09:14.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 749999979 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2d869aE129e308F94Cc47E66eaefb448CEe0d03e ) [infinite_supply] => [cmc_rank] => 4398 [self_reported_circulating_supply] => 90931279 [self_reported_market_cap] => 821871.46873844 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0090383801677137 [volume_24h] => 53204.7021907 [volume_change_24h] => -34.2727 [percent_change_1h] => -1.38243492 [percent_change_24h] => -8.94086094 [percent_change_7d] => -27.24705393 [percent_change_30d] => -7.69272915 [percent_change_60d] => 7.01560008 [percent_change_90d] => 29.31575592 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9038380.17 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4398] => stdClass Object ( [id] => 28770 [name] => Avive World [symbol] => AVIVE [slug] => avive-world [num_market_pairs] => 19 [date_added] => 2023-12-20T05:33:34.000Z [tags] => Array ( [0] => dapp [1] => arbitrum-ecosytem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2960000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654 ) [infinite_supply] => 1 [cmc_rank] => 4399 [self_reported_circulating_supply] => 2960000000 [self_reported_market_cap] => 1189880.9551708 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00040198680917932 [volume_24h] => 53111.93962628 [volume_change_24h] => -0.46 [percent_change_1h] => -0.21085839 [percent_change_24h] => 6.84930389 [percent_change_7d] => -23.41056538 [percent_change_30d] => 144.9042818 [percent_change_60d] => -87.14721571 [percent_change_90d] => -84.53930525 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1189880.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4399] => stdClass Object ( [id] => 21926 [name] => LEOX [symbol] => LEOX [slug] => galileo-protocol [num_market_pairs] => 13 [date_added] => 2022-09-23T07:04:19.000Z [tags] => Array ( [0] => real-world-assets ) [max_supply] => 150000000 [circulating_supply] => 0 [total_supply] => 50673440 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa444EC96Ee01bB219A44B285De47bf33C3447ad5 ) [infinite_supply] => [cmc_rank] => 4400 [self_reported_circulating_supply] => 16043094.96 [self_reported_market_cap] => 3477633.9242863 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21676826902521 [volume_24h] => 53104.29732207 [volume_change_24h] => -27.5933 [percent_change_1h] => -3.95421058 [percent_change_24h] => -6.60063815 [percent_change_7d] => -32.67434471 [percent_change_30d] => -12.96198127 [percent_change_60d] => 9.14584226 [percent_change_90d] => 9.45223922 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32515240.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4400] => stdClass Object ( [id] => 32819 [name] => AxonDAO Governance Token [symbol] => AXGT [slug] => axondao-governance-token-base [num_market_pairs] => 4 [date_added] => 2024-08-25T08:10:25.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x9B700B043e9587ddE9a0c29A9483e2F8FA450d54 ) [infinite_supply] => [cmc_rank] => 4401 [self_reported_circulating_supply] => 178090108 [self_reported_market_cap] => 53779834.465826 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3019810312307 [volume_24h] => 52969.70041537 [volume_change_24h] => -24.3235 [percent_change_1h] => -2.89273687 [percent_change_24h] => -9.74761175 [percent_change_7d] => -22.7027613 [percent_change_30d] => -16.58015348 [percent_change_60d] => 77.79040394 [percent_change_90d] => 31.42968272 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 301981031.23 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4401] => stdClass Object ( [id] => 32776 [name] => Sun Wukong [symbol] => WUKONG [slug] => sun-wukong [num_market_pairs] => 6 [date_added] => 2024-08-21T13:34:01.000Z [tags] => Array ( [0] => memes [1] => tron-memes [2] => sun-pump-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TEwVKxHpTeX35wK8kwkMM3tUC84moFWVGe ) [infinite_supply] => [cmc_rank] => 4402 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 201136.21702068 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00020113621702068 [volume_24h] => 52936.78180549 [volume_change_24h] => -8.8058 [percent_change_1h] => 0.2310716 [percent_change_24h] => -6.23457123 [percent_change_7d] => -24.80705333 [percent_change_30d] => -16.81981505 [percent_change_60d] => -26.08686219 [percent_change_90d] => -67.17360795 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 201136.22 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4402] => stdClass Object ( [id] => 29929 [name] => ZEBU [symbol] => ZEBU [slug] => zebu [num_market_pairs] => 9 [date_added] => 2024-03-19T04:54:20.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7unYePWUHcpB28cnS65TpqT2qqmZaftRz9QABkdR8yN7 ) [infinite_supply] => [cmc_rank] => 4403 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 119276.90167822 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011927690167822 [volume_24h] => 52841.24716714 [volume_change_24h] => -10.3394 [percent_change_1h] => 0.44203745 [percent_change_24h] => -5.07501478 [percent_change_7d] => -9.25110875 [percent_change_30d] => -41.60496229 [percent_change_60d] => -50.28105439 [percent_change_90d] => -23.18867438 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 119276.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4403] => stdClass Object ( [id] => 31405 [name] => Love Monster [symbol] => LOVE [slug] => love-monster [num_market_pairs] => 7 [date_added] => 2024-05-24T01:18:08.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 4500000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4QQV4LQUUXAn1eN1XQGrfY65TfLe5STJcfsCQozqyb8T ) [infinite_supply] => [cmc_rank] => 4404 [self_reported_circulating_supply] => 4500000000 [self_reported_market_cap] => 17426.780887408 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8726179749795E-6 [volume_24h] => 52791.35377396 [volume_change_24h] => -40.3953 [percent_change_1h] => -0.00052122 [percent_change_24h] => -1.73382715 [percent_change_7d] => -69.30126533 [percent_change_30d] => -76.57512309 [percent_change_60d] => -42.58377069 [percent_change_90d] => -97.3897883 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17426.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4404] => stdClass Object ( [id] => 25108 [name] => Zen Panda Coin [symbol] => ZPC [slug] => zen-panda-coin [num_market_pairs] => 9 [date_added] => 2023-05-09T10:08:14.000Z [tags] => Array ( [0] => memes ) [max_supply] => 888888888888888 [circulating_supply] => 0 [total_supply] => 888888888888888 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xee0b14e8fc86691cf6ee42b9954985b4cf968534 ) [infinite_supply] => [cmc_rank] => 4405 [self_reported_circulating_supply] => 826666666666666 [self_reported_market_cap] => 120484.62426521 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4574752935308E-10 [volume_24h] => 52765.93101573 [volume_change_24h] => -8.3509 [percent_change_1h] => -0.10482327 [percent_change_24h] => -1.48712235 [percent_change_7d] => -10.03632818 [percent_change_30d] => -4.8859261 [percent_change_60d] => 3.85909917 [percent_change_90d] => 12.63984735 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 129553.36 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4405] => stdClass Object ( [id] => 27928 [name] => Pepe Community [symbol] => PEPE [slug] => pepe-community [num_market_pairs] => 16 [date_added] => 2023-08-27T03:21:38.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 941933976 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe042e9d09cb588331ff911c2b46fd833a3e5bd6 ) [infinite_supply] => [cmc_rank] => 4406 [self_reported_circulating_supply] => 941933976 [self_reported_market_cap] => 397181.79942635 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00042166628399266 [volume_24h] => 52723.76579551 [volume_change_24h] => -19.3944 [percent_change_1h] => 0.05552613 [percent_change_24h] => -10.61532358 [percent_change_7d] => -9.70172465 [percent_change_30d] => -20.665703 [percent_change_60d] => -14.04628404 [percent_change_90d] => -17.79957544 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 421666.28 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4406] => stdClass Object ( [id] => 24997 [name] => Bearium [symbol] => BRIUM [slug] => bearium [num_market_pairs] => 2 [date_added] => 2023-05-06T11:38:23.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE02DEe9267E21A43E19658B50983102765594854 ) [infinite_supply] => [cmc_rank] => 4407 [self_reported_circulating_supply] => 39162500 [self_reported_market_cap] => 96749.670861735 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024704671780845 [volume_24h] => 52686.23606949 [volume_change_24h] => 0.4038 [percent_change_1h] => -0.07936222 [percent_change_24h] => -0.73488022 [percent_change_7d] => -2.01600207 [percent_change_30d] => -13.90273389 [percent_change_60d] => -6.03359032 [percent_change_90d] => -6.50157722 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 494093.44 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4407] => stdClass Object ( [id] => 31085 [name] => Mochi DeFi [symbol] => MOCHI [slug] => mochi-defi [num_market_pairs] => 6 [date_added] => 2024-05-06T06:29:06.000Z [tags] => Array ( ) [max_supply] => 250000000000000000 [circulating_supply] => 0 [total_supply] => 248053430932966000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x92072f045d0904e9a0cdfd48519f54c83bf41e82 ) [infinite_supply] => [cmc_rank] => 4408 [self_reported_circulating_supply] => 248053430932966000 [self_reported_market_cap] => 493387.49923004 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.989037189989E-12 [volume_24h] => 52361.20311121 [volume_change_24h] => 12.3962 [percent_change_1h] => -2.30745813 [percent_change_24h] => -8.09358885 [percent_change_7d] => -23.57589229 [percent_change_30d] => -8.01116353 [percent_change_60d] => -41.48847633 [percent_change_90d] => 49.29906451 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 497259.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4408] => stdClass Object ( [id] => 24296 [name] => GoSleep [symbol] => ZZZ [slug] => gosleep [num_market_pairs] => 13 [date_added] => 2023-04-19T13:23:59.000Z [tags] => Array ( ) [max_supply] => 600000000 [circulating_supply] => 0 [total_supply] => 600000000 [infinite_supply] => [platform] => [cmc_rank] => 4409 [self_reported_circulating_supply] => 15000000 [self_reported_market_cap] => 129345.57990723 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0086230386604818 [volume_24h] => 52269.66271775 [volume_change_24h] => 13.5826 [percent_change_1h] => -0.81263984 [percent_change_24h] => -0.90096055 [percent_change_7d] => -0.28290613 [percent_change_30d] => -27.59441916 [percent_change_60d] => -53.70210466 [percent_change_90d] => 2.92171059 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5173823.2 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4409] => stdClass Object ( [id] => 29998 [name] => bitFloki [symbol] => BFLOKI [slug] => bitfloki [num_market_pairs] => 4 [date_added] => 2024-03-20T10:17:41.