/** * Requires curl enabled in php.ini **/ stdClass Object ( [status] => stdClass Object ( [timestamp] => 2025-05-11T14:09:45.353Z [error_code] => 0 [error_message] => [elapsed] => 93 [credit_count] => 25 [notice] => [total_count] => 9781 ) [data] => Array ( [0] => stdClass Object ( [id] => 1 [name] => Bitcoin [symbol] => BTC [slug] => bitcoin [num_market_pairs] => 12062 [date_added] => 2010-07-13T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => store-of-value [4] => state-channel [5] => coinbase-ventures-portfolio [6] => three-arrows-capital-portfolio [7] => polychain-capital-portfolio [8] => binance-labs-portfolio [9] => blockchain-capital-portfolio [10] => boostvc-portfolio [11] => cms-holdings-portfolio [12] => dcg-portfolio [13] => dragonfly-capital-portfolio [14] => electric-capital-portfolio [15] => fabric-ventures-portfolio [16] => framework-ventures-portfolio [17] => galaxy-digital-portfolio [18] => huobi-capital-portfolio [19] => alameda-research-portfolio [20] => a16z-portfolio [21] => 1confirmation-portfolio [22] => winklevoss-capital-portfolio [23] => usv-portfolio [24] => placeholder-ventures-portfolio [25] => pantera-capital-portfolio [26] => multicoin-capital-portfolio [27] => paradigm-portfolio [28] => bitcoin-ecosystem [29] => ftx-bankruptcy-estate [30] => 2017-2018-alt-season [31] => us-strategic-crypto-reserve ) [max_supply] => 21000000 [circulating_supply] => 19863293 [total_supply] => 19863293 [infinite_supply] => [platform] => [cmc_rank] => 1 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 104032.3978562 [volume_24h] => 45433277195.793 [volume_change_24h] => 6.574 [percent_change_1h] => -0.54552658 [percent_change_24h] => 0.43768073 [percent_change_7d] => 8.96099115 [percent_change_30d] => 25.92404096 [percent_change_60d] => 25.64207418 [percent_change_90d] => 6.33636307 [market_cap] => 2066426000110.3 [market_cap_dominance] => 62.339 [fully_diluted_market_cap] => 2184680354980.2 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [num_market_pairs] => 10287 [date_added] => 2015-08-07T00:00:00.000Z [tags] => Array ( [0] => pos [1] => smart-contracts [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => three-arrows-capital-portfolio [5] => polychain-capital-portfolio [6] => binance-labs-portfolio [7] => blockchain-capital-portfolio [8] => boostvc-portfolio [9] => cms-holdings-portfolio [10] => dcg-portfolio [11] => dragonfly-capital-portfolio [12] => electric-capital-portfolio [13] => fabric-ventures-portfolio [14] => framework-ventures-portfolio [15] => hashkey-capital-portfolio [16] => kenetic-capital-portfolio [17] => huobi-capital-portfolio [18] => alameda-research-portfolio [19] => a16z-portfolio [20] => 1confirmation-portfolio [21] => winklevoss-capital-portfolio [22] => usv-portfolio [23] => placeholder-ventures-portfolio [24] => pantera-capital-portfolio [25] => multicoin-capital-portfolio [26] => paradigm-portfolio [27] => ethereum-pow-ecosystem [28] => layer-1 [29] => ftx-bankruptcy-estate [30] => sora-ecosystem [31] => rsk-rbtc-ecosystem [32] => world-liberty-financial-portfolio [33] => us-strategic-crypto-reserve ) [max_supply] => [circulating_supply] => 120730193.6915 [total_supply] => 120730193.6915 [infinite_supply] => 1 [platform] => [cmc_rank] => 2 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2477.7177300575 [volume_24h] => 32203456373.639 [volume_change_24h] => 21.4336 [percent_change_1h] => -1.80201971 [percent_change_24h] => 2.13463138 [percent_change_7d] => 35.594354 [percent_change_30d] => 58.26453087 [percent_change_60d] => 30.96452232 [percent_change_90d] => -7.10480079 [market_cap] => 299135341462.7 [market_cap_dominance] => 9.0242 [fully_diluted_market_cap] => 299135341462.7 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2] => stdClass Object ( [id] => 825 [name] => Tether USDt [symbol] => USDT [slug] => tether [num_market_pairs] => 127358 [date_added] => 2015-02-25T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => usd-stablecoin [3] => ethereum-pow-ecosystem [4] => fiat-stablecoin [5] => tron20-ecosystem [6] => rsk-rbtc-ecosystem [7] => world-liberty-financial-portfolio ) [max_supply] => [circulating_supply] => 149877103413.61 [total_supply] => 153508342053.84 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdac17f958d2ee523a2206206994597c13d831ec7 ) [infinite_supply] => 1 [cmc_rank] => 3 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.000097428324 [volume_24h] => 96786088588.311 [volume_change_24h] => 14.2441 [percent_change_1h] => -0.00057371 [percent_change_24h] => -0.00013691 [percent_change_7d] => 0.00415279 [percent_change_30d] => 0.05258757 [percent_change_60d] => 0.00744386 [percent_change_90d] => -0.02678035 [market_cap] => 149891705688.59 [market_cap_dominance] => 4.5219 [fully_diluted_market_cap] => 153523298114.32 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [num_market_pairs] => 1605 [date_added] => 2013-08-04T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => xrp-ecosystem [3] => arrington-xrp-capital-portfolio [4] => galaxy-digital-portfolio [5] => a16z-portfolio [6] => pantera-capital-portfolio [7] => ftx-bankruptcy-estate [8] => 2017-2018-alt-season [9] => klaytn-ecosystem [10] => made-in-america [11] => us-strategic-crypto-reserve ) [max_supply] => 100000000000 [circulating_supply] => 58550454873 [total_supply] => 99986154627 [infinite_supply] => [platform] => [cmc_rank] => 4 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3533224483543 [volume_24h] => 4590307767.7802 [volume_change_24h] => 14.2611 [percent_change_1h] => -1.2455809 [percent_change_24h] => -2.29082978 [percent_change_7d] => 7.79479298 [percent_change_30d] => 17.63310609 [percent_change_60d] => 7.33167289 [percent_change_90d] => -3.88511292 [market_cap] => 137788099813.99 [market_cap_dominance] => 4.1567 [fully_diluted_market_cap] => 235332244835.43 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [num_market_pairs] => 2519 [date_added] => 2017-07-25T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => payments [3] => smart-contracts [4] => alameda-research-portfolio [5] => multicoin-capital-portfolio [6] => bnb-chain-ecosystem [7] => layer-1 [8] => alleged-sec-securities [9] => celsius-bankruptcy-estate ) [max_supply] => [circulating_supply] => 140889090.72 [total_supply] => 140889090.72 [infinite_supply] => [platform] => [cmc_rank] => 5 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 651.26575624867 [volume_24h] => 2062319562.015 [volume_change_24h] => -15.3891 [percent_change_1h] => -1.02243158 [percent_change_24h] => -0.26251215 [percent_change_7d] => 10.4520062 [percent_change_30d] => 11.48087241 [percent_change_60d] => 16.9853776 [percent_change_90d] => 7.37980227 [market_cap] => 91756240214.949 [market_cap_dominance] => 2.7681 [fully_diluted_market_cap] => 91756240214.95 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [5] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [num_market_pairs] => 913 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => solana-ecosystem [3] => cms-holdings-portfolio [4] => kenetic-capital-portfolio [5] => alameda-research-portfolio [6] => multicoin-capital-portfolio [7] => okx-ventures-portfolio [8] => layer-1 [9] => ftx-bankruptcy-estate [10] => alleged-sec-securities [11] => cmc-crypto-awards-2024 [12] => made-in-america [13] => us-strategic-crypto-reserve ) [max_supply] => [circulating_supply] => 519322069.60372 [total_supply] => 600503714.60507 [infinite_supply] => 1 [platform] => [cmc_rank] => 6 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 171.53692383441 [volume_24h] => 4535486348.8911 [volume_change_24h] => -0.4805 [percent_change_1h] => -1.59593184 [percent_change_24h] => 0.24565629 [percent_change_7d] => 17.66475134 [percent_change_30d] => 42.87285108 [percent_change_60d] => 36.1760252 [percent_change_90d] => -17.47790398 [market_cap] => 89082910299.143 [market_cap_dominance] => 2.6874 [fully_diluted_market_cap] => 103008559954.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [6] => stdClass Object ( [id] => 3408 [name] => USDC [symbol] => USDC [slug] => usd-coin [num_market_pairs] => 27743 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => stablecoin [2] => asset-backed-stablecoin [3] => coinbase-ventures-portfolio [4] => usd-stablecoin [5] => ethereum-pow-ecosystem [6] => fiat-stablecoin [7] => tron20-ecosystem [8] => made-in-america [9] => world-liberty-financial-portfolio ) [max_supply] => [circulating_supply] => 60802156362.234 [total_supply] => 60802156362.234 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 ) [infinite_supply] => [cmc_rank] => 7 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99995400393025 [volume_24h] => 9976669014.6051 [volume_change_24h] => -23.9634 [percent_change_1h] => -0.00482669 [percent_change_24h] => -0.00306483 [percent_change_7d] => -0.00229483 [percent_change_30d] => 0.00804448 [percent_change_60d] => 0.01117174 [percent_change_90d] => -0.04407315 [market_cap] => 60799359702.009 [market_cap_dominance] => 1.8342 [fully_diluted_market_cap] => 60799359702.01 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [7] => stdClass Object ( [id] => 74 [name] => Dogecoin [symbol] => DOGE [slug] => dogecoin [num_market_pairs] => 1218 [date_added] => 2013-12-15T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => scrypt [3] => medium-of-exchange [4] => memes [5] => payments [6] => doggone-doggerel [7] => ftx-bankruptcy-estate [8] => animal-memes [9] => made-in-america ) [max_supply] => [circulating_supply] => 149218716383.71 [total_supply] => 149218716383.71 [infinite_supply] => 1 [platform] => [cmc_rank] => 8 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22976872434623 [volume_24h] => 3967861951.5531 [volume_change_24h] => 65.0708 [percent_change_1h] => -2.29722342 [percent_change_24h] => 1.59069291 [percent_change_7d] => 32.52057978 [percent_change_30d] => 45.21289495 [percent_change_60d] => 37.53286156 [percent_change_90d] => -9.33718407 [market_cap] => 34285794112.066 [market_cap_dominance] => 1.0343 [fully_diluted_market_cap] => 34285794112.07 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [8] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [num_market_pairs] => 1513 [date_added] => 2017-10-01T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => pos [2] => platform [3] => research [4] => smart-contracts [5] => staking [6] => cardano-ecosystem [7] => cardano [8] => layer-1 [9] => alleged-sec-securities [10] => 2017-2018-alt-season [11] => made-in-america [12] => us-strategic-crypto-reserve ) [max_supply] => 45000000000 [circulating_supply] => 35312950699.405 [total_supply] => 44994598048.959 [infinite_supply] => [platform] => [cmc_rank] => 9 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.79218172962671 [volume_24h] => 1365908435.578 [volume_change_24h] => 17.4803 [percent_change_1h] => -1.33104637 [percent_change_24h] => -2.15646669 [percent_change_7d] => 15.34351411 [percent_change_30d] => 27.16122494 [percent_change_60d] => 7.55387822 [percent_change_90d] => 11.62064488 [market_cap] => 27974274363.277 [market_cap_dominance] => 0.8439 [fully_diluted_market_cap] => 35648177833.2 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [9] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [num_market_pairs] => 1173 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( [0] => media [1] => payments [2] => tron-ecosystem [3] => layer-1 [4] => dwf-labs-portfolio [5] => alleged-sec-securities [6] => 2017-2018-alt-season [7] => tron20-ecosystem [8] => world-liberty-financial-portfolio ) [max_supply] => [circulating_supply] => 94910082766.435 [total_supply] => 94910106318.285 [infinite_supply] => 1 [platform] => [cmc_rank] => 10 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26009577911249 [volume_24h] => 967862691.95202 [volume_change_24h] => -7.6753 [percent_change_1h] => -0.89539206 [percent_change_24h] => -0.00819207 [percent_change_7d] => 5.02375642 [percent_change_30d] => 9.45093274 [percent_change_60d] => 17.50780508 [percent_change_90d] => 9.3801849 [market_cap] => 24685711922.767 [market_cap_dominance] => 0.7447 [fully_diluted_market_cap] => 24685718048.5 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [10] => stdClass Object ( [id] => 20947 [name] => Sui [symbol] => SUI [slug] => sui [num_market_pairs] => 645 [date_added] => 2022-07-12T08:03:11.000Z [tags] => Array ( [0] => binance-launchpool [1] => coinbase-ventures-portfolio [2] => binance-labs-portfolio [3] => electric-capital-portfolio [4] => a16z-portfolio [5] => sui-ecosystem [6] => layer-1 [7] => move-vm [8] => cmc-crypto-yearbook-2024-2025 [9] => made-in-america [10] => world-liberty-financial-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 3338327017.9117 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 11 [self_reported_circulating_supply] => 3338327017.9117 [self_reported_market_cap] => 13139235754.656 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.935874371851 [volume_24h] => 2269364423.1089 [volume_change_24h] => 34.8789 [percent_change_1h] => -1.65389069 [percent_change_24h] => -0.52039967 [percent_change_7d] => 21.48501375 [percent_change_30d] => 80.35015027 [percent_change_60d] => 74.0431047 [percent_change_90d] => 20.51409778 [market_cap] => 13139235754.656 [market_cap_dominance] => 0.3964 [fully_diluted_market_cap] => 39358743718.51 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [11] => stdClass Object ( [id] => 1975 [name] => Chainlink [symbol] => LINK [slug] => chainlink [num_market_pairs] => 2005 [date_added] => 2017-09-20T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => oracles [3] => smart-contracts [4] => ethereum-ecosystem [5] => polkadot [6] => heco-ecosystem [7] => avalanche-ecosystem [8] => solana-ecosystem [9] => framework-ventures-portfolio [10] => polygon-ecosystem [11] => fantom-ecosystem [12] => cardano-ecosystem [13] => terra-ecosystem [14] => web3 [15] => near-protocol-ecosystem [16] => arbitrum-ecosystem [17] => cross-chain [18] => cardano [19] => injective-ecosystem [20] => bnb-chain-ecosystem [21] => optimism-ecosystem [22] => real-world-assets [23] => gnosis-chain-ecosystem [24] => sora-ecosystem [25] => hoo-smart-chain-ecosystem [26] => milkomeda-ecosystem [27] => energi-ecosystem [28] => made-in-america [29] => world-liberty-financial-portfolio ) [max_supply] => [circulating_supply] => 657099970.45279 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x514910771af9ca656af840dff83e8264ecf986ca ) [infinite_supply] => [cmc_rank] => 12 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 16.522632860313 [volume_24h] => 654282952.86211 [volume_change_24h] => 20.7908 [percent_change_1h] => -1.45100657 [percent_change_24h] => 0.80742587 [percent_change_7d] => 17.3657427 [percent_change_30d] => 31.74365123 [percent_change_60d] => 24.04663903 [percent_change_90d] => -12.89771229 [market_cap] => 10857021564.314 [market_cap_dominance] => 0.3275 [fully_diluted_market_cap] => 16522632860.31 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [12] => stdClass Object ( [id] => 5805 [name] => Avalanche [symbol] => AVAX [slug] => avalanche [num_market_pairs] => 911 [date_added] => 2020-07-13T00:00:00.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => three-arrows-capital-portfolio [3] => polychain-capital-portfolio [4] => avalanche-ecosystem [5] => cms-holdings-portfolio [6] => dragonfly-capital-portfolio [7] => real-world-assets [8] => layer-1 [9] => made-in-america ) [max_supply] => 715748719 [circulating_supply] => 418240514.3976 [total_supply] => 454910014.3976 [infinite_supply] => [platform] => [cmc_rank] => 13 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 24.444576195682 [volume_24h] => 593110107.63539 [volume_change_24h] => 11.1736 [percent_change_1h] => -1.46894891 [percent_change_24h] => -0.23367973 [percent_change_7d] => 22.68853168 [percent_change_30d] => 28.05045546 [percent_change_60d] => 32.40336576 [percent_change_90d] => -5.29004163 [market_cap] => 10223712122.314 [market_cap_dominance] => 0.3084 [fully_diluted_market_cap] => 17496174098.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [13] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [num_market_pairs] => 706 [date_added] => 2014-08-05T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => decentralized-exchange-dex-token [3] => smart-contracts [4] => hashkey-capital-portfolio [5] => real-world-assets [6] => 2017-2018-alt-season [7] => made-in-america ) [max_supply] => 50001806812 [circulating_supply] => 31031447706.95 [total_supply] => 50001786892.818 [infinite_supply] => [platform] => [cmc_rank] => 14 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30367929007004 [volume_24h] => 338307517.74142 [volume_change_24h] => 26.2514 [percent_change_1h] => -1.32409465 [percent_change_24h] => -0.48538163 [percent_change_7d] => 13.6902697 [percent_change_30d] => 29.75250654 [percent_change_60d] => 18.7067847 [percent_change_90d] => -4.93488644 [market_cap] => 9423608009.4922 [market_cap_dominance] => 0.2843 [fully_diluted_market_cap] => 15184513194.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [14] => stdClass Object ( [id] => 5994 [name] => Shiba Inu [symbol] => SHIB [slug] => shiba-inu [num_market_pairs] => 962 [date_added] => 2020-08-01T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => base-ecosystem [4] => animal-memes ) [max_supply] => 589552695333683 [circulating_supply] => 5.8925024563826E+14 [total_supply] => 5.8950431305297E+14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce ) [infinite_supply] => [cmc_rank] => 15 [self_reported_circulating_supply] => 589552695333683 [self_reported_market_cap] => 9322992774.6388 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5813671701326E-5 [volume_24h] => 599287557.58037 [volume_change_24h] => 10.1984 [percent_change_1h] => -2.28297136 [percent_change_24h] => 0.1432983 [percent_change_7d] => 22.79073561 [percent_change_30d] => 31.64558412 [percent_change_60d] => 29.77630444 [percent_change_90d] => -1.19763219 [market_cap] => 9318209934.4492 [market_cap_dominance] => 0.2811 [fully_diluted_market_cap] => 9322992774.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [15] => stdClass Object ( [id] => 4642 [name] => Hedera [symbol] => HBAR [slug] => hedera [num_market_pairs] => 340 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( [0] => dag [1] => marketplace [2] => enterprise-solutions [3] => defi [4] => payments [5] => dcg-portfolio [6] => hedera-hashgraph-ecosystem [7] => real-world-assets [8] => layer-1 [9] => made-in-america ) [max_supply] => 50000000000 [circulating_supply] => 42238834745.825 [total_supply] => 50000000000 [infinite_supply] => [platform] => [cmc_rank] => 16 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20576677813807 [volume_24h] => 324217735.65757 [volume_change_24h] => 11.6313 [percent_change_1h] => -1.59787195 [percent_change_24h] => -1.13774751 [percent_change_7d] => 15.65231449 [percent_change_30d] => 21.44400528 [percent_change_60d] => 2.06709071 [percent_change_90d] => -14.51864039 [market_cap] => 8691348937.9548 [market_cap_dominance] => 0.2622 [fully_diluted_market_cap] => 10288338906.9 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [16] => stdClass Object ( [id] => 11419 [name] => Toncoin [symbol] => TON [slug] => toncoin [num_market_pairs] => 730 [date_added] => 2021-08-26T13:40:22.000Z [tags] => Array ( [0] => pos [1] => layer-1 [2] => ftx-bankruptcy-estate [3] => dwf-labs-portfolio [4] => toncoin-ecosystem [5] => cmc-crypto-yearbook-2024-2025 ) [max_supply] => [circulating_supply] => 2490055069.7449 [total_supply] => 5129529115.0253 [infinite_supply] => 1 [platform] => [cmc_rank] => 17 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3899814316768 [volume_24h] => 232694481.93769 [volume_change_24h] => 2.635 [percent_change_1h] => -1.425286 [percent_change_24h] => 0.64331637 [percent_change_7d] => 9.89175578 [percent_change_30d] => 15.34820516 [percent_change_60d] => 26.2107598 [percent_change_90d] => -10.97877776 [market_cap] => 8441240450.288 [market_cap_dominance] => 0.2547 [fully_diluted_market_cap] => 17389008453.18 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [17] => stdClass Object ( [id] => 1831 [name] => Bitcoin Cash [symbol] => BCH [slug] => bitcoin-cash [num_market_pairs] => 1016 [date_added] => 2017-07-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => marketplace [4] => medium-of-exchange [5] => store-of-value [6] => enterprise-solutions [7] => payments [8] => layer-1 [9] => 2017-2018-alt-season [10] => made-in-america ) [max_supply] => 21000000 [circulating_supply] => 19868168.75 [total_supply] => 19868168.75 [infinite_supply] => [platform] => [cmc_rank] => 18 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 407.8530248944 [volume_24h] => 350307011.79584 [volume_change_24h] => 7.2645 [percent_change_1h] => -1.20758497 [percent_change_24h] => -2.81228149 [percent_change_7d] => 14.23812828 [percent_change_30d] => 34.20178654 [percent_change_60d] => 18.96041973 [percent_change_90d] => 22.73374334 [market_cap] => 8103292723.7999 [market_cap_dominance] => 0.2445 [fully_diluted_market_cap] => 8564913522.78 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [18] => stdClass Object ( [id] => 32196 [name] => Hyperliquid [symbol] => HYPE [slug] => hyperliquid [num_market_pairs] => 74 [date_added] => 2024-07-15T10:14:50.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => derivatives [2] => layer-1 [3] => hyperliquid-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 333928180 [total_supply] => 999993930 [platform] => stdClass Object ( [id] => 32196 [name] => Hyperliquid [symbol] => HYPE [slug] => hyperliquid [token_address] => 0x0d01dc56dcaaca66ad901c959b4011ec ) [infinite_supply] => [cmc_rank] => 19 [self_reported_circulating_supply] => 333931719 [self_reported_market_cap] => 8055236445.4557 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 24.122405830683 [volume_24h] => 181750678.17569 [volume_change_24h] => 10.2901 [percent_change_1h] => -2.44011578 [percent_change_24h] => -4.76510268 [percent_change_7d] => 16.10837748 [percent_change_30d] => 59.18549489 [percent_change_60d] => 80.08390314 [percent_change_90d] => 0.17318428 [market_cap] => 8055151076.2614 [market_cap_dominance] => 0.243 [fully_diluted_market_cap] => 24122405830.68 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [19] => stdClass Object ( [id] => 6636 [name] => Polkadot [symbol] => DOT [slug] => polkadot-new [num_market_pairs] => 907 [date_added] => 2020-08-19T00:00:00.000Z [tags] => Array ( [0] => substrate [1] => polkadot [2] => polkadot-ecosystem [3] => three-arrows-capital-portfolio [4] => polychain-capital-portfolio [5] => arrington-xrp-capital-portfolio [6] => blockchain-capital-portfolio [7] => boostvc-portfolio [8] => cms-holdings-portfolio [9] => coinfund-portfolio [10] => fabric-ventures-portfolio [11] => fenbushi-capital-portfolio [12] => hashkey-capital-portfolio [13] => kenetic-capital-portfolio [14] => 1confirmation-portfolio [15] => placeholder-ventures-portfolio [16] => pantera-capital-portfolio [17] => exnetwork-capital-portfolio [18] => web3 [19] => spartan-group [20] => layer-1 ) [max_supply] => [circulating_supply] => 1576121115.9482 [total_supply] => 1576121115.9482 [infinite_supply] => 1 [platform] => [cmc_rank] => 20 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.0283411731116 [volume_24h] => 367459417.4659 [volume_change_24h] => -14.1625 [percent_change_1h] => -1.54118278 [percent_change_24h] => -0.40252007 [percent_change_7d] => 27.07560384 [percent_change_30d] => 42.67194545 [percent_change_60d] => 26.79681382 [percent_change_90d] => 2.83792566 [market_cap] => 7925274701.1328 [market_cap_dominance] => 0.2391 [fully_diluted_market_cap] => 7925274701.13 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [20] => stdClass Object ( [id] => 35697 [name] => Pi [symbol] => PI [slug] => pi [num_market_pairs] => 54 [date_added] => 2025-02-11T07:16:10.000Z [tags] => Array ( [0] => layer-1 [1] => mobile-mining ) [max_supply] => 100000000000 [circulating_supply] => 7072434911.8491 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 21 [self_reported_circulating_supply] => 7072434911.8491 [self_reported_market_cap] => 7801474713.9361 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1030818680092 [volume_24h] => 1006654316.431 [volume_change_24h] => 397.0232 [percent_change_1h] => -4.7108013 [percent_change_24h] => 51.46836277 [percent_change_7d] => 86.26124937 [percent_change_30d] => 82.22999805 [percent_change_60d] => -32.54911888 [percent_change_90d] => -35.09694054 [market_cap] => 7801474713.9361 [market_cap_dominance] => 0.2354 [fully_diluted_market_cap] => 110308186800.92 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [21] => stdClass Object ( [id] => 3957 [name] => UNUS SED LEO [symbol] => LEO [slug] => unus-sed-leo [num_market_pairs] => 60 [date_added] => 2019-05-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => payments [4] => ethereum-ecosystem [5] => kenetic-capital-portfolio [6] => alameda-research-portfolio ) [max_supply] => [circulating_supply] => 923480368.9 [total_supply] => 985239504 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 ) [infinite_supply] => [cmc_rank] => 22 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.3412958823825 [volume_24h] => 7750452.0701694 [volume_change_24h] => 12.6889 [percent_change_1h] => 0.00617081 [percent_change_24h] => -3.78377655 [percent_change_7d] => -8.55009822 [percent_change_30d] => -11.35460815 [percent_change_60d] => -13.92092632 [percent_change_90d] => -15.55065145 [market_cap] => 7703022998.5666 [market_cap_dominance] => 0.2324 [fully_diluted_market_cap] => 8218174217.88 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [22] => stdClass Object ( [id] => 2 [name] => Litecoin [symbol] => LTC [slug] => litecoin [num_market_pairs] => 1364 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => scrypt [3] => medium-of-exchange [4] => layer-1 [5] => 2017-2018-alt-season [6] => made-in-america ) [max_supply] => 84000000 [circulating_supply] => 75841639.483471 [total_supply] => 84000000 [infinite_supply] => [platform] => [cmc_rank] => 23 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 99.263569211035 [volume_24h] => 664500206.85262 [volume_change_24h] => -20.013 [percent_change_1h] => -2.32738506 [percent_change_24h] => -2.89066283 [percent_change_7d] => 15.29639618 [percent_change_30d] => 30.34033138 [percent_change_60d] => 10.00797843 [percent_change_90d] => -15.67801214 [market_cap] => 7528311829.9459 [market_cap_dominance] => 0.2271 [fully_diluted_market_cap] => 8338139813.73 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [23] => stdClass Object ( [id] => 328 [name] => Monero [symbol] => XMR [slug] => monero [num_market_pairs] => 317 [date_added] => 2014-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => privacy [4] => ringct [5] => boostvc-portfolio [6] => electric-capital-portfolio [7] => galaxy-digital-portfolio [8] => 2017-2018-alt-season ) [max_supply] => [circulating_supply] => 18446744.07371 [total_supply] => 18446744.07371 [infinite_supply] => 1 [platform] => [cmc_rank] => 24 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 328.14133284354 [volume_24h] => 112675833.87031 [volume_change_24h] => -4.7567 [percent_change_1h] => -0.58118528 [percent_change_24h] => 0.4963312 [percent_change_7d] => 19.5729213 [percent_change_30d] => 62.25821502 [percent_change_60d] => 58.42146717 [percent_change_90d] => 47.4127772 [market_cap] => 6053139186.9707 [market_cap_dominance] => 0.1826 [fully_diluted_market_cap] => 6053139186.97 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [24] => stdClass Object ( [id] => 11092 [name] => Bitget Token [symbol] => BGB [slug] => bitget-token-new [num_market_pairs] => 31 [date_added] => 2021-07-29T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1169993089.2 [total_supply] => 1169993089.2 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x54D2252757e1672EEaD234D27B1270728fF90581 ) [infinite_supply] => [cmc_rank] => 25 [self_reported_circulating_supply] => 1169993089.2 [self_reported_market_cap] => 5624753863.7493 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.8075103311895 [volume_24h] => 327886971.12053 [volume_change_24h] => 4.8931 [percent_change_1h] => -1.71540666 [percent_change_24h] => -2.37631426 [percent_change_7d] => 11.32024794 [percent_change_30d] => 12.37538208 [percent_change_60d] => 15.05821872 [percent_change_90d] => -25.64313766 [market_cap] => 5624753863.7493 [market_cap_dominance] => 0.1697 [fully_diluted_market_cap] => 5624753863.75 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [25] => stdClass Object ( [id] => 24478 [name] => Pepe [symbol] => PEPE [slug] => pepe [num_market_pairs] => 568 [date_added] => 2023-04-17T06:18:08.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 4.2068989965354E+14 [total_supply] => 4.2068989965354E+14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6982508145454ce325ddbe47a25d4ec3d2311933 ) [infinite_supply] => [cmc_rank] => 26 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.31398038356E-5 [volume_24h] => 1838341596.9872 [volume_change_24h] => -15.0563 [percent_change_1h] => -3.29174684 [percent_change_24h] => 1.70619739 [percent_change_7d] => 60.08928247 [percent_change_30d] => 90.98815626 [percent_change_60d] => 98.50034361 [percent_change_90d] => 34.86595818 [market_cap] => 5527782757.0657 [market_cap_dominance] => 0.1668 [fully_diluted_market_cap] => 5527784075.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [26] => stdClass Object ( [id] => 4943 [name] => Dai [symbol] => DAI [slug] => multi-collateral-dai [num_market_pairs] => 3512 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => asset-backed-stablecoin [3] => usd-stablecoin ) [max_supply] => [circulating_supply] => 5365382702.6649 [total_supply] => 5365382702.6649 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b175474e89094c44da98b954eedeac495271d0f ) [infinite_supply] => 1 [cmc_rank] => 27 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99985351999005 [volume_24h] => 17363170483.852 [volume_change_24h] => -0.4268 [percent_change_1h] => 0.00400031 [percent_change_24h] => -0.01992964 [percent_change_7d] => -0.01597435 [percent_change_30d] => -0.00834318 [percent_change_60d] => -0.03084098 [percent_change_90d] => -0.03056678 [market_cap] => 5364596781.3532 [market_cap_dominance] => 0.1618 [fully_diluted_market_cap] => 5364596781.35 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [27] => stdClass Object ( [id] => 29470 [name] => Ethena USDe [symbol] => USDe [slug] => ethena-usde [num_market_pairs] => 148 [date_added] => 2024-02-20T11:05:01.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => binance-labs-portfolio [3] => dragonfly-capital-portfolio [4] => usd-stablecoin [5] => eigenlayer-ecosystem ) [max_supply] => [circulating_supply] => 4658943644.4369 [total_supply] => 4658943644.4369 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c9edd5852cd905f086c759e8383e09bff1e68b3 ) [infinite_supply] => 1 [cmc_rank] => 28 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0002800778459 [volume_24h] => 97799491.677871 [volume_change_24h] => -46.8999 [percent_change_1h] => -0.00933011 [percent_change_24h] => 0.0094209 [percent_change_7d] => -0.02288203 [percent_change_30d] => 0.17032848 [percent_change_60d] => 0.08160195 [percent_change_90d] => 0.00344326 [market_cap] => 4660248511.3368 [market_cap_dominance] => 0.1406 [fully_diluted_market_cap] => 4660248511.34 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [28] => stdClass Object ( [id] => 7083 [name] => Uniswap [symbol] => UNI [slug] => uniswap [num_market_pairs] => 1234 [date_added] => 2020-09-17T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dao [3] => yield-farming [4] => amm [5] => coinbase-ventures-portfolio [6] => three-arrows-capital-portfolio [7] => governance [8] => blockchain-capital-portfolio [9] => defiance-capital-portfolio [10] => alameda-research-portfolio [11] => a16z-portfolio [12] => pantera-capital-portfolio [13] => parafi-capital [14] => paradigm-portfolio [15] => layer-1 [16] => cmc-crypto-awards-2024 [17] => sora-ecosystem [18] => made-in-america ) [max_supply] => [circulating_supply] => 628494054.71 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 ) [infinite_supply] => [cmc_rank] => 29 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.856790375535 [volume_24h] => 487623937.63444 [volume_change_24h] => 48.4328 [percent_change_1h] => -2.98996194 [percent_change_24h] => 2.78719347 [percent_change_7d] => 35.44970017 [percent_change_30d] => 31.79744865 [percent_change_60d] => 15.2124502 [percent_change_90d] => -26.46088461 [market_cap] => 4309451985.4165 [market_cap_dominance] => 0.13 [fully_diluted_market_cap] => 6856790375.54 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [29] => stdClass Object ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [num_market_pairs] => 150 [date_added] => 2023-03-06T05:20:00.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => oracles [3] => dao [4] => polychain-capital-portfolio [5] => dcg-portfolio [6] => open-source [7] => generative-ai [8] => depin [9] => cmc-crypto-yearbook-2024-2025 ) [max_supply] => 21000000 [circulating_supply] => 8764980 [total_supply] => 8764980 [infinite_supply] => [platform] => [cmc_rank] => 30 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 448.12584609715 [volume_24h] => 135834297.63966 [volume_change_24h] => -25.9078 [percent_change_1h] => -1.83336596 [percent_change_24h] => 0.50104472 [percent_change_7d] => 28.07802742 [percent_change_30d] => 80.5171708 [percent_change_60d] => 71.73277298 [percent_change_90d] => 14.18196775 [market_cap] => 3927814078.5246 [market_cap_dominance] => 0.1185 [fully_diluted_market_cap] => 9410642768.04 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [30] => stdClass Object ( [id] => 6535 [name] => NEAR Protocol [symbol] => NEAR [slug] => near-protocol [num_market_pairs] => 516 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => staking [3] => coinbase-ventures-portfolio [4] => three-arrows-capital-portfolio [5] => arrington-xrp-capital-portfolio [6] => coinfund-portfolio [7] => electric-capital-portfolio [8] => fabric-ventures-portfolio [9] => kenetic-capital-portfolio [10] => near-protocol-ecosystem [11] => cross-chain [12] => circle-ventures-portfolio [13] => layer-1 [14] => alleged-sec-securities [15] => account-abstraction [16] => data-availability [17] => cmc-crypto-yearbook-2024-2025 [18] => made-in-america ) [max_supply] => [circulating_supply] => 1211412704 [total_supply] => 1249555003 [infinite_supply] => [platform] => [cmc_rank] => 31 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1217599688955 [volume_24h] => 330270125.46426 [volume_change_24h] => 45.0283 [percent_change_1h] => -2.04502043 [percent_change_24h] => 4.39725521 [percent_change_7d] => 31.50949366 [percent_change_30d] => 50.44149701 [percent_change_60d] => 26.05580499 [percent_change_90d] => -4.68977918 [market_cap] => 3781739685.1586 [market_cap_dominance] => 0.1141 [fully_diluted_market_cap] => 3900810787.3 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [31] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [num_market_pairs] => 507 [date_added] => 2022-10-19T01:50:25.000Z [tags] => Array ( [0] => binance-labs-portfolio [1] => circle-ventures-portfolio [2] => layer-1 [3] => ftx-bankruptcy-estate [4] => move-vm [5] => made-in-america ) [max_supply] => [circulating_supply] => 621136762.17956 [total_supply] => 1151843272.0928 [infinite_supply] => 1 [platform] => [cmc_rank] => 32 [self_reported_circulating_supply] => 130000000 [self_reported_market_cap] => 766957629.83151 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.899674075627 [volume_24h] => 283806968.05891 [volume_change_24h] => 35.7338 [percent_change_1h] => -1.53823428 [percent_change_24h] => 2.21165939 [percent_change_7d] => 14.80781662 [percent_change_30d] => 23.5330849 [percent_change_60d] => 15.38915876 [percent_change_90d] => -7.1341935 [market_cap] => 3664504453.2496 [market_cap_dominance] => 0.1105 [fully_diluted_market_cap] => 6795499891.55 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [32] => stdClass Object ( [id] => 3897 [name] => OKB [symbol] => OKB [slug] => okb [num_market_pairs] => 140 [date_added] => 2019-04-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => ethereum-ecosystem [4] => alameda-research-portfolio [5] => x1-ecosystem [6] => okexchain-ecosystem ) [max_supply] => [circulating_supply] => 60000000 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75231f58b43240c9718dd58b4967c5114342a86c ) [infinite_supply] => [cmc_rank] => 33 [self_reported_circulating_supply] => 246638974 [self_reported_market_cap] => 13538044459.786 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 54.890126407137 [volume_24h] => 10552536.438406 [volume_change_24h] => -10.9511 [percent_change_1h] => -1.33968817 [percent_change_24h] => 0.64201239 [percent_change_7d] => 6.52810507 [percent_change_30d] => 3.42774803 [percent_change_60d] => 33.5067318 [percent_change_90d] => 13.54684762 [market_cap] => 3293407584.4282 [market_cap_dominance] => 0.0994 [fully_diluted_market_cap] => 16467037922.14 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [33] => stdClass Object ( [id] => 7278 [name] => Aave [symbol] => AAVE [slug] => aave [num_market_pairs] => 1075 [date_added] => 2020-10-02T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => three-arrows-capital-portfolio [5] => governance [6] => heco-ecosystem [7] => avalanche-ecosystem [8] => solana-ecosystem [9] => lending-borowing [10] => blockchain-capital-portfolio [11] => defiance-capital-portfolio [12] => framework-ventures-portfolio [13] => alameda-research-portfolio [14] => pantera-capital-portfolio [15] => parafi-capital [16] => polygon-ecosystem [17] => fantom-ecosystem [18] => near-protocol-ecosystem [19] => optimism-ecosystem [20] => standard-crypto-portfolio [21] => gnosis-chain-ecosystem [22] => sora-ecosystem [23] => made-in-america [24] => world-liberty-financial-portfolio ) [max_supply] => [circulating_supply] => 15114645.720886 [total_supply] => 16000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 ) [infinite_supply] => [cmc_rank] => 34 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.1331019 [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 217.0189483043 [volume_24h] => 339986251.22342 [volume_change_24h] => -0.442 [percent_change_1h] => -2.22356778 [percent_change_24h] => -1.75941889 [percent_change_7d] => 24.90416753 [percent_change_30d] => 60.25365112 [percent_change_60d] => 26.70185726 [percent_change_90d] => -14.38555386 [market_cap] => 3280164518.3386 [market_cap_dominance] => 0.099 [fully_diluted_market_cap] => 3472303172.87 [tvl] => 24644010534.309 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [34] => stdClass Object ( [id] => 21159 [name] => Ondo [symbol] => ONDO [slug] => ondo-finance [num_market_pairs] => 309 [date_added] => 2024-01-18T12:06:25.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets [2] => binance-alpha [3] => cmc-crypto-yearbook-2024-2025 [4] => made-in-america [5] => world-liberty-financial-portfolio ) [max_supply] => [circulating_supply] => 3159107529 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfaba6f8e4a5e8ab82f62fe7c39859fa577269be3 ) [infinite_supply] => [cmc_rank] => 35 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 2.74345874 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0230475110183 [volume_24h] => 286833117.31044 [volume_change_24h] => 31.716 [percent_change_1h] => -2.45721937 [percent_change_24h] => -0.91833368 [percent_change_7d] => 18.91018683 [percent_change_30d] => 15.56701093 [percent_change_60d] => 19.01019691 [percent_change_90d] => -25.05603451 [market_cap] => 3231917094.5827 [market_cap_dominance] => 0.0975 [fully_diluted_market_cap] => 10230475110.18 [tvl] => 1178044725.8331 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [35] => stdClass Object ( [id] => 8916 [name] => Internet Computer [symbol] => ICP [slug] => internet-computer [num_market_pairs] => 332 [date_added] => 2021-03-23T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => smart-contracts [3] => polychain-capital-portfolio [4] => electric-capital-portfolio [5] => fenbushi-capital-portfolio [6] => hashkey-capital-portfolio [7] => a16z-portfolio [8] => multicoin-capital-portfolio [9] => exnetwork-capital-portfolio [10] => icp-ecosystem [11] => internet-computer-ecosystem [12] => layer-1 [13] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 532799468.50871 [total_supply] => 532799468.50871 [infinite_supply] => 1 [platform] => [cmc_rank] => 36 [self_reported_circulating_supply] => 532799468.50871 [self_reported_market_cap] => 3007470139.6135 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.6446567937301 [volume_24h] => 120115030.05996 [volume_change_24h] => 41.1737 [percent_change_1h] => -0.815779 [percent_change_24h] => 3.57622161 [percent_change_7d] => 21.8010971 [percent_change_30d] => 13.2631676 [percent_change_60d] => 4.08603589 [percent_change_90d] => -21.19725343 [market_cap] => 3007470139.6135 [market_cap_dominance] => 0.0907 [fully_diluted_market_cap] => 3007470139.61 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [36] => stdClass Object ( [id] => 1321 [name] => Ethereum Classic [symbol] => ETC [slug] => ethereum-classic [num_market_pairs] => 625 [date_added] => 2016-07-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => ethash [3] => platform [4] => smart-contracts [5] => dcg-portfolio [6] => 2017-2018-alt-season [7] => ethereum-classic-ecosystem ) [max_supply] => 210700000 [circulating_supply] => 151870713.01387 [total_supply] => 210700000 [infinite_supply] => [platform] => [cmc_rank] => 37 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 19.678788101214 [volume_24h] => 177308106.29315 [volume_change_24h] => 23.2371 [percent_change_1h] => -1.46983015 [percent_change_24h] => 0.52777826 [percent_change_7d] => 21.12630314 [percent_change_30d] => 31.45077918 [percent_change_60d] => 11.93479455 [percent_change_90d] => -4.96287023 [market_cap] => 2988631580.1803 [market_cap_dominance] => 0.0902 [fully_diluted_market_cap] => 4146320652.93 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [37] => stdClass Object ( [id] => 20396 [name] => Kaspa [symbol] => KAS [slug] => kaspa [num_market_pairs] => 179 [date_added] => 2022-06-01T00:03:58.000Z [tags] => Array ( [0] => mineable [1] => dag [2] => pow [3] => store-of-value [4] => polychain-capital-portfolio [5] => layer-1 [6] => made-in-america ) [max_supply] => 28704026601 [circulating_supply] => 26154229577.75 [total_supply] => 26154229577.75 [infinite_supply] => [platform] => [cmc_rank] => 38 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10598650634291 [volume_24h] => 121286051.60496 [volume_change_24h] => 46.3365 [percent_change_1h] => -0.64649331 [percent_change_24h] => 0.6765349 [percent_change_7d] => 15.33813882 [percent_change_30d] => 40.75059924 [percent_change_60d] => 52.36486195 [percent_change_90d] => 15.8336889 [market_cap] => 2771995419.0363 [market_cap_dominance] => 0.0836 [fully_diluted_market_cap] => 3042239497.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [38] => stdClass Object ( [id] => 35336 [name] => OFFICIAL TRUMP [symbol] => TRUMP [slug] => official-trump [num_market_pairs] => 573 [date_added] => 2025-01-18T04:19:35.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes [3] => celebrity-memes [4] => made-in-america [5] => moonshot ) [max_supply] => 999999993.45 [circulating_supply] => 199999388.948 [total_supply] => 999999413.112 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6p6xgHyF7AeE6TZkSmFsko444wqoP15icUSqi2jfGiPN ) [infinite_supply] => [cmc_rank] => 39 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 2745654433.3353 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 13.728272166676 [volume_24h] => 1465718394.9193 [volume_change_24h] => -22.8292 [percent_change_1h] => -2.21577418 [percent_change_24h] => -2.32973858 [percent_change_7d] => 23.3445209 [percent_change_30d] => 71.40708217 [percent_change_60d] => 31.7980356 [percent_change_90d] => -15.61745066 [market_cap] => 2745646044.6471 [market_cap_dominance] => 0.0828 [fully_diluted_market_cap] => 13728272076.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [39] => stdClass Object ( [id] => 27075 [name] => Mantle [symbol] => MNT [slug] => mantle [num_market_pairs] => 135 [date_added] => 2023-07-17T11:00:31.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 [2] => dwf-labs-portfolio [3] => mantle-ecosystem ) [max_supply] => 6219316795 [circulating_supply] => 3364694382.8368 [total_supply] => 6219316794.99 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3c3a81e81dc49a522a592e7622a7e711c06bf354 ) [infinite_supply] => [cmc_rank] => 40 [self_reported_circulating_supply] => 3364694382.8368 [self_reported_market_cap] => 2697338382.4797 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.80165925209691 [volume_24h] => 295189560.52027 [volume_change_24h] => 11.4464 [percent_change_1h] => -1.4679278 [percent_change_24h] => 4.09974443 [percent_change_7d] => 9.54380563 [percent_change_30d] => 16.32871568 [percent_change_60d] => 6.71666627 [percent_change_90d] => -22.22345908 [market_cap] => 2697338382.4797 [market_cap_dominance] => 0.0814 [fully_diluted_market_cap] => 4985772850.43 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [40] => stdClass Object ( [id] => 4269 [name] => GateToken [symbol] => GT [slug] => gatetoken [num_market_pairs] => 34 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => ftx-bankruptcy-estate ) [max_supply] => 300000000 [circulating_supply] => 122910588 [total_supply] => 133600000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe66747a101bff2dba3697199dcce5b743b454759 ) [infinite_supply] => [cmc_rank] => 41 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 21.922175576106 [volume_24h] => 12900836.418506 [volume_change_24h] => 13.8685 [percent_change_1h] => -0.2907253 [percent_change_24h] => -0.99588747 [percent_change_7d] => 2.11712811 [percent_change_30d] => -1.10101724 [percent_change_60d] => 8.67902616 [percent_change_90d] => 1.32149133 [market_cap] => 2694467490.2985 [market_cap_dominance] => 0.0813 [fully_diluted_market_cap] => 6576652672.83 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [41] => stdClass Object ( [id] => 28321 [name] => POL (prev. MATIC) [symbol] => POL [slug] => polygon-ecosystem-token [num_market_pairs] => 528 [date_added] => 2023-10-30T14:43:57.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 10420026100.802 [total_supply] => 10420026100.802 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x455e53cbb86018ac2b8092fdcd39d8444affc3f6 ) [infinite_supply] => [cmc_rank] => 42 [self_reported_circulating_supply] => 62242397.940401 [self_reported_market_cap] => 15965324.018465 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25650239301115 [volume_24h] => 170134797.7197 [volume_change_24h] => 11.9593 [percent_change_1h] => -1.90163638 [percent_change_24h] => -0.60762995 [percent_change_7d] => 11.5951506 [percent_change_30d] => 39.67996477 [percent_change_60d] => 17.60565766 [percent_change_90d] => -17.27691482 [market_cap] => 2672761630.0944 [market_cap_dominance] => 0.0806 [fully_diluted_market_cap] => 2672761630.09 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [42] => stdClass Object ( [id] => 5690 [name] => Render [symbol] => RENDER [slug] => render [num_market_pairs] => 560 [date_added] => 2020-06-11T00:00:00.000Z [tags] => Array ( [0] => art [1] => media [2] => vr-ar [3] => ai-big-data [4] => distributed-computing [5] => collectibles-nfts [6] => scaling [7] => video [8] => ethereum-ecosystem [9] => solana-ecosystem [10] => metaverse [11] => alameda-research-portfolio [12] => multicoin-capital-portfolio [13] => polygon-ecosystem [14] => web3 [15] => generative-ai [16] => depin [17] => cmc-crypto-yearbook-2024-2025 [18] => made-in-america ) [max_supply] => 644168762 [circulating_supply] => 517716590.05628 [total_supply] => 532476763.33628 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 ) [infinite_supply] => [cmc_rank] => 43 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.1504464229149 [volume_24h] => 122045746.01344 [volume_change_24h] => 22.4431 [percent_change_1h] => -1.81898822 [percent_change_24h] => 0.11117273 [percent_change_7d] => 18.50115185 [percent_change_30d] => 37.50922337 [percent_change_60d] => 69.5116687 [percent_change_90d] => 14.87806957 [market_cap] => 2666471559.3391 [market_cap_dominance] => 0.0804 [fully_diluted_market_cap] => 3317756696 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [43] => stdClass Object ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [num_market_pairs] => 281 [date_added] => 2018-12-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => centralized-exchange [2] => mobile [3] => payments [4] => layer-1 ) [max_supply] => 100000000000 [circulating_supply] => 26571560696 [total_supply] => 97543210869 [infinite_supply] => [platform] => [cmc_rank] => 44 [self_reported_circulating_supply] => 97393210558 [self_reported_market_cap] => 9650452591.6863 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.099087529165488 [volume_24h] => 39731210.259534 [volume_change_24h] => 16.1336 [percent_change_1h] => -1.58444235 [percent_change_24h] => -1.47360174 [percent_change_7d] => 11.65496434 [percent_change_30d] => 15.14410367 [percent_change_60d] => 23.70815125 [percent_change_90d] => 4.65145538 [market_cap] => 2632910295.4374 [market_cap_dominance] => 0.0794 [fully_diluted_market_cap] => 9908752916.55 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [44] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [num_market_pairs] => 341 [date_added] => 2017-08-22T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => data-provenance [2] => iot [3] => smart-contracts [4] => fenbushi-capital-portfolio [5] => real-world-assets ) [max_supply] => 86712634466 [circulating_supply] => 85985041177 [total_supply] => 85985041177 [infinite_supply] => [platform] => [cmc_rank] => 45 [self_reported_circulating_supply] => 85985041177 [self_reported_market_cap] => 2625204310.2951 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030530942061086 [volume_24h] => 74608261.236256 [volume_change_24h] => 16.4276 [percent_change_1h] => -1.66742414 [percent_change_24h] => -0.44868548 [percent_change_7d] => 20.48447258 [percent_change_30d] => 38.48007809 [percent_change_60d] => 24.74365401 [percent_change_90d] => -9.32645168 [market_cap] => 2625204310.2951 [market_cap_dominance] => 0.0792 [fully_diluted_market_cap] => 2647418418.85 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [45] => stdClass Object ( [id] => 30171 [name] => Ethena [symbol] => ENA [slug] => ethena [num_market_pairs] => 282 [date_added] => 2024-03-29T04:42:08.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => binance-labs-portfolio [3] => okx-ventures-portfolio [4] => cmc-crypto-yearbook-2024-2025 [5] => world-liberty-financial-portfolio ) [max_supply] => [circulating_supply] => 5820312500 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57e114B691Db790C35207b2e685D4A43181e6061 ) [infinite_supply] => [cmc_rank] => 46 [self_reported_circulating_supply] => 1479139274 [self_reported_market_cap] => 594048475.98677 [tvl_ratio] => 0.49690224 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.40161767483889 [volume_24h] => 384917455.71786 [volume_change_24h] => 28.9114 [percent_change_1h] => -3.36933487 [percent_change_24h] => 5.32399276 [percent_change_7d] => 39.67009612 [percent_change_30d] => 26.60774192 [percent_change_60d] => 8.60156429 [percent_change_90d] => -19.86245599 [market_cap] => 2337540373.0857 [market_cap_dominance] => 0.0705 [fully_diluted_market_cap] => 6024265122.58 [tvl] => 4704225833.2484 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [46] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [num_market_pairs] => 1145 [date_added] => 2023-03-23T12:50:11.000Z [tags] => Array ( [0] => scaling [1] => dao [2] => dapp [3] => ethereum-ecosystem [4] => polychain-capital-portfolio [5] => layer-2 [6] => rollups [7] => pantera-capital-portfolio [8] => arbitrum-ecosystem [9] => modular-blockchain [10] => egirl-capital-portfolio ) [max_supply] => [circulating_supply] => 4756695618 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x912CE59144191C1204E64559FE8253a0e49E6548 ) [infinite_supply] => [cmc_rank] => 47 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.4482316716464 [volume_24h] => 840703839.24778 [volume_change_24h] => 183.9055 [percent_change_1h] => -2.72952928 [percent_change_24h] => 9.04907711 [percent_change_7d] => 41.97553984 [percent_change_30d] => 53.30455477 [percent_change_60d] => 30.79144901 [percent_change_90d] => -4.28706777 [market_cap] => 2132101628.3693 [market_cap_dominance] => 0.0643 [fully_diluted_market_cap] => 4482316716.46 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [47] => stdClass Object ( [id] => 36148 [name] => World Liberty Financial USD [symbol] => USD1 [slug] => usd1 [num_market_pairs] => 16 [date_added] => 2025-04-13T05:37:56.000Z [tags] => Array ( [0] => stablecoin [1] => usd-stablecoin [2] => made-in-america [3] => world-liberty-financial-portfolio ) [max_supply] => [circulating_supply] => 2127980480 [total_supply] => 2127980480 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d ) [infinite_supply] => [cmc_rank] => 48 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0001241591117 [volume_24h] => 49366721.52159 [volume_change_24h] => -13.8811 [percent_change_1h] => -0.00672866 [percent_change_24h] => -0.11733868 [percent_change_7d] => 0.06028674 [percent_change_30d] => -0.14315891 [percent_change_60d] => -0.14315891 [percent_change_90d] => -0.14315891 [market_cap] => 2128244688.1661 [market_cap_dominance] => 0.0642 [fully_diluted_market_cap] => 2128244688.17 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [48] => stdClass Object ( [id] => 2280 [name] => Filecoin [symbol] => FIL [slug] => filecoin [num_market_pairs] => 599 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => ai-big-data [2] => distributed-computing [3] => filesharing [4] => storage [5] => polychain-capital-portfolio [6] => blockchain-capital-portfolio [7] => boostvc-portfolio [8] => dcg-portfolio [9] => hashkey-capital-portfolio [10] => a16z-portfolio [11] => winklevoss-capital-portfolio [12] => pantera-capital-portfolio [13] => web3 [14] => filecoin-ecosystem [15] => layer-1 [16] => alleged-sec-securities [17] => depin [18] => 2017-2018-alt-season [19] => made-in-america ) [max_supply] => [circulating_supply] => 664730555 [total_supply] => 1959493890 [infinite_supply] => [platform] => [cmc_rank] => 49 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1186745362474 [volume_24h] => 191415994.08773 [volume_change_24h] => 23.3044 [percent_change_1h] => -1.65156844 [percent_change_24h] => 1.9955378 [percent_change_7d] => 18.66276686 [percent_change_30d] => 29.13006071 [percent_change_60d] => 12.2309908 [percent_change_90d] => -9.284869 [market_cap] => 2073078255.3441 [market_cap_dominance] => 0.0625 [fully_diluted_market_cap] => 6111023698.68 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [49] => stdClass Object ( [id] => 4030 [name] => Algorand [symbol] => ALGO [slug] => algorand [num_market_pairs] => 500 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => research [3] => smart-contracts [4] => algorand-ecosystem [5] => arrington-xrp-capital-portfolio [6] => kenetic-capital-portfolio [7] => usv-portfolio [8] => multicoin-capital-portfolio [9] => exnetwork-capital-portfolio [10] => real-world-assets [11] => layer-1 [12] => dwf-labs-portfolio [13] => alleged-sec-securities [14] => made-in-america ) [max_supply] => 10000000000 [circulating_supply] => 8598657911.9571 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 50 [self_reported_circulating_supply] => 8598649713.0608 [self_reported_market_cap] => 2058596308.0197 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23940925339624 [volume_24h] => 123041842.35948 [volume_change_24h] => 29.701 [percent_change_1h] => -1.77247861 [percent_change_24h] => 0.31305556 [percent_change_7d] => 18.63534094 [percent_change_30d] => 31.78716625 [percent_change_60d] => 23.47961277 [percent_change_90d] => -18.49213715 [market_cap] => 2058598270.9113 [market_cap_dominance] => 0.0621 [fully_diluted_market_cap] => 2394092533.96 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [50] => stdClass Object ( [id] => 3773 [name] => Artificial Superintelligence Alliance [symbol] => FET [slug] => artificial-superintelligence-alliance [num_market_pairs] => 466 [date_added] => 2019-03-02T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ai-big-data [2] => collectibles-nfts [3] => iot [4] => ethereum-ecosystem [5] => binance-launchpad [6] => web3 [7] => injective-ecosystem [8] => osmosis-ecosystem [9] => generative-ai [10] => dwf-labs-portfolio [11] => ai-agents ) [max_supply] => 2719493897 [circulating_supply] => 2390793590.8089 [total_supply] => 2714493896.672 [infinite_supply] => [platform] => [cmc_rank] => 51 [self_reported_circulating_supply] => 2389296911 [self_reported_market_cap] => 2032394980.1025 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.85062470501077 [volume_24h] => 205820096.73585 [volume_change_24h] => 8.1649 [percent_change_1h] => -1.06888514 [percent_change_24h] => -0.82166174 [percent_change_7d] => 24.85140336 [percent_change_30d] => 92.97441395 [percent_change_60d] => 69.67595445 [percent_change_90d] => 7.8333929 [market_cap] => 2033668092.9234 [market_cap_dominance] => 0.0614 [fully_diluted_market_cap] => 2313268693.91 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [51] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [num_market_pairs] => 876 [date_added] => 2019-03-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => content-creation [3] => interoperability [4] => polychain-capital-portfolio [5] => dragonfly-capital-portfolio [6] => hashkey-capital-portfolio [7] => 1confirmation-portfolio [8] => paradigm-portfolio [9] => exnetwork-capital-portfolio [10] => layer-1 [11] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 390934204 [total_supply] => 390934204 [infinite_supply] => 1 [platform] => [cmc_rank] => 52 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.188834244646 [volume_24h] => 157741819.1064 [volume_change_24h] => 9.7449 [percent_change_1h] => -1.45683165 [percent_change_24h] => 3.0951504 [percent_change_7d] => 25.3723754 [percent_change_30d] => 21.48921959 [percent_change_60d] => 33.99618376 [percent_change_90d] => 8.12028752 [market_cap] => 2028492785.1186 [market_cap_dominance] => 0.0612 [fully_diluted_market_cap] => 2028492785.12 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [52] => stdClass Object ( [id] => 22861 [name] => Celestia [symbol] => TIA [slug] => celestia [num_market_pairs] => 283 [date_added] => 2023-10-31T16:51:41.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => injective-ecosystem [3] => osmosis-ecosystem [4] => modular-blockchain [5] => egirl-capital-portfolio [6] => data-availability [7] => cmc-crypto-awards-2024 ) [max_supply] => [circulating_supply] => 630195091.07814 [total_supply] => 1120903890.4106 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 ) [infinite_supply] => [cmc_rank] => 53 [self_reported_circulating_supply] => 141043527.75 [self_reported_market_cap] => 446628755.95442 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1666022757603 [volume_24h] => 186014206.99227 [volume_change_24h] => -18.0241 [percent_change_1h] => -2.27653724 [percent_change_24h] => -0.63149694 [percent_change_7d] => 31.51644546 [percent_change_30d] => 27.23583624 [percent_change_60d] => -6.43317404 [percent_change_90d] => -3.90502445 [market_cap] => 1995577209.581 [market_cap_dominance] => 0.0602 [fully_diluted_market_cap] => 3549456810.28 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [53] => stdClass Object ( [id] => 23095 [name] => Bonk [symbol] => BONK [slug] => bonk1 [num_market_pairs] => 694 [date_added] => 2022-12-30T06:58:50.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => polygon-ecosystem [4] => doggone-doggerel [5] => arbitrum-ecosystem [6] => injective-ecosystem [7] => aptos-ecosystem [8] => sui-ecosystem [9] => dwf-labs-portfolio [10] => base-ecosystem [11] => cmc-crypto-awards-2024 [12] => animal-memes [13] => made-in-america ) [max_supply] => 88872433754423 [circulating_supply] => 79107231858660 [total_supply] => 88823956946251 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1151CB3d861920e07a38e03eEAd12C32178567F6 ) [infinite_supply] => [cmc_rank] => 54 [self_reported_circulating_supply] => 79107231858660 [self_reported_market_cap] => 1748276615.9472 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.210008585651E-5 [volume_24h] => 532893388.97123 [volume_change_24h] => -8.8334 [percent_change_1h] => -2.58711527 [percent_change_24h] => -0.95747091 [percent_change_7d] => 36.69064688 [percent_change_30d] => 90.92750903 [percent_change_60d] => 112.3132564 [percent_change_90d] => 23.36323517 [market_cap] => 1748276615.9472 [market_cap_dominance] => 0.0527 [fully_diluted_market_cap] => 1964088416.25 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [54] => stdClass Object ( [id] => 13502 [name] => Worldcoin [symbol] => WLD [slug] => worldcoin-org [num_market_pairs] => 422 [date_added] => 2021-10-28T15:31:43.000Z [tags] => Array ( [0] => privacy [1] => zero-knowledge-proofs [2] => identity [3] => ethereum-ecosystem [4] => governance [5] => blockchain-capital-portfolio [6] => a16z-portfolio [7] => token [8] => optimism-ecosystem [9] => world-chain-mainnet-ecosystem [10] => made-in-america ) [max_supply] => [circulating_supply] => 1385172468.0357 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x163f8c2467924be0ae7b5347228cabf260318753 ) [infinite_supply] => [cmc_rank] => 55 [self_reported_circulating_supply] => 1385172468.0357 [self_reported_market_cap] => 1712457328.2368 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2362773356773 [volume_24h] => 396433860.55872 [volume_change_24h] => 40.4903 [percent_change_1h] => -3.25406441 [percent_change_24h] => 6.34550321 [percent_change_7d] => 31.6917023 [percent_change_30d] => 71.99704597 [percent_change_60d] => 51.0216892 [percent_change_90d] => -4.5755067 [market_cap] => 1712457328.2368 [market_cap_dominance] => 0.0517 [fully_diluted_market_cap] => 12362773356.77 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [55] => stdClass Object ( [id] => 32684 [name] => Sonic (prev. FTM) [symbol] => S [slug] => sonic [num_market_pairs] => 209 [date_added] => 2025-01-03T14:11:26.000Z [tags] => Array ( [0] => staking [1] => layer-1 [2] => sonic-ecosystem ) [max_supply] => [circulating_supply] => 2880000000 [total_supply] => 3175000000 [infinite_supply] => 1 [platform] => [cmc_rank] => 56 [self_reported_circulating_supply] => 2880000000 [self_reported_market_cap] => 1676378820.1782 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.58207597922853 [volume_24h] => 168592463.16096 [volume_change_24h] => 29.5728 [percent_change_1h] => -1.72721805 [percent_change_24h] => -0.64409999 [percent_change_7d] => 11.92012445 [percent_change_30d] => 22.466428 [percent_change_60d] => 30.54047224 [percent_change_90d] => 36.90918198 [market_cap] => 1676378820.1782 [market_cap_dominance] => 0.0506 [fully_diluted_market_cap] => 1848091234.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [56] => stdClass Object ( [id] => 29210 [name] => Jupiter [symbol] => JUP [slug] => jupiter-ag [num_market_pairs] => 692 [date_added] => 2024-01-31T08:38:13.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => amm [4] => solana-ecosystem [5] => cross-chain [6] => moonshot ) [max_supply] => 10000000000 [circulating_supply] => 2897855555.54 [total_supply] => 6999216415.9897 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN ) [infinite_supply] => [cmc_rank] => 57 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.55348772303193 [volume_24h] => 113572127.94575 [volume_change_24h] => 12.6104 [percent_change_1h] => -3.2876148 [percent_change_24h] => 4.48939146 [percent_change_7d] => 29.72293003 [percent_change_30d] => 46.33022355 [percent_change_60d] => 6.76013703 [percent_change_90d] => -35.34246377 [market_cap] => 1603927473.1113 [market_cap_dominance] => 0.0484 [fully_diluted_market_cap] => 5534877230.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [57] => stdClass Object ( [id] => 4847 [name] => Stacks [symbol] => STX [slug] => stacks [num_market_pairs] => 242 [date_added] => 2019-10-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => collectibles-nfts [3] => defi [4] => smart-contracts [5] => metaverse [6] => arrington-xrp-capital-portfolio [7] => blockchain-capital-portfolio [8] => dcg-portfolio [9] => fabric-ventures-portfolio [10] => hashkey-capital-portfolio [11] => huobi-capital-portfolio [12] => usv-portfolio [13] => web3 [14] => injective-ecosystem [15] => bitcoin-ecosystem [16] => made-in-america ) [max_supply] => 1818000000 [circulating_supply] => 1525328101.3597 [total_supply] => 1525333101.3597 [infinite_supply] => [platform] => [cmc_rank] => 58 [self_reported_circulating_supply] => 1048765672.0878 [self_reported_market_cap] => 1043705614.1805 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99517522546557 [volume_24h] => 96797505.392231 [volume_change_24h] => -11.9671 [percent_change_1h] => -1.95348251 [percent_change_24h] => -0.8236356 [percent_change_7d] => 29.03848934 [percent_change_30d] => 61.99083356 [percent_change_60d] => 58.39890082 [percent_change_90d] => 1.37275046 [market_cap] => 1517968737.1796 [market_cap_dominance] => 0.0458 [fully_diluted_market_cap] => 1809228559.9 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [58] => stdClass Object ( [id] => 26081 [name] => First Digital USD [symbol] => FDUSD [slug] => first-digital-usd [num_market_pairs] => 514 [date_added] => 2023-07-26T04:26:40.000Z [tags] => Array ( [0] => stablecoin [1] => binance-smart-chain [2] => usd-stablecoin [3] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 1517569608.3086 [total_supply] => 1517569608.3086 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc5f0f7b66764F6ec8C8Dff7BA683102295E16409 ) [infinite_supply] => [cmc_rank] => 59 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99920762593022 [volume_24h] => 3590043428.2403 [volume_change_24h] => 36.637 [percent_change_1h] => 0.06026264 [percent_change_24h] => 0.06216538 [percent_change_7d] => 0.06559364 [percent_change_30d] => 0.03331196 [percent_change_60d] => 0.16475312 [percent_change_90d] => -0.07101284 [market_cap] => 1516367125.5019 [market_cap_dominance] => 0.0457 [fully_diluted_market_cap] => 1516367125.5 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [59] => stdClass Object ( [id] => 1518 [name] => Maker [symbol] => MKR [slug] => maker [num_market_pairs] => 563 [date_added] => 2017-01-29T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => polychain-capital-portfolio [5] => governance [6] => avalanche-ecosystem [7] => lending-borowing [8] => dragonfly-capital-portfolio [9] => electric-capital-portfolio [10] => a16z-portfolio [11] => 1confirmation-portfolio [12] => placeholder-ventures-portfolio [13] => pantera-capital-portfolio [14] => paradigm-portfolio [15] => near-protocol-ecosystem [16] => arbitrum-ecosystem [17] => spartan-group [18] => real-world-assets [19] => standard-crypto-portfolio [20] => made-in-america ) [max_supply] => 1000000 [circulating_supply] => 833551.75303212 [total_supply] => 857264.80033876 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 ) [infinite_supply] => [cmc_rank] => 60 [self_reported_circulating_supply] => 896187.78101188 [self_reported_market_cap] => 1611327921.2581 [tvl_ratio] => 0.22888002 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1797.9802396309 [volume_24h] => 74697386.334595 [volume_change_24h] => 40.3007 [percent_change_1h] => -1.35942217 [percent_change_24h] => 0.78119234 [percent_change_7d] => 18.83889468 [percent_change_30d] => 36.05100797 [percent_change_60d] => 67.0412504 [percent_change_90d] => 87.73960673 [market_cap] => 1498709580.6615 [market_cap_dominance] => 0.0452 [fully_diluted_market_cap] => 1797980239.63 [tvl] => 6548014120.8881 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [60] => stdClass Object ( [id] => 2087 [name] => KuCoin Token [symbol] => KCS [slug] => kucoin-token [num_market_pairs] => 58 [date_added] => 2017-10-24T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => ethereum-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 125025334.85134 [total_supply] => 142525334.85134 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf34960d9d60be18cc1d5afc1a6f012a723a28811 ) [infinite_supply] => [cmc_rank] => 61 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.280010803256 [volume_24h] => 916532.54792627 [volume_change_24h] => -9.7361 [percent_change_1h] => -0.16795952 [percent_change_24h] => 0.18714686 [percent_change_7d] => 5.58743345 [percent_change_30d] => 8.31941433 [percent_change_60d] => 3.01923706 [percent_change_90d] => -7.02597577 [market_cap] => 1410287127.8038 [market_cap_dominance] => 0.0425 [fully_diluted_market_cap] => 2256002160.65 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [61] => stdClass Object ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [num_market_pairs] => 667 [date_added] => 2022-05-31T16:19:46.000Z [tags] => Array ( [0] => layer-2 [1] => optimism-ecosystem [2] => modular-blockchain [3] => made-in-america ) [max_supply] => 4294967296 [circulating_supply] => 1657120774 [total_supply] => 4294967296 [platform] => stdClass Object ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [token_address] => 0x4200000000000000000000000000000000000042 ) [infinite_supply] => [cmc_rank] => 62 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.8489368901459 [volume_24h] => 572324297.37657 [volume_change_24h] => 116.8236 [percent_change_1h] => -3.52955785 [percent_change_24h] => 7.7467263 [percent_change_7d] => 24.61158041 [percent_change_30d] => 29.85284404 [percent_change_60d] => 0.30212254 [percent_change_90d] => -23.39341429 [market_cap] => 1406790956.4757 [market_cap_dominance] => 0.0424 [fully_diluted_market_cap] => 3646156179.54 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [62] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [num_market_pairs] => 767 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => smart-contracts [3] => eos-ecosystem [4] => fenbushi-capital-portfolio [5] => galaxy-digital-portfolio [6] => layer-1 [7] => dwf-labs-portfolio [8] => 2017-2018-alt-season [9] => made-in-america ) [max_supply] => 2100000000 [circulating_supply] => 1564467341.1287 [total_supply] => 2100000000 [infinite_supply] => [platform] => [cmc_rank] => 63 [self_reported_circulating_supply] => 1564467341.1287 [self_reported_market_cap] => 1386836071.672 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.88645894689722 [volume_24h] => 224103421.39584 [volume_change_24h] => -47.2028 [percent_change_1h] => -2.55001412 [percent_change_24h] => -3.76546175 [percent_change_7d] => 26.69651556 [percent_change_30d] => 41.52109556 [percent_change_60d] => 79.78445091 [percent_change_90d] => 37.38349201 [market_cap] => 1386836071.672 [market_cap_dominance] => 0.0418 [fully_diluted_market_cap] => 1861563788.48 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [63] => stdClass Object ( [id] => 23149 [name] => Sei [symbol] => SEI [slug] => sei [num_market_pairs] => 268 [date_added] => 2023-08-14T07:35:00.000Z [tags] => Array ( [0] => coinbase-ventures-portfolio [1] => multicoin-capital-portfolio [2] => layer-1 [3] => jump-crypto [4] => sei-ecosystem [5] => parallel-evm [6] => made-in-america [7] => world-liberty-financial-portfolio ) [max_supply] => [circulating_supply] => 5107222222 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 64 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25767459815644 [volume_24h] => 150248533.58711 [volume_change_24h] => 0.7136 [percent_change_1h] => -2.11278245 [percent_change_24h] => 1.63035103 [percent_change_7d] => 25.56330688 [percent_change_30d] => 68.07234544 [percent_change_60d] => 37.98643313 [percent_change_90d] => 9.5239898 [market_cap] => 1316001433.7495 [market_cap_dominance] => 0.0397 [fully_diluted_market_cap] => 2576745981.