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 500000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x79cdc9ca057e16dffd45bd803491f328f49e1762 ) [infinite_supply] => [cmc_rank] => 4410 [self_reported_circulating_supply] => 250000000000 [self_reported_market_cap] => 187133.81753668 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.4853527014671E-7 [volume_24h] => 52123.83894512 [volume_change_24h] => -8.4514 [percent_change_1h] => -0.02147872 [percent_change_24h] => -4.94316376 [percent_change_7d] => 65.14184103 [percent_change_30d] => 43.85414851 [percent_change_60d] => 105.28672972 [percent_change_90d] => 24.01163258 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 748535.27 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4410] => stdClass Object ( [id] => 4915 [name] => UCX [symbol] => UCX [slug] => utilies-cryptocurrency-exchange [num_market_pairs] => 4 [date_added] => 2019-11-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3D3af44cf092a49280e316f09c8f20ecf97BC933 ) [infinite_supply] => [cmc_rank] => 4411 [self_reported_circulating_supply] => 43966926 [self_reported_market_cap] => 675749.99427196 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015369507394535 [volume_24h] => 52002.06916038 [volume_change_24h] => 24.1111 [percent_change_1h] => -0.18174073 [percent_change_24h] => -0.333407 [percent_change_7d] => -1.66505549 [percent_change_30d] => -23.26910491 [percent_change_60d] => -37.45070618 [percent_change_90d] => -61.06936798 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15369507.39 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4411] => stdClass Object ( [id] => 34481 [name] => bichi mao [symbol] => BICHI [slug] => bichi-mao [num_market_pairs] => 1 [date_added] => 2024-12-09T05:06:55.000Z [tags] => Array ( ) [max_supply] => 999976806.03 [circulating_supply] => 0 [total_supply] => 999976806 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3T1WmUiFqrPkUQPMR46oTX2ZGXm32jDVbWgoCNY4pump ) [infinite_supply] => [cmc_rank] => 4412 [self_reported_circulating_supply] => 999976806.03 [self_reported_market_cap] => 910674.43027622 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00091069555292156 [volume_24h] => 51981.06604296 [volume_change_24h] => -73.0563 [percent_change_1h] => -1.89259383 [percent_change_24h] => -1.12615902 [percent_change_7d] => -79.20139608 [percent_change_30d] => -14.35042191 [percent_change_60d] => -14.35042191 [percent_change_90d] => -14.35042191 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 910674.43 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4412] => stdClass Object ( [id] => 14891 [name] => Dopamine App [symbol] => DOPE [slug] => dopamine-app [num_market_pairs] => 4 [date_added] => 2021-11-20T10:43:37.000Z [tags] => Array ( [0] => solana-ecosystem [1] => bullperks-launchpad ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 125000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8Kqmghm1mkXbKYqt2wGnHxwnRdEjD9nayNKD3EanWkcD ) [infinite_supply] => [cmc_rank] => 4413 [self_reported_circulating_supply] => 125000000 [self_reported_market_cap] => 256894.72809851 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020551578247881 [volume_24h] => 51762.30399743 [volume_change_24h] => -0.1374 [percent_change_1h] => -0.68447833 [percent_change_24h] => -2.6775218 [percent_change_7d] => -12.74723233 [percent_change_30d] => 6.25867773 [percent_change_60d] => 9.5643334 [percent_change_90d] => 5.72647546 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1027578.91 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4413] => stdClass Object ( [id] => 21314 [name] => Aperture Finance [symbol] => APTR [slug] => aperture-finance [num_market_pairs] => 12 [date_added] => 2022-08-08T18:27:33.000Z [tags] => Array ( [0] => defi-2 [1] => cmc-labs [2] => intent ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x1c986661170c1834db49c3830130d4038eeeb866 ) [infinite_supply] => [cmc_rank] => 4414 [self_reported_circulating_supply] => 90900000 [self_reported_market_cap] => 717125.01619938 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0078891640946026 [volume_24h] => 51631.11646024 [volume_change_24h] => -28.5262 [percent_change_1h] => -0.9336665 [percent_change_24h] => -9.97614849 [percent_change_7d] => -19.08032865 [percent_change_30d] => -27.02472776 [percent_change_60d] => 42.49813875 [percent_change_90d] => 70.60580503 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7889164.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4414] => stdClass Object ( [id] => 22761 [name] => Curve.fi FRAX/USDC [symbol] => CRVFRAX [slug] => curve-fi-frax-usdc [num_market_pairs] => 33 [date_added] => 2022-11-22T16:34:47.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 55430201.39 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3175df0976dfa876431c2e9ee6bc45b65d3473cc ) [infinite_supply] => [cmc_rank] => 4415 [self_reported_circulating_supply] => 55430201.39 [self_reported_market_cap] => 55355367.366162 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99864994133231 [volume_24h] => 51471.3589878 [volume_change_24h] => 27.9416 [percent_change_1h] => -0.00372249 [percent_change_24h] => -0.85330383 [percent_change_7d] => 0.26879578 [percent_change_30d] => -2.16314291 [percent_change_60d] => -0.24160033 [percent_change_90d] => -0.88404194 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55355367.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4415] => stdClass Object ( [id] => 34316 [name] => HarryPotterTrumpSonic100Inu [symbol] => BTC [slug] => harrypottertrumpsonic100inu [num_market_pairs] => 2 [date_added] => 2024-11-29T10:04:10.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000420069 [circulating_supply] => 0 [total_supply] => 1000420069 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7099aB9E42Fa7327a6b15E0a0c120c3e50d11BeC ) [infinite_supply] => [cmc_rank] => 4416 [self_reported_circulating_supply] => 1000420069 [self_reported_market_cap] => 647733.97519871 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00064746199648531 [volume_24h] => 51276.93509882 [volume_change_24h] => 65.8693 [percent_change_1h] => -0.90323527 [percent_change_24h] => -32.54663289 [percent_change_7d] => -56.80446364 [percent_change_30d] => -43.29710228 [percent_change_60d] => -43.29710228 [percent_change_90d] => -43.29710228 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 647733.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4416] => stdClass Object ( [id] => 33648 [name] => Tate Terminal [symbol] => TATE [slug] => tate-terminal [num_market_pairs] => 6 [date_added] => 2024-10-25T09:52:04.000Z [tags] => Array ( ) [max_supply] => 999999999 [circulating_supply] => 0 [total_supply] => 999999999 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => LX2mJPsutHkUc6iXNFgumSC6LVKyc66xpy2zDTZpump ) [infinite_supply] => [cmc_rank] => 4417 [self_reported_circulating_supply] => 999999999 [self_reported_market_cap] => 1262389.2505335 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012623892517959 [volume_24h] => 51219.92300829 [volume_change_24h] => 70.9726 [percent_change_1h] => 0.14425725 [percent_change_24h] => -10.93605163 [percent_change_7d] => -23.15765533 [percent_change_30d] => -43.93758561 [percent_change_60d] => -91.64826253 [percent_change_90d] => -91.64826253 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1262389.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4417] => stdClass Object ( [id] => 34756 [name] => The Nation Token [symbol] => NATO [slug] => the-nation-token [num_market_pairs] => 1 [date_added] => 2024-12-19T08:21:21.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xd968196fa6977c4e58f2af5ac01c655ea8332d22 ) [infinite_supply] => [cmc_rank] => 4418 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 1253254.118107 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.253254118107E-6 [volume_24h] => 51019.50664152 [volume_change_24h] => -60.0162 [percent_change_1h] => -3.34057328 [percent_change_24h] => -28.95646692 [percent_change_7d] => -10.16571071 [percent_change_30d] => -10.16571071 [percent_change_60d] => -10.16571071 [percent_change_90d] => -10.16571071 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1253254.12 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4418] => stdClass Object ( [id] => 29253 [name] => Everybody Holds [symbol] => HOLD [slug] => everybody-holds [num_market_pairs] => 4 [date_added] => 2024-02-01T13:37:24.000Z [tags] => Array ( [0] => memes ) [max_supply] => 27880000000 [circulating_supply] => 0 [total_supply] => 27880000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68b36248477277865c64dfc78884ef80577078f3 ) [infinite_supply] => [cmc_rank] => 4419 [self_reported_circulating_supply] => 27880000000 [self_reported_market_cap] => 8856208.916286 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00031765455223407 [volume_24h] => 50983.09186824 [volume_change_24h] => -69.5944 [percent_change_1h] => 0.1986609 [percent_change_24h] => -7.53917005 [percent_change_7d] => -32.31177275 [percent_change_30d] => 40.66876193 [percent_change_60d] => 40.14629663 [percent_change_90d] => 388.64817685 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8856208.92 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4419] => stdClass Object ( [id] => 30674 [name] => Bonk on Base [symbol] => BONK [slug] => bonk-on-base [num_market_pairs] => 7 [date_added] => 2024-04-16T05:39:28.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x72499bdDb67F4CA150E1f522Ca82c87bc9fB18c8 ) [infinite_supply] => [cmc_rank] => 4420 [self_reported_circulating_supply] => 100000000000000 [self_reported_market_cap] => 752100.0900235 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.521000900235E-9 [volume_24h] => 50856.69683551 [volume_change_24h] => 26.7703 [percent_change_1h] => -0.89995886 [percent_change_24h] => -15.55027594 [percent_change_7d] => -54.03639553 [percent_change_30d] => -13.40292406 [percent_change_60d] => 143.94565095 [percent_change_90d] => 109.0763124 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 752100.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4420] => stdClass Object ( [id] => 34419 [name] => Bloodline chanting my name [symbol] => CHANT [slug] => bloodline-chanting-my-name [num_market_pairs] => 3 [date_added] => 2024-12-04T22:13:08.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GiUgtv3NiUteADLBUg2Sc8Y2c3d3doYLpnZkagZqpump ) [infinite_supply] => [cmc_rank] => 4421 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 127902.97512118 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012790297512118 [volume_24h] => 50798.99266982 [volume_change_24h] => 158.7151 [percent_change_1h] => 7.50175364 [percent_change_24h] => 16.4300811 [percent_change_7d] => -69.06963969 [percent_change_30d] => -91.05293286 [percent_change_60d] => -91.05293286 [percent_change_90d] => -91.05293286 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 127902.98 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4421] => stdClass Object ( [id] => 34370 [name] => Project Hive [symbol] => HGT [slug] => project-hive [num_market_pairs] => 3 [date_added] => 2024-12-02T15:12:20.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 4979839968 [circulating_supply] => 0 [total_supply] => 4979829978.1618 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HGTxJQKzuMjzKkHVpRLcFHwE6ngVCJbcP35FDQtmRzhx ) [infinite_supply] => [cmc_rank] => 4422 [self_reported_circulating_supply] => 2348374927 [self_reported_market_cap] => 694654.33842284 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029580214404275 [volume_24h] => 50756.72071878 [volume_change_24h] => 42.2831 [percent_change_1h] => -0.18309808 [percent_change_24h] => -9.52844385 [percent_change_7d] => 33.65131033 [percent_change_30d] => 154.62693957 [percent_change_60d] => 154.62693957 [percent_change_90d] => 154.62693957 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1473047.34 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4422] => stdClass Object ( [id] => 21471 [name] => StarSlax [symbol] => SSLX [slug] => starslax [num_market_pairs] => 3 [date_added] => 2022-08-19T09:39:42.