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [64] => stdClass Object ( [id] => 33597 [name] => Fartcoin [symbol] => FARTCOIN [slug] => fartcoin [num_market_pairs] => 407 [date_added] => 2024-10-23T17:42:55.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => pump-fun-ecosystem [5] => terminal-of-truths [6] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 999998256 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump ) [infinite_supply] => [cmc_rank] => 65 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1315449773.4629 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3154497734629 [volume_24h] => 240899890.56805 [volume_change_24h] => -20.0761 [percent_change_1h] => -3.05648554 [percent_change_24h] => -1.21468871 [percent_change_7d] => 20.72944107 [percent_change_30d] => 47.8605918 [percent_change_60d] => 388.92249614 [percent_change_90d] => 97.41976819 [market_cap] => 1315447479.3185 [market_cap_dominance] => 0.0397 [fully_diluted_market_cap] => 1315449773.46 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [65] => stdClass Object ( [id] => 10603 [name] => Immutable [symbol] => IMX [slug] => immutable-x [num_market_pairs] => 368 [date_added] => 2021-06-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => zero-knowledge-proofs [2] => gaming [3] => scaling [4] => ethereum-ecosystem [5] => layer-2 [6] => rollups [7] => arrington-xrp-capital-portfolio [8] => alameda-research-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 1817351985.3898 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf57e7e7c23978c3caec3c3548e3d615c346e79ff ) [infinite_supply] => [cmc_rank] => 66 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.72045656426918 [volume_24h] => 95092487.723729 [volume_change_24h] => 72.7207 [percent_change_1h] => -1.96732952 [percent_change_24h] => 7.14473516 [percent_change_7d] => 28.91713887 [percent_change_30d] => 75.08010293 [percent_change_60d] => 37.36168512 [percent_change_90d] => -13.48747364 [market_cap] => 1309323167.4617 [market_cap_dominance] => 0.0395 [fully_diluted_market_cap] => 1440913128.54 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [66] => stdClass Object ( [id] => 7226 [name] => Injective [symbol] => INJ [slug] => injective [num_market_pairs] => 478 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => ai-big-data [3] => smart-contracts [4] => cosmos [5] => binance-smart-chain [6] => binance-launchpad [7] => binance-labs-portfolio [8] => cms-holdings-portfolio [9] => pantera-capital-portfolio [10] => web3 [11] => injective-ecosystem [12] => real-world-assets [13] => layer-1 [14] => made-in-america ) [max_supply] => [circulating_supply] => 99970935.41 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe28b3b32b6c345a34ff64674606124dd5aceca30 ) [infinite_supply] => [cmc_rank] => 67 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.918689073383 [volume_24h] => 180299418.40406 [volume_change_24h] => 54.5496 [percent_change_1h] => -0.41839518 [percent_change_24h] => 4.79948117 [percent_change_7d] => 36.56783451 [percent_change_30d] => 57.77300252 [percent_change_60d] => 34.45891513 [percent_change_90d] => -11.52912869 [market_cap] => 1291493430.937 [market_cap_dominance] => 0.039 [fully_diluted_market_cap] => 1291868907.34 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [67] => stdClass Object ( [id] => 7950 [name] => Flare [symbol] => FLR [slug] => flare [num_market_pairs] => 89 [date_added] => 2020-12-11T00:00:00.000Z [tags] => Array ( [0] => layer-1 [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 65099406632.512 [total_supply] => 103397066833.98 [infinite_supply] => [platform] => [cmc_rank] => 68 [self_reported_circulating_supply] => 65099406632.512 [self_reported_market_cap] => 1287476208.8624 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019777080552058 [volume_24h] => 12376885.994939 [volume_change_24h] => -6.0291 [percent_change_1h] => -0.61415253 [percent_change_24h] => -2.17639382 [percent_change_7d] => -1.02847718 [percent_change_30d] => 34.09638887 [percent_change_60d] => 31.37446477 [percent_change_90d] => -6.34809106 [market_cap] => 1287476208.8624 [market_cap_dominance] => 0.0388 [fully_diluted_market_cap] => 2044892119.62 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [68] => stdClass Object ( [id] => 35626 [name] => Story [symbol] => IP [slug] => story-protocol [num_market_pairs] => 104 [date_added] => 2025-02-06T07:02:40.000Z [tags] => Array ( [0] => ai-big-data [1] => smart-contracts [2] => layer-1 [3] => made-in-america ) [max_supply] => [circulating_supply] => 270323830 [total_supply] => 1004752997 [infinite_supply] => 1 [platform] => [cmc_rank] => 69 [self_reported_circulating_supply] => 250000000 [self_reported_market_cap] => 1175973272.5217 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.7038930900866 [volume_24h] => 105506349.95413 [volume_change_24h] => 105.6835 [percent_change_1h] => -1.7979668 [percent_change_24h] => 5.61421803 [percent_change_7d] => 29.17993644 [percent_change_30d] => 17.38919546 [percent_change_60d] => -19.43174384 [percent_change_90d] => 62.81047184 [market_cap] => 1271574396.0227 [market_cap_dominance] => 0.0384 [fully_diluted_market_cap] => 4726250679.83 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [69] => stdClass Object ( [id] => 29420 [name] => Virtuals Protocol [symbol] => VIRTUAL [slug] => virtual-protocol [num_market_pairs] => 544 [date_added] => 2024-02-15T07:33:29.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => metaverse [4] => generative-ai [5] => base-ecosystem [6] => ai-agents [7] => virtuals-protocol-ecosystem [8] => ai-agent-launchpad ) [max_supply] => 1000000000 [circulating_supply] => 652565787.25912 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 ) [infinite_supply] => [cmc_rank] => 70 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1921399904.2277 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9213999042277 [volume_24h] => 349570526.50772 [volume_change_24h] => -16.3152 [percent_change_1h] => -1.02477868 [percent_change_24h] => -1.02331472 [percent_change_7d] => 14.24100151 [percent_change_30d] => 250.70372501 [percent_change_60d] => 232.10493142 [percent_change_90d] => 54.91502709 [market_cap] => 1253839841.1419 [market_cap_dominance] => 0.0378 [fully_diluted_market_cap] => 1921399904.23 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [70] => stdClass Object ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [num_market_pairs] => 141 [date_added] => 2018-04-12T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => masternodes [2] => smart-contracts [3] => xdc-ecosystem [4] => real-world-assets [5] => layer-1 ) [max_supply] => [circulating_supply] => 15707784019.8 [total_supply] => 37991319055.8 [infinite_supply] => [platform] => [cmc_rank] => 71 [self_reported_circulating_supply] => 15707779324.5 [self_reported_market_cap] => 1183927464.9603 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.075372045946286 [volume_24h] => 44890084.011536 [volume_change_24h] => 8.5479 [percent_change_1h] => -1.08574644 [percent_change_24h] => -1.77085751 [percent_change_7d] => 2.64241896 [percent_change_30d] => 10.24207108 [percent_change_60d] => 14.33574562 [percent_change_90d] => -16.90317213 [market_cap] => 1183927818.8547 [market_cap_dominance] => 0.0357 [fully_diluted_market_cap] => 2863483445.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [71] => stdClass Object ( [id] => 3155 [name] => Quant [symbol] => QNT [slug] => quant [num_market_pairs] => 308 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => platform [1] => interoperability [2] => ethereum-ecosystem [3] => real-world-assets ) [max_supply] => 14881364 [circulating_supply] => 12072738 [total_supply] => 14881364 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a220e6096b25eadb88358cb44068a3248254675 ) [infinite_supply] => [cmc_rank] => 72 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 97.436714249071 [volume_24h] => 29223949.130847 [volume_change_24h] => 20.5223 [percent_change_1h] => 0.00408524 [percent_change_24h] => 1.54348201 [percent_change_7d] => 14.72905956 [percent_change_30d] => 48.51790466 [percent_change_60d] => 29.46617515 [percent_change_90d] => 9.4347926 [market_cap] => 1176327922.7099 [market_cap_dominance] => 0.0355 [fully_diluted_market_cap] => 1449991211.7 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [72] => stdClass Object ( [id] => 7326 [name] => DeXe [symbol] => DEXE [slug] => dexe [num_market_pairs] => 120 [date_added] => 2020-10-07T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ai-big-data [2] => defi [3] => dao [4] => ethereum-ecosystem [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 83733368.988447 [total_supply] => 96504599.336095 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde4EE8057785A7e8e800Db58F9784845A5C2Cbd6 ) [infinite_supply] => [cmc_rank] => 73 [self_reported_circulating_supply] => 36466824 [self_reported_market_cap] => 508868486.71222 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 13.954285865756 [volume_24h] => 16622918.531988 [volume_change_24h] => -16.7823 [percent_change_1h] => -0.42343781 [percent_change_24h] => 2.56642997 [percent_change_7d] => -3.50371554 [percent_change_30d] => -5.72748944 [percent_change_60d] => -19.56351961 [percent_change_90d] => -28.02873823 [market_cap] => 1168439367.3676 [market_cap_dominance] => 0.0352 [fully_diluted_market_cap] => 1346652766.5 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [73] => stdClass Object ( [id] => 6719 [name] => The Graph [symbol] => GRT [slug] => the-graph [num_market_pairs] => 557 [date_added] => 2020-12-17T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => enterprise-solutions [2] => defi [3] => ethereum-ecosystem [4] => coinbase-ventures-portfolio [5] => avalanche-ecosystem [6] => solana-ecosystem [7] => analytics [8] => coinfund-portfolio [9] => dcg-portfolio [10] => fabric-ventures-portfolio [11] => framework-ventures-portfolio [12] => ledgerprime-portfolio [13] => multicoin-capital-portfolio [14] => parafi-capital [15] => polygon-ecosystem [16] => fantom-ecosystem [17] => web3 [18] => near-protocol-ecosystem [19] => arbitrum-ecosystem [20] => spartan-group [21] => injective-ecosystem [22] => sora-ecosystem [23] => made-in-america ) [max_supply] => [circulating_supply] => 9825196062.7851 [total_supply] => 10800262823.318 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc944e90c64b2c07662a292be6244bdf05cda44a7 ) [infinite_supply] => [cmc_rank] => 74 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11745234478806 [volume_24h] => 70639576.432818 [volume_change_24h] => -10.769 [percent_change_1h] => -2.20107202 [percent_change_24h] => -0.95205063 [percent_change_7d] => 29.35058957 [percent_change_30d] => 48.72743767 [percent_change_60d] => 28.36662463 [percent_change_90d] => -15.34091494 [market_cap] => 1153992315.5765 [market_cap_dominance] => 0.0348 [fully_diluted_market_cap] => 1268516192.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [74] => stdClass Object ( [id] => 6538 [name] => Curve DAO Token [symbol] => CRV [slug] => curve-dao-token [num_market_pairs] => 854 [date_added] => 2020-08-14T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => yield-farming [5] => amm [6] => governance [7] => framework-ventures-portfolio [8] => alameda-research-portfolio [9] => polygon-ecosystem [10] => fantom-ecosystem [11] => arbitrum-ecosystem [12] => optimism-ecosystem [13] => dwf-labs-portfolio [14] => base-ecosystem [15] => gnosis-chain-ecosystem ) [max_supply] => 3030303030.299 [circulating_supply] => 1342723327 [total_supply] => 2258839282.8706 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD533a949740bb3306d119CC777fa900bA034cd52 ) [infinite_supply] => [cmc_rank] => 75 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.76556339955412 [volume_24h] => 170210102.64966 [volume_change_24h] => 22.2529 [percent_change_1h] => -2.37980997 [percent_change_24h] => -1.57862795 [percent_change_7d] => 10.90405422 [percent_change_30d] => 24.85442146 [percent_change_60d] => 87.55162355 [percent_change_90d] => 42.39763941 [market_cap] => 1027939834.8787 [market_cap_dominance] => 0.031 [fully_diluted_market_cap] => 2319889089.55 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [75] => stdClass Object ( [id] => 10804 [name] => FLOKI [symbol] => FLOKI [slug] => floki-inu [num_market_pairs] => 636 [date_added] => 2021-07-09T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => ethereum-ecosystem [3] => metaverse [4] => doggone-doggerel [5] => play-to-earn [6] => bnb-chain-ecosystem [7] => dwf-labs-portfolio [8] => paal-ecosystem [9] => tokenfi-launchpad [10] => animal-memes ) [max_supply] => [circulating_supply] => 9625069453742.1 [total_supply] => 9661202986764.3 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcf0c122c6b73ff809c693db761e7baebe62b6a2e ) [infinite_supply] => [cmc_rank] => 76 [self_reported_circulating_supply] => 9317621738535.4 [self_reported_market_cap] => 963569334.05787 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010341365652061 [volume_24h] => 177153855.64801 [volume_change_24h] => -24.2891 [percent_change_1h] => -1.85500118 [percent_change_24h] => 0.22320402 [percent_change_7d] => 34.7964879 [percent_change_30d] => 90.67331744 [percent_change_60d] => 67.62476962 [percent_change_90d] => 7.38206497 [market_cap] => 995363626.4763 [market_cap_dominance] => 0.03 [fully_diluted_market_cap] => 999100327.25 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [76] => stdClass Object ( [id] => 2416 [name] => Theta Network [symbol] => THETA [slug] => theta-network [num_market_pairs] => 245 [date_added] => 2018-01-17T00:00:00.000Z [tags] => Array ( [0] => media [1] => vr-ar [2] => ai-big-data [3] => distributed-computing [4] => content-creation [5] => entertainment [6] => sharing-economy [7] => smart-contracts [8] => video [9] => huobi-capital-portfolio [10] => web3 [11] => layer-1 [12] => depin [13] => 2017-2018-alt-season [14] => made-in-america ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 77 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.98608100083602 [volume_24h] => 82937202.948042 [volume_change_24h] => 80.8829 [percent_change_1h] => -2.226515 [percent_change_24h] => 7.01647176 [percent_change_7d] => 42.86351261 [percent_change_30d] => 34.26991427 [percent_change_60d] => 11.75624581 [percent_change_90d] => -28.75423415 [market_cap] => 986081000.83602 [market_cap_dominance] => 0.0297 [fully_diluted_market_cap] => 986081000.84 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [77] => stdClass Object ( [id] => 8000 [name] => Lido DAO [symbol] => LDO [slug] => lido-dao [num_market_pairs] => 526 [date_added] => 2020-12-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => three-arrows-capital-portfolio [4] => solana-ecosystem [5] => paradigm-portfolio [6] => terra-ecosystem [7] => arbitrum-ecosystem [8] => liquid-staking-derivatives [9] => optimism-ecosystem [10] => standard-crypto-portfolio [11] => egirl-capital-portfolio [12] => cmc-crypto-yearbook-2024-2025 ) [max_supply] => [circulating_supply] => 897929267.04871 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5a98fcbea516cf06857215779fd812ca3bef1b32 ) [infinite_supply] => [cmc_rank] => 78 [self_reported_circulating_supply] => 897929267.04871 [self_reported_market_cap] => 980365781.65255 [tvl_ratio] => 0.04217007 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0918073590304 [volume_24h] => 132018114.57125 [volume_change_24h] => 10.2939 [percent_change_1h] => -2.1448948 [percent_change_24h] => 2.4986777 [percent_change_7d] => 34.43203325 [percent_change_30d] => 50.92800668 [percent_change_60d] => 19.60903005 [percent_change_90d] => -29.60194762 [market_cap] => 980365781.65255 [market_cap_dominance] => 0.0296 [fully_diluted_market_cap] => 1091807359.03 [tvl] => 23247906315.153 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [78] => stdClass Object ( [id] => 7080 [name] => Gala [symbol] => GALA [slug] => gala [num_market_pairs] => 516 [date_added] => 2020-09-16T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => binance-smart-chain [4] => solana-ecosystem [5] => polygon-ecosystem [6] => play-to-earn [7] => dwf-labs-portfolio [8] => made-in-america ) [max_supply] => 50000000000 [circulating_supply] => 44367022241.352 [total_supply] => 44367022241.352 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd1d2Eb1B1e90B638588728b4130137D262C87cae ) [infinite_supply] => [cmc_rank] => 79 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021755612749249 [volume_24h] => 184088078.60793 [volume_change_24h] => 71.2389 [percent_change_1h] => -2.63597369 [percent_change_24h] => 7.89992785 [percent_change_7d] => 42.28434782 [percent_change_30d] => 52.81173663 [percent_change_60d] => 32.96421282 [percent_change_90d] => -5.20534142 [market_cap] => 965231754.72019 [market_cap_dominance] => 0.0291 [fully_diluted_market_cap] => 1087780637.46 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [79] => stdClass Object ( [id] => 27772 [name] => PayPal USD [symbol] => PYUSD [slug] => paypal-usd [num_market_pairs] => 117 [date_added] => 2023-08-21T14:30:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => usd-stablecoin [3] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 930113687.17377 [total_supply] => 930113687.17377 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c3ea9036406852006290770bedfcaba0e23a0e8 ) [infinite_supply] => [cmc_rank] => 80 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99963962209036 [volume_24h] => 36248073.865577 [volume_change_24h] => 146.2183 [percent_change_1h] => -0.00405159 [percent_change_24h] => -0.00189304 [percent_change_7d] => -0.02640126 [percent_change_30d] => -0.03522379 [percent_change_60d] => -0.0004608 [percent_change_90d] => -0.05791754 [market_cap] => 929778494.74746 [market_cap_dominance] => 0.028 [fully_diluted_market_cap] => 929778494.75 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [80] => stdClass Object ( [id] => 8425 [name] => JasmyCoin [symbol] => JASMY [slug] => jasmy [num_market_pairs] => 301 [date_added] => 2021-02-11T00:00:00.000Z [tags] => Array ( [0] => iot [1] => ethereum-ecosystem [2] => dwf-labs-portfolio ) [max_supply] => 50000000000 [circulating_supply] => 49444999677.17 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC ) [infinite_supply] => [cmc_rank] => 81 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018618559162387 [volume_24h] => 61709822.833201 [volume_change_24h] => 16.2098 [percent_change_1h] => -2.25053642 [percent_change_24h] => -0.53406647 [percent_change_7d] => 16.50650932 [percent_change_30d] => 42.83744815 [percent_change_60d] => 36.37293031 [percent_change_90d] => -19.48110942 [market_cap] => 920594651.77358 [market_cap_dominance] => 0.0278 [fully_diluted_market_cap] => 930927958.12 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [81] => stdClass Object ( [id] => 23635 [name] => Four [symbol] => FORM [slug] => binaryx-new [num_market_pairs] => 162 [date_added] => 2023-02-22T12:30:00.000Z [tags] => Array ( [0] => gaming [1] => binance-chain [2] => bnb-chain-ecosystem ) [max_supply] => 580000000 [circulating_supply] => 381867255.14457 [total_supply] => 572301922.09593 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5b73A93b4E5e4f1FD27D8b3F8C97D69908b5E284 ) [infinite_supply] => [cmc_rank] => 82 [self_reported_circulating_supply] => 381867255.14 [self_reported_market_cap] => 918423625.26117 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4050860944452 [volume_24h] => 13944020.24425 [volume_change_24h] => -54.6461 [percent_change_1h] => -0.42083897 [percent_change_24h] => 1.48123859 [percent_change_7d] => 9.73477108 [percent_change_30d] => 20.48036823 [percent_change_60d] => 117.67834652 [percent_change_90d] => 363.53238573 [market_cap] => 918423625.27217 [market_cap_dominance] => 0.0277 [fully_diluted_market_cap] => 1394949934.78 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [82] => stdClass Object ( [id] => 1720 [name] => IOTA [symbol] => IOTA [slug] => iota [num_market_pairs] => 189 [date_added] => 2017-06-13T00:00:00.000Z [tags] => Array ( [0] => dag [1] => medium-of-exchange [2] => iot [3] => sharing-economy [4] => real-world-assets [5] => dwf-labs-portfolio [6] => depin [7] => move-vm [8] => 2017-2018-alt-season ) [max_supply] => [circulating_supply] => 3750825600 [total_supply] => 4600000000 [infinite_supply] => [platform] => [cmc_rank] => 83 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24450546925429 [volume_24h] => 58947414.157777 [volume_change_24h] => 61.5828 [percent_change_1h] => -2.09823598 [percent_change_24h] => -0.47084268 [percent_change_7d] => 17.03452754 [percent_change_30d] => 52.0666735 [percent_change_60d] => 36.0544098 [percent_change_90d] => 3.93246195 [market_cap] => 917097373.41902 [market_cap_dominance] => 0.0277 [fully_diluted_market_cap] => 1124725158.57 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [83] => stdClass Object ( [id] => 6210 [name] => The Sandbox [symbol] => SAND [slug] => the-sandbox [num_market_pairs] => 652 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => content-creation [2] => gaming [3] => ethereum-ecosystem [4] => binance-launchpad [5] => metaverse [6] => polygon-ecosystem [7] => play-to-earn [8] => animoca-brands-portfolio [9] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 2538289190.2233 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 ) [infinite_supply] => [cmc_rank] => 84 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35233556574138 [volume_24h] => 115082089.44887 [volume_change_24h] => 15.2896 [percent_change_1h] => -1.51791802 [percent_change_24h] => 2.92706188 [percent_change_7d] => 26.62851489 [percent_change_30d] => 36.05085189 [percent_change_60d] => 25.49577166 [percent_change_90d] => -10.90193305 [market_cap] => 894329557.85256 [market_cap_dominance] => 0.027 [fully_diluted_market_cap] => 1057006697.22 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [84] => stdClass Object ( [id] => 28752 [name] => dogwifhat [symbol] => WIF [slug] => dogwifhat [num_market_pairs] => 683 [date_added] => 2023-12-19T09:08:50.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes [4] => cmc-crypto-yearbook-2024-2025 ) [max_supply] => [circulating_supply] => 998840693.98388 [total_supply] => 998840693.98388 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm ) [infinite_supply] => [cmc_rank] => 85 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.89221414394207 [volume_24h] => 655699372.6382 [volume_change_24h] => -21.6807 [percent_change_1h] => -2.69026297 [percent_change_24h] => 3.2194936 [percent_change_7d] => 61.30016988 [percent_change_30d] => 132.01039773 [percent_change_60d] => 95.30293091 [percent_change_90d] => 31.81322827 [market_cap] => 891179794.71733 [market_cap_dominance] => 0.0269 [fully_diluted_market_cap] => 891179794.72 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [85] => stdClass Object ( [id] => 8526 [name] => Raydium [symbol] => RAY [slug] => raydium [num_market_pairs] => 454 [date_added] => 2021-02-19T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => amm [3] => dex [4] => solana-ecosystem [5] => petrock-capital-portfolio ) [max_supply] => 555000000 [circulating_supply] => 290305642.0678 [total_supply] => 554998948.72388 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R ) [infinite_supply] => [cmc_rank] => 86 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.42699827 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0540555789007 [volume_24h] => 108418748.76149 [volume_change_24h] => 10.2421 [percent_change_1h] => -3.65481778 [percent_change_24h] => 2.14315677 [percent_change_7d] => 15.57223454 [percent_change_30d] => 74.76675075 [percent_change_60d] => 93.71981097 [percent_change_90d] => -40.36781117 [market_cap] => 886609565.74352 [market_cap_dominance] => 0.0267 [fully_diluted_market_cap] => 1695000846.29 [tvl] => 2076377419.147 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [86] => stdClass Object ( [id] => 34466 [name] => Pudgy Penguins [symbol] => PENGU [slug] => pudgy-penguins [num_market_pairs] => 329 [date_added] => 2024-12-17T14:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => solana-ecosystem [3] => animal-memes [4] => ip-memes [5] => made-in-america [6] => binance-hodler-airdrops ) [max_supply] => [circulating_supply] => 62860396090.04 [total_supply] => 88888888888 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv ) [infinite_supply] => [cmc_rank] => 87 [self_reported_circulating_supply] => 62860396090 [self_reported_market_cap] => 877029828.29428 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013952025167621 [volume_24h] => 221457861.17682 [volume_change_24h] => -10.3283 [percent_change_1h] => -4.11308595 [percent_change_24h] => 0.71829888 [percent_change_7d] => 32.39080084 [percent_change_30d] => 221.1352374 [percent_change_60d] => 126.74009583 [percent_change_90d] => 31.9260526 [market_cap] => 877029828.29484 [market_cap_dominance] => 0.0265 [fully_diluted_market_cap] => 1240180014.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [87] => stdClass Object ( [id] => 23254 [name] => Core [symbol] => CORE [slug] => core-dao [num_market_pairs] => 93 [date_added] => 2023-02-08T12:26:11.000Z [tags] => Array ( ) [max_supply] => 2100000000 [circulating_supply] => 1001004616.5579 [total_supply] => 2093769839.0353 [infinite_supply] => [platform] => [cmc_rank] => 88 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.85182447421433 [volume_24h] => 30047460.540754 [volume_change_24h] => 18.7909 [percent_change_1h] => 0.06084264 [percent_change_24h] => 1.97577986 [percent_change_7d] => 27.24699267 [percent_change_30d] => 56.87337793 [percent_change_60d] => 111.68296581 [percent_change_90d] => 59.51741408 [market_cap] => 852680231.18551 [market_cap_dominance] => 0.0257 [fully_diluted_market_cap] => 1788831395.85 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [88] => stdClass Object ( [id] => 13855 [name] => Ethereum Name Service [symbol] => ENS [slug] => ethereum-name-service [num_market_pairs] => 406 [date_added] => 2021-11-09T01:31:29.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => governance [3] => solana-ecosystem [4] => web3 ) [max_supply] => [circulating_supply] => 36291610.611144 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 ) [infinite_supply] => [cmc_rank] => 89 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 23.086763875473 [volume_24h] => 160265784.47215 [volume_change_24h] => 33.3189 [percent_change_1h] => -1.8615019 [percent_change_24h] => -0.44158115 [percent_change_7d] => 22.04688601 [percent_change_30d] => 63.45274307 [percent_change_60d] => 40.87566739 [percent_change_90d] => -11.04844742 [market_cap] => 837855844.84009 [market_cap_dominance] => 0.0253 [fully_diluted_market_cap] => 2308676387.55 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [89] => stdClass Object ( [id] => 29743 [name] => Brett (Based) [symbol] => BRETT [slug] => based-brett [num_market_pairs] => 199 [date_added] => 2024-03-11T07:58:23.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 9910236395 [total_supply] => 9910236395 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x532f27101965dd16442e59d40670faf5ebb142e4 ) [infinite_supply] => [cmc_rank] => 90 [self_reported_circulating_supply] => 9910236395 [self_reported_market_cap] => 826763972.01679 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0834252523415 [volume_24h] => 64217293.748361 [volume_change_24h] => 25.0351 [percent_change_1h] => -1.57263994 [percent_change_24h] => 1.62264601 [percent_change_7d] => 50.25455793 [percent_change_30d] => 223.86783626 [percent_change_60d] => 177.85189727 [percent_change_90d] => 77.73893491 [market_cap] => 826763972.01679 [market_cap_dominance] => 0.0249 [fully_diluted_market_cap] => 834252523.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [90] => stdClass Object ( [id] => 3602 [name] => Bitcoin SV [symbol] => BSV [slug] => bitcoin-sv [num_market_pairs] => 277 [date_added] => 2018-11-09T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => medium-of-exchange [4] => store-of-value [5] => state-channel [6] => bitcoin-ecosystem [7] => 2017-2018-alt-season ) [max_supply] => [circulating_supply] => 19863503.125 [total_supply] => 19863503.125 [infinite_supply] => [platform] => [cmc_rank] => 91 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 41.290023930578 [volume_24h] => 66864227.253922 [volume_change_24h] => -2.3338 [percent_change_1h] => -1.91675123 [percent_change_24h] => -1.52205266 [percent_change_7d] => 12.88838897 [percent_change_30d] => 46.21772762 [percent_change_60d] => 27.7372673 [percent_change_90d] => 4.21048343 [market_cap] => 820164519.37637 [market_cap_dominance] => 0.0247 [fully_diluted_market_cap] => 820164519.38 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [91] => stdClass Object ( [id] => 5176 [name] => Tether Gold [symbol] => XAUt [slug] => tether-gold [num_market_pairs] => 150 [date_added] => 2020-02-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tokenized-gold ) [max_supply] => [circulating_supply] => 246524 [total_supply] => 246524 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68749665FF8D2d112Fa859AA293F07A622782F38 ) [infinite_supply] => [cmc_rank] => 92 [self_reported_circulating_supply] => 48450 [self_reported_market_cap] => 160815226.04885 [tvl_ratio] => 0.99876486 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3319.1997120505 [volume_24h] => 23026176.415944 [volume_change_24h] => -11.288 [percent_change_1h] => -0.02489329 [percent_change_24h] => -0.06765948 [percent_change_7d] => 1.90355427 [percent_change_30d] => 1.89209886 [percent_change_60d] => 14.06982561 [percent_change_90d] => 14.56691603 [market_cap] => 818262389.81354 [market_cap_dominance] => 0.0247 [fully_diluted_market_cap] => 818262389.81 [tvl] => 819274305.889 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [92] => stdClass Object ( [id] => 2694 [name] => Nexo [symbol] => NEXO [slug] => nexo [num_market_pairs] => 156 [date_added] => 2018-05-01T00:00:00.000Z [tags] => Array ( [0] => services [1] => payments [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => cardano-ecosystem [5] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 646145839.57468 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 ) [infinite_supply] => [cmc_rank] => 93 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1265972130.0631 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2659721300631 [volume_24h] => 12651088.574201 [volume_change_24h] => -0.7306 [percent_change_1h] => -1.3148033 [percent_change_24h] => -2.14562779 [percent_change_7d] => 0.76985463 [percent_change_30d] => 22.01975962 [percent_change_60d] => 20.08477703 [percent_change_90d] => -5.21181846 [market_cap] => 818002624.85775 [market_cap_dominance] => 0.0247 [fully_diluted_market_cap] => 1265972130.06 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [93] => stdClass Object ( [id] => 36119 [name] => Walrus [symbol] => WAL [slug] => walrus-xyz [num_market_pairs] => 105 [date_added] => 2025-03-26T06:11:29.000Z [tags] => Array ( [0] => storage [1] => sui-ecosystem [2] => depin ) [max_supply] => 5000000000 [circulating_supply] => 1315416667 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x356a26eb9e012a68958082340d4c4116e7f55615cf27affcff209cf0ae544f59::wal::WAL ) [infinite_supply] => [cmc_rank] => 94 [self_reported_circulating_supply] => 1315416667 [self_reported_market_cap] => 817205040.89955 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.62125185228442 [volume_24h] => 73581199.734484 [volume_change_24h] => 28.9721 [percent_change_1h] => -1.4781914 [percent_change_24h] => 1.21525398 [percent_change_7d] => 11.81479353 [percent_change_30d] => 34.34914124 [percent_change_60d] => -4.44063797 [percent_change_90d] => -4.44063797 [market_cap] => 817205040.89955 [market_cap_dominance] => 0.0247 [fully_diluted_market_cap] => 3106259261.42 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [94] => stdClass Object ( [id] => 7186 [name] => PancakeSwap [symbol] => CAKE [slug] => pancakeswap [num_market_pairs] => 1679 [date_added] => 2020-09-25T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => smart-contracts [4] => ethereum-ecosystem [5] => yield-farming [6] => amm [7] => dex [8] => governance [9] => arbitrum-ecosystem [10] => bnb-chain-ecosystem [11] => aptos-ecosystem [12] => zksync-era-ecosystem [13] => base-ecosystem [14] => linea-ecosystem [15] => polygon-zkevm-ecosystem [16] => opbnb-ecosystem ) [max_supply] => 450000000 [circulating_supply] => 332728373.16858 [total_supply] => 383905483.45542 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 ) [infinite_supply] => [cmc_rank] => 95 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.4460509 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4235435929557 [volume_24h] => 99752339.040504 [volume_change_24h] => -34.4293 [percent_change_1h] => -1.81140148 [percent_change_24h] => 0.82532837 [percent_change_7d] => 24.87302436 [percent_change_30d] => 21.13713176 [percent_change_60d] => 57.94132412 [percent_change_90d] => 41.83565284 [market_cap] => 806381716.98729 [market_cap_dominance] => 0.0243 [fully_diluted_market_cap] => 1090594616.83 [tvl] => 1807824445.5898 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [95] => stdClass Object ( [id] => 4705 [name] => PAX Gold [symbol] => PAXG [slug] => pax-gold [num_market_pairs] => 252 [date_added] => 2019-09-26T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => tokenized-gold ) [max_supply] => [circulating_supply] => 236916.94 [total_supply] => 236916.94 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45804880de22913dafe09f4980848ece6ecbaf78 ) [infinite_supply] => 1 [cmc_rank] => 96 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3323.4716787861 [volume_24h] => 30737185.624356 [volume_change_24h] => -13.4753 [percent_change_1h] => -0.08104753 [percent_change_24h] => -0.19862444 [percent_change_7d] => 1.93867572 [percent_change_30d] => 2.3706138 [percent_change_60d] => 13.43347019 [percent_change_90d] => 13.51692715 [market_cap] => 787386740.31466 [market_cap_dominance] => 0.0238 [fully_diluted_market_cap] => 787386740.31 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [96] => stdClass Object ( [id] => 16086 [name] => BitTorrent [New] [symbol] => BTT [slug] => bittorrent-new [num_market_pairs] => 192 [date_added] => 2019-01-31T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => filesharing [3] => interoperability [4] => staking [5] => ethereum-ecosystem [6] => tron-ecosystem [7] => storage [8] => binance-launchpad [9] => binance-labs-portfolio [10] => web3 [11] => alleged-sec-securities [12] => depin [13] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 986061142857000 [total_supply] => 990000000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TAFjULxiVgT4qWk6UZwjqwZXTSaGaqnVp4 ) [infinite_supply] => [cmc_rank] => 97 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.9765744739397E-7 [volume_24h] => 29051713.06406 [volume_change_24h] => -20.8438 [percent_change_1h] => -0.69830597 [percent_change_24h] => -1.57611103 [percent_change_7d] => 11.01169344 [percent_change_30d] => 33.61958566 [percent_change_60d] => 15.97354692 [percent_change_90d] => -8.98053656 [market_cap] => 786539014.18569 [market_cap_dominance] => 0.0237 [fully_diluted_market_cap] => 789680872.92 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [97] => stdClass Object ( [id] => 32880 [name] => Kaia [symbol] => KAIA [slug] => kaia [num_market_pairs] => 146 [date_added] => 2024-10-29T05:17:50.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => layer-1 [3] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 6015073301.9606 [total_supply] => 6015073301.9606 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x0000000000000000000000000000000000000000 ) [infinite_supply] => 1 [cmc_rank] => 98 [self_reported_circulating_supply] => 6015062553.4052 [self_reported_market_cap] => 736949826.33254 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12251740024139 [volume_24h] => 24641514.156769 [volume_change_24h] => -1.977 [percent_change_1h] => -1.64855936 [percent_change_24h] => -0.84739852 [percent_change_7d] => 7.08328633 [percent_change_30d] => 19.95042273 [percent_change_60d] => 13.65120752 [percent_change_90d] => -7.91406975 [market_cap] => 736951143.2176 [market_cap_dominance] => 0.0222 [fully_diluted_market_cap] => 736951143.22 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [98] => stdClass Object ( [id] => 5665 [name] => Helium [symbol] => HNT [slug] => helium [num_market_pairs] => 186 [date_added] => 2020-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => enterprise-solutions [2] => distributed-computing [3] => iot [4] => solana-ecosystem [5] => usv-portfolio [6] => multicoin-capital-portfolio [7] => web3 [8] => depin [9] => made-in-america ) [max_supply] => 223000000 [circulating_supply] => 182328790.87703 [total_supply] => 182328790.87703 [infinite_supply] => [platform] => [cmc_rank] => 99 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9751719899857 [volume_24h] => 8870232.9920072 [volume_change_24h] => 8.8469 [percent_change_1h] => -1.9278201 [percent_change_24h] => -2.47960464 [percent_change_7d] => 5.40159607 [percent_change_30d] => 36.72783939 [percent_change_60d] => 43.06354378 [percent_change_90d] => 15.80104654 [market_cap] => 724788302.46233 [market_cap_dominance] => 0.0219 [fully_diluted_market_cap] => 886463353.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [99] => stdClass Object ( [id] => 28081 [name] => SPX6900 [symbol] => SPX [slug] => spx6900 [num_market_pairs] => 368 [date_added] => 2023-08-17T10:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => base-ecosystem [4] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 930993090.07 [total_supply] => 930993090.07 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c ) [infinite_supply] => [cmc_rank] => 100 [self_reported_circulating_supply] => 930993090.07 [self_reported_market_cap] => 713097745.62625 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.76595385425753 [volume_24h] => 27349357.118452 [volume_change_24h] => -6.1405 [percent_change_1h] => -2.38257846 [percent_change_24h] => 5.54922362 [percent_change_7d] => 46.8826061 [percent_change_30d] => 51.52097223 [percent_change_60d] => 137.12756923 [percent_change_90d] => 11.10896253 [market_cap] => 713097745.62625 [market_cap_dominance] => 0.0215 [fully_diluted_market_cap] => 765953854.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [100] => stdClass Object ( [id] => 1966 [name] => Decentraland [symbol] => MANA [slug] => decentraland [num_market_pairs] => 569 [date_added] => 2017-09-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => payments [4] => ethereum-ecosystem [5] => solana-ecosystem [6] => metaverse [7] => boostvc-portfolio [8] => dcg-portfolio [9] => fabric-ventures-portfolio [10] => kenetic-capital-portfolio [11] => polygon-ecosystem [12] => play-to-earn [13] => alleged-sec-securities [14] => gnosis-chain-ecosystem [15] => fusion-network-ecosystem ) [max_supply] => [circulating_supply] => 1942255184.113 [total_supply] => 2193179327.3201 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f5d2fb29fb7d3cfee444a200298f468908cc942 ) [infinite_supply] => [cmc_rank] => 101 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.36545039545738 [volume_24h] => 72632615.113207 [volume_change_24h] => 0.8778 [percent_change_1h] => -1.72506535 [percent_change_24h] => 1.84478352 [percent_change_7d] => 25.11038931 [percent_change_30d] => 49.34037567 [percent_change_60d] => 37.19317137 [percent_change_90d] => 11.25706821 [market_cap] => 709797925.11326 [market_cap_dominance] => 0.0214 [fully_diluted_market_cap] => 801498252.48 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [101] => stdClass Object ( [id] => 4558 [name] => Flow [symbol] => FLOW [slug] => flow [num_market_pairs] => 235 [date_added] => 2021-01-27T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => staking [3] => coinbase-ventures-portfolio [4] => coinfund-portfolio [5] => dcg-portfolio [6] => ledgerprime-portfolio [7] => a16z-portfolio [8] => animoca-brands-portfolio [9] => layer-1 [10] => alleged-sec-securities [11] => flow-ecosystem ) [max_supply] => [circulating_supply] => 1581417955.1781 [total_supply] => 1581417955.1781 [infinite_supply] => 1 [platform] => [cmc_rank] => 102 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.44848377759276 [volume_24h] => 36971132.375729 [volume_change_24h] => 3.2014 [percent_change_1h] => -1.36033642 [percent_change_24h] => 1.16095057 [percent_change_7d] => 20.32839728 [percent_change_30d] => 29.92326366 [percent_change_60d] => 13.19650165 [percent_change_90d] => -12.3839716 [market_cap] => 709240298.4913 [market_cap_dominance] => 0.0214 [fully_diluted_market_cap] => 709240298.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [102] => stdClass Object ( [id] => 2011 [name] => Tezos [symbol] => XTZ [slug] => tezos [num_market_pairs] => 444 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => enterprise-solutions [3] => collectibles-nfts [4] => defi [5] => smart-contracts [6] => polychain-capital-portfolio [7] => boostvc-portfolio [8] => winklevoss-capital-portfolio [9] => tezos-ecosystem [10] => layer-1 [11] => 2017-2018-alt-season [12] => made-in-america ) [max_supply] => [circulating_supply] => 1042966695.0388 [total_supply] => 1063090575.657 [infinite_supply] => 1 [platform] => [cmc_rank] => 103 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.66191315402502 [volume_24h] => 30873165.157276 [volume_change_24h] => 6.8108 [percent_change_1h] => -1.49958679 [percent_change_24h] => 2.58664404 [percent_change_7d] => 21.29023695 [percent_change_30d] => 21.84873344 [percent_change_60d] => -3.28113555 [percent_change_90d] => -26.04973524 [market_cap] => 690353374.65618 [market_cap_dominance] => 0.0208 [fully_diluted_market_cap] => 703673635.95 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [103] => stdClass Object ( [id] => 28177 [name] => Pyth Network [symbol] => PYTH [slug] => pyth-network [num_market_pairs] => 341 [date_added] => 2023-11-20T09:42:13.000Z [tags] => Array ( [0] => oracles [1] => solana-ecosystem [2] => cross-chain [3] => cmc-crypto-yearbook-2024-2025 ) [max_supply] => 10000000000 [circulating_supply] => 3624987127.8928 [total_supply] => 9999987127.8928 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 ) [infinite_supply] => [cmc_rank] => 104 [self_reported_circulating_supply] => 1500000000 [self_reported_market_cap] => 277328320.55582 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18488554703721 [volume_24h] => 53130486.938658 [volume_change_24h] => -79.8932 [percent_change_1h] => -1.82674015 [percent_change_24h] => -0.61882128 [percent_change_7d] => 33.11831199 [percent_change_30d] => 45.75184971 [percent_change_60d] => 30.69493764 [percent_change_90d] => -9.19824436 [market_cap] => 670207728.14331 [market_cap_dominance] => 0.0202 [fully_diluted_market_cap] => 1848855470.37 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [104] => stdClass Object ( [id] => 1437 [name] => Zcash [symbol] => ZEC [slug] => zcash [num_market_pairs] => 416 [date_added] => 2016-10-29T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => equihash [3] => medium-of-exchange [4] => privacy [5] => zero-knowledge-proofs [6] => binance-chain [7] => boostvc-portfolio [8] => dcg-portfolio [9] => electric-capital-portfolio [10] => fenbushi-capital-portfolio [11] => hashkey-capital-portfolio [12] => winklevoss-capital-portfolio [13] => placeholder-ventures-portfolio [14] => pantera-capital-portfolio [15] => near-protocol-ecosystem [16] => standard-crypto-portfolio [17] => 2017-2018-alt-season [18] => made-in-america ) [max_supply] => 21000000 [circulating_supply] => 15886821 [total_supply] => 15905531 [infinite_supply] => [platform] => [cmc_rank] => 105 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 41.988008883313 [volume_24h] => 70905020.636266 [volume_change_24h] => -4.9315 [percent_change_1h] => -2.1193483 [percent_change_24h] => 1.6554561 [percent_change_7d] => 18.06355463 [percent_change_30d] => 14.66981473 [percent_change_60d] => 44.64400288 [percent_change_90d] => 27.65915622 [market_cap] => 667055981.2756 [market_cap_dominance] => 0.0201 [fully_diluted_market_cap] => 881748186.55 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [105] => stdClass Object ( [id] => 28541 [name] => Jito [symbol] => JTO [slug] => jito [num_market_pairs] => 305 [date_added] => 2023-12-07T16:04:41.000Z [tags] => Array ( [0] => defi [1] => staking [2] => dao [3] => solana-ecosystem [4] => liquid-staking-derivatives [5] => cmc-crypto-yearbook-2024-2025 ) [max_supply] => [circulating_supply] => 326855242.6 [total_supply] => 999999735.57432 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL ) [infinite_supply] => [cmc_rank] => 106 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0390649995688 [volume_24h] => 34412210.491675 [volume_change_24h] => -64.3599 [percent_change_1h] => -2.33645215 [percent_change_24h] => 0.11697556 [percent_change_7d] => 26.79363008 [percent_change_30d] => 18.29985283 [percent_change_60d] => -6.01410685 [percent_change_90d] => -22.7418112 [market_cap] => 666479085.11122 [market_cap_dominance] => 0.0201 [fully_diluted_market_cap] => 2039064460.39 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [106] => stdClass Object ( [id] => 29779 [name] => Polyhedra Network [symbol] => ZKJ [slug] => polyhedra-network [num_market_pairs] => 113 [date_added] => 2024-03-19T09:05:12.000Z [tags] => Array ( [0] => interoperability [1] => ethereum-ecosystem [2] => polychain-capital-portfolio [3] => layer-2 [4] => binance-labs-portfolio [5] => hashkey-capital-portfolio [6] => animoca-brands-portfolio [7] => okx-ventures-portfolio [8] => bnb-chain-ecosystem [9] => real-world-assets [10] => binance-alpha [11] => binance-alpha-airdrops ) [max_supply] => 1000000000 [circulating_supply] => 292861111 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 ) [infinite_supply] => [cmc_rank] => 107 [self_reported_circulating_supply] => 292861111 [self_reported_market_cap] => 640134085.45156 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1857940894432 [volume_24h] => 378980022.98013 [volume_change_24h] => 15.9429 [percent_change_1h] => -0.15763693 [percent_change_24h] => -0.86168544 [percent_change_7d] => 2.76803396 [percent_change_30d] => -3.37626622 [percent_change_60d] => 7.50318996 [percent_change_90d] => 6.4615764 [market_cap] => 640134085.45156 [market_cap_dominance] => 0.0193 [fully_diluted_market_cap] => 2185794089.44 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [107] => stdClass Object ( [id] => 9481 [name] => Pendle [symbol] => PENDLE [slug] => pendle [num_market_pairs] => 464 [date_added] => 2021-04-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => olympus-pro-ecosystem [3] => arbitrum-ecosystem [4] => spartan-group [5] => real-world-assets [6] => restaking [7] => eigenlayer-ecosystem [8] => cmc-crypto-yearbook-2024-2025 [9] => btcfi ) [max_supply] => [circulating_supply] => 162209042.16853 [total_supply] => 281527448.45853 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x808507121b80c02388fad14726482e061b8da827 ) [infinite_supply] => [cmc_rank] => 108 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.17081638 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8201857691745 [volume_24h] => 76896149.007901 [volume_change_24h] => -5.4106 [percent_change_1h] => -1.92291168 [percent_change_24h] => -2.50765637 [percent_change_7d] => 19.75769313 [percent_change_30d] => 15.73144162 [percent_change_60d] => 86.3834154 [percent_change_90d] => 13.33383726 [market_cap] => 619668674.52363 [market_cap_dominance] => 0.0187 [fully_diluted_market_cap] => 1075487152.23 [tvl] => 3627688875.3353 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [108] => stdClass Object ( [id] => 33391 [name] => DeepBook Protocol [symbol] => DEEP [slug] => deepbook-protocol [num_market_pairs] => 95 [date_added] => 2024-10-10T05:43:32.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => sui-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 3151000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xdeeb7a4662eec9f2f3def03fb937a663dddaa2e215b8078a284d026b7946c270::deep::DEEP ) [infinite_supply] => [cmc_rank] => 109 [self_reported_circulating_supply] => 3151000000 [self_reported_market_cap] => 615711945.88023 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19540207739773 [volume_24h] => 74509909.195848 [volume_change_24h] => 37.1873 [percent_change_1h] => -1.96920537 [percent_change_24h] => 0.0761664 [percent_change_7d] => 6.76276933 [percent_change_30d] => 239.02817389 [percent_change_60d] => 149.95861081 [percent_change_90d] => 2.65456416 [market_cap] => 615711945.88023 [market_cap_dominance] => 0.0186 [fully_diluted_market_cap] => 1954020773.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [109] => stdClass Object ( [id] => 18679 [name] => Onyxcoin [symbol] => XCN [slug] => onyxcoin [num_market_pairs] => 155 [date_added] => 2022-03-09T16:10:43.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem [2] => made-in-america ) [max_supply] => 48402437326 [circulating_supply] => 33517791545 [total_supply] => 48402437326 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 ) [infinite_supply] => [cmc_rank] => 110 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0180392728538 [volume_24h] => 43582127.333576 [volume_change_24h] => -1.8908 [percent_change_1h] => -1.49433826 [percent_change_24h] => -1.53346388 [percent_change_7d] => 5.76362586 [percent_change_30d] => -18.91651544 [percent_change_60d] => 27.66933493 [percent_change_90d] => -27.7153919 [market_cap] => 604636587.13703 [market_cap_dominance] => 0.0182 [fully_diluted_market_cap] => 873144773.71 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [110] => stdClass Object ( [id] => 4157 [name] => THORChain [symbol] => RUNE [slug] => thorchain [num_market_pairs] => 239 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => decentralized-exchange-dex-token [2] => defi [3] => dex [4] => multicoin-capital-portfolio [5] => exnetwork-capital-portfolio [6] => injective-ecosystem ) [max_supply] => [circulating_supply] => 351537965 [total_supply] => 425609599 [infinite_supply] => [platform] => [cmc_rank] => 111 [self_reported_circulating_supply] => 277466515 [self_reported_market_cap] => 473704192.26607 [tvl_ratio] => 3.90189026 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7072481422346 [volume_24h] => 241016561.34821 [volume_change_24h] => 19.9206 [percent_change_1h] => -2.96328834 [percent_change_24h] => 1.9727264 [percent_change_7d] => 33.88134198 [percent_change_30d] => 53.58960228 [percent_change_60d] => 51.17111997 [percent_change_90d] => 19.8693847 [market_cap] => 600162537.67119 [market_cap_dominance] => 0.0181 [fully_diluted_market_cap] => 726621197.21 [tvl] => 153813279.82345 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [111] => stdClass Object ( [id] => 29270 [name] => Aerodrome Finance [symbol] => AERO [slug] => aerodrome-finance [num_market_pairs] => 317 [date_added] => 2024-02-02T07:15:19.000Z [tags] => Array ( [0] => defi [1] => amm [2] => base-ecosystem [3] => binance-alpha [4] => made-in-america ) [max_supply] => [circulating_supply] => 814846230.76831 [total_supply] => 1614317707.2676 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x940181a94a35a4569e4529a3cdfb74e38fd98631 ) [infinite_supply] => 1 [cmc_rank] => 112 [self_reported_circulating_supply] => 159975820.01039 [self_reported_market_cap] => 115712413.26018 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.723311893339 [volume_24h] => 46240054.642526 [volume_change_24h] => -4.4473 [percent_change_1h] => -1.75471553 [percent_change_24h] => -5.04236125 [percent_change_7d] => 14.25557581 [percent_change_30d] => 94.8222524 [percent_change_60d] => 37.32118833 [percent_change_90d] => -13.05340693 [market_cap] => 589387969.95718 [market_cap_dominance] => 0.0178 [fully_diluted_market_cap] => 1167655197.29 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [112] => stdClass Object ( [id] => 9104 [name] => AIOZ Network [symbol] => AIOZ [slug] => aioz-network [num_market_pairs] => 139 [date_added] => 2021-04-02T00:00:00.000Z [tags] => Array ( [0] => media [1] => platform [2] => ai-big-data [3] => distributed-computing [4] => smart-contracts [5] => video [6] => storage [7] => web3 [8] => generative-ai [9] => layer-1 [10] => dwf-labs-portfolio [11] => depin ) [max_supply] => [circulating_supply] => 1175385958.7068 [total_supply] => 1175385958.7068 [infinite_supply] => [platform] => [cmc_rank] => 113 [self_reported_circulating_supply] => 1175382190.739 [self_reported_market_cap] => 580880154.43145 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.49420533934264 [volume_24h] => 51294068.074616 [volume_change_24h] => 25.0551 [percent_change_1h] => -0.8392137 [percent_change_24h] => 6.98802126 [percent_change_7d] => 24.4594515 [percent_change_30d] => 124.90323145 [percent_change_60d] => 88.70447829 [percent_change_90d] => 20.6425907 [market_cap] => 580882016.58128 [market_cap_dominance] => 0.0175 [fully_diluted_market_cap] => 580882016.58 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [113] => stdClass Object ( [id] => 32452 [name] => Movement [symbol] => MOVE [slug] => movement [num_market_pairs] => 182 [date_added] => 2024-07-29T03:27:27.000Z [tags] => Array ( [0] => binance-labs-portfolio [1] => layer-1 [2] => move-vm [3] => made-in-america [4] => binance-hodler-airdrops [5] => world-liberty-financial-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 2500000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 ) [infinite_supply] => [cmc_rank] => 114 [self_reported_circulating_supply] => 2500000000 [self_reported_market_cap] => 567791279.16512 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22711651166605 [volume_24h] => 496133157.4938 [volume_change_24h] => 277.0863 [percent_change_1h] => -2.72844945 [percent_change_24h] => 13.8719212 [percent_change_7d] => 30.01734594 [percent_change_30d] => -31.76623145 [percent_change_60d] => -52.47074821 [percent_change_90d] => -58.03070239 [market_cap] => 567791279.16512 [market_cap_dominance] => 0.0171 [fully_diluted_market_cap] => 2271165116.66 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [114] => stdClass Object ( [id] => 3964 [name] => Reserve Rights [symbol] => RSR [slug] => reserve-rights [num_market_pairs] => 278 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => dcg-portfolio [5] => real-world-assets [6] => base-ecosystem [7] => made-in-america ) [max_supply] => 100000000000 [circulating_supply] => 57084685454 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x320623b8e4ff03373931769a31fc52a4e78b5d70 ) [infinite_supply] => [cmc_rank] => 115 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0098506042370099 [volume_24h] => 38139656.22188 [volume_change_24h] => -6.8011 [percent_change_1h] => -1.92089514 [percent_change_24h] => -3.64642603 [percent_change_7d] => 14.0847759 [percent_change_30d] => 31.27515849 [percent_change_60d] => 76.8053105 [percent_change_90d] => 9.27871077 [market_cap] => 562318644.40155 [market_cap_dominance] => 0.017 [fully_diluted_market_cap] => 985060423.7 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [115] => stdClass Object ( [id] => 22691 [name] => Starknet [symbol] => STRK [slug] => starknet-token [num_market_pairs] => 239 [date_added] => 2024-02-20T12:19:19.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => dapp [2] => ethereum-ecosystem [3] => layer-2 [4] => rollups [5] => starknet-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 3107889969.9361 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCa14007Eff0dB1f8135f4C25B34De49AB0d42766 ) [infinite_supply] => [cmc_rank] => 116 [self_reported_circulating_supply] => 3107889969.9361 [self_reported_market_cap] => 550674747.96437 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17718605011479 [volume_24h] => 60971987.941871 [volume_change_24h] => 19.6604 [percent_change_1h] => -2.29528925 [percent_change_24h] => -0.75345186 [percent_change_7d] => 32.71910994 [percent_change_30d] => 34.35731637 [percent_change_60d] => 5.59467299 [percent_change_90d] => -27.91315322 [market_cap] => 550674747.96437 [market_cap_dominance] => 0.0166 [fully_diluted_market_cap] => 1771860501.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [116] => stdClass Object ( [id] => 28324 [name] => dYdX [symbol] => DYDX [slug] => dydx-chain [num_market_pairs] => 231 [date_added] => 2021-08-03T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => osmosis-ecosystem [2] => made-in-america ) [max_supply] => [circulating_supply] => 776523255.80357 [total_supply] => 889308850 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C ) [infinite_supply] => [cmc_rank] => 117 [self_reported_circulating_supply] => 501325666.72 [self_reported_market_cap] => 352780334.65561 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.70369493938686 [volume_24h] => 34784648.878278 [volume_change_24h] => 18.9716 [percent_change_1h] => -2.5453416 [percent_change_24h] => -0.1349262 [percent_change_7d] => 18.80087421 [percent_change_30d] => 26.1565778 [percent_change_60d] => 17.60372777 [percent_change_90d] => -7.26535902 [market_cap] => 546435485.42519 [market_cap_dominance] => 0.0165 [fully_diluted_market_cap] => 625802137.3 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [117] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [num_market_pairs] => 291 [date_added] => 2020-09-04T00:00:00.000Z [tags] => Array ( [0] => pos [1] => enterprise-solutions [2] => distributed-computing [3] => loyalty [4] => defi [5] => gaming [6] => identity [7] => payments [8] => scaling [9] => smart-contracts [10] => software [11] => binance-launchpad [12] => binance-labs-portfolio [13] => metaverse [14] => electric-capital-portfolio [15] => exnetwork-capital-portfolio [16] => mobile-payment [17] => web3 [18] => elrond-ecosystem [19] => layer-1 [20] => dwf-labs-portfolio [21] => multiversx-ecosystem [22] => depin ) [max_supply] => 31415926 [circulating_supply] => 28209150.473695 [total_supply] => 28217132 [infinite_supply] => [platform] => [cmc_rank] => 118 [self_reported_circulating_supply] => 28217132 [self_reported_market_cap] => 545888241.11678 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 19.345986017175 [volume_24h] => 36144610.75712 [volume_change_24h] => 1.9029 [percent_change_1h] => -1.99144913 [percent_change_24h] => 1.28013902 [percent_change_7d] => 23.54130958 [percent_change_30d] => 36.09530855 [percent_change_60d] => 5.56171751 [percent_change_90d] => -14.71176352 [market_cap] => 545733830.62048 [market_cap_dominance] => 0.0165 [fully_diluted_market_cap] => 607772065.11 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [118] => stdClass Object ( [id] => 5632 [name] => Arweave [symbol] => AR [slug] => arweave [num_market_pairs] => 199 [date_added] => 2020-05-27T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => filesharing [2] => storage [3] => coinbase-ventures-portfolio [4] => solana-ecosystem [5] => arrington-xrp-capital-portfolio [6] => blockchain-capital-portfolio [7] => a16z-portfolio [8] => multicoin-capital-portfolio [9] => web3 [10] => egirl-capital-portfolio [11] => depin [12] => cmc-crypto-yearbook-2024-2025 ) [max_supply] => 66000000 [circulating_supply] => 65652466 [total_supply] => 65652466 [infinite_supply] => [platform] => [cmc_rank] => 119 [self_reported_circulating_supply] => 6.5648687520897E+19 [self_reported_market_cap] => 5.3540006857894E+20 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.1555334736664 [volume_24h] => 57275443.918067 [volume_change_24h] => 12.7017 [percent_change_1h] => -1.82300403 [percent_change_24h] => 1.12081193 [percent_change_7d] => 13.48259686 [percent_change_30d] => 51.6970282 [percent_change_60d] => 34.04876914 [percent_change_90d] => -11.45592082 [market_cap] => 535430884.09174 [market_cap_dominance] => 0.0162 [fully_diluted_market_cap] => 538265209.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [119] => stdClass Object ( [id] => 4846 [name] => Kava [symbol] => KAVA [slug] => kava [num_market_pairs] => 197 [date_added] => 2019-10-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => binance-launchpad [3] => binance-labs-portfolio [4] => lending-borowing [5] => arrington-xrp-capital-portfolio [6] => framework-ventures-portfolio [7] => hashkey-capital-portfolio [8] => web3 [9] => layer-1 [10] => dwf-labs-portfolio [11] => made-in-america ) [max_supply] => [circulating_supply] => 1082853459 [total_supply] => 1082853459 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0C356B7fD36a5357E5A017EF11887ba100C9AB76 ) [infinite_supply] => 1 [cmc_rank] => 120 [self_reported_circulating_supply] => 1082853459 [self_reported_market_cap] => 519316687.65892 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.47958168609306 [volume_24h] => 20928585.016482 [volume_change_24h] => -13.8688 [percent_change_1h] => -1.52096072 [percent_change_24h] => -0.96420759 [percent_change_7d] => 15.2308976 [percent_change_30d] => 15.62946651 [percent_change_60d] => 11.29807696 [percent_change_90d] => 0.3016036 [market_cap] => 519316687.65892 [market_cap_dominance] => 0.0157 [fully_diluted_market_cap] => 519316687.66 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [120] => stdClass Object ( [id] => 24647 [name] => Berachain [symbol] => BERA [slug] => berachain [num_market_pairs] => 166 [date_added] => 2025-02-06T13:00:00.000Z [tags] => Array ( [0] => defi [1] => layer-1 [2] => modular-blockchain [3] => cmc-crypto-yearbook-2024-2025 [4] => binance-hodler-airdrops ) [max_supply] => [circulating_supply] => 119387310.48162 [total_supply] => 501907310.48162 [infinite_supply] => 1 [platform] => [cmc_rank] => 121 [self_reported_circulating_supply] => 119387167.67657 [self_reported_market_cap] => 506511296.62655 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.2425941286984 [volume_24h] => 238205303.65397 [volume_change_24h] => -3.831 [percent_change_1h] => -2.54130942 [percent_change_24h] => 3.75668483 [percent_change_7d] => 48.06569615 [percent_change_30d] => 2.96971024 [percent_change_60d] => -29.18142044 [percent_change_90d] => -18.58985833 [market_cap] => 506511902.4904 [market_cap_dominance] => 0.0153 [fully_diluted_market_cap] => 2129389008.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [121] => stdClass Object ( [id] => 28782 [name] => Popcat (SOL) [symbol] => POPCAT [slug] => popcat-sol [num_market_pairs] => 430 [date_added] => 2023-12-20T18:16:41.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => binance-alpha [5] => cmc-crypto-yearbook-2024-2025 [6] => moonshot ) [max_supply] => 979973220.96 [circulating_supply] => 979973184.6 [total_supply] => 979973220.96 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr ) [infinite_supply] => [cmc_rank] => 122 [self_reported_circulating_supply] => 979973220.96 [self_reported_market_cap] => 498930582.53798 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.50912675149349 [volume_24h] => 124013846.51995 [volume_change_24h] => -30.8634 [percent_change_1h] => -5.42701712 [percent_change_24h] => -0.89492926 [percent_change_7d] => 41.68476031 [percent_change_30d] => 134.28459582 [percent_change_60d] => 225.68714361 [percent_change_90d] => 53.59118586 [market_cap] => 498930564.02613 [market_cap_dominance] => 0.0151 [fully_diluted_market_cap] => 498930582.54 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [122] => stdClass Object ( [id] => 8290 [name] => SuperVerse [symbol] => SUPER [slug] => superverse [num_market_pairs] => 220 [date_added] => 2021-01-20T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => launchpad [4] => polkastarter [5] => exnetwork-capital-portfolio [6] => superstarter [7] => polygon-ecosystem [8] => animoca-brands-portfolio [9] => injective-ecosystem [10] => made-in-america ) [max_supply] => [circulating_supply] => 582579272.41692 [total_supply] => 999998077.41692 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 ) [infinite_supply] => [cmc_rank] => 123 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 7180.93669947 [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.85051255608048 [volume_24h] => 19602612.127192 [volume_change_24h] => -14.8844 [percent_change_1h] => -2.88798674 [percent_change_24h] => -1.26651247 [percent_change_7d] => 24.65086507 [percent_change_30d] => 73.89217524 [percent_change_60d] => 96.70888998 [percent_change_90d] => 24.13517078 [market_cap] => 495490986.10282 [market_cap_dominance] => 0.0149 [fully_diluted_market_cap] => 850510920.9 [tvl] => 69000.88482 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [123] => stdClass Object ( [id] => 2563 [name] => TrueUSD [symbol] => TUSD [slug] => trueusd [num_market_pairs] => 567 [date_added] => 2018-03-06T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin [2] => asset-backed-stablecoin [3] => usd-stablecoin [4] => fiat-stablecoin [5] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 495516083 [total_supply] => 495516083 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000085d4780B73119b644AE5ecd22b376 ) [infinite_supply] => [cmc_rank] => 124 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99834255445867 [volume_24h] => 49353635.515536 [volume_change_24h] => -6.1087 [percent_change_1h] => 0.02876492 [percent_change_24h] => 0.01952912 [percent_change_7d] => 0.01819796 [percent_change_30d] => 0.01911985 [percent_change_60d] => -0.0480015 [percent_change_90d] => 0.13083734 [market_cap] => 494694792.07757 [market_cap_dominance] => 0.0149 [fully_diluted_market_cap] => 494694792.08 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [124] => stdClass Object ( [id] => 6783 [name] => Axie Infinity [symbol] => AXS [slug] => axie-infinity [num_market_pairs] => 522 [date_added] => 2020-08-31T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => binance-launchpad [4] => solana-ecosystem [5] => metaverse [6] => defiance-capital-portfolio [7] => play-to-earn [8] => animoca-brands-portfolio [9] => harmony-ecosystem [10] => alleged-sec-securities [11] => ronin-ecosystem ) [max_supply] => [circulating_supply] => 161299205.68253 [total_supply] => 270000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbb0e17ef65f82ab018d8edd776e8dd940327b28b ) [infinite_supply] => [cmc_rank] => 125 [self_reported_circulating_supply] => 161298335.49862 [self_reported_market_cap] => 494136281.80489 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0634927525903 [volume_24h] => 45830472.279845 [volume_change_24h] => 30.0231 [percent_change_1h] => -1.99747439 [percent_change_24h] => 4.38064947 [percent_change_7d] => 30.14491605 [percent_change_30d] => 27.97961055 [percent_change_60d] => -3.14788229 [percent_change_90d] => -29.25837872 [market_cap] => 494138947.607 [market_cap_dominance] => 0.0149 [fully_diluted_market_cap] => 827143043.2 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [125] => stdClass Object ( [id] => 7334 [name] => Conflux [symbol] => CFX [slug] => conflux-network [num_market_pairs] => 210 [date_added] => 2020-11-11T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => collectibles-nfts [4] => defi [5] => payments [6] => research [7] => smart-contracts [8] => staking [9] => hybrid-pow-dpos [10] => huobi-capital-portfolio [11] => web3 [12] => injective-ecosystem [13] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 5060535611.46 [total_supply] => 5060535611.46 [infinite_supply] => 1 [platform] => [cmc_rank] => 126 [self_reported_circulating_supply] => 5060507250.53 [self_reported_market_cap] => 490365379.81639 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.096900440121894 [volume_24h] => 58339845.821648 [volume_change_24h] => 8.1382 [percent_change_1h] => -2.07958862 [percent_change_24h] => 1.82044711 [percent_change_7d] => 33.75543207 [percent_change_30d] => 37.76431249 [percent_change_60d] => 22.23577645 [percent_change_90d] => -16.1905079 [market_cap] => 490368128.00299 [market_cap_dominance] => 0.0148 [fully_diluted_market_cap] => 490368128 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [126] => stdClass Object ( [id] => 18876 [name] => ApeCoin [symbol] => APE [slug] => apecoin-ape [num_market_pairs] => 505 [date_added] => 2022-03-17T12:26:36.000Z [tags] => Array ( [0] => collectibles-nfts [1] => content-creation [2] => gaming [3] => entertainment [4] => memes [5] => dao [6] => ethereum-ecosystem [7] => governance [8] => metaverse [9] => animoca-brands-portfolio [10] => ip-memes ) [max_supply] => 1000000000 [circulating_supply] => 752651515 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4d224452801aced8b2f0aebe155379bb5d594381 ) [infinite_supply] => [cmc_rank] => 127 [self_reported_circulating_supply] => 752651515 [self_reported_market_cap] => 488251860.9586 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.64870906552098 [volume_24h] => 53044224.928834 [volume_change_24h] => -1.7791 [percent_change_1h] => -1.70408954 [percent_change_24h] => 0.52999996 [percent_change_7d] => 30.80058509 [percent_change_30d] => 55.19087823 [percent_change_60d] => 26.26955116 [percent_change_90d] => -8.78178305 [market_cap] => 488251860.9586 [market_cap_dominance] => 0.0147 [fully_diluted_market_cap] => 648709065.52 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [127] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [num_market_pairs] => 376 [date_added] => 2016-09-08T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => smart-contracts [3] => 2017-2018-alt-season ) [max_supply] => [circulating_supply] => 70538831 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 128 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.9126368209889 [volume_24h] => 113251778.31568 [volume_change_24h] => 84.3383 [percent_change_1h] => -2.00284369 [percent_change_24h] => 2.24151905 [percent_change_7d] => 21.79778945 [percent_change_30d] => 30.55515786 [percent_change_60d] => -11.38336539 [percent_change_90d] => -36.86018729 [market_cap] => 487609320.48011 [market_cap_dominance] => 0.0147 [fully_diluted_market_cap] => 691263682.1 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [128] => stdClass Object ( [id] => 10791 [name] => eCash [symbol] => XEC [slug] => ecash [num_market_pairs] => 124 [date_added] => 2021-07-08T00:00:00.000Z [tags] => Array ( [0] => layer-1 ) [max_supply] => 21000000000000 [circulating_supply] => 19863526547583 [total_supply] => 19863526547583 [infinite_supply] => [platform] => [cmc_rank] => 129 [self_reported_circulating_supply] => 19863514047583 [self_reported_market_cap] => 486782832.76936 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4506380472421E-5 [volume_24h] => 31963532.888152 [volume_change_24h] => -17.9956 [percent_change_1h] => -1.12313104 [percent_change_24h] => -0.84048506 [percent_change_7d] => 15.59401191 [percent_change_30d] => 28.51933132 [percent_change_60d] => 19.11297312 [percent_change_90d] => -7.40267618 [market_cap] => 486783139.09911 [market_cap_dominance] => 0.0147 [fully_diluted_market_cap] => 514633989.92 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [129] => stdClass Object ( [id] => 29587 [name] => Wormhole [symbol] => W [slug] => wormhole [num_market_pairs] => 339 [date_added] => 2024-03-29T04:25:44.