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => SSLX-GBHFGY3ZNEJWLNO4LBUKLYOCEK4V7ENEBJGPRHHX7JU47GWHBREH37UR ) [infinite_supply] => [cmc_rank] => 4423 [self_reported_circulating_supply] => 2446611008 [self_reported_market_cap] => 8301015.3754411 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0033928627592609 [volume_24h] => 50477.4016431 [volume_change_24h] => -51.7871 [percent_change_1h] => -0.76069836 [percent_change_24h] => -2.97973302 [percent_change_7d] => 9.27375607 [percent_change_30d] => 34.73438626 [percent_change_60d] => 71.31944665 [percent_change_90d] => 54.64084706 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33928627.59 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4423] => stdClass Object ( [id] => 2764 [name] => Silent Notary [symbol] => UBSN [slug] => silent-notary [num_market_pairs] => 4 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 186462812051 [circulating_supply] => 0 [total_supply] => 186462812051 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x86EFc496DcA70bcFD92D19194290e8457a375773 ) [infinite_supply] => [cmc_rank] => 4424 [self_reported_circulating_supply] => 63792933740 [self_reported_market_cap] => 778428.8877894 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2202431243592E-5 [volume_24h] => 50020.61025968 [volume_change_24h] => 44.9962 [percent_change_1h] => -0.57136551 [percent_change_24h] => 30.17815875 [percent_change_7d] => -20.84941297 [percent_change_30d] => 85.63645578 [percent_change_60d] => 122.98215856 [percent_change_90d] => 95.79528347 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2275299.64 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4424] => stdClass Object ( [id] => 32995 [name] => BOBER [symbol] => BOBER [slug] => bober [num_market_pairs] => 2 [date_added] => 2024-09-12T04:59:29.000Z [tags] => Array ( [0] => memes ) [max_supply] => 6969393998 [circulating_supply] => 0 [total_supply] => 6969393998 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => BOBER-9eb764 ) [infinite_supply] => [cmc_rank] => 4425 [self_reported_circulating_supply] => 6969393998 [self_reported_market_cap] => 4633767.143993 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00066487375305841 [volume_24h] => 49814.47383119 [volume_change_24h] => -70.2884 [percent_change_1h] => -1.66713927 [percent_change_24h] => -7.59632922 [percent_change_7d] => -28.97729848 [percent_change_30d] => -44.02650408 [percent_change_60d] => 187.40518272 [percent_change_90d] => 132.36382123 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4633767.14 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [4425] => stdClass Object ( [id] => 30243 [name] => AVALOX [symbol] => AVALOX [slug] => avalox [num_market_pairs] => 6 [date_added] => 2024-04-01T08:24:12.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x1209810df5370f68b28e6832dc4ac80072e2d0b8 ) [infinite_supply] => [cmc_rank] => 4426 [self_reported_circulating_supply] => 20000000 [self_reported_market_cap] => 2511.2243847618 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012556121923809 [volume_24h] => 49676.77475564 [volume_change_24h] => -34.0278 [percent_change_1h] => -1.31475529 [percent_change_24h] => -8.25418856 [percent_change_7d] => -27.70367226 [percent_change_30d] => -37.91748963 [percent_change_60d] => -43.69068594 [percent_change_90d] => -70.83617294 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12556121.92 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4426] => stdClass Object ( [id] => 34403 [name] => BasePrinter [symbol] => BASEPRINTER [slug] => baseprinter [num_market_pairs] => 2 [date_added] => 2024-12-04T09:30:20.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xbC1852F8940991d91BD2b09A5aBb5E7B8092a16C ) [infinite_supply] => [cmc_rank] => 4427 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2309182.6934788 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023091826934788 [volume_24h] => 49573.92999934 [volume_change_24h] => -51.3374 [percent_change_1h] => 11.96400558 [percent_change_24h] => 4.24527749 [percent_change_7d] => -58.5873683 [percent_change_30d] => 250.13288723 [percent_change_60d] => 250.13288723 [percent_change_90d] => 250.13288723 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2309182.69 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4427] => stdClass Object ( [id] => 24191 [name] => GRELF [symbol] => GRELF [slug] => grelf [num_market_pairs] => 22 [date_added] => 2023-04-24T13:51:19.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => hedera-hashgraph-ecosystem ) [max_supply] => 6666666 [circulating_supply] => 0 [total_supply] => 6666666 [platform] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.1159074 ) [infinite_supply] => [cmc_rank] => 4428 [self_reported_circulating_supply] => 6666666 [self_reported_market_cap] => 3306330.4679306 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.49594961978455 [volume_24h] => 49452.80353915 [volume_change_24h] => 85.2909 [percent_change_1h] => -0.86925861 [percent_change_24h] => -7.37476637 [percent_change_7d] => -14.83784639 [percent_change_30d] => -17.61735683 [percent_change_60d] => 63.57635144 [percent_change_90d] => 61.66352394 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3306330.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4428] => stdClass Object ( [id] => 26556 [name] => Equilibria Finance [symbol] => EQB [slug] => equilibria-finance [num_market_pairs] => 25 [date_added] => 2023-06-02T07:35:54.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => arbitrum-ecosytem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xBfbCFe8873fE28Dfa25f1099282b088D52bbAD9C ) [infinite_supply] => [cmc_rank] => 4429 [self_reported_circulating_supply] => 3750000 [self_reported_market_cap] => 1100078.4072176 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29335424192471 [volume_24h] => 49377.45622171 [volume_change_24h] => 265.8064 [percent_change_1h] => 3.51642909 [percent_change_24h] => -13.00112487 [percent_change_7d] => -23.52582237 [percent_change_30d] => -24.26846491 [percent_change_60d] => -10.83638755 [percent_change_90d] => -0.2847755 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29335424.19 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4429] => stdClass Object ( [id] => 31835 [name] => Egochain [symbol] => EGAX [slug] => egochain [num_market_pairs] => 2 [date_added] => 2024-06-17T00:27:11.000Z [tags] => Array ( ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [infinite_supply] => [platform] => [cmc_rank] => 4430 [self_reported_circulating_supply] => 500000 [self_reported_market_cap] => 334793.83240669 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.66958766481339 [volume_24h] => 49288.31948739 [volume_change_24h] => -25.2785 [percent_change_1h] => 0.0168727 [percent_change_24h] => -4.75350324 [percent_change_7d] => -25.39739248 [percent_change_30d] => -22.29619982 [percent_change_60d] => -47.00028111 [percent_change_90d] => -54.04168417 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6695876.65 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4430] => stdClass Object ( [id] => 19639 [name] => Frutti Dino [symbol] => FDT [slug] => frutti-dino [num_market_pairs] => 4 [date_added] => 2022-04-20T09:07:27.000Z [tags] => Array ( ) [max_supply] => 993231723 [circulating_supply] => 0 [total_supply] => 993231723 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3a599e584075065eAAAc768D75EaEf85c2f2fF64 ) [infinite_supply] => [cmc_rank] => 4431 [self_reported_circulating_supply] => 73988555.502531 [self_reported_market_cap] => 9091.7402991479 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001228803595015 [volume_24h] => 49239.21092307 [volume_change_24h] => -19.4053 [percent_change_1h] => -0.1296586 [percent_change_24h] => -0.29457332 [percent_change_7d] => -14.92451511 [percent_change_30d] => -5.71514673 [percent_change_60d] => -30.93544164 [percent_change_90d] => -34.02096977 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 122048.67 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4431] => stdClass Object ( [id] => 30605 [name] => Ailey [symbol] => ALE [slug] => project-ailey [num_market_pairs] => 3 [date_added] => 2024-04-12T08:37:23.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9dCE13E71B11eb5Df66ca269bD657696587Fd4E2 ) [infinite_supply] => [cmc_rank] => 4432 [self_reported_circulating_supply] => 164791667 [self_reported_market_cap] => 18335498.105896 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11126471647317 [volume_24h] => 49180.73865283 [volume_change_24h] => -31.8821 [percent_change_1h] => 0.03180505 [percent_change_24h] => 0.01824527 [percent_change_7d] => -0.00366611 [percent_change_30d] => -3.40877916 [percent_change_60d] => -34.51862798 [percent_change_90d] => -44.23360439 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 111264716.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4432] => stdClass Object ( [id] => 21045 [name] => Neoxa [symbol] => NEOX [slug] => neoxa [num_market_pairs] => 11 [date_added] => 2022-07-19T15:11:34.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => gaming [4] => masternodes [5] => play-to-earn [6] => layer-1 ) [max_supply] => 21000000000 [circulating_supply] => 0 [total_supply] => 1360852741 [infinite_supply] => [platform] => [cmc_rank] => 4433 [self_reported_circulating_supply] => 6724380911.0367 [self_reported_market_cap] => 5399717.8928914 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00080300595167488 [volume_24h] => 49175.11921039 [volume_change_24h] => 84.4553 [percent_change_1h] => -0.59808233 [percent_change_24h] => 10.32640878 [percent_change_7d] => -5.50126338 [percent_change_30d] => 10.14949153 [percent_change_60d] => 8.13374028 [percent_change_90d] => 10.87290962 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16863124.99 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4433] => stdClass Object ( [id] => 33917 [name] => 42DAO [symbol] => FTD [slug] => 42dao [num_market_pairs] => 1 [date_added] => 2024-11-13T05:49:46.000Z [tags] => Array ( [0] => memes ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x653062e37D7A52d465A8570a5daA46cA4e0Bd3d9 ) [infinite_supply] => [cmc_rank] => 4434 [self_reported_circulating_supply] => 7100000 [self_reported_market_cap] => 13355104.194983 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8810005908426 [volume_24h] => 49079.49826551 [volume_change_24h] => -3.0534 [percent_change_1h] => 1.42412303 [percent_change_24h] => -5.36253535 [percent_change_7d] => -27.90011495 [percent_change_30d] => -51.62616119 [percent_change_60d] => -39.18866998 [percent_change_90d] => -39.18866998 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 188100059.08 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4434] => stdClass Object ( [id] => 32760 [name] => Poodlana [symbol] => POODL [slug] => poodlana [num_market_pairs] => 6 [date_added] => 2024-08-20T18:05:55.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 755705897 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7f7dgNNeL1RwbEd6Eao5BE8KNurTnLZnRZeVjkCGJgQD ) [infinite_supply] => [cmc_rank] => 4435 [self_reported_circulating_supply] => 257372564 [self_reported_market_cap] => 231055.68957118 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00089774794166165 [volume_24h] => 49018.84459068 [volume_change_24h] => -3.2926 [percent_change_1h] => 0.2524638 [percent_change_24h] => -3.64333246 [percent_change_7d] => -26.94133432 [percent_change_30d] => -63.83516008 [percent_change_60d] => -71.92769236 [percent_change_90d] => -90.35438552 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 897747.94 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4435] => stdClass Object ( [id] => 30648 [name] => Young Peezy AKA Pepe [symbol] => PEEZY [slug] => young-peezy-aka-pepe [num_market_pairs] => 12 [date_added] => 2024-04-15T09:29:13.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1b6a569dd61edce3c383f6d565e2f79ec3a12980 ) [infinite_supply] => [cmc_rank] => 4436 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3634291.4799005 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036342914799005 [volume_24h] => 48840.51064315 [volume_change_24h] => 30.52 [percent_change_1h] => -3.88087424 [percent_change_24h] => -21.55514977 [percent_change_7d] => -32.49524273 [percent_change_30d] => -62.50253403 [percent_change_60d] => -68.08524929 [percent_change_90d] => 152.79533651 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3634291.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4436] => stdClass Object ( [id] => 29728 [name] => Raini Studios Token [symbol] => RST [slug] => raini-studios-token [num_market_pairs] => 7 [date_added] => 2021-04-01T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => avalanche-ecosystem [3] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28298 [name] => Beam [symbol] => BEAM [slug] => onbeam [token_address] => 0xe338aA35D844D5C1a4E052380DBFA939e0cce13F ) [infinite_supply] => [cmc_rank] => 4437 [self_reported_circulating_supply] => 565000000 [self_reported_market_cap] => 6106250.3807713 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010807522797825 [volume_24h] => 48823.63620281 [volume_change_24h] => -33.4476 [percent_change_1h] => 0.53011645 [percent_change_24h] => -4.68239461 [percent_change_7d] => -27.67094967 [percent_change_30d] => 15.06737275 [percent_change_60d] => 0.10223759 [percent_change_90d] => 43.48739554 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10807522.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4437] => stdClass Object ( [id] => 26590 [name] => DeepFakeAI [symbol] => FAKEAI [slug] => deepfakeai [num_market_pairs] => 14 [date_added] => 2023-06-02T06:54:49.000Z [tags] => Array ( [0] => ai-big-data [1] => telegram-bot ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 954907649.6 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5aef5bba19e6a1644805bd4f5c93c8557b87c62c ) [infinite_supply] => [cmc_rank] => 4438 [self_reported_circulating_supply] => 954907649.6 [self_reported_market_cap] => 9867403.089216 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01033335851205 [volume_24h] => 48720.71686385 [volume_change_24h] => -48.7406 [percent_change_1h] => 0.13485784 [percent_change_24h] => -10.36837085 [percent_change_7d] => -25.20153941 [percent_change_30d] => 37.84655418 [percent_change_60d] => 52.2166423 [percent_change_90d] => 44.28357536 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10333358.51 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4438] => stdClass Object ( [id] => 30868 [name] => Wifejak [symbol] => WIFE [slug] => wifejak [num_market_pairs] => 6 [date_added] => 2024-04-24T05:51:57.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999998659.26 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4y3oUrsJfSp431R3wJrWiaLxRPsnYtpkVJmoV2bYpBiy ) [infinite_supply] => [cmc_rank] => 4439 [self_reported_circulating_supply] => 999998659.26 [self_reported_market_cap] => 3130864.2700113 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031308684676919 [volume_24h] => 48624.02533726 [volume_change_24h] => -16.5824 [percent_change_1h] => -0.93974699 [percent_change_24h] => 29.29817467 [percent_change_7d] => -22.3303853 [percent_change_30d] => -59.57543412 [percent_change_60d] => 290.69495607 [percent_change_90d] => 1940.36545799 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3130864.27 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4439] => stdClass Object ( [id] => 34048 [name] => Degen Chef [symbol] => DCHEFSOL [slug] => degen-chef [num_market_pairs] => 1 [date_added] => 2024-11-18T10:31:52.000Z [tags] => Array ( ) [max_supply] => 998998194 [circulating_supply] => 0 [total_supply] => 998998194 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Eoo3LNvzyMm5K1jfwY7PkSdxBSBgXYJJ7DERTdFBpump ) [infinite_supply] => [cmc_rank] => 4440 [self_reported_circulating_supply] => 998998194 [self_reported_market_cap] => 896159.2695191 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00089705794755331 [volume_24h] => 48554.9579019 [volume_change_24h] => 323.2578 [percent_change_1h] => -0.62490318 [percent_change_24h] => -14.15484848 [percent_change_7d] => -24.89250635 [percent_change_30d] => 5.77907469 [percent_change_60d] => -9.84743733 [percent_change_90d] => -9.84743733 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 896159.27 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4440] => stdClass Object ( [id] => 29741 [name] => Solnic [symbol] => SOLNIC [slug] => solnic [num_market_pairs] => 6 [date_added] => 2024-03-11T06:30:38.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 949902895.37 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 ) [infinite_supply] => [cmc_rank] => 4441 [self_reported_circulating_supply] => 949902895.37 [self_reported_market_cap] => 8622270.5878578 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0090770021124099 [volume_24h] => 48471.88809896 [volume_change_24h] => -37.6623 [percent_change_1h] => 0.75584256 [percent_change_24h] => -0.43147437 [percent_change_7d] => -5.02340255 [percent_change_30d] => 75.00229041 [percent_change_60d] => 75.93108079 [percent_change_90d] => 716.69470183 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8622270.59 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4441] => stdClass Object ( [id] => 31249 [name] => MOST Global [symbol] => MOST [slug] => mostglobal [num_market_pairs] => 2 [date_added] => 2024-05-15T04:03:06.000Z [tags] => Array ( ) [max_supply] => 3586913.449502 [circulating_supply] => 0 [total_supply] => 3586913.449502 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x48c6B2A82A21230347b70ceAdA249208C0920412 ) [infinite_supply] => [cmc_rank] => 4442 [self_reported_circulating_supply] => 2794350.954252 [self_reported_market_cap] => 2668540.430353 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.95497683506519 [volume_24h] => 48378.57827943 [volume_change_24h] => 38.9026 [percent_change_1h] => 0 [percent_change_24h] => 0.82190946 [percent_change_7d] => -5.85963025 [percent_change_30d] => -8.53410413 [percent_change_60d] => 8.8654913 [percent_change_90d] => -6.81000141 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3425419.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4442] => stdClass Object ( [id] => 29632 [name] => Crypto Hunters Coin [symbol] => CRH [slug] => crypto-hunters-coin [num_market_pairs] => 12 [date_added] => 2024-03-04T12:47:59.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa236fd48f30Ad4dee145652A71912189855dd575 ) [infinite_supply] => [cmc_rank] => 4443 [self_reported_circulating_supply] => 160682802.56776 [self_reported_market_cap] => 297546.91073931 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018517657520558 [volume_24h] => 48336.62170901 [volume_change_24h] => -2.6244 [percent_change_1h] => -0.50016466 [percent_change_24h] => -1.17127902 [percent_change_7d] => -18.1745844 [percent_change_30d] => -22.31258867 [percent_change_60d] => -12.62702525 [percent_change_90d] => -35.06438343 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1851765.75 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4443] => stdClass Object ( [id] => 34580 [name] => Bulla [symbol] => BULLA [slug] => bulla [num_market_pairs] => 2 [date_added] => 2024-12-12T11:21:56.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xeec46a9527885ade0b62b984315f2f45d4cd40d9a8c19a553e553e722ab33239::bulla::BULLA ) [infinite_supply] => [cmc_rank] => 4444 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 39391450.472313 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039391450472313 [volume_24h] => 48237.3565064 [volume_change_24h] => -68.4252 [percent_change_1h] => 0.00069022 [percent_change_24h] => -13.97720125 [percent_change_7d] => 7.82428076 [percent_change_30d] => -8.86334956 [percent_change_60d] => -8.86334956 [percent_change_90d] => -8.86334956 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39391450.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4444] => stdClass Object ( [id] => 21804 [name] => USK [symbol] => USK [slug] => usk [num_market_pairs] => 40 [date_added] => 2022-09-14T04:57:22.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 189159.374826 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1B3C515F58857E141A966b33182f2F3feECC10E9 ) [infinite_supply] => [cmc_rank] => 4445 [self_reported_circulating_supply] => 183369.749692 [self_reported_market_cap] => 175582.9235498 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.95753483791475 [volume_24h] => 48153.11938638 [volume_change_24h] => -54.5954 [percent_change_1h] => -0.45588781 [percent_change_24h] => -0.80000742 [percent_change_7d] => -0.41697001 [percent_change_30d] => -1.5001804 [percent_change_60d] => 0.05449783 [percent_change_90d] => -2.78787032 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 181126.69 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4445] => stdClass Object ( [id] => 32339 [name] => LOVECHAIN [symbol] => LCI [slug] => lovechain [num_market_pairs] => 4 [date_added] => 2024-07-23T08:10:36.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 74545454 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xce36b4caed3ea2ac7b8fe026d111718fb79caf8e ) [infinite_supply] => [cmc_rank] => 4446 [self_reported_circulating_supply] => 74545454 [self_reported_market_cap] => 6366.6113689278 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.5405762891025E-5 [volume_24h] => 48138.62035023 [volume_change_24h] => 133.2691 [percent_change_1h] => 1.69562414 [percent_change_24h] => 13.38210602 [percent_change_7d] => -0.80467674 [percent_change_30d] => -25.40361984 [percent_change_60d] => -15.0458702 [percent_change_90d] => -51.45624905 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 85405.76 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4446] => stdClass Object ( [id] => 32533 [name] => LOAFCAT [symbol] => LOAFCAT [slug] => loafcat [num_market_pairs] => 17 [date_added] => 2024-08-02T08:26:44.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => LoafdJ3WSAvsrx3zppSGKA6sRvL9GrRrU1iRV7HkLkm ) [infinite_supply] => [cmc_rank] => 4447 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 7227643.9558307 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.2276439558307E-5 [volume_24h] => 47500.39152959 [volume_change_24h] => -40.417 [percent_change_1h] => -1.34832971 [percent_change_24h] => -13.83324775 [percent_change_7d] => -36.08378305 [percent_change_30d] => -23.92252674 [percent_change_60d] => 118.8637208 [percent_change_90d] => 676.51813248 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7227643.96 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4447] => stdClass Object ( [id] => 28765 [name] => Dog Wif Nunchucks [symbol] => NINJA [slug] => dog-wif-nunchucks [num_market_pairs] => 18 [date_added] => 2023-12-20T06:38:12.