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => interoperability [3] => dao [4] => ethereum-ecosystem [5] => coinbase-ventures-portfolio [6] => governance [7] => solana-ecosystem [8] => arrington-xrp-capital-portfolio [9] => multicoin-capital-portfolio [10] => web3 [11] => arbitrum-ecosystem [12] => cross-chain [13] => optimism-ecosystem [14] => jump-crypto [15] => base-ecosystem [16] => cmc-crypto-yearbook-2024-2025 ) [max_supply] => 10000000000 [circulating_supply] => 4575444254 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91 ) [infinite_supply] => [cmc_rank] => 130 [self_reported_circulating_supply] => 2577873594 [self_reported_market_cap] => 263437420.22002 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10219175247117 [volume_24h] => 64179745.784403 [volume_change_24h] => -9.6204 [percent_change_1h] => -1.99832262 [percent_change_24h] => 2.35664626 [percent_change_7d] => 28.52490932 [percent_change_30d] => 39.04510091 [percent_change_60d] => 15.82162507 [percent_change_90d] => -42.46325084 [market_cap] => 467572666.65041 [market_cap_dominance] => 0.0141 [fully_diluted_market_cap] => 1021917524.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [130] => stdClass Object ( [id] => 27659 [name] => Mog Coin [symbol] => MOG [slug] => mog-coin [num_market_pairs] => 160 [date_added] => 2023-07-21T19:17:41.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => bnb-chain-ecosystem [4] => base-ecosystem [5] => cat-themed [6] => animal-memes [7] => binance-alpha ) [max_supply] => 420690000000000 [circulating_supply] => 3.9056752643322E+14 [total_supply] => 3.9056752643322E+14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a ) [infinite_supply] => [cmc_rank] => 131 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1941130813367E-6 [volume_24h] => 54461478.525664 [volume_change_24h] => 28.2166 [percent_change_1h] => -2.90686017 [percent_change_24h] => 9.14815022 [percent_change_7d] => 117.5162753 [percent_change_30d] => 190.01097787 [percent_change_60d] => 169.69187781 [percent_change_90d] => 33.34293564 [market_cap] => 466381792.45922 [market_cap_dominance] => 0.0141 [fully_diluted_market_cap] => 502351432.19 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [131] => stdClass Object ( [id] => 4066 [name] => Chiliz [symbol] => CHZ [slug] => chiliz [num_market_pairs] => 528 [date_added] => 2019-07-01T00:00:00.000Z [tags] => Array ( [0] => sports [1] => collectibles-nfts [2] => content-creation [3] => payments [4] => layer-1 [5] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 9587509106 [total_supply] => 9587509106 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3506424f91fd33084466f402d5d97f05f8e3b4af ) [infinite_supply] => 1 [cmc_rank] => 132 [self_reported_circulating_supply] => 9587509106 [self_reported_market_cap] => 456337569.76235 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047597093751573 [volume_24h] => 69736814.693966 [volume_change_24h] => -8.453 [percent_change_1h] => -1.675599 [percent_change_24h] => 1.56275187 [percent_change_7d] => 21.2455911 [percent_change_30d] => 20.67687859 [percent_change_60d] => 10.20774233 [percent_change_90d] => -20.55714384 [market_cap] => 456337569.76235 [market_cap_dominance] => 0.0138 [fully_diluted_market_cap] => 456337569.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [132] => stdClass Object ( [id] => 14101 [name] => Ronin [symbol] => RON [slug] => ronin [num_market_pairs] => 88 [date_added] => 2021-11-08T17:57:40.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => staking [3] => layer-1 [4] => ronin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 654239687.96378 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 133 [self_reported_circulating_supply] => 654239687.96378 [self_reported_market_cap] => 453569210.06181 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.69327681949939 [volume_24h] => 22168958.502673 [volume_change_24h] => 80.6949 [percent_change_1h] => -2.51492643 [percent_change_24h] => 4.34930476 [percent_change_7d] => 29.05060853 [percent_change_30d] => 25.85354687 [percent_change_60d] => -14.31579313 [percent_change_90d] => -37.8467073 [market_cap] => 453569210.06181 [market_cap_dominance] => 0.0137 [fully_diluted_market_cap] => 693276819.5 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [133] => stdClass Object ( [id] => 7431 [name] => Akash Network [symbol] => AKT [slug] => akash-network [num_market_pairs] => 128 [date_added] => 2020-10-16T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ai-big-data [2] => distributed-computing [3] => web3 [4] => injective-ecosystem [5] => osmosis-ecosystem [6] => generative-ai [7] => depin [8] => made-in-america ) [max_supply] => 388539008 [circulating_supply] => 248285794.66114 [total_supply] => 248285800.80215 [infinite_supply] => [platform] => [cmc_rank] => 134 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7931265069851 [volume_24h] => 23371910.936619 [volume_change_24h] => 19.645 [percent_change_1h] => -2.18029914 [percent_change_24h] => -0.0199008 [percent_change_7d] => 26.27210346 [percent_change_30d] => 71.96957595 [percent_change_60d] => 26.12910366 [percent_change_90d] => -9.08731168 [market_cap] => 445207839.71474 [market_cap_dominance] => 0.0134 [fully_diluted_market_cap] => 696699594.24 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [134] => stdClass Object ( [id] => 28298 [name] => Beam [symbol] => BEAM [slug] => onbeam [num_market_pairs] => 189 [date_added] => 2021-10-29T04:07:32.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => binance-chain [3] => binance-launchpool [4] => governance [5] => play-to-earn [6] => token [7] => gaming-guild [8] => spartan-group [9] => bnb-chain-ecosystem [10] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 49466004168 [total_supply] => 62434008330 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE ) [infinite_supply] => [cmc_rank] => 135 [self_reported_circulating_supply] => 52410655848 [self_reported_market_cap] => 467201198.82033 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0089142406493691 [volume_24h] => 27995527.468005 [volume_change_24h] => 13.7538 [percent_change_1h] => -2.5685286 [percent_change_24h] => 0.51785261 [percent_change_7d] => 22.11734837 [percent_change_30d] => 35.53000944 [percent_change_60d] => 51.37033749 [percent_change_90d] => -14.5890336 [market_cap] => 440951865.11625 [market_cap_dominance] => 0.0133 [fully_diluted_market_cap] => 556551774.96 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [135] => stdClass Object ( [id] => 9816 [name] => APENFT [symbol] => NFT [slug] => apenft [num_market_pairs] => 96 [date_added] => 2021-05-14T00:00:00.000Z [tags] => Array ( [0] => art [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => tron-ecosystem [4] => heco-ecosystem [5] => tron20-ecosystem ) [max_supply] => 999990000000000 [circulating_supply] => 999990000000000 [total_supply] => 999990000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x198d14f2ad9ce69e76ea330b374de4957c3f850a ) [infinite_supply] => [cmc_rank] => 136 [self_reported_circulating_supply] => 19999800000000 [self_reported_market_cap] => 8523070.5849264 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.2615779082423E-7 [volume_24h] => 38870759.512357 [volume_change_24h] => 6.0292 [percent_change_1h] => -0.09121548 [percent_change_24h] => -0.19075364 [percent_change_7d] => 2.04772959 [percent_change_30d] => 4.34677842 [percent_change_60d] => -0.20660767 [percent_change_90d] => -4.84895217 [market_cap] => 426153529.24632 [market_cap_dominance] => 0.0129 [fully_diluted_market_cap] => 426153529.25 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [136] => stdClass Object ( [id] => 5692 [name] => Compound [symbol] => COMP [slug] => compound [num_market_pairs] => 570 [date_added] => 2020-06-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => coinbase-ventures-portfolio [5] => three-arrows-capital-portfolio [6] => polychain-capital-portfolio [7] => avalanche-ecosystem [8] => solana-ecosystem [9] => lending-borowing [10] => dragonfly-capital-portfolio [11] => alameda-research-portfolio [12] => a16z-portfolio [13] => pantera-capital-portfolio [14] => paradigm-portfolio [15] => near-protocol-ecosystem [16] => arbitrum-ecosystem [17] => gnosis-chain-ecosystem [18] => sora-ecosystem [19] => made-in-america ) [max_supply] => [circulating_supply] => 9029530.5877904 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc00e94cb662c3520282e6f5717214004a7f26888 ) [infinite_supply] => [cmc_rank] => 137 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 47.172278844221 [volume_24h] => 45094752.278171 [volume_change_24h] => 28.6943 [percent_change_1h] => -1.6692245 [percent_change_24h] => 1.93935418 [percent_change_7d] => 18.61697604 [percent_change_30d] => 16.81635002 [percent_change_60d] => 15.24039938 [percent_change_90d] => -10.84680276 [market_cap] => 425943534.71967 [market_cap_dominance] => 0.0128 [fully_diluted_market_cap] => 471722788.44 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [137] => stdClass Object ( [id] => 6536 [name] => MANTRA [symbol] => OM [slug] => mantra [num_market_pairs] => 296 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => kenetic-capital-portfolio [5] => exnetwork-capital-portfolio [6] => polygon-ecosystem [7] => osmosis-ecosystem [8] => real-world-assets [9] => base-ecosystem ) [max_supply] => [circulating_supply] => 967057207.4825 [total_supply] => 1670066392.3538 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3593d125a4f7849a1b059e64f4517a86dd60c95d ) [infinite_supply] => 1 [cmc_rank] => 138 [self_reported_circulating_supply] => 888844193.25 [self_reported_market_cap] => 388344767.74343 [tvl_ratio] => 27389.14021266 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.43690983267098 [volume_24h] => 606273895.5548 [volume_change_24h] => 340.5419 [percent_change_1h] => -1.23696301 [percent_change_24h] => 14.30284244 [percent_change_7d] => 9.23930967 [percent_change_30d] => -93.19854957 [percent_change_60d] => -93.20189248 [percent_change_90d] => -92.90325354 [market_cap] => 422516802.70445 [market_cap_dominance] => 0.0127 [fully_diluted_market_cap] => 729668428.03 [tvl] => 15426.43542 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [138] => stdClass Object ( [id] => 34104 [name] => Morpho [symbol] => MORPHO [slug] => morpho [num_market_pairs] => 130 [date_added] => 2024-11-21T10:30:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => coinbase-ventures-portfolio [3] => lending-borowing [4] => fenbushi-capital-portfolio [5] => pantera-capital-portfolio [6] => base-ecosystem [7] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 264519332.91974 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58D97B57BB95320F9a05dC918Aef65434969c2B2 ) [infinite_supply] => [cmc_rank] => 139 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5883373321148 [volume_24h] => 26804170.555091 [volume_change_24h] => 12.3079 [percent_change_1h] => -2.29053376 [percent_change_24h] => 1.47642435 [percent_change_7d] => 18.68490599 [percent_change_30d] => 59.25490627 [percent_change_60d] => 21.99580206 [percent_change_90d] => -24.4901526 [market_cap] => 420145931.54254 [market_cap_dominance] => 0.0127 [fully_diluted_market_cap] => 1588337332.11 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [139] => stdClass Object ( [id] => 33788 [name] => Peanut the Squirrel [symbol] => PNUT [slug] => peanut-the-squirrel [num_market_pairs] => 285 [date_added] => 2024-11-04T02:00:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes [3] => animal-memes [4] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999852832.56938 [total_supply] => 999852832.56938 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump ) [infinite_supply] => [cmc_rank] => 140 [self_reported_circulating_supply] => 999852832.56938 [self_reported_market_cap] => 419519587.43121 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.41958133613839 [volume_24h] => 876472219.80716 [volume_change_24h] => -20.8156 [percent_change_1h] => -8.41239234 [percent_change_24h] => 25.17091631 [percent_change_7d] => 157.12462604 [percent_change_30d] => 208.31184466 [percent_change_60d] => 153.20616156 [percent_change_90d] => 142.59135406 [market_cap] => 419519587.43121 [market_cap_dominance] => 0.0127 [fully_diluted_market_cap] => 419519587.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [140] => stdClass Object ( [id] => 35763 [name] => KAITO [symbol] => KAITO [slug] => kaito [num_market_pairs] => 185 [date_added] => 2025-02-14T13:09:33.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => social-token [3] => governance [4] => dragonfly-capital-portfolio [5] => hashkey-capital-portfolio [6] => spartan-group [7] => base-ecosystem [8] => binance-hodler-airdrops ) [max_supply] => 1000000000 [circulating_supply] => 241388889 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x98d0baa52b2D063E780DE12F615f963Fe8537553 ) [infinite_supply] => [cmc_rank] => 141 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7043524647938 [volume_24h] => 665780827.98665 [volume_change_24h] => 164.4131 [percent_change_1h] => -2.07256485 [percent_change_24h] => 17.04898173 [percent_change_7d] => 116.33459291 [percent_change_30d] => 111.94812956 [percent_change_60d] => 27.93307956 [percent_change_90d] => 45.92149564 [market_cap] => 411411747.941 [market_cap_dominance] => 0.0124 [fully_diluted_market_cap] => 1704352464.79 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [141] => stdClass Object ( [id] => 17799 [name] => Axelar [symbol] => AXL [slug] => axelar [num_market_pairs] => 200 [date_added] => 2022-02-02T02:48:14.000Z [tags] => Array ( [0] => interoperability [1] => ethereum-ecosystem [2] => coinbase-ventures-portfolio [3] => polychain-capital-portfolio [4] => binance-labs-portfolio [5] => avalanche-ecosystem [6] => galaxy-digital-portfolio [7] => polygon-ecosystem [8] => fantom-ecosystem [9] => arbitrum-ecosystem [10] => bnb-chain-ecosystem [11] => optimism-ecosystem [12] => osmosis-ecosystem [13] => real-world-assets [14] => base-ecosystem [15] => linea-ecosystem [16] => sei-ecosystem [17] => mantle-ecosystem [18] => scroll-ecosystem [19] => made-in-america ) [max_supply] => [circulating_supply] => 964646156.88953 [total_supply] => 1201189620.2708 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x467719aD09025FcC6cF6F8311755809d45a5E5f3 ) [infinite_supply] => [cmc_rank] => 142 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.77026939 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.42538262945148 [volume_24h] => 17459172.691197 [volume_change_24h] => -30.3947 [percent_change_1h] => -0.99994067 [percent_change_24h] => 3.53028836 [percent_change_7d] => 19.44116334 [percent_change_30d] => 37.07946112 [percent_change_60d] => 13.24987256 [percent_change_90d] => -4.19445687 [market_cap] => 410343718.70793 [market_cap_dominance] => 0.0124 [fully_diluted_market_cap] => 510965199.14 [tvl] => 231797329.96512 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [142] => stdClass Object ( [id] => 30494 [name] => EigenLayer [symbol] => EIGEN [slug] => eigenlayer [num_market_pairs] => 210 [date_added] => 2024-07-04T15:49:12.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => restaking [2] => cmc-crypto-yearbook-2024-2025 [3] => made-in-america ) [max_supply] => [circulating_supply] => 299264891.77853 [total_supply] => 1723856068.3332 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec53bF9167f50cDEB3Ae105f56099aaaB9061F83 ) [infinite_supply] => 1 [cmc_rank] => 143 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.03732175 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3627420670243 [volume_24h] => 196777960.5912 [volume_change_24h] => 44.2328 [percent_change_1h] => -4.00765593 [percent_change_24h] => 5.63719516 [percent_change_7d] => 56.84490418 [percent_change_30d] => 69.48514269 [percent_change_60d] => 21.73469422 [percent_change_90d] => -22.08494962 [market_cap] => 407820857.21008 [market_cap_dominance] => 0.0123 [fully_diluted_market_cap] => 2349171181.81 [tvl] => 10927162952.558 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [143] => stdClass Object ( [id] => 3871 [name] => AB [symbol] => AB [slug] => newton [num_market_pairs] => 32 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => marketplace [2] => enterprise-solutions ) [max_supply] => 98823661261.46 [circulating_supply] => 57749685163.95 [total_supply] => 98823661261.46 [infinite_supply] => [platform] => [cmc_rank] => 144 [self_reported_circulating_supply] => 57749685163.95 [self_reported_market_cap] => 405700460.39282 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0070251544963587 [volume_24h] => 32709380.862124 [volume_change_24h] => -7.6061 [percent_change_1h] => -0.26646832 [percent_change_24h] => -1.3557291 [percent_change_7d] => -11.44853904 [percent_change_30d] => -43.31044354 [percent_change_60d] => -53.17789436 [percent_change_90d] => -23.18349925 [market_cap] => 405700460.39282 [market_cap_dominance] => 0.0122 [fully_diluted_market_cap] => 694251488.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [144] => stdClass Object ( [id] => 24911 [name] => Turbo [symbol] => TURBO [slug] => turbo [num_market_pairs] => 274 [date_added] => 2023-05-01T00:30:00.000Z [tags] => Array ( [0] => art [1] => ai-big-data [2] => memes [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => web3 [6] => dwf-labs-portfolio [7] => ai-memes ) [max_supply] => 69000000000 [circulating_supply] => 69000000000 [total_supply] => 69000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa35923162c49cf95e6bf26623385eb431ad920d3 ) [infinite_supply] => [cmc_rank] => 145 [self_reported_circulating_supply] => 69000000000 [self_reported_market_cap] => 394860624.7373 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.005722617749816 [volume_24h] => 122737026.61403 [volume_change_24h] => -9.9251 [percent_change_1h] => -3.18603753 [percent_change_24h] => -0.99386982 [percent_change_7d] => 7.8023159 [percent_change_30d] => 225.82606273 [percent_change_60d] => 162.49919657 [percent_change_90d] => 45.34128009 [market_cap] => 394860624.7373 [market_cap_dominance] => 0.0119 [fully_diluted_market_cap] => 394860624.74 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [145] => stdClass Object ( [id] => 4195 [name] => FTX Token [symbol] => FTT [slug] => ftx-token [num_market_pairs] => 249 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => derivatives [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => cms-holdings-portfolio [6] => kenetic-capital-portfolio [7] => alameda-research-portfolio [8] => pantera-capital-portfolio [9] => exnetwork-capital-portfolio [10] => ftx-bankruptcy-estate [11] => alleged-sec-securities [12] => celsius-bankruptcy-estate ) [max_supply] => [circulating_supply] => 328895103.81321 [total_supply] => 328895103.81321 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => FTT-F11 ) [infinite_supply] => [cmc_rank] => 146 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1586130397946 [volume_24h] => 19578151.731402 [volume_change_24h] => -18.57 [percent_change_1h] => -1.26797899 [percent_change_24h] => 0.1973732 [percent_change_7d] => 9.15999458 [percent_change_30d] => 25.40382278 [percent_change_60d] => -4.41620561 [percent_change_90d] => -39.93176537 [market_cap] => 381062156.00258 [market_cap_dominance] => 0.0115 [fully_diluted_market_cap] => 381062156 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [146] => stdClass Object ( [id] => 32956 [name] => Grass [symbol] => GRASS [slug] => grass [num_market_pairs] => 164 [date_added] => 2024-10-28T05:31:00.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => depin [3] => binance-alpha ) [max_supply] => [circulating_supply] => 243905091 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Grass7B4RdKfBCjTKgSqnXkqjwiGvQyFbuSCUJr3XXjs ) [infinite_supply] => [cmc_rank] => 147 [self_reported_circulating_supply] => 275475576 [self_reported_market_cap] => 428314857.4435 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5548197181862 [volume_24h] => 39436296.506604 [volume_change_24h] => -4.8993 [percent_change_1h] => -2.19427802 [percent_change_24h] => -5.42174968 [percent_change_7d] => 6.63690515 [percent_change_30d] => -2.09201925 [percent_change_60d] => 23.12197673 [percent_change_90d] => 1.04820555 [market_cap] => 379228444.8528 [market_cap_dominance] => 0.0114 [fully_diluted_market_cap] => 1554819718.19 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [147] => stdClass Object ( [id] => 6945 [name] => Amp [symbol] => AMP [slug] => amp [num_market_pairs] => 167 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => alleged-sec-securities [2] => made-in-america ) [max_supply] => [circulating_supply] => 84231577693.272 [total_supply] => 99669436142.975 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff20817765cb7f73d4bde2e66e067e58d11095c2 ) [infinite_supply] => [cmc_rank] => 148 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044855921480461 [volume_24h] => 19306588.673102 [volume_change_24h] => 17.0492 [percent_change_1h] => -3.23774486 [percent_change_24h] => -0.44461633 [percent_change_7d] => 13.51415055 [percent_change_30d] => 21.63161815 [percent_change_60d] => 13.68968409 [percent_change_90d] => -22.71483686 [market_cap] => 377828503.51848 [market_cap_dominance] => 0.0114 [fully_diluted_market_cap] => 447076440.16 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [148] => stdClass Object ( [id] => 4172 [name] => Terra Classic [symbol] => LUNC [slug] => terra-luna [num_market_pairs] => 524 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => store-of-value [2] => defi [3] => payments [4] => ethereum-ecosystem [5] => coinbase-ventures-portfolio [6] => binance-labs-portfolio [7] => avalanche-ecosystem [8] => solana-ecosystem [9] => arrington-xrp-capital-portfolio [10] => hashkey-capital-portfolio [11] => kenetic-capital-portfolio [12] => huobi-capital-portfolio [13] => pantera-capital-portfolio [14] => polygon-ecosystem [15] => terra-ecosystem [16] => injective-ecosystem [17] => osmosis-ecosystem [18] => alleged-sec-securities [19] => secret-ecosystem ) [max_supply] => [circulating_supply] => 5442850743117.7 [total_supply] => 6498185838115.3 [infinite_supply] => 1 [platform] => [cmc_rank] => 149 [self_reported_circulating_supply] => 5442850878657.9 [self_reported_market_cap] => 373719135.94993 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.8662387465975E-5 [volume_24h] => 19425714.353488 [volume_change_24h] => -42.8093 [percent_change_1h] => -1.35147983 [percent_change_24h] => -0.78814018 [percent_change_7d] => 16.82374198 [percent_change_30d] => 17.58476981 [percent_change_60d] => 10.9877227 [percent_change_90d] => -2.70017794 [market_cap] => 373719126.64342 [market_cap_dominance] => 0.0113 [fully_diluted_market_cap] => 446180953.84 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [149] => stdClass Object ( [id] => 5964 [name] => Trust Wallet Token [symbol] => TWT [slug] => trust-wallet-token [num_market_pairs] => 280 [date_added] => 2020-07-30T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => solana-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 416649900 [total_supply] => 999668148 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4b0f1812e5df2a09796481ff14017e6005508003 ) [infinite_supply] => [cmc_rank] => 150 [self_reported_circulating_supply] => 416649900 [self_reported_market_cap] => 372307198.73144 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.8935732343424 [volume_24h] => 12238943.902019 [volume_change_24h] => 13.4725 [percent_change_1h] => 0.10432028 [percent_change_24h] => 3.43376149 [percent_change_7d] => 14.8434908 [percent_change_30d] => 15.45736793 [percent_change_60d] => 4.80769015 [percent_change_90d] => -1.56486278 [market_cap] => 372307198.73144 [market_cap_dominance] => 0.0112 [fully_diluted_market_cap] => 893276700.28 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [150] => stdClass Object ( [id] => 5488 [name] => JUST [symbol] => JST [slug] => just [num_market_pairs] => 185 [date_added] => 2020-05-07T00:00:00.000Z [tags] => Array ( [0] => defi [1] => tron-ecosystem [2] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 9900000000 [total_supply] => 9900000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9 ) [infinite_supply] => [cmc_rank] => 151 [self_reported_circulating_supply] => 9900000000 [self_reported_market_cap] => 367927037.56271 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037164347228557 [volume_24h] => 42202042.775098 [volume_change_24h] => -32.1707 [percent_change_1h] => -0.87713544 [percent_change_24h] => -0.94972817 [percent_change_7d] => 3.95786415 [percent_change_30d] => 25.28721598 [percent_change_60d] => 24.75449468 [percent_change_90d] => 9.64274686 [market_cap] => 367927037.56271 [market_cap_dominance] => 0.0111 [fully_diluted_market_cap] => 367927037.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [151] => stdClass Object ( [id] => 10529 [name] => Sun [New] [symbol] => SUN [slug] => sun-token [num_market_pairs] => 171 [date_added] => 2021-06-21T00:00:00.000Z [tags] => Array ( [0] => tron-ecosystem [1] => tron20-ecosystem ) [max_supply] => 19900730000 [circulating_supply] => 19250124514.547 [total_supply] => 19900730000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TSSMHYeV2uE9qYH95DqyoCuNCzEL1NvU3S ) [infinite_supply] => [cmc_rank] => 152 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018977428908805 [volume_24h] => 40783687.604376 [volume_change_24h] => -21.3413 [percent_change_1h] => -1.47278964 [percent_change_24h] => -0.15310192 [percent_change_7d] => 5.95130271 [percent_change_30d] => 17.86918384 [percent_change_60d] => 19.86379468 [percent_change_90d] => -1.8710578 [market_cap] => 365317869.46046 [market_cap_dominance] => 0.011 [fully_diluted_market_cap] => 377664688.81 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [152] => stdClass Object ( [id] => 35600 [name] => Sign [symbol] => SIGN [slug] => sign [num_market_pairs] => 108 [date_added] => 2025-04-25T14:19:12.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => binance-labs-portfolio [3] => bnb-chain-ecosystem [4] => base-ecosystem [5] => binance-alpha [6] => binance-hodler-airdrops [7] => binance-alpha-airdrops ) [max_supply] => 10000000000 [circulating_supply] => 4200010000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x868FCEd65edBF0056c4163515dD840e9f287A4c3 ) [infinite_supply] => [cmc_rank] => 153 [self_reported_circulating_supply] => 1200000000 [self_reported_market_cap] => 104405599.66368 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.087004666386401 [volume_24h] => 119153496.96468 [volume_change_24h] => -2.5388 [percent_change_1h] => -2.84669425 [percent_change_24h] => 3.28273869 [percent_change_7d] => 4.92041808 [percent_change_30d] => 25.03301331 [percent_change_60d] => 25.03301331 [percent_change_90d] => 25.03301331 [market_cap] => 365420468.86955 [market_cap_dominance] => 0.011 [fully_diluted_market_cap] => 870046663.86 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [153] => stdClass Object ( [id] => 30933 [name] => Dog (Bitcoin) [symbol] => DOG [slug] => dog-go-to-the-moon-rune [num_market_pairs] => 61 [date_added] => 2024-04-26T04:38:28.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => bitcoin-ecosystem [4] => runes [5] => animal-memes [6] => runes-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 100000000000 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1 [name] => Runes [symbol] => BTC [slug] => bitcoin [token_address] => DOGGOTOTHEMOON ) [infinite_supply] => [cmc_rank] => 154 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 363322072.12172 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036332207212172 [volume_24h] => 23426740.626619 [volume_change_24h] => -5.9577 [percent_change_1h] => -3.12221959 [percent_change_24h] => -4.22892685 [percent_change_7d] => 34.62142663 [percent_change_30d] => 148.28423705 [percent_change_60d] => 101.75333498 [percent_change_90d] => 5.14362693 [market_cap] => 363322072.12172 [market_cap_dominance] => 0.011 [fully_diluted_market_cap] => 363322072.12 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [154] => stdClass Object ( [id] => 34026 [name] => ai16z [symbol] => AI16Z [slug] => ai16z [num_market_pairs] => 262 [date_added] => 2024-11-17T23:08:14.