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => injective-ecosystem [3] => osmosis-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 7226 [name] => Injective [symbol] => INJ [slug] => injective [token_address] => factory/inj1xtel2knkt8hmc9dnzpjz6kdmacgcfmlv5f308w/ninja ) [infinite_supply] => [cmc_rank] => 4448 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 5747377.9017497 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0057473779017497 [volume_24h] => 47237.64066346 [volume_change_24h] => 13.5021 [percent_change_1h] => -0.9499168 [percent_change_24h] => -16.91967474 [percent_change_7d] => -26.81132385 [percent_change_30d] => -70.93610695 [percent_change_60d] => 105.23524083 [percent_change_90d] => 86.0423077 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5747377.9 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4448] => stdClass Object ( [id] => 32428 [name] => CAMELL [symbol] => CAMT [slug] => camell [num_market_pairs] => 2 [date_added] => 2024-07-26T05:52:05.000Z [tags] => Array ( [0] => tron-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TTLVdtBYipLVqVbPaaQb2Zbcubbpddtxu7 ) [infinite_supply] => [cmc_rank] => 4449 [self_reported_circulating_supply] => 32666666 [self_reported_market_cap] => 263697.76132537 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0080723806134782 [volume_24h] => 47126.5713984 [volume_change_24h] => 24.6056 [percent_change_1h] => -0.06614348 [percent_change_24h] => -1.4943733 [percent_change_7d] => 18.53326417 [percent_change_30d] => -31.767403 [percent_change_60d] => -42.2915767 [percent_change_90d] => -60.11024512 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8072380.61 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4449] => stdClass Object ( [id] => 30088 [name] => catwifbag [symbol] => BAG [slug] => catwifbag [num_market_pairs] => 50 [date_added] => 2024-03-25T04:55:08.000Z [tags] => Array ( [0] => memes [1] => cat-themed ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => D8r8XTuCrUhLheWeGXSwC3G92RhASficV3YA7B2XWcLv ) [infinite_supply] => [cmc_rank] => 4450 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2069695.2994474 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020696952994474 [volume_24h] => 47066.79554863 [volume_change_24h] => -40.5067 [percent_change_1h] => -0.30277496 [percent_change_24h] => -11.10212079 [percent_change_7d] => -33.45526408 [percent_change_30d] => -38.35917096 [percent_change_60d] => -14.35509375 [percent_change_90d] => 60.85649006 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2069695.3 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4450] => stdClass Object ( [id] => 34452 [name] => Get AI [symbol] => GET [slug] => get-ai [num_market_pairs] => 2 [date_added] => 2024-12-06T09:59:26.000Z [tags] => Array ( [0] => ai-memes ) [max_supply] => 547000000 [circulating_supply] => 0 [total_supply] => 547000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6eB6e8974264BeE01c160F1770a38f8e6dE1a3B1 ) [infinite_supply] => [cmc_rank] => 4451 [self_reported_circulating_supply] => 547000000 [self_reported_market_cap] => 5670105338.1283 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.365823287255 [volume_24h] => 46946.87554158 [volume_change_24h] => -4.3277 [percent_change_1h] => -1.7041529 [percent_change_24h] => -0.79379238 [percent_change_7d] => 2.38838733 [percent_change_30d] => 6.41668735 [percent_change_60d] => 6.41668735 [percent_change_90d] => 6.41668735 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5670105338.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4451] => stdClass Object ( [id] => 28217 [name] => KIZUNA [symbol] => KIZUNA [slug] => kizuna [num_market_pairs] => 5 [date_added] => 2023-10-06T07:00:55.000Z [tags] => Array ( [0] => memes [1] => generative-ai [2] => ai-memes ) [max_supply] => 1000000000000000 [circulating_supply] => 0 [total_supply] => 9.620135833407E+14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x470c8950c0c3aa4b09654bc73b004615119a44b5 ) [infinite_supply] => [cmc_rank] => 4452 [self_reported_circulating_supply] => 962082442464676 [self_reported_market_cap] => 10718660.018167 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.114110344921E-8 [volume_24h] => 46949.34731444 [volume_change_24h] => 34.2054 [percent_change_1h] => 0.07511962 [percent_change_24h] => -7.44290356 [percent_change_7d] => -21.34898522 [percent_change_30d] => -9.65648292 [percent_change_60d] => -26.74416129 [percent_change_90d] => -15.63718764 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11141103.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4452] => stdClass Object ( [id] => 29727 [name] => StarHeroes [symbol] => STAR [slug] => starheroes [num_market_pairs] => 19 [date_added] => 2024-03-08T14:14:28.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => arbitrum-ecosytem ) [max_supply] => 700000000 [circulating_supply] => 0 [total_supply] => 700000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb299751b088336e165da313c33e3195b8c6663a6 ) [infinite_supply] => [cmc_rank] => 4453 [self_reported_circulating_supply] => 42742652 [self_reported_market_cap] => 1697392.4926589 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039711913352004 [volume_24h] => 46913.91729015 [volume_change_24h] => -67.8031 [percent_change_1h] => -0.50697941 [percent_change_24h] => -4.97820144 [percent_change_7d] => -16.97740215 [percent_change_30d] => 7.06268501 [percent_change_60d] => -24.17511128 [percent_change_90d] => -23.41879635 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27798339.35 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4453] => stdClass Object ( [id] => 32593 [name] => Paragon [symbol] => PGN [slug] => paragon-defi [num_market_pairs] => 10 [date_added] => 2024-08-08T04:41:21.000Z [tags] => Array ( ) [max_supply] => 999999877 [circulating_supply] => 0 [total_supply] => 999999877 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2Vnei1LAmrBpbL8fNCiCpaYcQTCSodiE51wab6qaQJAq ) [infinite_supply] => [cmc_rank] => 4454 [self_reported_circulating_supply] => 999999877 [self_reported_market_cap] => 13111710.717699 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01311171233044 [volume_24h] => 46864.46428616 [volume_change_24h] => -60.3485 [percent_change_1h] => -0.15733122 [percent_change_24h] => -11.42878681 [percent_change_7d] => -21.03685969 [percent_change_30d] => -26.85627288 [percent_change_60d] => -37.30499573 [percent_change_90d] => -28.317552 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13111710.72 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [4454] => stdClass Object ( [id] => 29395 [name] => Lends [symbol] => LENDS [slug] => lends [num_market_pairs] => 13 [date_added] => 2024-02-13T16:22:19.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => lending-borowing [3] => cross-chain ) [max_supply] => [circulating_supply] => 0 [total_supply] => 625000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c06ba9e7f0daccbc1f6a33ea67e85bb68fbee3a ) [infinite_supply] => [cmc_rank] => 4455 [self_reported_circulating_supply] => 371827141 [self_reported_market_cap] => 1121091.8028224 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030150886775163 [volume_24h] => 46856.93789048 [volume_change_24h] => -13.6877 [percent_change_1h] => -0.81145643 [percent_change_24h] => -7.95070379 [percent_change_7d] => -34.47849651 [percent_change_30d] => -19.37638696 [percent_change_60d] => -45.91069607 [percent_change_90d] => -33.20604201 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1884430.42 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4455] => stdClass Object ( [id] => 33171 [name] => Tamkin [symbol] => TSLT [slug] => tamkin [num_market_pairs] => 1 [date_added] => 2024-09-30T08:33:13.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 627324824 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x1e37b3855ca1ef46106baa162bfaf8a1e7666a5d ) [infinite_supply] => [cmc_rank] => 4456 [self_reported_circulating_supply] => 127324824 [self_reported_market_cap] => 538413.26748578 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0042286590357728 [volume_24h] => 46805.30365578 [volume_change_24h] => 121.323 [percent_change_1h] => 0.01618064 [percent_change_24h] => -0.68610857 [percent_change_7d] => 6.86808523 [percent_change_30d] => 0.28804733 [percent_change_60d] => -30.07112841 [percent_change_90d] => -51.88669118 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4228659.04 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4456] => stdClass Object ( [id] => 18995 [name] => xx network [symbol] => XX [slug] => xx-network [num_market_pairs] => 7 [date_added] => 2022-03-23T06:07:04.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 953639587 [infinite_supply] => [platform] => [cmc_rank] => 4457 [self_reported_circulating_supply] => 259632381.08204 [self_reported_market_cap] => 12898833.657862 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.049681143793023 [volume_24h] => 46723.74516987 [volume_change_24h] => 33.0887 [percent_change_1h] => -0.23539139 [percent_change_24h] => -10.16676984 [percent_change_7d] => -28.62254941 [percent_change_30d] => -16.95928381 [percent_change_60d] => -4.67147413 [percent_change_90d] => -21.85990239 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47377905.45 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4457] => stdClass Object ( [id] => 33718 [name] => Lily's Coin [symbol] => LILY [slug] => lilys-coin [num_market_pairs] => 16 [date_added] => 2024-10-30T07:31:51.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7ce89243Cc0d9e746609c57845ECCbD9bB4B7315 ) [infinite_supply] => [cmc_rank] => 4458 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 5785646.762393 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27550698868538 [volume_24h] => 46412.03926283 [volume_change_24h] => -86.9996 [percent_change_1h] => 0.25881227 [percent_change_24h] => 4.5726184 [percent_change_7d] => 14.43649217 [percent_change_30d] => -42.11920178 [percent_change_60d] => 68.66827128 [percent_change_90d] => 68.66827128 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5785646.76 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4458] => stdClass Object ( [id] => 15326 [name] => XIDR [symbol] => XIDR [slug] => straitsx-indonesia-rupiah [num_market_pairs] => 19 [date_added] => 2021-11-30T02:52:54.000Z [tags] => Array ( [0] => stablecoin [1] => fiat-stablecoin ) [max_supply] => 113902104683.32 [circulating_supply] => 0 [total_supply] => 113902104683.32 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xebF2096E01455108bAdCbAF86cE30b6e5A72aa52 ) [infinite_supply] => [cmc_rank] => 4459 [self_reported_circulating_supply] => 113902104683.32 [self_reported_market_cap] => 7039338.5374521 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.180165464917E-5 [volume_24h] => 46233.66987381 [volume_change_24h] => 1.6512 [percent_change_1h] => 0.00147972 [percent_change_24h] => -0.01207595 [percent_change_7d] => -0.88360262 [percent_change_30d] => -1.68737881 [percent_change_60d] => -3.50068636 [percent_change_90d] => -6.15690269 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7039338.54 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4459] => stdClass Object ( [id] => 33949 [name] => Welshare Health [symbol] => WEL [slug] => welshare-health [num_market_pairs] => 1 [date_added] => 2024-11-14T05:30:18.000Z [tags] => Array ( [0] => health [1] => desci ) [max_supply] => 2500000000 [circulating_supply] => 0 [total_supply] => 2500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1E762e1FAc176bbB341656035daf5601b1C69Be5 ) [infinite_supply] => [cmc_rank] => 4460 [self_reported_circulating_supply] => 245155882 [self_reported_market_cap] => 16688696.742594 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.068073817386907 [volume_24h] => 46202.0428059 [volume_change_24h] => -24.8669 [percent_change_1h] => -0.77845249 [percent_change_24h] => -10.3195511 [percent_change_7d] => -4.70060118 [percent_change_30d] => -25.27981539 [percent_change_60d] => -19.56279187 [percent_change_90d] => -19.56279187 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 170184543.47 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4460] => stdClass Object ( [id] => 28987 [name] => Baby Elon [symbol] => BABYELON [slug] => baby-elon [num_market_pairs] => 14 [date_added] => 2024-01-09T11:36:53.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420000000000000000 [circulating_supply] => 0 [total_supply] => 420000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x258903A8e68d5248dE85CF8a0a173d9e046EdD98 ) [infinite_supply] => [cmc_rank] => 4461 [self_reported_circulating_supply] => 420000000000000000 [self_reported_market_cap] => 1580185.1301961 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.762345548086E-12 [volume_24h] => 46209.11994858 [volume_change_24h] => -57.5225 [percent_change_1h] => -0.01219308 [percent_change_24h] => -7.19249647 [percent_change_7d] => -20.82840086 [percent_change_30d] => -27.95609175 [percent_change_60d] => -25.4876811 [percent_change_90d] => -13.0395313 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1580185.13 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4461] => stdClass Object ( [id] => 33743 [name] => Sui Monster [symbol] => SUIMON [slug] => sui-monster [num_market_pairs] => 3 [date_added] => 2024-10-31T06:58:24.000Z [tags] => Array ( [0] => memes ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xc0ba93a810adb498900c82bb6f7c16ca3046dfa7b6f364ec985595fdeb1ee9ad::suimon::SUIMON ) [infinite_supply] => [cmc_rank] => 4462 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 646502.38400142 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.4650238400142E-5 [volume_24h] => 46040.20319957 [volume_change_24h] => -21.1387 [percent_change_1h] => -6.85595755 [percent_change_24h] => -12.73115518 [percent_change_7d] => -31.96721322 [percent_change_30d] => 255.57025027 [percent_change_60d] => 99.53908564 [percent_change_90d] => 99.53908564 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 646502.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4462] => stdClass Object ( [id] => 31759 [name] => Boys Club [symbol] => BOYS [slug] => boysclub-coin [num_market_pairs] => 17 [date_added] => 2024-06-11T08:33:09.000Z [tags] => Array ( ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x706987611C5d2052541D64ef8f036916807c916A ) [infinite_supply] => [cmc_rank] => 4463 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 3232727.8165157 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2327278165157E-6 [volume_24h] => 45701.05740722 [volume_change_24h] => -46.8822 [percent_change_1h] => 0.32097642 [percent_change_24h] => -0.2763594 [percent_change_7d] => 23.3602383 [percent_change_30d] => 142.44612001 [percent_change_60d] => 533.71491391 [percent_change_90d] => 575.13700631 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3232727.82 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4463] => stdClass Object ( [id] => 20427 [name] => QToken [symbol] => QTO [slug] => lobstex-new [num_market_pairs] => 6 [date_added] => 2022-06-02T05:19:58.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea01906843ea8d910658a2c485ffce7c104ab2b6 ) [infinite_supply] => [cmc_rank] => 4464 [self_reported_circulating_supply] => 66379045 [self_reported_market_cap] => 6925675.2051958 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10433526431716 [volume_24h] => 45661.83116769 [volume_change_24h] => 18.9426 [percent_change_1h] => -0.38020531 [percent_change_24h] => -0.39370924 [percent_change_7d] => -0.41567423 [percent_change_30d] => 1.01581898 [percent_change_60d] => -5.08107116 [percent_change_90d] => -0.83158076 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10433526.43 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4464] => stdClass Object ( [id] => 31430 [name] => Apetardio [symbol] => APETARDIO [slug] => apetardio [num_market_pairs] => 4 [date_added] => 2024-05-24T09:27:40.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 755012969 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xe161bE4a74AB8FA8706a2D03e67c02318d0a0ad6 ) [infinite_supply] => [cmc_rank] => 4465 [self_reported_circulating_supply] => 755012969 [self_reported_market_cap] => 1036407.9774267 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013727022183465 [volume_24h] => 45605.01965215 [volume_change_24h] => -57.5273 [percent_change_1h] => -0.10005361 [percent_change_24h] => -34.79851742 [percent_change_7d] => -43.45359466 [percent_change_30d] => 138.37106163 [percent_change_60d] => 335.45697637 [percent_change_90d] => 830.0535497 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1372702.22 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4465] => stdClass Object ( [id] => 28690 [name] => A.I Genesis [symbol] => AIG [slug] => ai-genesis [num_market_pairs] => 27 [date_added] => 2023-12-12T03:29:12.000Z [tags] => Array ( ) [max_supply] => 111000000 [circulating_supply] => 0 [total_supply] => 111000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4b4594BFe661919A8e2373eb175004Da2989A479 ) [infinite_supply] => [cmc_rank] => 4466 [self_reported_circulating_supply] => 111000000 [self_reported_market_cap] => 150710858.48362 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3577554818344 [volume_24h] => 45360.05824992 [volume_change_24h] => -59.3699 [percent_change_1h] => -0.08764132 [percent_change_24h] => -5.37017192 [percent_change_7d] => -21.01488286 [percent_change_30d] => -30.95584897 [percent_change_60d] => -31.41164405 [percent_change_90d] => -34.41304709 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 150710858.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4466] => stdClass Object ( [id] => 8841 [name] => Arro Social [symbol] => ARRO [slug] => arro-social [num_market_pairs] => 3 [date_added] => 2021-03-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => 30000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE630943d2a62CfB48DBCd1be812f74f8DfA6EfF5 ) [infinite_supply] => [cmc_rank] => 4467 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012097163827869 [volume_24h] => 45331.94561394 [volume_change_24h] => 0.2289 [percent_change_1h] => -0.0593231 [percent_change_24h] => -0.04323934 [percent_change_7d] => -0.03569928 [percent_change_30d] => -0.14800776 [percent_change_60d] => -0.00831809 [percent_change_90d] => 0.17069997 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3629149.15 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4467] => stdClass Object ( [id] => 16345 [name] => BitMEX Token [symbol] => BMEX [slug] => bitmex-token [num_market_pairs] => 7 [date_added] => 2021-12-21T14:19:45.000Z [tags] => Array ( ) [max_supply] => 450000000 [circulating_supply] => 0 [total_supply] => 99237548 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb113c6cf239f60d380359b762e95c13817275277 ) [infinite_supply] => [cmc_rank] => 4468 [self_reported_circulating_supply] => 36000000 [self_reported_market_cap] => 5086650.3836472 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1412958439902 [volume_24h] => 45287.57160217 [volume_change_24h] => -39.3472 [percent_change_1h] => -0.43307945 [percent_change_24h] => 0.05638655 [percent_change_7d] => -6.81733789 [percent_change_30d] => 26.23943828 [percent_change_60d] => 20.44366599 [percent_change_90d] => -16.29304997 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63583129.8 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4468] => stdClass Object ( [id] => 30470 [name] => Health & Wealth [symbol] => HEWE [slug] => health-wealth [num_market_pairs] => 2 [date_added] => 2024-09-23T04:06:16.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 55826020017 [infinite_supply] => [platform] => [cmc_rank] => 4469 [self_reported_circulating_supply] => 13776020006 [self_reported_market_cap] => 12462320.958703 [tvl_ratio] => [last_updated] => 2024-12-22T03:18:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00090463870938597 [volume_24h] => 45185.05766406 [volume_change_24h] => 34.9312 [percent_change_1h] => -1.06982839 [percent_change_24h] => -1.84458489 [percent_change_7d] => -10.76904648 [percent_change_30d] => -7.19867517 [percent_change_60d] => 11.31118035 [percent_change_90d] => -19.07730772 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 90463870.94 [tvl] => [last_updated] => 2024-12-22T03:18:00.000Z ) ) ) [4469] => stdClass Object ( [id] => 30666 [name] => Sharky [symbol] => SHARK [slug] => sharky [num_market_pairs] => 25 [date_added] => 2024-04-15T12:55:46.000Z [tags] => Array ( [0] => collectibles-nfts [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SHARKSYJjqaNyxVfrpnBN9pjgkhwDhatnMyicWPnr1s ) [infinite_supply] => [cmc_rank] => 4470 [self_reported_circulating_supply] => 28810000 [self_reported_market_cap] => 381370.6910814 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013237441550899 [volume_24h] => 45087.20153397 [volume_change_24h] => -46.8531 [percent_change_1h] => -1.89560576 [percent_change_24h] => -10.58818615 [percent_change_7d] => -33.89129212 [percent_change_30d] => -33.15649344 [percent_change_60d] => -43.77931948 [percent_change_90d] => -57.72459461 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1323744.16 [tvl] => 535969.225 [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4470] => stdClass Object ( [id] => 23888 [name] => Glo Dollar [symbol] => USDGLO [slug] => glo-dollar [num_market_pairs] => 42 [date_added] => 2023-03-13T09:29:41.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3628939.9999873 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 ) [infinite_supply] => [cmc_rank] => 4471 [self_reported_circulating_supply] => 3628939.9999873 [self_reported_market_cap] => 3610129.4757346 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99481652376376 [volume_24h] => 44928.92294828 [volume_change_24h] => -19.5296 [percent_change_1h] => -0.52402097 [percent_change_24h] => -0.51529882 [percent_change_7d] => -0.65267847 [percent_change_30d] => -0.53972459 [percent_change_60d] => -0.56738844 [percent_change_90d] => -0.65094853 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3610129.48 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4471] => stdClass Object ( [id] => 6780 [name] => Equilibrium [symbol] => EQ [slug] => equilibrium-eq [num_market_pairs] => 2 [date_added] => 2020-08-31T00:00:00.000Z [tags] => Array ( [0] => substrate [1] => polkadot [2] => okx-ventures-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 12000000000 [infinite_supply] => [platform] => [cmc_rank] => 4472 [self_reported_circulating_supply] => 3416414444.89 [self_reported_market_cap] => 42283.330454244 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2376522560806E-5 [volume_24h] => 44873.85337178 [volume_change_24h] => -29.9086 [percent_change_1h] => 0.67297164 [percent_change_24h] => -30.37390935 [percent_change_7d] => -39.58351057 [percent_change_30d] => -7.11485113 [percent_change_60d] => 0.33846208 [percent_change_90d] => -7.41011384 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 148518.27 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4472] => stdClass Object ( [id] => 28891 [name] => Brett (SOL) [symbol] => BRETT [slug] => brett-token [num_market_pairs] => 7 [date_added] => 2023-12-30T17:23:28.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999996963 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DxtssVdyYe4wWE5f5zEgx2NqtDFbVL3ABGY62WCycHWg ) [infinite_supply] => [cmc_rank] => 4473 [self_reported_circulating_supply] => 999996963 [self_reported_market_cap] => 1926761.8436321 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019267676952256 [volume_24h] => 44813.12044051 [volume_change_24h] => 100.2512 [percent_change_1h] => -2.66101572 [percent_change_24h] => 2.29046556 [percent_change_7d] => -27.5385764 [percent_change_30d] => -41.6623463 [percent_change_60d] => -13.25527357 [percent_change_90d] => 46.55683664 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1926761.84 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4473] => stdClass Object ( [id] => 26933 [name] => Letit [symbol] => LETIT [slug] => letit [num_market_pairs] => 1 [date_added] => 2024-05-01T13:51:13.