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => ai-agents [5] => binance-alpha [6] => made-in-america ) [max_supply] => 1099999958.01 [circulating_supply] => 1099998623.8773 [total_supply] => 1099998623.8773 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC ) [infinite_supply] => [cmc_rank] => 155 [self_reported_circulating_supply] => 1099999685 [self_reported_market_cap] => 360588605.42064 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32780791698194 [volume_24h] => 126245340.56302 [volume_change_24h] => -16.3196 [percent_change_1h] => -4.00780149 [percent_change_24h] => -4.7585118 [percent_change_7d] => 26.87941721 [percent_change_30d] => 137.81660903 [percent_change_60d] => 95.00481867 [percent_change_90d] => -28.10315584 [market_cap] => 360588257.57623 [market_cap_dominance] => 0.0109 [fully_diluted_market_cap] => 360588694.92 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [155] => stdClass Object ( [id] => 1659 [name] => Gnosis [symbol] => GNO [slug] => gnosis-gno [num_market_pairs] => 223 [date_added] => 2017-05-01T00:00:00.000Z [tags] => Array ( [0] => services [1] => decentralized-exchange-dex-token [2] => defi [3] => prediction-markets [4] => kenetic-capital-portfolio [5] => layer-1 [6] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 2588349.8738118 [total_supply] => 2999934.7459742 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6810e776880c02933d47db1b9fc05908e5386b96 ) [infinite_supply] => [cmc_rank] => 156 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 137.70518133609 [volume_24h] => 6214422.7074118 [volume_change_24h] => -5.1709 [percent_change_1h] => -1.27155908 [percent_change_24h] => 2.09309254 [percent_change_7d] => 25.26072595 [percent_change_30d] => 34.64383255 [percent_change_60d] => 12.16388305 [percent_change_90d] => -22.16567678 [market_cap] => 356429188.73451 [market_cap_dominance] => 0.0108 [fully_diluted_market_cap] => 413106558.19 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [156] => stdClass Object ( [id] => 19891 [name] => USDD [symbol] => USDD [slug] => usdd [num_market_pairs] => 185 [date_added] => 2022-05-02T08:07:12.000Z [tags] => Array ( [0] => stablecoin [1] => algorithmic-stablecoin [2] => usd-stablecoin [3] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 355001694 [total_supply] => 355001694 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3D7975EcCFc61a2102b08925CbBa0a4D4dBB6555 ) [infinite_supply] => [cmc_rank] => 157 [self_reported_circulating_supply] => 31596825.457125 [self_reported_market_cap] => 31606026.629726 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0002912056027 [volume_24h] => 12824210.087671 [volume_change_24h] => 5.214 [percent_change_1h] => 0.00573651 [percent_change_24h] => 0.02437462 [percent_change_7d] => 0.05474566 [percent_change_30d] => 0.13324696 [percent_change_60d] => 0.01167558 [percent_change_90d] => -0.00673901 [market_cap] => 355105072.48227 [market_cap_dominance] => 0.0107 [fully_diluted_market_cap] => 355105072.48 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [157] => stdClass Object ( [id] => 8646 [name] => Mina [symbol] => MINA [slug] => mina [num_market_pairs] => 180 [date_added] => 2021-03-02T00:00:00.000Z [tags] => Array ( [0] => pos [1] => zero-knowledge-proofs [2] => staking [3] => coinbase-ventures-portfolio [4] => three-arrows-capital-portfolio [5] => polychain-capital-portfolio ) [max_supply] => [circulating_supply] => 1230929447.84 [total_supply] => 1230929447.84 [infinite_supply] => 1 [platform] => [cmc_rank] => 158 [self_reported_circulating_supply] => 1230929447.84 [self_reported_market_cap] => 355144192.36891 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28851709819121 [volume_24h] => 64522925.570163 [volume_change_24h] => 126.5175 [percent_change_1h] => -2.86127896 [percent_change_24h] => 4.90730543 [percent_change_7d] => 29.93860367 [percent_change_30d] => 37.98080899 [percent_change_60d] => 12.70731523 [percent_change_90d] => -18.7540185 [market_cap] => 355144192.36891 [market_cap_dominance] => 0.0107 [fully_diluted_market_cap] => 355144192.37 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [158] => stdClass Object ( [id] => 9903 [name] => Convex Finance [symbol] => CVX [slug] => convex-finance [num_market_pairs] => 258 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-aggregator [3] => solana-ecosystem ) [max_supply] => [circulating_supply] => 97042612.516656 [total_supply] => 99885478.493278 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b ) [infinite_supply] => [cmc_rank] => 159 [self_reported_circulating_supply] => 2814665 [self_reported_market_cap] => 9918565.3573091 [tvl_ratio] => 0.27944455 [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5238884049466 [volume_24h] => 22162187.170114 [volume_change_24h] => 19.4199 [percent_change_1h] => -3.68267607 [percent_change_24h] => 2.35510233 [percent_change_7d] => 17.33248458 [percent_change_30d] => 61.08969013 [percent_change_60d] => 92.80720318 [percent_change_90d] => 62.18784307 [market_cap] => 341967337.03317 [market_cap_dominance] => 0.0103 [fully_diluted_market_cap] => 351985279.49 [tvl] => 1223739500.3252 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [159] => stdClass Object ( [id] => 5198 [name] => Creditcoin [symbol] => CTC [slug] => creditcoin [num_market_pairs] => 80 [date_added] => 2020-01-31T00:00:00.000Z [tags] => Array ( [0] => real-world-assets [1] => layer-1 ) [max_supply] => 600000000 [circulating_supply] => 449416053 [total_supply] => 549564264 [infinite_supply] => [platform] => [cmc_rank] => 160 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.73662586870295 [volume_24h] => 15473113.121204 [volume_change_24h] => 24.3503 [percent_change_1h] => -1.66260611 [percent_change_24h] => 0.36213185 [percent_change_7d] => 9.98167396 [percent_change_30d] => 31.53067018 [percent_change_60d] => 18.65258737 [percent_change_90d] => -10.96090876 [market_cap] => 331051490.45017 [market_cap_dominance] => 0.01 [fully_diluted_market_cap] => 441975521.22 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [160] => stdClass Object ( [id] => 26997 [name] => LayerZero [symbol] => ZRO [slug] => layerzero [num_market_pairs] => 328 [date_added] => 2024-06-20T05:52:25.000Z [tags] => Array ( [0] => interoperability [1] => ethereum-ecosystem [2] => coinbase-ventures-portfolio [3] => binance-labs-portfolio [4] => avalanche-ecosystem [5] => a16z-portfolio [6] => multicoin-capital-portfolio [7] => polygon-ecosystem [8] => arbitrum-ecosystem [9] => cross-chain [10] => optimism-ecosystem [11] => sino-global-capital [12] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 110000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6985884C4392D348587B19cb9eAAf157F13271cd ) [infinite_supply] => [cmc_rank] => 161 [self_reported_circulating_supply] => 110000000 [self_reported_market_cap] => 325585934.47007 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9598721315461 [volume_24h] => 67561539.254989 [volume_change_24h] => -32.0825 [percent_change_1h] => -1.75418367 [percent_change_24h] => 0.67585528 [percent_change_7d] => 19.87304455 [percent_change_30d] => 18.02188403 [percent_change_60d] => 65.53598906 [percent_change_90d] => 1.31960125 [market_cap] => 325585934.47007 [market_cap_dominance] => 0.0098 [fully_diluted_market_cap] => 2959872131.55 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [161] => stdClass Object ( [id] => 8104 [name] => 1inch Network [symbol] => 1INCH [slug] => 1inch [num_market_pairs] => 535 [date_added] => 2020-12-25T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => wallet [3] => ethereum-ecosystem [4] => amm [5] => binance-labs-portfolio [6] => avalanche-ecosystem [7] => solana-ecosystem [8] => blockchain-capital-portfolio [9] => dragonfly-capital-portfolio [10] => fabric-ventures-portfolio [11] => alameda-research-portfolio [12] => parafi-capital [13] => near-protocol-ecosystem [14] => spartan-group [15] => bnb-chain-ecosystem [16] => celsius-bankruptcy-estate [17] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 1386657701.3125 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x111111111117dc0aa78b770fa6a738034120c302 ) [infinite_supply] => [cmc_rank] => 162 [self_reported_circulating_supply] => 1386657701.3125 [self_reported_market_cap] => 320770420.88452 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23132631837034 [volume_24h] => 28471784.127724 [volume_change_24h] => -8.3447 [percent_change_1h] => -1.58622119 [percent_change_24h] => 0.61070871 [percent_change_7d] => 18.80864201 [percent_change_30d] => 35.89641261 [percent_change_60d] => 17.68354916 [percent_change_90d] => -12.81162892 [market_cap] => 320770420.88452 [market_cap_dominance] => 0.0097 [fully_diluted_market_cap] => 346989477.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [162] => stdClass Object ( [id] => 21585 [name] => Safe [symbol] => SAFE [slug] => safe1 [num_market_pairs] => 106 [date_added] => 2024-04-22T21:43:00.000Z [tags] => Array ( [0] => staking [1] => wallet [2] => ethereum-ecosystem [3] => account-abstraction [4] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 580281293 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5afe3855358e112b5647b952709e6165e1c1eeee ) [infinite_supply] => [cmc_rank] => 163 [self_reported_circulating_supply] => 427000000 [self_reported_market_cap] => 233245675.32483 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.54624279935558 [volume_24h] => 25671814.8493 [volume_change_24h] => -6.6947 [percent_change_1h] => -1.96489409 [percent_change_24h] => -0.8790776 [percent_change_7d] => 23.42023306 [percent_change_30d] => 21.85511122 [percent_change_60d] => 34.97809052 [percent_change_90d] => -7.75523941 [market_cap] => 316974477.90199 [market_cap_dominance] => 0.0096 [fully_diluted_market_cap] => 546242799.36 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [163] => stdClass Object ( [id] => 30083 [name] => Aethir [symbol] => ATH [slug] => aethir [num_market_pairs] => 155 [date_added] => 2024-06-12T13:27:01.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => arbitrum-ecosystem [5] => depin [6] => binance-alpha [7] => cmc-crypto-yearbook-2024-2025 ) [max_supply] => 42998716239.748 [circulating_supply] => 8479398819 [total_supply] => 41999995000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe0ed4138121ecfc5c0e56b40517da27e6c5226b ) [infinite_supply] => [cmc_rank] => 164 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.036532031374945 [volume_24h] => 39189891.01305 [volume_change_24h] => 30.5421 [percent_change_1h] => -1.27971917 [percent_change_24h] => 2.58270557 [percent_change_7d] => 22.66436518 [percent_change_30d] => 22.7880626 [percent_change_60d] => 4.97378093 [percent_change_90d] => -4.00366258 [market_cap] => 309769663.69638 [market_cap_dominance] => 0.0093 [fully_diluted_market_cap] => 1570830450.75 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [164] => stdClass Object ( [id] => 5034 [name] => Kusama [symbol] => KSM [slug] => kusama [num_market_pairs] => 267 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( [0] => substrate [1] => polkadot-ecosystem [2] => cms-holdings-portfolio [3] => kenetic-capital-portfolio [4] => 1confirmation-portfolio [5] => vbc-ventures-portfolio [6] => made-in-america ) [max_supply] => [circulating_supply] => 16482890.389486 [total_supply] => 16482890.389486 [infinite_supply] => 1 [platform] => [cmc_rank] => 165 [self_reported_circulating_supply] => 16482797.650096 [self_reported_market_cap] => 308904049.85868 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 18.740996305132 [volume_24h] => 28389859.78937 [volume_change_24h] => -53.093 [percent_change_1h] => -0.55359946 [percent_change_24h] => 0.23027744 [percent_change_7d] => 28.63248368 [percent_change_30d] => 41.79072686 [percent_change_60d] => 18.50390232 [percent_change_90d] => -3.16257925 [market_cap] => 308905787.88725 [market_cap_dominance] => 0.0093 [fully_diluted_market_cap] => 308905787.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [165] => stdClass Object ( [id] => 30126 [name] => cat in a dogs world [symbol] => MEW [slug] => mew [num_market_pairs] => 271 [date_added] => 2024-03-26T06:41:06.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => cat-themed [4] => animal-memes [5] => ip-memes [6] => binance-alpha [7] => cmc-crypto-yearbook-2024-2025 [8] => moonshot ) [max_supply] => 88888888888 [circulating_supply] => 88888888888 [total_supply] => 88888888888 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 ) [infinite_supply] => [cmc_rank] => 166 [self_reported_circulating_supply] => 88888888888 [self_reported_market_cap] => 308385715.15026 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034693392954752 [volume_24h] => 53418626.956848 [volume_change_24h] => -39.9729 [percent_change_1h] => -2.38037944 [percent_change_24h] => -1.47994392 [percent_change_7d] => 28.23169589 [percent_change_30d] => 47.36555227 [percent_change_60d] => 89.88353222 [percent_change_90d] => 10.89477896 [market_cap] => 308385715.15026 [market_cap_dominance] => 0.0093 [fully_diluted_market_cap] => 308385715.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [166] => stdClass Object ( [id] => 131 [name] => Dash [symbol] => DASH [slug] => dash [num_market_pairs] => 476 [date_added] => 2014-02-14T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => x11 [3] => medium-of-exchange [4] => privacy [5] => masternodes [6] => dao [7] => governance [8] => alleged-sec-securities [9] => 2017-2018-alt-season [10] => made-in-america ) [max_supply] => 18900000 [circulating_supply] => 12253299.445303 [total_supply] => 12253299.445303 [infinite_supply] => [platform] => [cmc_rank] => 167 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 24.414469340217 [volume_24h] => 53019307.532482 [volume_change_24h] => -6.625 [percent_change_1h] => -1.15575041 [percent_change_24h] => 1.34734531 [percent_change_7d] => 11.50877498 [percent_change_30d] => 20.04175378 [percent_change_60d] => 12.3591148 [percent_change_90d] => -8.82901696 [market_cap] => 299157803.62384 [market_cap_dominance] => 0.009 [fully_diluted_market_cap] => 461433470.53 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [167] => stdClass Object ( [id] => 28850 [name] => Notcoin [symbol] => NOT [slug] => notcoin [num_market_pairs] => 229 [date_added] => 2024-05-09T15:38:45.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => binance-launchpool [3] => play-to-earn [4] => web3 [5] => telegram-bot [6] => toncoin-ecosystem [7] => tap-to-earn [8] => cmc-crypto-yearbook-2024-2025 ) [max_supply] => 102456957533.56 [circulating_supply] => 102456957533.56 [total_supply] => 102456957533.56 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT ) [infinite_supply] => [cmc_rank] => 168 [self_reported_circulating_supply] => 102456957533.56 [self_reported_market_cap] => 295392813.26239 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028830917916495 [volume_24h] => 82752542.405987 [volume_change_24h] => -2.7579 [percent_change_1h] => -2.13532452 [percent_change_24h] => 1.48856344 [percent_change_7d] => 29.04576469 [percent_change_30d] => 54.49534331 [percent_change_60d] => 33.28752537 [percent_change_90d] => 0.44434728 [market_cap] => 295392813.26239 [market_cap_dominance] => 0.0089 [fully_diluted_market_cap] => 295392813.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [168] => stdClass Object ( [id] => 33280 [name] => Cheems (cheems.pet) [symbol] => CHEEMS [slug] => cheems-pet [num_market_pairs] => 62 [date_added] => 2024-10-03T03:58:19.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes ) [max_supply] => 203672960023058 [circulating_supply] => 187495034775398 [total_supply] => 2.0367295264464E+14 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0df0587216a4a1bb7d5082fdc491d93d2dd4b413 ) [infinite_supply] => [cmc_rank] => 169 [self_reported_circulating_supply] => 203672960023058 [self_reported_market_cap] => 317829201.77053 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.560487959396E-6 [volume_24h] => 13001686.102761 [volume_change_24h] => -18.69 [percent_change_1h] => -1.47975901 [percent_change_24h] => -2.6336273 [percent_change_7d] => 1.87034457 [percent_change_30d] => -5.3032249 [percent_change_60d] => 69.56233027 [percent_change_90d] => 130.67735726 [market_cap] => 292583744.21355 [market_cap_dominance] => 0.0088 [fully_diluted_market_cap] => 317829201.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [169] => stdClass Object ( [id] => 8119 [name] => SafePal [symbol] => SFP [slug] => safepal [num_market_pairs] => 231 [date_added] => 2020-12-28T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => ethereum-ecosystem [2] => binance-launchpad [3] => injective-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 500000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd41fdb03ba84762dd66a0af1a6c8540ff1ba5dfb ) [infinite_supply] => [cmc_rank] => 170 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.58207513777013 [volume_24h] => 4350244.7347282 [volume_change_24h] => 4.657 [percent_change_1h] => -1.40501858 [percent_change_24h] => -0.59327265 [percent_change_7d] => 12.2239082 [percent_change_30d] => 21.02330215 [percent_change_60d] => 8.05541607 [percent_change_90d] => -8.21636567 [market_cap] => 291037568.88506 [market_cap_dominance] => 0.0088 [fully_diluted_market_cap] => 291037568.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [170] => stdClass Object ( [id] => 2586 [name] => Synthetix [symbol] => SNX [slug] => synthetix [num_market_pairs] => 661 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( [0] => services [1] => decentralized-exchange-dex-token [2] => defi [3] => derivatives [4] => dao [5] => ethereum-ecosystem [6] => yield-farming [7] => coinbase-ventures-portfolio [8] => three-arrows-capital-portfolio [9] => governance [10] => heco-ecosystem [11] => avalanche-ecosystem [12] => solana-ecosystem [13] => synthetics [14] => defiance-capital-portfolio [15] => framework-ventures-portfolio [16] => alameda-research-portfolio [17] => parafi-capital [18] => paradigm-portfolio [19] => polygon-ecosystem [20] => fantom-ecosystem [21] => near-protocol-ecosystem [22] => spartan-group [23] => optimism-ecosystem [24] => real-world-assets [25] => dwf-labs-portfolio [26] => celsius-bankruptcy-estate ) [max_supply] => 339889850.089 [circulating_supply] => 339466216.9904 [total_supply] => 339889850.08877 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f ) [infinite_supply] => [cmc_rank] => 171 [self_reported_circulating_supply] => 339466216.99 [self_reported_market_cap] => 288043961.19618 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.84852025556542 [volume_24h] => 42617432.296244 [volume_change_24h] => 87.0085 [percent_change_1h] => -3.01293799 [percent_change_24h] => 3.13371251 [percent_change_7d] => 27.7187807 [percent_change_30d] => 32.71955952 [percent_change_60d] => 3.95040307 [percent_change_90d] => -13.83917294 [market_cap] => 288043961.19652 [market_cap_dominance] => 0.0087 [fully_diluted_market_cap] => 288403422.46 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [171] => stdClass Object ( [id] => 1455 [name] => Golem [symbol] => GLM [slug] => golem-network-tokens [num_market_pairs] => 213 [date_added] => 2016-11-18T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => distributed-computing [3] => payments [4] => ethereum-ecosystem [5] => polygon-ecosystem [6] => web3 [7] => depin ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 ) [infinite_supply] => [cmc_rank] => 172 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 284549477.22146 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28454947722146 [volume_24h] => 12460559.635679 [volume_change_24h] => 3.8483 [percent_change_1h] => -1.26302334 [percent_change_24h] => -0.14993096 [percent_change_7d] => 7.72287463 [percent_change_30d] => 18.80297744 [percent_change_60d] => 2.36246333 [percent_change_90d] => 11.27257761 [market_cap] => 284549477.22146 [market_cap_dominance] => 0.0086 [fully_diluted_market_cap] => 284549477.22 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [172] => stdClass Object ( [id] => 10407 [name] => Baby Doge Coin [symbol] => BabyDoge [slug] => baby-doge-coin [num_market_pairs] => 243 [date_added] => 2021-06-11T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => art [2] => marketplace [3] => media [4] => philanthropy [5] => real-estate [6] => services [7] => ai-big-data [8] => collectibles-nfts [9] => loyalty [10] => content-creation [11] => decentralized-exchange-dex-token [12] => defi [13] => gaming [14] => entertainment [15] => memes [16] => payments [17] => ethereum-ecosystem [18] => launchpad [19] => solana-ecosystem [20] => doggone-doggerel [21] => web3 [22] => cross-chain [23] => bnb-chain-ecosystem [24] => generative-ai [25] => real-world-assets [26] => base-ecosystem [27] => toncoin-ecosystem [28] => tap-to-earn [29] => animal-memes [30] => made-in-america ) [max_supply] => [circulating_supply] => 164266025193351520 [total_supply] => 202626465469141100 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7dUKUopcNWW6CcU4eRxCHh1uiMh32zDrmGf6ufqhxann ) [infinite_supply] => [cmc_rank] => 173 [self_reported_circulating_supply] => 153207109891665250 [self_reported_market_cap] => 264516807.90702 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7265308907273E-9 [volume_24h] => 87382104.705231 [volume_change_24h] => -36.4859 [percent_change_1h] => -3.21347281 [percent_change_24h] => -2.89256568 [percent_change_7d] => 40.80097967 [percent_change_30d] => 48.74783243 [percent_change_60d] => 47.30010484 [percent_change_90d] => 9.14897025 [market_cap] => 283610366.79331 [market_cap_dominance] => 0.0086 [fully_diluted_market_cap] => 349840851.91 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [173] => stdClass Object ( [id] => 2469 [name] => Zilliqa [symbol] => ZIL [slug] => zilliqa [num_market_pairs] => 375 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => payments [3] => smart-contracts [4] => ethereum-ecosystem [5] => polychain-capital-portfolio [6] => metaverse [7] => kenetic-capital-portfolio [8] => zilliqa-ecosystem ) [max_supply] => 21000000000 [circulating_supply] => 19486880174.327 [total_supply] => 20169835600.037 [infinite_supply] => [platform] => [cmc_rank] => 174 [self_reported_circulating_supply] => 19486880174.327 [self_reported_market_cap] => 281395003.01061 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014440228527773 [volume_24h] => 23381346.196094 [volume_change_24h] => 20.3754 [percent_change_1h] => -1.33775283 [percent_change_24h] => 1.01804689 [percent_change_7d] => 19.96577967 [percent_change_30d] => 32.88080604 [percent_change_60d] => 21.55415094 [percent_change_90d] => -1.65488409 [market_cap] => 281395003.01061 [market_cap_dominance] => 0.0085 [fully_diluted_market_cap] => 303244799.08 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [174] => stdClass Object ( [id] => 3822 [name] => Theta Fuel [symbol] => TFUEL [slug] => theta-fuel [num_market_pairs] => 85 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( [0] => media [1] => vr-ar [2] => distributed-computing [3] => content-creation [4] => defi [5] => entertainment [6] => payments [7] => sharing-economy [8] => smart-contracts [9] => depin [10] => made-in-america ) [max_supply] => [circulating_supply] => 6935371826 [total_supply] => 6935371826 [infinite_supply] => [platform] => [cmc_rank] => 175 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.040390684213854 [volume_24h] => 9017313.0946834 [volume_change_24h] => 49.1684 [percent_change_1h] => -1.47338122 [percent_change_24h] => -0.85665176 [percent_change_7d] => 11.8795728 [percent_change_30d] => 22.18465669 [percent_change_60d] => 9.37120791 [percent_change_90d] => -27.39184267 [market_cap] => 280124413.32963 [market_cap_dominance] => 0.0085 [fully_diluted_market_cap] => 280124413.33 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [175] => stdClass Object ( [id] => 23121 [name] => Blur [symbol] => BLUR [slug] => blur-token [num_market_pairs] => 300 [date_added] => 2023-02-13T15:07:24.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => egirl-capital-portfolio [3] => made-in-america ) [max_supply] => [circulating_supply] => 2329528925.0381 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5283d291dbcf85356a21ba090e6db59121208b44 ) [infinite_supply] => [cmc_rank] => 176 [self_reported_circulating_supply] => 82565477.16895 [self_reported_market_cap] => 9902720.7109644 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11993778817145 [volume_24h] => 35106884.692542 [volume_change_24h] => -21.3178 [percent_change_1h] => -1.93202092 [percent_change_24h] => -1.26899706 [percent_change_7d] => 22.92739883 [percent_change_30d] => 26.74029424 [percent_change_60d] => 16.86451301 [percent_change_90d] => -13.82566024 [market_cap] => 279398546.75049 [market_cap_dominance] => 0.0084 [fully_diluted_market_cap] => 359813364.51 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [176] => stdClass Object ( [id] => 24091 [name] => ZKsync [symbol] => ZK [slug] => zksync [num_market_pairs] => 215 [date_added] => 2024-06-16T23:10:00.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => layer-2 [2] => blockchain-capital-portfolio [3] => okx-ventures-portfolio [4] => zksync-era-ecosystem [5] => modular-blockchain [6] => egirl-capital-portfolio ) [max_supply] => 21000000000 [circulating_supply] => 3675000000 [total_supply] => 21000000000 [platform] => stdClass Object ( [id] => 24091 [name] => zkSync Era [symbol] => ZK [slug] => zksync [token_address] => 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E ) [infinite_supply] => [cmc_rank] => 177 [self_reported_circulating_supply] => 3675000000 [self_reported_market_cap] => 273170458.41323 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.074332097527409 [volume_24h] => 79461098.077993 [volume_change_24h] => 62.1085 [percent_change_1h] => -2.58582169 [percent_change_24h] => 5.40661951 [percent_change_7d] => 42.4416202 [percent_change_30d] => 41.73716555 [percent_change_60d] => 6.29919862 [percent_change_90d] => -33.52920197 [market_cap] => 273170458.41323 [market_cap_dominance] => 0.0082 [fully_diluted_market_cap] => 1560974048.08 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [177] => stdClass Object ( [id] => 4948 [name] => Nervos Network [symbol] => CKB [slug] => nervos-network [num_market_pairs] => 162 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => collectibles-nfts [4] => defi [5] => interoperability [6] => quantum-resistant [7] => research [8] => scaling [9] => smart-contracts [10] => dao [11] => polychain-capital-portfolio [12] => rollups [13] => blockchain-capital-portfolio [14] => cms-holdings-portfolio [15] => dragonfly-capital-portfolio [16] => electric-capital-portfolio [17] => hashkey-capital-portfolio [18] => huobi-capital-portfolio [19] => 1confirmation-portfolio [20] => multicoin-capital-portfolio [21] => web3 ) [max_supply] => [circulating_supply] => 46480887584.58 [total_supply] => 47231353183.598 [infinite_supply] => 1 [platform] => [cmc_rank] => 178 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0057805260708876 [volume_24h] => 34618965.233995 [volume_change_24h] => 51.7675 [percent_change_1h] => -3.03651306 [percent_change_24h] => 4.91293121 [percent_change_7d] => 23.85397668 [percent_change_30d] => 39.61721078 [percent_change_60d] => 20.92000924 [percent_change_90d] => -8.56448286 [market_cap] => 268683982.48066 [market_cap_dominance] => 0.0081 [fully_diluted_market_cap] => 273022068.44 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [178] => stdClass Object ( [id] => 27750 [name] => Toshi [symbol] => TOSHI [slug] => toshithecat [num_market_pairs] => 195 [date_added] => 2023-08-04T09:39:48.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 420690000000 [circulating_supply] => 408069300000 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4 ) [infinite_supply] => [cmc_rank] => 179 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 276797849.70737 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00065796156245067 [volume_24h] => 129101040.61918 [volume_change_24h] => 165.303 [percent_change_1h] => 4.65410493 [percent_change_24h] => 13.79381358 [percent_change_7d] => 68.24373372 [percent_change_30d] => 140.3886651 [percent_change_60d] => 73.85036712 [percent_change_90d] => -8.83566045 [market_cap] => 268493914.21615 [market_cap_dominance] => 0.0081 [fully_diluted_market_cap] => 276797849.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [179] => stdClass Object ( [id] => 33824 [name] => Maple Finance [symbol] => SYRUP [slug] => maple-finance [num_market_pairs] => 73 [date_added] => 2024-11-06T06:16:40.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => framework-ventures-portfolio [4] => real-world-assets [5] => circle-ventures-portfolio [6] => base-ecosystem [7] => binance-alpha ) [max_supply] => [circulating_supply] => 963377568.10479 [total_supply] => 1189633000.0543 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66 ) [infinite_supply] => 1 [cmc_rank] => 180 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27268982407629 [volume_24h] => 108809792.55387 [volume_change_24h] => 7.231 [percent_change_1h] => -5.47659389 [percent_change_24h] => -2.38213513 [percent_change_7d] => 56.73417488 [percent_change_30d] => 154.78411655 [percent_change_60d] => 104.19028799 [percent_change_90d] => 138.71973704 [market_cap] => 262703259.56554 [market_cap_dominance] => 0.0079 [fully_diluted_market_cap] => 324400813.5 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [180] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [num_market_pairs] => 284 [date_added] => 2017-05-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => kenetic-capital-portfolio [3] => bitcoin-ecosystem ) [max_supply] => 107822406 [circulating_supply] => 105638584 [total_supply] => 107822406 [infinite_supply] => [platform] => [cmc_rank] => 181 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4907810622467 [volume_24h] => 60423256.154792 [volume_change_24h] => -7.196 [percent_change_1h] => -1.84946953 [percent_change_24h] => -0.41726181 [percent_change_7d] => 19.42891679 [percent_change_30d] => 30.43752841 [percent_change_60d] => 18.7825913 [percent_change_90d] => -12.55932119 [market_cap] => 263122584.46976 [market_cap_dominance] => 0.0079 [fully_diluted_market_cap] => 268562006.95 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [181] => stdClass Object ( [id] => 7653 [name] => Oasis [symbol] => ROSE [slug] => oasis-network [num_market_pairs] => 161 [date_added] => 2020-11-12T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => privacy [2] => scaling [3] => smart-contracts [4] => polychain-capital-portfolio [5] => binance-labs-portfolio [6] => arrington-xrp-capital-portfolio [7] => blockchain-capital-portfolio [8] => dragonfly-capital-portfolio [9] => electric-capital-portfolio [10] => kenetic-capital-portfolio [11] => huobi-capital-portfolio [12] => a16z-portfolio [13] => winklevoss-capital-portfolio [14] => pantera-capital-portfolio [15] => oasis-ecosystem [16] => layer-1 ) [max_supply] => [circulating_supply] => 7064132681 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26B80FBfC01b71495f477d5237071242e0d959d7 ) [infinite_supply] => [cmc_rank] => 182 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037147805208301 [volume_24h] => 32153270.650913 [volume_change_24h] => 19.2869 [percent_change_1h] => -2.69703048 [percent_change_24h] => -1.26236415 [percent_change_7d] => 29.9155071 [percent_change_30d] => 56.99862124 [percent_change_60d] => 18.85892418 [percent_change_90d] => -18.92741037 [market_cap] => 262417024.79938 [market_cap_dominance] => 0.0079 [fully_diluted_market_cap] => 371478052.08 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [182] => stdClass Object ( [id] => 6958 [name] => Alchemy Pay [symbol] => ACH [slug] => alchemy-pay [num_market_pairs] => 242 [date_added] => 2020-09-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => dwf-labs-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 9019660259.3616 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed04915c23f00a313a544955524eb7dbd823143d ) [infinite_supply] => [cmc_rank] => 183 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02890700455279 [volume_24h] => 44440228.26634 [volume_change_24h] => -20.9516 [percent_change_1h] => -2.19165016 [percent_change_24h] => -1.09486028 [percent_change_7d] => 13.97187145 [percent_change_30d] => 43.05369853 [percent_change_60d] => 22.97670151 [percent_change_90d] => -2.07156811 [market_cap] => 260731360.18198 [market_cap_dominance] => 0.0079 [fully_diluted_market_cap] => 289070045.53 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [183] => stdClass Object ( [id] => 31526 [name] => Moca Network [symbol] => MOCA [slug] => mocaverse [num_market_pairs] => 107 [date_added] => 2024-07-04T07:14:36.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => metaverse [3] => base-ecosystem ) [max_supply] => 8888888888 [circulating_supply] => 2676888888.2 [total_supply] => 8888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf944e35f95e819e752f3ccb5faf40957d311e8c5 ) [infinite_supply] => [cmc_rank] => 184 [self_reported_circulating_supply] => 1137777778 [self_reported_market_cap] => 108366491.68876 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.095243986817226 [volume_24h] => 33895654.07929 [volume_change_24h] => 8.9196 [percent_change_1h] => -2.00979838 [percent_change_24h] => 0.03022696 [percent_change_7d] => 13.44659012 [percent_change_30d] => 23.81938444 [percent_change_60d] => 7.52741486 [percent_change_90d] => -33.96593859 [market_cap] => 254957569.9789 [market_cap_dominance] => 0.0077 [fully_diluted_market_cap] => 846613216.07 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [184] => stdClass Object ( [id] => 4041 [name] => MX Token [symbol] => MX [slug] => mx-token [num_market_pairs] => 27 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 94310834 [total_supply] => 416185834 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x11eef04c884e24d9b7b4760e7476d06ddf797f36 ) [infinite_supply] => [cmc_rank] => 185 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.701716686914 [volume_24h] => 31683220.870106 [volume_change_24h] => 5.5182 [percent_change_1h] => -0.2604233 [percent_change_24h] => -2.13006619 [percent_change_7d] => -4.05927244 [percent_change_30d] => -1.29153849 [percent_change_60d] => -2.96394669 [percent_change_90d] => -21.31166108 [market_cap] => 254801153.97458 [market_cap_dominance] => 0.0077 [fully_diluted_market_cap] => 2701716686.91 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [185] => stdClass Object ( [id] => 1168 [name] => Decred [symbol] => DCR [slug] => decred [num_market_pairs] => 85 [date_added] => 2016-02-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => medium-of-exchange [3] => store-of-value [4] => dao [5] => placeholder-ventures-portfolio ) [max_supply] => 21000000 [circulating_supply] => 16787997.289454 [total_supply] => 16787997.289454 [infinite_supply] => [platform] => [cmc_rank] => 186 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 15.153984264053 [volume_24h] => 3412511.9767207 [volume_change_24h] => -18.5179 [percent_change_1h] => -1.3466532 [percent_change_24h] => 0.45532524 [percent_change_7d] => 22.02506987 [percent_change_30d] => 18.36102329 [percent_change_60d] => 37.10853603 [percent_change_90d] => 17.86936002 [market_cap] => 254405046.74934 [market_cap_dominance] => 0.0077 [fully_diluted_market_cap] => 318233669.55 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [186] => stdClass Object ( [id] => 1896 [name] => 0x Protocol [symbol] => ZRX [slug] => 0x [num_market_pairs] => 401 [date_added] => 2017-08-16T00:00:00.000Z [tags] => Array ( [0] => platform [1] => decentralized-exchange-dex-token [2] => defi [3] => scaling [4] => dao [5] => ethereum-ecosystem [6] => substrate [7] => polkadot [8] => polychain-capital-portfolio [9] => governance [10] => blockchain-capital-portfolio [11] => boostvc-portfolio [12] => fabric-ventures-portfolio [13] => kenetic-capital-portfolio [14] => placeholder-ventures-portfolio [15] => pantera-capital-portfolio [16] => celsius-bankruptcy-estate [17] => made-in-america ) [max_supply] => 1000000000 [circulating_supply] => 848396562.89734 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe41d2489571d322189246dafa5ebde1f4699f498 ) [infinite_supply] => [cmc_rank] => 187 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29759653598983 [volume_24h] => 37377538.332928 [volume_change_24h] => -15.8766 [percent_change_1h] => -1.22650819 [percent_change_24h] => -0.27669267 [percent_change_7d] => 17.07827213 [percent_change_30d] => 27.63597142 [percent_change_60d] => 22.21405586 [percent_change_90d] => -5.84330691 [market_cap] => 252479878.26393 [market_cap_dominance] => 0.0076 [fully_diluted_market_cap] => 297596535.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [187] => stdClass Object ( [id] => 29814 [name] => ether.fi [symbol] => ETHFI [slug] => ether-fi-ethfi [num_market_pairs] => 244 [date_added] => 2024-03-13T06:06:39.000Z [tags] => Array ( [0] => defi [1] => staking [2] => ethereum-ecosystem [3] => binance-launchpool [4] => arbitrum-ecosystem [5] => eigenlayer-ecosystem [6] => cmc-crypto-yearbook-2024-2025 ) [max_supply] => 1000000000 [circulating_supply] => 239907855 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB ) [infinite_supply] => [cmc_rank] => 188 [self_reported_circulating_supply] => 239907855 [self_reported_market_cap] => 251110926.40975 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0466973930876 [volume_24h] => 552032390.0112 [volume_change_24h] => 481.2677 [percent_change_1h] => -5.00425486 [percent_change_24h] => 34.76409299 [percent_change_7d] => 99.04076192 [percent_change_30d] => 121.19752833 [percent_change_60d] => 55.6319043 [percent_change_90d] => -9.00459471 [market_cap] => 251110926.40975 [market_cap_dominance] => 0.0076 [fully_diluted_market_cap] => 1046697393.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [188] => stdClass Object ( [id] => 3012 [name] => VeThor Token [symbol] => VTHO [slug] => vethor-token [num_market_pairs] => 113 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => vechain-ecosystem ) [max_supply] => [circulating_supply] => 89377048094 [total_supply] => 89377048094 [platform] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [token_address] => 0x0000000000000000000000000000456E65726779 ) [infinite_supply] => [cmc_rank] => 189 [self_reported_circulating_supply] => 89376330846 [self_reported_market_cap] => 247093133.33529 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027646372478754 [volume_24h] => 10623837.342369 [volume_change_24h] => 28.2454 [percent_change_1h] => -1.78469216 [percent_change_24h] => -0.92158946 [percent_change_7d] => 12.68079134 [percent_change_30d] => 31.70085473 [percent_change_60d] => 15.91417508 [percent_change_90d] => -33.6467799 [market_cap] => 247095116.26583 [market_cap_dominance] => 0.0075 [fully_diluted_market_cap] => 247095116.