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x973485d34eEB9EebbEFB812EEeD3FEeb6DDf60dE ) [infinite_supply] => [cmc_rank] => 4474 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 5530246.2850816 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11060492570163 [volume_24h] => 44633.49241679 [volume_change_24h] => -25.6526 [percent_change_1h] => 0.01372593 [percent_change_24h] => 0.33671883 [percent_change_7d] => -21.96567821 [percent_change_30d] => 45.94923702 [percent_change_60d] => 43.73195882 [percent_change_90d] => 23.36499528 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11060492.57 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4474] => stdClass Object ( [id] => 24246 [name] => LumiShare [symbol] => LUMI [slug] => lumishare [num_market_pairs] => 5 [date_added] => 2023-08-21T18:30:31.000Z [tags] => Array ( ) [max_supply] => 7951696555 [circulating_supply] => 0 [total_supply] => 7903541023 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9d6DF568D4D3E619B99a5f988ac7b2bCc3408753 ) [infinite_supply] => [cmc_rank] => 4475 [self_reported_circulating_supply] => 189366226 [self_reported_market_cap] => 387321.24943935 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020453554871995 [volume_24h] => 44618.19309036 [volume_change_24h] => 948.7657 [percent_change_1h] => 0.03179901 [percent_change_24h] => -1.00149885 [percent_change_7d] => -37.06694491 [percent_change_30d] => 42.81279944 [percent_change_60d] => -20.07242962 [percent_change_90d] => -63.68705194 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16264046.18 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4475] => stdClass Object ( [id] => 31467 [name] => Rosa Inu [symbol] => ROSA [slug] => rosa-inu [num_market_pairs] => 5 [date_added] => 2024-05-27T11:14:59.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel ) [max_supply] => 80000000000 [circulating_supply] => 0 [total_supply] => 80000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6FDJbSkiySbetXaELZYaL9im8mAyCkMfHB7rtDt9p3qp ) [infinite_supply] => [cmc_rank] => 4476 [self_reported_circulating_supply] => 15000000000 [self_reported_market_cap] => 4853674.8740144 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00032357832493429 [volume_24h] => 44601.69149904 [volume_change_24h] => -16.0565 [percent_change_1h] => 0.73329379 [percent_change_24h] => -3.32152522 [percent_change_7d] => -49.783597 [percent_change_30d] => -91.27710424 [percent_change_60d] => -82.7521831 [percent_change_90d] => -87.8049909 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25886265.99 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4476] => stdClass Object ( [id] => 32263 [name] => Attarius Network [symbol] => ATRS [slug] => attarius-network [num_market_pairs] => 3 [date_added] => 2024-07-17T08:40:33.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => 150000000 [circulating_supply] => 0 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x68d4F8821731057c1b8DD4E74CD2956f4761c58C ) [infinite_supply] => [cmc_rank] => 4477 [self_reported_circulating_supply] => 9653204 [self_reported_market_cap] => 40581.449817134 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0042039357934561 [volume_24h] => 44548.0766291 [volume_change_24h] => 21.3864 [percent_change_1h] => 0.29757759 [percent_change_24h] => 6.3258638 [percent_change_7d] => 9.81042542 [percent_change_30d] => 9.70802902 [percent_change_60d] => -46.24167715 [percent_change_90d] => -71.53398149 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 630590.37 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4477] => stdClass Object ( [id] => 2209 [name] => Ink [symbol] => INK [slug] => ink [num_market_pairs] => 7 [date_added] => 2017-11-20T00:00:00.000Z [tags] => Array ( [0] => services [1] => identity ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4478 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018434630507673 [volume_24h] => 44468.68008811 [volume_change_24h] => -27.4213 [percent_change_1h] => 5.60336138 [percent_change_24h] => -10.82425087 [percent_change_7d] => 205.40923528 [percent_change_30d] => 190.82510294 [percent_change_60d] => 190.42150652 [percent_change_90d] => 201.3408323 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1843463.05 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4478] => stdClass Object ( [id] => 23893 [name] => HELPER COIN [symbol] => HLPR [slug] => helper-coin [num_market_pairs] => 2 [date_added] => 2023-03-31T17:32:42.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1005899.104911 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x501Cb2Cd15198A4853bF8944b04c2053410A912B ) [infinite_supply] => [cmc_rank] => 4479 [self_reported_circulating_supply] => 28266 [self_reported_market_cap] => 57344.835587158 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0287566541838 [volume_24h] => 44495.3906033 [volume_change_24h] => 1290.2043 [percent_change_1h] => -0.03110834 [percent_change_24h] => -5.19079501 [percent_change_7d] => 0.83089876 [percent_change_30d] => -36.15137463 [percent_change_60d] => -6.89719434 [percent_change_90d] => -51.47216614 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2028756654.18 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4479] => stdClass Object ( [id] => 31653 [name] => BitciX [symbol] => BTX [slug] => bitcix [num_market_pairs] => 1 [date_added] => 2024-06-06T09:34:16.000Z [tags] => Array ( ) [max_supply] => 777777777 [circulating_supply] => 0 [total_supply] => 777777777 [platform] => stdClass Object ( [id] => 8357 [name] => Bitcichain [symbol] => BITCI [slug] => bitcicoin [token_address] => 0xffdcc0eb46be4ac8f9520e14fd5553605b06a0d6 ) [infinite_supply] => [cmc_rank] => 4480 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 194188.42025978 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0092470676314181 [volume_24h] => 44283.31221252 [volume_change_24h] => -3.7935 [percent_change_1h] => -1.45961696 [percent_change_24h] => 5.48400837 [percent_change_7d] => -12.73816676 [percent_change_30d] => -42.43387941 [percent_change_60d] => -46.05466099 [percent_change_90d] => -84.03416291 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7192163.71 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4480] => stdClass Object ( [id] => 27863 [name] => ScamFari token [symbol] => SCM [slug] => scamfari-token [num_market_pairs] => 4 [date_added] => 2023-08-17T02:03:10.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8353b92201f19B4812EeE32EFd325f7EDe123718 ) [infinite_supply] => [cmc_rank] => 4481 [self_reported_circulating_supply] => 10500000000 [self_reported_market_cap] => 60730.91614324 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.7838967755467E-6 [volume_24h] => 44226.55508561 [volume_change_24h] => -51.2194 [percent_change_1h] => -0.41780614 [percent_change_24h] => -0.57067785 [percent_change_7d] => -6.88121523 [percent_change_30d] => -0.16929804 [percent_change_60d] => 26.93144297 [percent_change_90d] => 34.64983143 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 578389.68 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4481] => stdClass Object ( [id] => 30965 [name] => CryoDAO [symbol] => CRYO [slug] => cryodao [num_market_pairs] => 4 [date_added] => 2024-04-29T06:50:14.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 4422687 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf4308b0263723b121056938c2172868E408079D0 ) [infinite_supply] => [cmc_rank] => 4482 [self_reported_circulating_supply] => 2211343 [self_reported_market_cap] => 4493251.5277781 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0319107111733 [volume_24h] => 44170.10306396 [volume_change_24h] => 75.3539 [percent_change_1h] => 0 [percent_change_24h] => -1.29281133 [percent_change_7d] => -17.15181287 [percent_change_30d] => -37.28898587 [percent_change_60d] => 231.46170116 [percent_change_90d] => 220.09334862 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8986505.09 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4482] => stdClass Object ( [id] => 20392 [name] => Oceanland [symbol] => OLAND [slug] => oceanland [num_market_pairs] => 7 [date_added] => 2022-05-31T23:34:08.000Z [tags] => Array ( ) [max_supply] => 960000000 [circulating_supply] => 0 [total_supply] => 960000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB0461d7E8212D311b842A58e9989edE849ac6816 ) [infinite_supply] => [cmc_rank] => 4483 [self_reported_circulating_supply] => 58000000 [self_reported_market_cap] => 10721.919296688 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001848606775291 [volume_24h] => 44125.36341605 [volume_change_24h] => -22.0748 [percent_change_1h] => -0.01320104 [percent_change_24h] => -1.56595396 [percent_change_7d] => -22.43290452 [percent_change_30d] => 17.64891179 [percent_change_60d] => 4.46955974 [percent_change_90d] => 7.94392269 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 177466.25 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4483] => stdClass Object ( [id] => 4586 [name] => ProBit Token [symbol] => PROB [slug] => probit-token [num_market_pairs] => 3 [date_added] => 2019-09-13T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange ) [max_supply] => [circulating_supply] => 0 [total_supply] => 190000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb559ce67ff522ec0b9ba7f5dc9dc7ef6c139803 ) [infinite_supply] => [cmc_rank] => 4484 [self_reported_circulating_supply] => 43995208.671566 [self_reported_market_cap] => 2219131.9091888 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.050440308756235 [volume_24h] => 44044.31508042 [volume_change_24h] => -33.6156 [percent_change_1h] => -0.3350053 [percent_change_24h] => 0.91743253 [percent_change_7d] => 1.41809344 [percent_change_30d] => -15.98600009 [percent_change_60d] => -20.08869843 [percent_change_90d] => -30.36331751 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9583658.66 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4484] => stdClass Object ( [id] => 33750 [name] => THECAT [symbol] => THECAT [slug] => thecat [num_market_pairs] => 6 [date_added] => 2024-10-31T15:09:03.000Z [tags] => Array ( [0] => memes [1] => cat-themed ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DRTeDJXZYYZxmq3tmgSPvLi3ef5E51cRH1KzzwXvC5M7 ) [infinite_supply] => [cmc_rank] => 4485 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 661121.74264034 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00066112174264034 [volume_24h] => 43943.73871692 [volume_change_24h] => -35.5307 [percent_change_1h] => -1.66990845 [percent_change_24h] => -6.89330063 [percent_change_7d] => -17.65120392 [percent_change_30d] => -32.01690976 [percent_change_60d] => -93.68716924 [percent_change_90d] => -93.68716924 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 661121.74 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4485] => stdClass Object ( [id] => 24974 [name] => WASSIE [symbol] => WASSIE [slug] => wassie [num_market_pairs] => 13 [date_added] => 2023-05-05T18:47:25.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 684891192788.58 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c95d751da37a5c1d9c5a7fd465c1d50f3d96160 ) [infinite_supply] => [cmc_rank] => 4486 [self_reported_circulating_supply] => 684891192788.58 [self_reported_market_cap] => 2267198.9367992 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3103052874255E-6 [volume_24h] => 43905.83287088 [volume_change_24h] => 42.5662 [percent_change_1h] => -1.05446949 [percent_change_24h] => -9.47470821 [percent_change_7d] => -45.45129844 [percent_change_30d] => -49.33613966 [percent_change_60d] => -4.37223844 [percent_change_90d] => 7.46247128 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2267198.94 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4486] => stdClass Object ( [id] => 28449 [name] => AIA Chain [symbol] => AIA [slug] => aia-smart-chain [num_market_pairs] => 6 [date_added] => 2023-12-04T11:16:03.000Z [tags] => Array ( [0] => layer-2 ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 4487 [self_reported_circulating_supply] => 7000000000 [self_reported_market_cap] => 27441569.800651 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039202242572359 [volume_24h] => 43905.55774808 [volume_change_24h] => -49.5075 [percent_change_1h] => -0.62294284 [percent_change_24h] => -0.41535035 [percent_change_7d] => 33.5541371 [percent_change_30d] => 26.35347303 [percent_change_60d] => 56.88596687 [percent_change_90d] => 27.03728469 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 392022425.72 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4487] => stdClass Object ( [id] => 33923 [name] => Europa Coin (europacoin.fun) [symbol] => EURC [slug] => europa-coin [num_market_pairs] => 1 [date_added] => 2024-11-13T07:05:19.000Z [tags] => Array ( [0] => memes ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8A972Ed397bEd7C0Cbc84cc3EFbC760bb07F80bb ) [infinite_supply] => [cmc_rank] => 4488 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 4594304200.0558 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.45943042000558 [volume_24h] => 43788.09244858 [volume_change_24h] => 53.9734 [percent_change_1h] => -9.16172554 [percent_change_24h] => -16.48917596 [percent_change_7d] => -14.67698781 [percent_change_30d] => -13.50369534 [percent_change_60d] => 44.41527357 [percent_change_90d] => 44.41527357 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4594304200.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4488] => stdClass Object ( [id] => 33099 [name] => Liquor [symbol] => $LIQ [slug] => liquor [num_market_pairs] => 4 [date_added] => 2024-09-23T03:58:00.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem ) [max_supply] => 69696969696 [circulating_supply] => 0 [total_supply] => 69696969696 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x9c86d1926a0a39e906f20674d6a35f337be8625ebcb6b799ee8ff011f328bee2::liq::LIQ ) [infinite_supply] => [cmc_rank] => 4489 [self_reported_circulating_supply] => 69696969696 [self_reported_market_cap] => 591337.22217198 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.4844036225856E-6 [volume_24h] => 43712.75311659 [volume_change_24h] => -1.4888 [percent_change_1h] => -0.16320861 [percent_change_24h] => 23.45821623 [percent_change_7d] => -40.42586657 [percent_change_30d] => -73.47103481 [percent_change_60d] => -57.97687031 [percent_change_90d] => -81.30107669 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 591337.22 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4489] => stdClass Object ( [id] => 33393 [name] => COFFEE [symbol] => COFFEE [slug] => coffee-ethereum [num_market_pairs] => 2 [date_added] => 2024-10-10T13:59:38.000Z [tags] => Array ( [0] => memes [1] => intent ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x18eF464fD73Ed484c12339eAa5d5E3C8f6C48180 ) [infinite_supply] => [cmc_rank] => 4490 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 7965282.056909 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.07965282056909 [volume_24h] => 43458.73851421 [volume_change_24h] => -33.8409 [percent_change_1h] => 0 [percent_change_24h] => 1.61440817 [percent_change_7d] => -15.75952276 [percent_change_30d] => 191.19669256 [percent_change_60d] => 1046.84776625 [percent_change_90d] => 1309.91273757 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7965282.06 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4490] => stdClass Object ( [id] => 20570 [name] => Icel Idman Yurdu Token [symbol] => MIY [slug] => icel-idman-yurdu-token [num_market_pairs] => 1 [date_added] => 2022-06-13T08:16:57.000Z [tags] => Array ( ) [max_supply] => 1.1 [circulating_supply] => 0 [total_supply] => 1.1 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58aaB16f5bA19827505Bb4Fe0a867fA0B7977e72 ) [infinite_supply] => [cmc_rank] => 4491 [self_reported_circulating_supply] => 1.079068 [self_reported_market_cap] => 0.031981117836355 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029637722401513 [volume_24h] => 42987.35445951 [volume_change_24h] => 518.4242 [percent_change_1h] => -0.09585565 [percent_change_24h] => 2.50112788 [percent_change_7d] => 22.3729088 [percent_change_30d] => 39.46471897 [percent_change_60d] => -27.43107721 [percent_change_90d] => -27.43107721 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0.03 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4491] => stdClass Object ( [id] => 32133 [name] => XPX [symbol] => XPX [slug] => xpx [num_market_pairs] => 3 [date_added] => 2024-07-05T12:09:21.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfa2E4eC5a818C2D2C352f4b152C06338D476b646 ) [infinite_supply] => [cmc_rank] => 4492 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 1650074.3812014 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6500743812014E-5 [volume_24h] => 42929.66622984 [volume_change_24h] => -40.5861 [percent_change_1h] => 0.70725271 [percent_change_24h] => -6.61038418 [percent_change_7d] => -24.40395964 [percent_change_30d] => -31.44509748 [percent_change_60d] => -10.18708686 [percent_change_90d] => 6.57175887 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1650074.38 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4492] => stdClass Object ( [id] => 31370 [name] => BounceBit USD [symbol] => BBUSD [slug] => bouncebit-usd [num_market_pairs] => 4 [date_added] => 2024-05-23T01:57:13.000Z [tags] => Array ( [0] => stablecoin [1] => liquid-staking-derivatives [2] => bitcoin-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 185687387.804 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77776b40c3d75cb07ce54dea4b2fd1d07f865222 ) [infinite_supply] => [cmc_rank] => 4493 [self_reported_circulating_supply] => 185687387.804 [self_reported_market_cap] => 184866566.20302 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99557955114405 [volume_24h] => 42597.22976431 [volume_change_24h] => -59.2818 [percent_change_1h] => -0.52689519 [percent_change_24h] => 0.08216617 [percent_change_7d] => -0.09041686 [percent_change_30d] => -0.9865415 [percent_change_60d] => 0.24488471 [percent_change_90d] => -0.46594976 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 184866566.2 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4493] => stdClass Object ( [id] => 33261 [name] => De:Lithe Last Memories [symbol] => GEEK [slug] => de-lithe-last-memories [num_market_pairs] => 3 [date_added] => 2024-10-02T00:46:21.000Z [tags] => Array ( [0] => gaming [1] => play-to-earn ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 1032262723.53 [infinite_supply] => [platform] => [cmc_rank] => 4494 [self_reported_circulating_supply] => 120000000 [self_reported_market_cap] => 287921.60486673 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023993467072227 [volume_24h] => 42552.04060282 [volume_change_24h] => -68.7847 [percent_change_1h] => -2.78389416 [percent_change_24h] => -12.46961152 [percent_change_7d] => -23.17324982 [percent_change_30d] => -49.11060296 [percent_change_60d] => -59.09588485 [percent_change_90d] => -76.2423398 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4798693.41 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4494] => stdClass Object ( [id] => 31630 [name] => Peepo [symbol] => PEPO [slug] => peepo-token [num_market_pairs] => 2 [date_added] => 2024-06-05T10:36:26.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD1B89856D82F978D049116eBA8b7F9Df2f342fF3 ) [infinite_supply] => [cmc_rank] => 4495 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 1932339.2619898 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.5932616938597E-6 [volume_24h] => 42362.04729616 [volume_change_24h] => 7.7536 [percent_change_1h] => 0 [percent_change_24h] => -7.63520356 [percent_change_7d] => -20.37434901 [percent_change_30d] => -31.90285425 [percent_change_60d] => 15.86750356 [percent_change_90d] => 281.09741962 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1932339.26 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4495] => stdClass Object ( [id] => 16740 [name] => SEOR Network [symbol] => SEOR [slug] => seor [num_market_pairs] => 4 [date_added] => 2022-01-03T03:55:59.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => arbitrum-ecosytem [3] => cross-chain [4] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x800a25741A414Ea6E6e2B382435081A479A8Cc3c ) [infinite_supply] => [cmc_rank] => 4496 [self_reported_circulating_supply] => 24585694 [self_reported_market_cap] => 18799.209854019 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00076464019498573 [volume_24h] => 42343.23417135 [volume_change_24h] => -35.4791 [percent_change_1h] => 0.7853745 [percent_change_24h] => 2.51674414 [percent_change_7d] => 12.69132633 [percent_change_30d] => 30.03901551 [percent_change_60d] => 48.77644863 [percent_change_90d] => 43.78780055 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 764640.19 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4496] => stdClass Object ( [id] => 24999 [name] => GLI TOKEN [symbol] => GLI [slug] => gli-token [num_market_pairs] => 5 [date_added] => 2023-05-06T12:10:54.000Z [tags] => Array ( ) [max_supply] => 200000 [circulating_supply] => 0 [total_supply] => 200000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x655e1cb3f2c81c76856302679648df698a5f1989 ) [infinite_supply] => [cmc_rank] => 4497 [self_reported_circulating_supply] => 200000 [self_reported_market_cap] => 43906.07679696 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2195303839848 [volume_24h] => 42035.47874866 [volume_change_24h] => 2770.2119 [percent_change_1h] => 0.03180505 [percent_change_24h] => -0.39796147 [percent_change_7d] => -26.80194417 [percent_change_30d] => 4.65050409 [percent_change_60d] => -2.59947755 [percent_change_90d] => -18.47806186 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43906.08 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4497] => stdClass Object ( [id] => 33387 [name] => OGLONG [symbol] => OGLG [slug] => oglong [num_market_pairs] => 6 [date_added] => 2024-10-10T05:11:54.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 2412649993 [circulating_supply] => 0 [total_supply] => 2412649993 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => D4R5MEE6eAywxURZJzwyVPcKxrzsSCgHV3VN667LLLv4 ) [infinite_supply] => [cmc_rank] => 4498 [self_reported_circulating_supply] => 2412649993 [self_reported_market_cap] => 743675.87746639 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00030824026677059 [volume_24h] => 42009.97961268 [volume_change_24h] => 967.0952 [percent_change_1h] => -0.97215747 [percent_change_24h] => 16.80200331 [percent_change_7d] => -16.4772936 [percent_change_30d] => -41.42007439 [percent_change_60d] => -75.95549919 [percent_change_90d] => -91.86180605 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 743675.88 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4498] => stdClass Object ( [id] => 34743 [name] => Aetherius Infinite Chain [symbol] => AIC [slug] => aetherius-infinite-chain [num_market_pairs] => 1 [date_added] => 2024-12-18T09:38:57.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BYt1GhZfiWzynKc7WWo7y8kz38FRkyZyuypWUs6qc4Ls ) [infinite_supply] => [cmc_rank] => 4499 [self_reported_circulating_supply] => 99999980927 [self_reported_market_cap] => 1443715.5071303 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4437157824902E-5 [volume_24h] => 41941.24137189 [volume_change_24h] => 20.6313 [percent_change_1h] => -1.78088165 [percent_change_24h] => -0.68778234 [percent_change_7d] => -12.94998406 [percent_change_30d] => -12.94998406 [percent_change_60d] => -12.94998406 [percent_change_90d] => -12.94998406 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1443715.78 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) [4499] => stdClass Object ( [id] => 15194 [name] => Sportium [symbol] => SPRT [slug] => sportium [num_market_pairs] => 11 [date_added] => 2021-11-26T01:14:27.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x56156fb7860d7eb0b4b1a5356c5354b295194a45 ) [infinite_supply] => [cmc_rank] => 4500 [self_reported_circulating_supply] => 238358177 [self_reported_market_cap] => 11842.64593579 [tvl_ratio] => [last_updated] => 2024-12-22T03:19:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9684244462862E-5 [volume_24h] => 41901.11585665 [volume_change_24h] => 374.4519 [percent_change_1h] => -0.76685207 [percent_change_24h] => 1.43896138 [percent_change_7d] => -16.04952705 [percent_change_30d] => -64.26163838 [percent_change_60d] => -77.95065285 [percent_change_90d] => -78.82128364 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49684.24 [tvl] => [last_updated] => 2024-12-22T03:19:00.000Z ) ) ) ) )