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [189] => stdClass Object ( [id] => 30063 [name] => Gigachad [symbol] => GIGA [slug] => gigachad-meme [num_market_pairs] => 185 [date_added] => 2024-03-21T16:22:17.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 9302411888 [total_supply] => 9603935545.16 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 63LfDmNb3MQ8mw9MtZ2To9bEA2M71kZUUGq5tiJxcqj9 ) [infinite_supply] => [cmc_rank] => 190 [self_reported_circulating_supply] => 9603935545 [self_reported_market_cap] => 254054089.65633 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026453123145813 [volume_24h] => 20132489.525841 [volume_change_24h] => -32.7204 [percent_change_1h] => -6.28047588 [percent_change_24h] => -4.82838248 [percent_change_7d] => 51.19093438 [percent_change_30d] => 67.55269709 [percent_change_60d] => 79.07393993 [percent_change_90d] => -28.34637783 [market_cap] => 246077847.22634 [market_cap_dominance] => 0.0074 [fully_diluted_market_cap] => 264531231.46 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [190] => stdClass Object ( [id] => 21259 [name] => ZetaChain [symbol] => ZETA [slug] => zetachain [num_market_pairs] => 149 [date_added] => 2022-08-05T02:45:23.000Z [tags] => Array ( [0] => interoperability [1] => smart-contracts [2] => cross-chain [3] => layer-1 [4] => binance-alpha [5] => made-in-america ) [max_supply] => 2100000000 [circulating_supply] => 828916667 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf091867ec603a6628ed83d274e835539d82e9cc8 ) [infinite_supply] => [cmc_rank] => 191 [self_reported_circulating_supply] => 236468750 [self_reported_market_cap] => 69762697.849856 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29501867730876 [volume_24h] => 25400870.730453 [volume_change_24h] => -7.1911 [percent_change_1h] => -2.29722231 [percent_change_24h] => -0.7966719 [percent_change_7d] => 18.18675002 [percent_change_30d] => 27.8015347 [percent_change_60d] => 37.80524637 [percent_change_90d] => -5.39332597 [market_cap] => 244545898.69753 [market_cap_dominance] => 0.0074 [fully_diluted_market_cap] => 619539222.35 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [191] => stdClass Object ( [id] => 35429 [name] => Solayer [symbol] => LAYER [slug] => solayer [num_market_pairs] => 174 [date_added] => 2025-01-23T10:38:59.000Z [tags] => Array ( [0] => defi [1] => polychain-capital-portfolio [2] => binance-labs-portfolio [3] => solana-ecosystem [4] => restaking [5] => binance-hodler-airdrops ) [max_supply] => [circulating_supply] => 210000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => LAYER4xPpTCb3QL8S9u41EAhAX7mhBn8Q6xMTwY2Yzc ) [infinite_supply] => [cmc_rank] => 192 [self_reported_circulating_supply] => 210000000 [self_reported_market_cap] => 244272504.87909 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1632024041861 [volume_24h] => 322881658.25175 [volume_change_24h] => -44.1184 [percent_change_1h] => -1.68418989 [percent_change_24h] => -4.23468242 [percent_change_7d] => -63.47889869 [percent_change_30d] => -40.27345928 [percent_change_60d] => 19.87479647 [percent_change_90d] => -9.86609182 [market_cap] => 244272504.87909 [market_cap_dominance] => 0.0074 [fully_diluted_market_cap] => 1163202404.19 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [192] => stdClass Object ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [num_market_pairs] => 307 [date_added] => 2020-05-22T00:00:00.000Z [tags] => Array ( [0] => pos [1] => zero-knowledge-proofs [2] => mobile [3] => payments [4] => smart-contracts [5] => coinbase-ventures-portfolio [6] => polychain-capital-portfolio [7] => dragonfly-capital-portfolio [8] => electric-capital-portfolio [9] => a16z-portfolio [10] => near-protocol-ecosystem [11] => celo-ecosystem [12] => dwf-labs-portfolio [13] => made-in-america ) [max_supply] => 1000000000 [circulating_supply] => 570648764 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 193 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.42733384755857 [volume_24h] => 54973948.5161 [volume_change_24h] => 3.8512 [percent_change_1h] => -2.27309417 [percent_change_24h] => 2.0369057 [percent_change_7d] => 27.45671805 [percent_change_30d] => 46.59986353 [percent_change_60d] => 28.45369341 [percent_change_90d] => -1.29010322 [market_cap] => 243857531.92466 [market_cap_dominance] => 0.0074 [fully_diluted_market_cap] => 427333847.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [193] => stdClass Object ( [id] => 5899 [name] => Casper [symbol] => CSPR [slug] => casper [num_market_pairs] => 85 [date_added] => 2020-07-21T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => enterprise-solutions [2] => arrington-xrp-capital-portfolio [3] => hashkey-capital-portfolio [4] => web3 [5] => okx-ventures-portfolio [6] => layer-1 ) [max_supply] => [circulating_supply] => 13063112309 [total_supply] => 13524591264 [infinite_supply] => [platform] => [cmc_rank] => 194 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018600230486285 [volume_24h] => 84875068.344643 [volume_change_24h] => 79.3685 [percent_change_1h] => -6.21769135 [percent_change_24h] => 14.14121278 [percent_change_7d] => 32.69800721 [percent_change_30d] => 85.63766751 [percent_change_60d] => 77.12093288 [percent_change_90d] => 49.78022857 [market_cap] => 242976899.81562 [market_cap_dominance] => 0.0073 [fully_diluted_market_cap] => 251560514.74 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [194] => stdClass Object ( [id] => 12885 [name] => Astar [symbol] => ASTR [slug] => astar [num_market_pairs] => 132 [date_added] => 2021-10-19T09:53:03.000Z [tags] => Array ( [0] => smart-contracts [1] => dapp [2] => polkadot [3] => rollups [4] => okx-ventures-portfolio [5] => layer-1 ) [max_supply] => [circulating_supply] => 7654849563 [total_supply] => 8412582989 [platform] => stdClass Object ( [id] => 239 [name] => Soneium [symbol] => soneium [slug] => soneium [token_address] => 0x2CAE934a1e84F693fbb78CA5ED3B0A6893259441 ) [infinite_supply] => 1 [cmc_rank] => 195 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031728985331305 [volume_24h] => 13118047.573962 [volume_change_24h] => 13.5293 [percent_change_1h] => -1.87941713 [percent_change_24h] => -0.47036196 [percent_change_7d] => 17.22433437 [percent_change_30d] => 26.35020552 [percent_change_60d] => 3.52165037 [percent_change_90d] => -21.69790167 [market_cap] => 242880609.49777 [market_cap_dominance] => 0.0073 [fully_diluted_market_cap] => 266922722.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [195] => stdClass Object ( [id] => 1697 [name] => Basic Attention Token [symbol] => BAT [slug] => basic-attention-token [num_market_pairs] => 520 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => ai-big-data [2] => content-creation [3] => defi [4] => interoperability [5] => payments [6] => smart-contracts [7] => staking [8] => ethereum-ecosystem [9] => governance [10] => avalanche-ecosystem [11] => solana-ecosystem [12] => dcg-portfolio [13] => 1confirmation-portfolio [14] => pantera-capital-portfolio [15] => web3 [16] => near-protocol-ecosystem [17] => gnosis-chain-ecosystem [18] => made-in-america ) [max_supply] => [circulating_supply] => 1495668356.9526 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d8775f648430679a709e98d2b0cb6250d2887ef ) [infinite_supply] => [cmc_rank] => 196 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16222568356698 [volume_24h] => 17586003.344623 [volume_change_24h] => -12.9428 [percent_change_1h] => -1.66002069 [percent_change_24h] => -0.90805047 [percent_change_7d] => 15.76476873 [percent_change_30d] => 30.15065731 [percent_change_60d] => 9.93095645 [percent_change_90d] => -10.68715946 [market_cap] => 242635821.59613 [market_cap_dominance] => 0.0073 [fully_diluted_market_cap] => 243338525.35 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [196] => stdClass Object ( [id] => 1785 [name] => Gas [symbol] => GAS [slug] => gas [num_market_pairs] => 160 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments [2] => smart-contracts [3] => neo-ecosystem ) [max_supply] => [circulating_supply] => 64992331 [total_supply] => 64992331 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 0xdE41591ED1f8ED1484aC2CD8ca0876428de60EfF ) [infinite_supply] => [cmc_rank] => 197 [self_reported_circulating_supply] => 59083340.851 [self_reported_market_cap] => 220470794.29708 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.7315221367234 [volume_24h] => 31301252.252282 [volume_change_24h] => 176.2038 [percent_change_1h] => 3.19251881 [percent_change_24h] => 7.30827071 [percent_change_7d] => 18.79198496 [percent_change_30d] => 21.7270554 [percent_change_60d] => 31.54938855 [percent_change_90d] => -5.96563955 [market_cap] => 242520321.84376 [market_cap_dominance] => 0.0073 [fully_diluted_market_cap] => 242520321.84 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [197] => stdClass Object ( [id] => 3640 [name] => Livepeer [symbol] => LPT [slug] => livepeer [num_market_pairs] => 249 [date_added] => 2018-12-19T00:00:00.000Z [tags] => Array ( [0] => media [1] => ai-big-data [2] => distributed-computing [3] => video [4] => ethereum-ecosystem [5] => coinfund-portfolio [6] => dcg-portfolio [7] => pantera-capital-portfolio [8] => multicoin-capital-portfolio [9] => web3 [10] => arbitrum-ecosystem [11] => harmony-ecosystem [12] => generative-ai [13] => depin ) [max_supply] => [circulating_supply] => 40458351.048342 [total_supply] => 40458351.048342 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58b6a8a3302369daec383334672404ee733ab239 ) [infinite_supply] => 1 [cmc_rank] => 198 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.8976713173115 [volume_24h] => 72360663.065123 [volume_change_24h] => 123.429 [percent_change_1h] => -2.20386345 [percent_change_24h] => 6.0744951 [percent_change_7d] => 24.9617938 [percent_change_30d] => 50.26286709 [percent_change_60d] => 10.66923759 [percent_change_90d] => -25.56499068 [market_cap] => 238610056.52353 [market_cap_dominance] => 0.0072 [fully_diluted_market_cap] => 238610056.52 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [198] => stdClass Object ( [id] => 6953 [name] => Frax (prev. FXS) [symbol] => FRAX [slug] => frax-share [num_market_pairs] => 306 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => amm [3] => seigniorage [4] => avalanche-ecosystem [5] => solana-ecosystem [6] => exnetwork-capital-portfolio [7] => fantom-ecosystem [8] => arbitrum-ecosystem [9] => bnb-chain-ecosystem [10] => made-in-america ) [max_supply] => 99681495.591134 [circulating_supply] => 89926267.926891 [total_supply] => 99681495.591134 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 ) [infinite_supply] => [cmc_rank] => 199 [self_reported_circulating_supply] => 89926267.926891 [self_reported_market_cap] => 237414560.88583 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6401024568133 [volume_24h] => 19767646.731894 [volume_change_24h] => 13.244 [percent_change_1h] => -1.2755152 [percent_change_24h] => 3.20112794 [percent_change_7d] => 19.20668219 [percent_change_30d] => 49.22928735 [percent_change_60d] => 78.80097326 [percent_change_90d] => 56.8077083 [market_cap] => 237414560.88583 [market_cap_dominance] => 0.0072 [fully_diluted_market_cap] => 263169361.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [199] => stdClass Object ( [id] => 21846 [name] => SPACE ID [symbol] => ID [slug] => space-id [num_market_pairs] => 235 [date_added] => 2022-09-16T05:55:56.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-launchpad [2] => mvb [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 1002514534.4004 [total_supply] => 1995195090.7338 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2dfF88A56767223A5529eA5960Da7A3F5f766406 ) [infinite_supply] => [cmc_rank] => 200 [self_reported_circulating_supply] => 989181201.84377 [self_reported_market_cap] => 231847847.86464 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23438359668835 [volume_24h] => 28179358.807286 [volume_change_24h] => 26.0174 [percent_change_1h] => -2.43988557 [percent_change_24h] => 1.73422518 [percent_change_7d] => 19.46026732 [percent_change_30d] => 30.77394114 [percent_change_60d] => 6.44654789 [percent_change_90d] => -12.66019945 [market_cap] => 234972962.30512 [market_cap_dominance] => 0.0071 [fully_diluted_market_cap] => 468767193.38 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [200] => stdClass Object ( [id] => 22615 [name] => Fasttoken [symbol] => FTN [slug] => fasttoken [num_market_pairs] => 54 [date_added] => 2022-11-09T14:57:06.000Z [tags] => Array ( [0] => arbitrum-ecosystem [1] => bnb-chain-ecosystem [2] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 436261513 [total_supply] => 880000000 [infinite_supply] => [platform] => [cmc_rank] => 201 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.3640135621934 [volume_24h] => 51724619.101456 [volume_change_24h] => -0.8557 [percent_change_1h] => -0.04083678 [percent_change_24h] => 0.14918698 [percent_change_7d] => 1.77267992 [percent_change_30d] => 7.79614313 [percent_change_60d] => 9.34772141 [percent_change_90d] => 10.85388135 [market_cap] => 1903851159.395 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4364013562.19 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [201] => stdClass Object ( [id] => 28853 [name] => Jupiter Perps LP [symbol] => JLP [slug] => jupiter-perps-lp [num_market_pairs] => 219 [date_added] => 2023-12-26T23:55:42.000Z [tags] => Array ( [0] => defi [1] => dex [2] => lp-tokens [3] => solana-ecosystem ) [max_supply] => [circulating_supply] => 350753846.45383 [total_supply] => 350753846.45383 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 ) [infinite_supply] => [cmc_rank] => 202 [self_reported_circulating_supply] => 14012242 [self_reported_market_cap] => 63628669.606398 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.540934249237 [volume_24h] => 63374703.220491 [volume_change_24h] => 19.6346 [percent_change_1h] => -0.81381494 [percent_change_24h] => 0.4655279 [percent_change_7d] => 11.02124624 [percent_change_30d] => 24.83490856 [percent_change_60d] => 23.23517543 [percent_change_90d] => -0.26218275 [market_cap] => 1592750154.4138 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1592750154.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [202] => stdClass Object ( [id] => 20787 [name] => Fellaz [symbol] => FLZ [slug] => fellaz [num_market_pairs] => 7 [date_added] => 2022-06-27T17:12:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 471874940 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e964e35a76103af4c7d7318e1b1a82c682ae296 ) [infinite_supply] => [cmc_rank] => 203 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6341338276018 [volume_24h] => 3369226.1604903 [volume_change_24h] => -59.5847 [percent_change_1h] => 0.31916922 [percent_change_24h] => 1.06377369 [percent_change_7d] => -23.22909086 [percent_change_30d] => 33.99328011 [percent_change_60d] => 23.53003069 [percent_change_90d] => -3.21966226 [market_cap] => 771106801.85157 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3268267655.2 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [203] => stdClass Object ( [id] => 27765 [name] => Zeebu [symbol] => ZBU [slug] => zeebu [num_market_pairs] => 35 [date_added] => 2023-08-09T17:44:17.000Z [tags] => Array ( [0] => loyalty [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem [3] => base-ecosystem ) [max_supply] => [circulating_supply] => 258970840.12 [total_supply] => 2957341370.6803 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe77f6aCD24185e149e329C1C0F479201b9Ec2f4B ) [infinite_supply] => [cmc_rank] => 204 [self_reported_circulating_supply] => 2200000000 [self_reported_market_cap] => 5533325813.3277 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5151480969671 [volume_24h] => 796164.31841218 [volume_change_24h] => 62.2468 [percent_change_1h] => 1.03260368 [percent_change_24h] => 11.22464333 [percent_change_7d] => 22.10308726 [percent_change_30d] => -22.51416991 [percent_change_60d] => -32.28096793 [percent_change_90d] => -35.54224719 [market_cap] => 651350015.69779 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7438151520.55 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [204] => stdClass Object ( [id] => 32307 [name] => Usual USD [symbol] => USD0 [slug] => usual-usd [num_market_pairs] => 27 [date_added] => 2024-07-22T03:23:27.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => usd-stablecoin [3] => real-world-assets ) [max_supply] => [circulating_supply] => 647505939.90841 [total_supply] => 647505939.90841 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73a15fed60bf67631dc6cd7bc5b6e8da8190acf5 ) [infinite_supply] => 1 [cmc_rank] => 205 [self_reported_circulating_supply] => 647505939.90841 [self_reported_market_cap] => 646301622.6405 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99814006761377 [volume_24h] => 4071563.3302452 [volume_change_24h] => 36.899 [percent_change_1h] => 0.00966047 [percent_change_24h] => 0.01912808 [percent_change_7d] => 0.01629115 [percent_change_30d] => 0.02368833 [percent_change_60d] => 0.02319197 [percent_change_90d] => 0.05103669 [market_cap] => 646301622.6405 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 646301622.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [205] => stdClass Object ( [id] => 29256 [name] => Ondo US Dollar Yield [symbol] => USDY [slug] => ondo-us-dollar-yield [num_market_pairs] => 39 [date_added] => 2024-02-01T09:43:04.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 535550751.1707 [total_supply] => 581744741.2441 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x96f6ef951840721adbf46ac996b59e0235cb985c ) [infinite_supply] => [cmc_rank] => 206 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0843927996798 [volume_24h] => 2289086.6402584 [volume_change_24h] => 84.2069 [percent_change_1h] => -1.22149861 [percent_change_24h] => -1.82635719 [percent_change_7d] => -0.18036923 [percent_change_30d] => -0.66238468 [percent_change_60d] => -0.70763889 [percent_change_90d] => 0.64393649 [market_cap] => 580747378.43259 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 630839808.66 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [206] => stdClass Object ( [id] => 28293 [name] => Ultima [symbol] => ULTIMA [slug] => ultima [num_market_pairs] => 19 [date_added] => 2023-10-26T20:59:30.000Z [tags] => Array ( [0] => web3 ) [max_supply] => 100000 [circulating_supply] => 37409 [total_supply] => 100000 [infinite_supply] => [platform] => [cmc_rank] => 207 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 15412.74185109 [volume_24h] => 24962615.05639 [volume_change_24h] => -21.0101 [percent_change_1h] => -1.94119974 [percent_change_24h] => -14.48441947 [percent_change_7d] => -23.66262273 [percent_change_30d] => -11.43962717 [percent_change_60d] => -14.69764295 [percent_change_90d] => -14.09010865 [market_cap] => 576575259.90741 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1541274185.11 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [207] => stdClass Object ( [id] => 2394 [name] => Telcoin [symbol] => TEL [slug] => telcoin [num_market_pairs] => 238 [date_added] => 2018-01-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => arbitrum-ecosystem [4] => base-ecosystem [5] => made-in-america ) [max_supply] => 100000000000 [circulating_supply] => 91007371550 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x467bccd9d29f223bce8043b84e8c8b282827790f ) [infinite_supply] => [cmc_rank] => 208 [self_reported_circulating_supply] => 91870083810.97 [self_reported_market_cap] => 561437518.84281 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0061112115669559 [volume_24h] => 5609562.2692434 [volume_change_24h] => 126.4757 [percent_change_1h] => -3.03561783 [percent_change_24h] => -1.53401538 [percent_change_7d] => 8.18881875 [percent_change_30d] => 28.89381726 [percent_change_60d] => 4.06487019 [percent_change_90d] => -11.665396 [market_cap] => 556165301.69462 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 611121156.7 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [208] => stdClass Object ( [id] => 35837 [name] => would [symbol] => WOULD [slug] => wouldmeme [num_market_pairs] => 9 [date_added] => 2025-02-20T06:36:44.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999452789.37 [total_supply] => 999452789.37 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump ) [infinite_supply] => [cmc_rank] => 209 [self_reported_circulating_supply] => 999452795.43 [self_reported_market_cap] => 548025854.47717 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.548325900916 [volume_24h] => 196095.45480768 [volume_change_24h] => -11.8549 [percent_change_1h] => -1.45524488 [percent_change_24h] => -1.43722261 [percent_change_7d] => -4.44645527 [percent_change_30d] => -11.58897433 [percent_change_60d] => -5.06707699 [percent_change_90d] => 45.15125239 [market_cap] => 548025851.15432 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 548325900.92 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [209] => stdClass Object ( [id] => 3987 [name] => Beldex [symbol] => BDX [slug] => beldex [num_market_pairs] => 35 [date_added] => 2019-06-07T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => privacy [2] => masternodes [3] => web3 [4] => bnb-chain-ecosystem [5] => layer-1 [6] => dwf-labs-portfolio [7] => depin ) [max_supply] => [circulating_supply] => 7145442482.543 [total_supply] => 9933782482.543 [infinite_supply] => [platform] => [cmc_rank] => 210 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.065285409595129 [volume_24h] => 3023677.3604101 [volume_change_24h] => -5.8073 [percent_change_1h] => -0.3719435 [percent_change_24h] => -0.18743751 [percent_change_7d] => -0.13024049 [percent_change_30d] => -7.16706272 [percent_change_60d] => -10.35101696 [percent_change_90d] => -15.04751647 [market_cap] => 466493139.21125 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 648531058.2 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [210] => stdClass Object ( [id] => 35364 [name] => Plume [symbol] => PLUME [slug] => plume [num_market_pairs] => 102 [date_added] => 2025-01-20T17:00:10.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets [2] => binance-alpha [3] => made-in-america ) [max_supply] => [circulating_supply] => 2000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4C1746A800D224393fE2470C70A35717eD4eA5F1 ) [infinite_supply] => [cmc_rank] => 211 [self_reported_circulating_supply] => 2000000000 [self_reported_market_cap] => 373205213.37468 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18660260668734 [volume_24h] => 42777810.040304 [volume_change_24h] => 1.3732 [percent_change_1h] => -1.73115379 [percent_change_24h] => -1.37364913 [percent_change_7d] => 6.12541781 [percent_change_30d] => 16.15596418 [percent_change_60d] => 45.30489479 [percent_change_90d] => 86.42274426 [market_cap] => 373205213.37468 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1866026066.87 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [211] => stdClass Object ( [id] => 9067 [name] => Olympus v2 [symbol] => OHM [slug] => olympus [num_market_pairs] => 156 [date_added] => 2021-04-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => olympus-pro-ecosystem [3] => arbitrum-ecosystem [4] => defi-2 [5] => protocol-owned-liquidity ) [max_supply] => [circulating_supply] => 17206951.747775 [total_supply] => 21400189.297451 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x64aa3364f17a4d01c6f1751fd97c2bd3d7e7f1d5 ) [infinite_supply] => [cmc_rank] => 212 [self_reported_circulating_supply] => 1663068 [self_reported_market_cap] => 35739892.962203 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 21.490337714515 [volume_24h] => 281883.29063842 [volume_change_24h] => -10.7402 [percent_change_1h] => -0.42511403 [percent_change_24h] => -0.32618005 [percent_change_7d] => -1.75891432 [percent_change_30d] => -4.9304289 [percent_change_60d] => -3.18068345 [percent_change_90d] => -15.11206868 [market_cap] => 369783204.09705 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 459897295.16 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [212] => stdClass Object ( [id] => 28654 [name] => UPCX [symbol] => UPC [slug] => upcx [num_market_pairs] => 9 [date_added] => 2023-12-11T04:27:33.000Z [tags] => Array ( [0] => payments [1] => ethereum-ecosystem ) [max_supply] => 780000000 [circulating_supply] => 89013266.6 [total_supply] => 780000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x487d62468282Bd04ddf976631C23128A425555EE ) [infinite_supply] => [cmc_rank] => 213 [self_reported_circulating_supply] => 89013266.6 [self_reported_market_cap] => 353161814.00773 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.967518859798 [volume_24h] => 806927.99562062 [volume_change_24h] => 0.3539 [percent_change_1h] => 0.15460591 [percent_change_24h] => 0.04058312 [percent_change_7d] => 1.78339439 [percent_change_30d] => 1.78587822 [percent_change_60d] => 49.88295731 [percent_change_90d] => 49.31162983 [market_cap] => 353161814.00773 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3094664710.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [213] => stdClass Object ( [id] => 34143 [name] => WhiteRock [symbol] => WHITE [slug] => whiterock [num_market_pairs] => 20 [date_added] => 2024-11-21T12:54:14.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 650000000000 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 ) [infinite_supply] => [cmc_rank] => 214 [self_reported_circulating_supply] => 649999999989 [self_reported_market_cap] => 332017812.24006 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00051079663422412 [volume_24h] => 1342410.6577207 [volume_change_24h] => -7.5902 [percent_change_1h] => -0.97452242 [percent_change_24h] => -2.50817054 [percent_change_7d] => -4.34462452 [percent_change_30d] => -12.8990408 [percent_change_60d] => -16.18232154 [percent_change_90d] => 255.36725504 [market_cap] => 332017812.24568 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 510796634.22 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [214] => stdClass Object ( [id] => 34387 [name] => Ripple USD [symbol] => RLUSD [slug] => ripple-usd [num_market_pairs] => 28 [date_added] => 2024-12-18T07:22:18.000Z [tags] => Array ( [0] => stablecoin [1] => usd-stablecoin ) [max_supply] => [circulating_supply] => 317042711.84 [total_supply] => 317042711.84 [platform] => stdClass Object ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => rMxCKbEDwqr76QuheSUMdEGf4B9xJ8m5De ) [infinite_supply] => 1 [cmc_rank] => 215 [self_reported_circulating_supply] => 53100129.55 [self_reported_market_cap] => 53095583.663309 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99991439029002 [volume_24h] => 93090927.724707 [volume_change_24h] => 10.0315 [percent_change_1h] => 0.00591026 [percent_change_24h] => -0.00513068 [percent_change_7d] => 0.05437084 [percent_change_30d] => -0.01348035 [percent_change_60d] => 0.00246853 [percent_change_90d] => -0.03343843 [market_cap] => 317015569.90539 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 317015569.91 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [215] => stdClass Object ( [id] => 6952 [name] => Legacy Frax Dollar [symbol] => FRAX [slug] => frax [num_market_pairs] => 728 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => yield-farming [3] => seigniorage [4] => lending-borowing [5] => usd-stablecoin ) [max_supply] => [circulating_supply] => 315095795.02529 [total_supply] => 315095795.02529 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x853d955acef822db058eb8505911ed77f175b99e ) [infinite_supply] => [cmc_rank] => 216 [self_reported_circulating_supply] => 315095795.02529 [self_reported_market_cap] => 315109073.68957 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.000042141674 [volume_24h] => 6096339.9201453 [volume_change_24h] => 41.1586 [percent_change_1h] => 0.0030684 [percent_change_24h] => -0.01956529 [percent_change_7d] => -0.00836475 [percent_change_30d] => 0.00761214 [percent_change_60d] => 0.25256302 [percent_change_90d] => 0.36144011 [market_cap] => 315109073.68957 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 315109073.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [216] => stdClass Object ( [id] => 23054 [name] => Cheelee [symbol] => CHEEL [slug] => cheelee [num_market_pairs] => 24 [date_added] => 2023-02-13T15:17:51.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 56819151.986365 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 ) [infinite_supply] => [cmc_rank] => 217 [self_reported_circulating_supply] => 19346282.66 [self_reported_market_cap] => 105525664.4483 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.4545705913045 [volume_24h] => 3278590.9492459 [volume_change_24h] => 14.0037 [percent_change_1h] => 0.26759013 [percent_change_24h] => -0.73220999 [percent_change_7d] => -16.57658518 [percent_change_30d] => -35.04550827 [percent_change_60d] => -30.36733474 [percent_change_90d] => -32.14037792 [market_cap] => 309924075.44768 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5454570591.3 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [217] => stdClass Object ( [id] => 33793 [name] => Global Dollar [symbol] => USDG [slug] => global-dollar-usdg [num_market_pairs] => 15 [date_added] => 2024-11-05T04:54:47.000Z [tags] => Array ( [0] => stablecoin [1] => usd-stablecoin ) [max_supply] => 284900866.73213 [circulating_supply] => 284900866.73129 [total_supply] => 284900866.73129 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe343167631d89B6Ffc58B88d6b7fB0228795491D ) [infinite_supply] => [cmc_rank] => 218 [self_reported_circulating_supply] => 10750140 [self_reported_market_cap] => 10748838.255142 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99987890903203 [volume_24h] => 3281449.5047443 [volume_change_24h] => -70.7881 [percent_change_1h] => -0.02313276 [percent_change_24h] => -0.00147773 [percent_change_7d] => -0.07643769 [percent_change_30d] => 0.01049045 [percent_change_60d] => -0.08830035 [percent_change_90d] => -0.02805471 [market_cap] => 284866367.80956 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 284866367.81 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [218] => stdClass Object ( [id] => 25264 [name] => Snek [symbol] => SNEK [slug] => snek [num_market_pairs] => 45 [date_added] => 2023-05-06T16:00:00.000Z [tags] => Array ( [0] => memes [1] => cardano-ecosystem ) [max_supply] => 76715880000 [circulating_supply] => 74504809623 [total_supply] => 75357931045 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 279c909f348e533da5808898f87f9a14bb2c3dfbbacccd631d927a3f534e454b ) [infinite_supply] => [cmc_rank] => 219 [self_reported_circulating_supply] => 74504809623 [self_reported_market_cap] => 273247521.51095 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003667515196584 [volume_24h] => 2619139.5670609 [volume_change_24h] => 10.1679 [percent_change_1h] => -1.27812241 [percent_change_24h] => -6.97477347 [percent_change_7d] => 10.45718893 [percent_change_30d] => 39.26141137 [percent_change_60d] => 5.34336633 [percent_change_90d] => -15.93109048 [market_cap] => 273247521.51095 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 281356655.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [219] => stdClass Object ( [id] => 23508 [name] => GHO [symbol] => GHO [slug] => gho [num_market_pairs] => 63 [date_added] => 2023-02-14T12:18:15.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 262967567.42026 [total_supply] => 262979817.42026 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f ) [infinite_supply] => [cmc_rank] => 220 [self_reported_circulating_supply] => 262979817.42026 [self_reported_market_cap] => 262704477.53107 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99895299992262 [volume_24h] => 2089475.7353913 [volume_change_24h] => 0.7352 [percent_change_1h] => 0.01798989 [percent_change_24h] => -0.01482365 [percent_change_7d] => -0.05239617 [percent_change_30d] => -0.06876007 [percent_change_60d] => -0.11355666 [percent_change_90d] => -0.02609033 [market_cap] => 262692240.35682 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 262704477.53 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [220] => stdClass Object ( [id] => 35721 [name] => Falcon USD [symbol] => USDf [slug] => falcon-finance [num_market_pairs] => 5 [date_added] => 2025-02-17T05:02:36.000Z [tags] => Array ( [0] => stablecoin [1] => usd-stablecoin [2] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 247853554.24338 [total_supply] => 247853554.24338 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xFa2B947eEc368f42195f24F36d2aF29f7c24CeC2 ) [infinite_supply] => [cmc_rank] => 221 [self_reported_circulating_supply] => 29165910 [self_reported_market_cap] => 29141657.778428 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99916847368823 [volume_24h] => 9362389.8245982 [volume_change_24h] => 205.0985 [percent_change_1h] => -0.05064012 [percent_change_24h] => 0.0275756 [percent_change_7d] => -0.09138709 [percent_change_30d] => -0.01175769 [percent_change_60d] => -0.08205335 [percent_change_90d] => -0.08668663 [market_cap] => 247647457.49156 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 247647457.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [221] => stdClass Object ( [id] => 8534 [name] => Chintai [symbol] => CHEX [slug] => chex-token [num_market_pairs] => 74 [date_added] => 2021-02-20T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => ethereum-ecosystem [2] => eos-ecosystem [3] => solana-ecosystem [4] => bnb-chain-ecosystem [5] => real-world-assets ) [max_supply] => [circulating_supply] => 998677742.47374 [total_supply] => 998685209.11559 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9Ce84F6A69986a83d92C324df10bC8E64771030f ) [infinite_supply] => [cmc_rank] => 222 [self_reported_circulating_supply] => 969160775.5 [self_reported_market_cap] => 229132823.9195 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2364239553559 [volume_24h] => 3132268.7886709 [volume_change_24h] => 45.3005 [percent_change_1h] => -2.55160652 [percent_change_24h] => -1.47523628 [percent_change_7d] => 26.15488912 [percent_change_30d] => 40.12523849 [percent_change_60d] => 15.74485309 [percent_change_90d] => -51.30322526 [market_cap] => 236111342.00154 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 236113107.29 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [222] => stdClass Object ( [id] => 2467 [name] => OriginTrail [symbol] => TRAC [slug] => origintrail [num_market_pairs] => 73 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => logistics [2] => ai-big-data [3] => enterprise-solutions [4] => distributed-computing [5] => data-provenance [6] => privacy [7] => interoperability [8] => smart-contracts [9] => web3 [10] => open-source [11] => desci [12] => generative-ai [13] => real-world-assets [14] => layer-1 [15] => depin [16] => ai-agents ) [max_supply] => [circulating_supply] => 499546955.602 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f ) [infinite_supply] => [cmc_rank] => 223 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.4659561909628 [volume_24h] => 3710623.4482878 [volume_change_24h] => 44.7702 [percent_change_1h] => 0.01555904 [percent_change_24h] => -1.49820588 [percent_change_7d] => 18.88205512 [percent_change_30d] => 26.2282087 [percent_change_60d] => 27.64124242 [percent_change_90d] => -9.28693928 [market_cap] => 232766996.63937 [market_cap_dominance] => 0.007 [fully_diluted_market_cap] => 232978095.48 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [223] => stdClass Object ( [id] => 3945 [name] => Harmony [symbol] => ONE [slug] => harmony [num_market_pairs] => 228 [date_added] => 2019-06-01T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => scaling [3] => smart-contracts [4] => binance-launchpad [5] => binance-labs-portfolio [6] => hashkey-capital-portfolio [7] => harmony-ecosystem [8] => layer-1 ) [max_supply] => [circulating_supply] => 14572807570.263 [total_supply] => 14597632570.263 [infinite_supply] => 1 [platform] => [cmc_rank] => 224 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015690327364476 [volume_24h] => 24274720.349194 [volume_change_24h] => 9.8573 [percent_change_1h] => -2.21724744 [percent_change_24h] => 1.67246827 [percent_change_7d] => 28.782207 [percent_change_30d] => 50.30454359 [percent_change_60d] => 41.50655827 [percent_change_90d] => 2.64329608 [market_cap] => 228652121.39693 [market_cap_dominance] => 0.0069 [fully_diluted_market_cap] => 229041633.77 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [224] => stdClass Object ( [id] => 2499 [name] => SwissBorg [symbol] => BORG [slug] => swissborg [num_market_pairs] => 44 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => staking [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 983102443.442 [total_supply] => 983102443.442 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x64d0f55cd8c7133a9d7102b13987235f486f2224 ) [infinite_supply] => [cmc_rank] => 225 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23221628635939 [volume_24h] => 414489.07110866 [volume_change_24h] => -3.3108 [percent_change_1h] => -1.2949611 [percent_change_24h] => 2.66658603 [percent_change_7d] => 16.10653964 [percent_change_30d] => 20.6219175 [percent_change_60d] => 18.24181245 [percent_change_90d] => -13.86599731 [market_cap] => 228292398.52694 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 228292398.53 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [225] => stdClass Object ( [id] => 20641 [name] => EURC [symbol] => EURC [slug] => euro-coin [num_market_pairs] => 162 [date_added] => 2022-06-16T19:13:48.000Z [tags] => Array ( [0] => stablecoin [1] => stellar-ecosystem [2] => eur-stablecoin [3] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 202667983.40802 [total_supply] => 202667983.40802 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1abaea1f7c830bd89acc67ec4af516284b1bc33c ) [infinite_supply] => [cmc_rank] => 226 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1262172393218 [volume_24h] => 30528621.190756 [volume_change_24h] => -8.9179 [percent_change_1h] => 0.03297503 [percent_change_24h] => 0.0555932 [percent_change_7d] => -0.32344624 [percent_change_30d] => -0.87097437 [percent_change_60d] => 3.37119301 [percent_change_90d] => 9.27071188 [market_cap] => 228248176.77269 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 228248176.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [226] => stdClass Object ( [id] => 25028 [name] => ORDI [symbol] => ORDI [slug] => ordi [num_market_pairs] => 234 [date_added] => 2023-05-08T05:51:24.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions [3] => ordinals-brc20-ecosystem [4] => cmc-crypto-yearbook-2024-2025 ) [max_supply] => 21000000 [circulating_supply] => 21000000 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => b61b0172d95e266c18aea0c624db987e971a5d6d4ebc2aaed85da4642d635735i0 ) [infinite_supply] => [cmc_rank] => 227 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 217018111.7436 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.334195797314 [volume_24h] => 157338910.52165 [volume_change_24h] => 26.7793 [percent_change_1h] => -4.02112757 [percent_change_24h] => 9.64140152 [percent_change_7d] => 39.38304466 [percent_change_30d] => 49.09485145 [percent_change_60d] => 17.2145744 [percent_change_90d] => -15.5355119 [market_cap] => 217018111.7436 [market_cap_dominance] => 0.0065 [fully_diluted_market_cap] => 217018111.74 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [227] => stdClass Object ( [id] => 6758 [name] => SushiSwap [symbol] => SUSHI [slug] => sushiswap [num_market_pairs] => 921 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => dao [4] => ethereum-ecosystem [5] => yield-farming [6] => amm [7] => yearn-partnerships [8] => governance [9] => avalanche-ecosystem [10] => metaverse [11] => blockchain-capital-portfolio [12] => defiance-capital-portfolio [13] => alameda-research-portfolio [14] => pantera-capital-portfolio [15] => polygon-ecosystem [16] => fantom-ecosystem [17] => arbitrum-ecosystem [18] => celo-ecosystem [19] => harmony-ecosystem [20] => injective-ecosystem [21] => optimism-ecosystem [22] => base-ecosystem ) [max_supply] => [circulating_supply] => 268627506.48136 [total_supply] => 282434964.39356 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 ) [infinite_supply] => [cmc_rank] => 228 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.80373738475931 [volume_24h] => 68596276.170575 [volume_change_24h] => 25.5697 [percent_change_1h] => -2.4483816 [percent_change_24h] => 1.22191828 [percent_change_7d] => 31.14456201 [percent_change_30d] => 46.74131311 [percent_change_60d] => 33.08266266 [percent_change_90d] => -8.25039176 [market_cap] => 215905969.53374 [market_cap_dominance] => 0.0065 [fully_diluted_market_cap] => 227003539.65 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [228] => stdClass Object ( [id] => 32198 [name] => Babylon [symbol] => BABY [slug] => babylon [num_market_pairs] => 89 [date_added] => 2024-07-15T10:03:41.000Z [tags] => Array ( [0] => staking [1] => polychain-capital-portfolio [2] => framework-ventures-portfolio [3] => galaxy-digital-portfolio [4] => hashkey-capital-portfolio [5] => paradigm-portfolio [6] => okx-ventures-portfolio [7] => bitcoin-ecosystem [8] => cmc-crypto-yearbook-2024-2025 [9] => btcfi [10] => binance-hodler-airdrops ) [max_supply] => [circulating_supply] => 2294036491 [total_supply] => 10015636491 [infinite_supply] => 1 [platform] => [cmc_rank] => 229 [self_reported_circulating_supply] => 2294036491 [self_reported_market_cap] => 215701681.58363 [tvl_ratio] => 0.07886633 [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.094027136198518 [volume_24h] => 66451478.393298 [volume_change_24h] => -32.7262 [percent_change_1h] => -4.00434976 [percent_change_24h] => 3.01253379 [percent_change_7d] => 6.26176557 [percent_change_30d] => -2.58791365 [percent_change_60d] => -7.67078932 [percent_change_90d] => -7.67078932 [market_cap] => 215701681.58363 [market_cap_dominance] => 0.0065 [fully_diluted_market_cap] => 941741616.45 [tvl] => 2735028665.4013 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [229] => stdClass Object ( [id] => 5864 [name] => yearn.finance [symbol] => YFI [slug] => yearn-finance [num_market_pairs] => 532 [date_added] => 2020-07-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => yield-aggregator [5] => yearn-partnerships [6] => three-arrows-capital-portfolio [7] => polychain-capital-portfolio [8] => governance [9] => heco-ecosystem [10] => avalanche-ecosystem [11] => solana-ecosystem [12] => blockchain-capital-portfolio [13] => framework-ventures-portfolio [14] => alameda-research-portfolio [15] => parafi-capital [16] => fantom-ecosystem [17] => near-protocol-ecosystem [18] => arbitrum-ecosystem [19] => standard-crypto-portfolio [20] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 33812.94698322 [total_supply] => 36646.35801769 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e ) [infinite_supply] => [cmc_rank] => 230 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.81938551 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6358.7261847579 [volume_24h] => 35724325.241093 [volume_change_24h] => 38.8425 [percent_change_1h] => -1.79832579 [percent_change_24h] => 2.4431304 [percent_change_7d] => 21.44613374 [percent_change_30d] => 40.03832505 [percent_change_60d] => 27.17973192 [percent_change_90d] => 10.90075717 [market_cap] => 215007271.36603 [market_cap_dominance] => 0.0065 [fully_diluted_market_cap] => 233024156.3 [tvl] => 262400628.31673 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [230] => stdClass Object ( [id] => 3783 [name] => Ankr [symbol] => ANKR [slug] => ankr [num_market_pairs] => 353 [date_added] => 2019-03-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => distributed-computing [3] => defi [4] => filesharing [5] => staking [6] => substrate [7] => pantera-capital-portfolio [8] => liquid-staking-derivatives [9] => layer-1 [10] => rollups-as-a-service [11] => depin [12] => made-in-america ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8290333cef9e6d528dd5618fb97a76f268f3edd4 ) [infinite_supply] => [cmc_rank] => 231 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 212636120.36273 [tvl_ratio] => 4.63756914 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021263612036273 [volume_24h] => 21584089.267422 [volume_change_24h] => -5.6716 [percent_change_1h] => -1.34297204 [percent_change_24h] => 1.23394548 [percent_change_7d] => 17.89322956 [percent_change_30d] => 29.3338842 [percent_change_60d] => 22.50962892 [percent_change_90d] => -9.70126967 [market_cap] => 212636120.36273 [market_cap_dominance] => 0.0064 [fully_diluted_market_cap] => 212636120.36 [tvl] => 45850770.8959 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [231] => stdClass Object ( [id] => 36405 [name] => Space and Time [symbol] => SXT [slug] => space-and-time [num_market_pairs] => 80 [date_added] => 2025-05-02T07:29:58.000Z [tags] => Array ( [0] => ai-big-data [1] => data-provenance [2] => zero-knowledge-proofs [3] => ethereum-ecosystem [4] => binance-launchpool [5] => base-ecosystem [6] => binance-alpha [7] => binance-alpha-airdrops ) [max_supply] => 5000000000 [circulating_supply] => 1400000000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE6Bfd33F52d82Ccb5b37E16D3dD81f9FFDAbB195 ) [infinite_supply] => [cmc_rank] => 232 [self_reported_circulating_supply] => 1400000000 [self_reported_market_cap] => 211855078.87189 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15132505633706 [volume_24h] => 138225030.67625 [volume_change_24h] => 0.1109 [percent_change_1h] => 11.66180481 [percent_change_24h] => 20.02770844 [percent_change_7d] => -16.65429366 [percent_change_30d] => -16.65429366 [percent_change_60d] => -16.65429366 [percent_change_90d] => -16.65429366 [market_cap] => 211855078.87189 [market_cap_dominance] => 0.0064 [fully_diluted_market_cap] => 756625281.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [232] => stdClass Object ( [id] => 35347 [name] => Official Melania Meme [symbol] => MELANIA [slug] => melania-meme [num_market_pairs] => 269 [date_added] => 2025-01-19T23:21:51.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => celebrity-memes [3] => made-in-america ) [max_supply] => [circulating_supply] => 549998452.35405 [total_supply] => 999998354.35406 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P ) [infinite_supply] => [cmc_rank] => 233 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.38483119971054 [volume_24h] => 40120952.61644 [volume_change_24h] => 16.7433 [percent_change_1h] => -2.90929371 [percent_change_24h] => 4.46600585 [percent_change_7d] => 13.9765372 [percent_change_30d] => -23.02024795 [percent_change_60d] => -44.23731847 [percent_change_90d] => -74.15572666 [market_cap] => 211656564.25835 [market_cap_dominance] => 0.0064 [fully_diluted_market_cap] => 384830566.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [233] => stdClass Object ( [id] => 31278 [name] => Drift [symbol] => DRIFT [slug] => drift [num_market_pairs] => 178 [date_added] => 2024-05-16T07:44:32.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => derivatives [2] => polychain-capital-portfolio [3] => governance [4] => solana-ecosystem [5] => multicoin-capital-portfolio [6] => jump-crypto [7] => binance-alpha ) [max_supply] => [circulating_supply] => 300240583.76328 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DriFtupJYLTosbwoN8koMbEYSx54aFAVLddWsbksjwg7 ) [infinite_supply] => [cmc_rank] => 234 [self_reported_circulating_supply] => 300240583.76328 [self_reported_market_cap] => 208755027.71052 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.69529250540995 [volume_24h] => 39621015.1409 [volume_change_24h] => -14.3581 [percent_change_1h] => -1.53438974 [percent_change_24h] => 1.18529738 [percent_change_7d] => 17.39902988 [percent_change_30d] => 39.19251242 [percent_change_60d] => 33.1550244 [percent_change_90d] => -8.86846914 [market_cap] => 208755027.71052 [market_cap_dominance] => 0.0063 [fully_diluted_market_cap] => 695292505.41 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [234] => stdClass Object ( [id] => 2682 [name] => Holo [symbol] => HOT [slug] => holo [num_market_pairs] => 220 [date_added] => 2018-04-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => filesharing [3] => ethereum-ecosystem [4] => storage [5] => depin [6] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 174981194848.03 [total_supply] => 177619433541.14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c6ee5e31d828de241282b9606c8e98ea48526e2 ) [infinite_supply] => 1 [cmc_rank] => 235 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011849062377499 [volume_24h] => 12658728.223103 [volume_change_24h] => -11.4498 [percent_change_1h] => -1.07221134 [percent_change_24h] => 2.19893191 [percent_change_7d] => 21.89410821 [percent_change_30d] => 25.81076199 [percent_change_60d] => 9.01194903 [percent_change_90d] => -28.02878546 [market_cap] => 207336309.26436 [market_cap_dominance] => 0.0063 [fully_diluted_market_cap] => 210462374.75 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [235] => stdClass Object ( [id] => 36067 [name] => OpenEden OpenDollar [symbol] => USDO [slug] => openeden-open-dollar [num_market_pairs] => 1 [date_added] => 2025-03-19T05:58:40.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => real-world-assets ) [max_supply] => [circulating_supply] => 205405869.4285 [total_supply] => 205405869.4285 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8238884ec9668ef77b90c6dff4d1a9f4f4823bfe ) [infinite_supply] => [cmc_rank] => 236 [self_reported_circulating_supply] => 28069176.964484 [self_reported_market_cap] => 28282077.673169 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0075848575451 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.63240125 [percent_change_7d] => 0.06673686 [percent_change_30d] => 0.74905696 [percent_change_60d] => 186.81557164 [percent_change_90d] => 186.81557164 [market_cap] => 206963843.68705 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 206963843.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [236] => stdClass Object ( [id] => 24257 [name] => Legacy Token [symbol] => LGCT [slug] => legacy-network [num_market_pairs] => 12 [date_added] => 2023-04-05T04:51:18.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => base-ecosystem ) [max_supply] => 720000000 [circulating_supply] => 106139448.5 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD38B305CaC06990c0887032A02C03D6839f770A8 ) [infinite_supply] => [cmc_rank] => 237 [self_reported_circulating_supply] => 17000000 [self_reported_market_cap] => 33031409.182098 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9430240695352 [volume_24h] => 10798140.436304 [volume_change_24h] => 31.6336 [percent_change_1h] => -0.41740778 [percent_change_24h] => -1.30759959 [percent_change_7d] => -2.12209609 [percent_change_30d] => -2.49277897 [percent_change_60d] => 20.14017575 [percent_change_90d] => 60.26028926 [market_cap] => 206231503.16269 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1398977330.07 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [237] => stdClass Object ( [id] => 1042 [name] => Siacoin [symbol] => SC [slug] => siacoin [num_market_pairs] => 121 [date_added] => 2015-08-26T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => blake2b [3] => platform [4] => distributed-computing [5] => filesharing [6] => storage [7] => dragonfly-capital-portfolio [8] => fenbushi-capital-portfolio [9] => paradigm-portfolio [10] => web3 [11] => near-protocol-ecosystem [12] => depin ) [max_supply] => [circulating_supply] => 56025636522.075 [total_supply] => 60386775676.303 [infinite_supply] => 1 [platform] => [cmc_rank] => 238 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036594775566165 [volume_24h] => 24924816.967764 [volume_change_24h] => 0.9865 [percent_change_1h] => -1.23307471 [percent_change_24h] => -0.64035519 [percent_change_7d] => 13.91629768 [percent_change_30d] => 25.11110342 [percent_change_60d] => 18.31277029 [percent_change_90d] => -8.1409637 [market_cap] => 205024559.44769 [market_cap_dominance] => 0.0062 [fully_diluted_market_cap] => 220984050.3 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [238] => stdClass Object ( [id] => 32257 [name] => UXLINK [symbol] => UXLINK [slug] => uxlink [num_market_pairs] => 113 [date_added] => 2024-07-17T06:14:06.000Z [tags] => Array ( [0] => social-token [1] => arbitrum-ecosystem [2] => toncoin-ecosystem [3] => mantle-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 408956731 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x1A6B3A62391ECcaaa992ade44cd4AFe6bEC8CfF1 ) [infinite_supply] => [cmc_rank] => 239 [self_reported_circulating_supply] => 408956731 [self_reported_market_cap] => 202767900.47996 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.49581749145964 [volume_24h] => 108279991.60101 [volume_change_24h] => 137.6008 [percent_change_1h] => -1.56794999 [percent_change_24h] => 4.43545951 [percent_change_7d] => 12.61255685 [percent_change_30d] => -9.42904087 [percent_change_60d] => 14.13525322 [percent_change_90d] => -33.09435027 [market_cap] => 202767900.47996 [market_cap_dominance] => 0.0061 [fully_diluted_market_cap] => 495817491.46 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [239] => stdClass Object ( [id] => 21296 [name] => EthereumPoW [symbol] => ETHW [slug] => ethereum-pow [num_market_pairs] => 140 [date_added] => 2022-08-08T05:19:50.000Z [tags] => Array ( [0] => pow ) [max_supply] => [circulating_supply] => 107818999.04993 [total_supply] => 107818999.04993 [infinite_supply] => [platform] => [cmc_rank] => 240 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8779851355091 [volume_24h] => 33942489.696749 [volume_change_24h] => 139.3208 [percent_change_1h] => -2.47870995 [percent_change_24h] => 1.86554351 [percent_change_7d] => 20.795064 [percent_change_30d] => 57.60438265 [percent_change_60d] => 36.08805489 [percent_change_90d] => -14.29207038 [market_cap] => 202482477.54124 [market_cap_dominance] => 0.0061 [fully_diluted_market_cap] => 202482477.54 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [240] => stdClass Object ( [id] => 2777 [name] => IoTeX [symbol] => IOTX [slug] => iotex [num_market_pairs] => 254 [date_added] => 2018-05-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => iot [3] => hashkey-capital-portfolio [4] => kenetic-capital-portfolio [5] => iotex-ecosystem [6] => layer-1 [7] => depin [8] => made-in-america ) [max_supply] => 10000000000 [circulating_supply] => 9441368979 [total_supply] => 9441368983 [infinite_supply] => [platform] => [cmc_rank] => 241 [self_reported_circulating_supply] => 9441368979 [self_reported_market_cap] => 201852469.01365 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021379576358325 [volume_24h] => 13256127.466774 [volume_change_24h] => -26.3361 [percent_change_1h] => -3.21342796 [percent_change_24h] => 0.60107275 [percent_change_7d] => 20.46238367 [percent_change_30d] => 11.38628812 [percent_change_60d] => 28.50765974 [percent_change_90d] => 5.05693531 [market_cap] => 201852469.01365 [market_cap_dominance] => 0.0061 [fully_diluted_market_cap] => 213795763.58 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [241] => stdClass Object ( [id] => 2577 [name] => Ravencoin [symbol] => RVN [slug] => ravencoin [num_market_pairs] => 177 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => crowdfunding [4] => real-world-assets [5] => made-in-america ) [max_supply] => 21000000000 [circulating_supply] => 15133656386.095 [total_supply] => 15133656386.095 [infinite_supply] => [platform] => [cmc_rank] => 242 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013328456681121 [volume_24h] => 15864340.406429 [volume_change_24h] => 2.6513 [percent_change_1h] => -1.46436829 [percent_change_24h] => 0.22796288 [percent_change_7d] => 24.37529688 [percent_change_30d] => 29.87735614 [percent_change_60d] => 8.62440192 [percent_change_90d] => -6.88121845 [market_cap] => 201708283.56903 [market_cap_dominance] => 0.0061 [fully_diluted_market_cap] => 279897590.3 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [242] => stdClass Object ( [id] => 5647 [name] => Kadena [symbol] => KDA [slug] => kadena [num_market_pairs] => 113 [date_added] => 2020-05-31T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => blake2s [3] => platform [4] => ai-big-data [5] => collectibles-nfts [6] => defi [7] => gaming [8] => smart-contracts [9] => dao [10] => wallet [11] => launchpad [12] => coinfund-portfolio [13] => multicoin-capital-portfolio [14] => web3 [15] => defi-2 [16] => layer-1 [17] => kadena-ecosystem [18] => made-in-america ) [max_supply] => 1000000000 [circulating_supply] => 316529863.36114 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 243 [self_reported_circulating_supply] => 316528853.93692 [self_reported_market_cap] => 200173938.03028 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.63240344613314 [volume_24h] => 29331452.677027 [volume_change_24h] => 55.7313 [percent_change_1h] => -2.78704411 [percent_change_24h] => -0.64002649 [percent_change_7d] => -2.46742233 [percent_change_30d] => 61.09928067 [percent_change_60d] => 48.25753764 [percent_change_90d] => 14.82453124 [market_cap] => 200174576.39364 [market_cap_dominance] => 0.006 [fully_diluted_market_cap] => 632403446.13 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [243] => stdClass Object ( [id] => 109 [name] => DigiByte [symbol] => DGB [slug] => digibyte [num_market_pairs] => 166 [date_added] => 2014-02-06T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => multiple-algorithms [3] => medium-of-exchange [4] => collectibles-nfts [5] => iot [6] => payments [7] => made-in-america ) [max_supply] => 21000000000 [circulating_supply] => 17685254211.105 [total_supply] => 17685254211.105 [infinite_supply] => [platform] => [cmc_rank] => 244 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011152004188184 [volume_24h] => 5507433.5876503 [volume_change_24h] => -55.5101 [percent_change_1h] => -0.80640537 [percent_change_24h] => 3.75821 [percent_change_7d] => 20.19482165 [percent_change_30d] => 14.39263233 [percent_change_60d] => 33.15828178 [percent_change_90d] => 29.72856416 [market_cap] => 197226029.03134 [market_cap_dominance] => 0.0059 [fully_diluted_market_cap] => 234192087.95 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [244] => stdClass Object ( [id] => 34619 [name] => Vana [symbol] => VANA [slug] => vana [num_market_pairs] => 92 [date_added] => 2024-12-13T12:20:10.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => coinbase-ventures-portfolio [3] => polychain-capital-portfolio [4] => paradigm-portfolio [5] => layer-1 ) [max_supply] => 120000000 [circulating_supply] => 30084000 [total_supply] => 112641600 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7ff7fa94b8b66ef313f7970d4eebd2cb3103a2c0 ) [infinite_supply] => [cmc_rank] => 245 [self_reported_circulating_supply] => 30084000 [self_reported_market_cap] => 194680817.47625 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.4712411074409 [volume_24h] => 34507953.354466 [volume_change_24h] => -42.6305 [percent_change_1h] => -2.304754 [percent_change_24h] => -3.98858895 [percent_change_7d] => 23.10103194 [percent_change_30d] => 19.95079977 [percent_change_60d] => 32.85485086 [percent_change_90d] => 2.73288309 [market_cap] => 194680817.47625 [market_cap_dominance] => 0.0059 [fully_diluted_market_cap] => 776548932.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [245] => stdClass Object ( [id] => 34103 [name] => aixbt [symbol] => AIXBT [slug] => aixbt [num_market_pairs] => 200 [date_added] => 2024-11-20T08:37:44.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => virtuals-protocol-ecosystem [4] => binance-alpha [5] => defai ) [max_supply] => 1000000000 [circulating_supply] => 924256820.38414 [total_supply] => 998914867.38414 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825 ) [infinite_supply] => [cmc_rank] => 246 [self_reported_circulating_supply] => 855612732 [self_reported_market_cap] => 177139161.9766 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20703193787514 [volume_24h] => 135454240.11146 [volume_change_24h] => -13.4718 [percent_change_1h] => -1.59018644 [percent_change_24h] => -0.41619749 [percent_change_7d] => 22.19343735 [percent_change_30d] => 153.5893683 [percent_change_60d] => 98.81134849 [percent_change_90d] => -28.9583326 [market_cap] => 191350680.61844 [market_cap_dominance] => 0.0058 [fully_diluted_market_cap] => 207031937.88 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [246] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [num_market_pairs] => 420 [date_added] => 2021-09-30T16:58:27.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => injective-ecosystem [2] => osmosis-ecosystem [3] => modular-blockchain ) [max_supply] => 1000000000 [circulating_supply] => 726374000.04184 [total_supply] => 997043106.17605 [infinite_supply] => [platform] => [cmc_rank] => 247 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26053882905908 [volume_24h] => 13048401.099828 [volume_change_24h] => 17.7134 [percent_change_1h] => -1.88806249 [percent_change_24h] => 0.59754902 [percent_change_7d] => 20.87084948 [percent_change_30d] => 19.17378144 [percent_change_60d] => 0.74931155 [percent_change_90d] => -14.87250431 [market_cap] => 189248631.42986 [market_cap_dominance] => 0.0057 [fully_diluted_market_cap] => 260538829.06 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [247] => stdClass Object ( [id] => 17751 [name] => Threshold [symbol] => T [slug] => threshold [num_market_pairs] => 168 [date_added] => 2022-01-31T08:26:28.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bitcoin-ecosystem ) [max_supply] => [circulating_supply] => 10128333798.695 [total_supply] => 11155000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCdF7028ceAB81fA0C6971208e83fa7872994beE5 ) [infinite_supply] => 1 [cmc_rank] => 248 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 186536925.79035 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018653692579035 [volume_24h] => 9336418.60055 [volume_change_24h] => -20.8396 [percent_change_1h] => -1.52664703 [percent_change_24h] => -0.76741353 [percent_change_7d] => 10.24916311 [percent_change_30d] => 32.88511124 [percent_change_60d] => 13.2312525 [percent_change_90d] => -12.51933749 [market_cap] => 188930825.01871 [market_cap_dominance] => 0.0057 [fully_diluted_market_cap] => 208081940.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [248] => stdClass Object ( [id] => 9258 [name] => Chia [symbol] => XCH [slug] => chia-network [num_market_pairs] => 73 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => real-world-assets [2] => layer-1 [3] => made-in-america ) [max_supply] => [circulating_supply] => 13957509 [total_supply] => 32332509 [infinite_supply] => [platform] => [cmc_rank] => 249 [self_reported_circulating_supply] => 14529396 [self_reported_market_cap] => 196303516.9914 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 13.510783035399 [volume_24h] => 7581331.9718167 [volume_change_24h] => 21.6167 [percent_change_1h] => -2.06113939 [percent_change_24h] => 4.47723191 [percent_change_7d] => 21.20821802 [percent_change_30d] => 18.80474421 [percent_change_60d] => 4.70517411 [percent_change_90d] => 3.07295263 [market_cap] => 188576875.81364 [market_cap_dominance] => 0.0057 [fully_diluted_market_cap] => 436837514.09 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [249] => stdClass Object ( [id] => 29082 [name] => Saros [symbol] => SAROS [slug] => saros [num_market_pairs] => 41 [date_added] => 2024-01-19T11:09:47.000Z [tags] => Array ( [0] => dex [1] => solana-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 1166156202 [total_supply] => 2625000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SarosY6Vscao718M4A778z4CGtvcwcGef5M9MEH1LGL ) [infinite_supply] => [cmc_rank] => 250 [self_reported_circulating_supply] => 2625000000 [self_reported_market_cap] => 422228165.99636 [tvl_ratio] => 150.62207757 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16084882514147 [volume_24h] => 16895556.161747 [volume_change_24h] => -4.0545 [percent_change_1h] => 0.7030207 [percent_change_24h] => -1.90677077 [percent_change_7d] => 22.02230428 [percent_change_30d] => 14.06607381 [percent_change_60d] => 323.12869432 [percent_change_90d] => 864.97022244 [market_cap] => 187574855.02314 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1608488251.41 [tvl] => 1245334.4028 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [250] => stdClass Object ( [id] => 30605 [name] => Ailey [symbol] => ALE [slug] => project-ailey [num_market_pairs] => 7 [date_added] => 2024-04-12T08:37:23.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 342222222.22222 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9dCE13E71B11eb5Df66ca269bD657696587Fd4E2 ) [infinite_supply] => [cmc_rank] => 251 [self_reported_circulating_supply] => 325868055.56 [self_reported_market_cap] => 177615506.22486 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.54505344477422 [volume_24h] => 4283848.1275715 [volume_change_24h] => -1.7984 [percent_change_1h] => -0.01914339 [percent_change_24h] => -0.02010807 [percent_change_7d] => 0.49119133 [percent_change_30d] => 0.25243735 [percent_change_60d] => -1.42090693 [percent_change_90d] => 291.9799514 [market_cap] => 186529401.10051 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 545053444.77 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [251] => stdClass Object ( [id] => 2765 [name] => XYO [symbol] => XYO [slug] => xyo [num_market_pairs] => 105 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => distributed-computing [2] => gaming [3] => oracles [4] => ethereum-ecosystem [5] => solana-ecosystem [6] => metaverse [7] => play-to-earn [8] => web3 [9] => alleged-sec-securities [10] => depin [11] => made-in-america ) [max_supply] => 13931216938 [circulating_supply] => 13476747692 [total_supply] => 13931216938 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55296f69f40ea6d20e478533c15a6b08b654e758 ) [infinite_supply] => [cmc_rank] => 252 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013818945611385 [volume_24h] => 11424334.704034 [volume_change_24h] => 5.655 [percent_change_1h] => -1.24415962 [percent_change_24h] => -0.18471485 [percent_change_7d] => 12.14104355 [percent_change_30d] => 18.35605632 [percent_change_60d] => 22.01570551 [percent_change_90d] => -26.82062374 [market_cap] => 186234443.3741 [market_cap_dominance] => 0.0056 [fully_diluted_market_cap] => 192514729.17 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [252] => stdClass Object ( [id] => 2299 [name] => aelf [symbol] => ELF [slug] => aelf [num_market_pairs] => 127 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => interoperability [2] => smart-contracts [3] => dao [4] => dapp [5] => cross-chain [6] => layer-1 ) [max_supply] => [circulating_supply] => 739803650.91637 [total_supply] => 996446775.00718 [infinite_supply] => [platform] => [cmc_rank] => 253 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25129677775853 [volume_24h] => 6968178.6918327 [volume_change_24h] => 17.5757 [percent_change_1h] => -0.75857789 [percent_change_24h] => 1.37346851 [percent_change_7d] => 6.22558108 [percent_change_30d] => 10.75245378 [percent_change_60d] => 13.51908147 [percent_change_90d] => -15.31063871 [market_cap] => 185910273.64928 [market_cap_dominance] => 0.0056 [fully_diluted_market_cap] => 250403863.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [253] => stdClass Object ( [id] => 18069 [name] => GMT [symbol] => GMT [slug] => green-metaverse-token [num_market_pairs] => 416 [date_added] => 2022-03-09T12:47:15.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => binance-smart-chain [4] => binance-launchpad [5] => solana-ecosystem [6] => polygon-ecosystem [7] => move-to-earn ) [max_supply] => [circulating_supply] => 2876721291.9981 [total_supply] => 5125971291.9981 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3c408bd53c31c085a1746af401a4042954ff740 ) [infinite_supply] => [cmc_rank] => 254 [self_reported_circulating_supply] => 2876721291.9981 [self_reported_market_cap] => 181130708.46627 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.062964288188122 [volume_24h] => 38682787.974784 [volume_change_24h] => 4.9438 [percent_change_1h] => -2.4634127 [percent_change_24h] => 1.55087161 [percent_change_7d] => 21.21166483 [percent_change_30d] => 43.17084503 [percent_change_60d] => 33.01582626 [percent_change_90d] => -9.78822689 [market_cap] => 181130708.46627 [market_cap_dominance] => 0.0055 [fully_diluted_market_cap] => 322753133.67 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [254] => stdClass Object ( [id] => 29884 [name] => Destra Network [symbol] => DSYNC [slug] => destra-network [num_market_pairs] => 49 [date_added] => 2024-03-15T07:59:16.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => depin ) [max_supply] => 1000000000 [circulating_supply] => 974947710.13109 [total_supply] => 999874315.16767 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf94e7d0710709388bce3161c32b4eea56d3f91cc ) [infinite_supply] => [cmc_rank] => 255 [self_reported_circulating_supply] => 938673423 [self_reported_market_cap] => 172953950.62601 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18425359277058 [volume_24h] => 6693747.7658135 [volume_change_24h] => 126.4739 [percent_change_1h] => -1.98140363 [percent_change_24h] => 5.87600609 [percent_change_7d] => 39.80953429 [percent_change_30d] => 37.16163344 [percent_change_60d] => 15.91162827 [percent_change_90d] => -11.23523949 [market_cap] => 179637618.3551 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 184253592.77 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [255] => stdClass Object ( [id] => 3992 [name] => COTI [symbol] => COTI [slug] => coti [num_market_pairs] => 208 [date_added] => 2019-06-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => fantom-ecosystem [3] => cardano-ecosystem [4] => arbitrum-ecosystem [5] => cardano [6] => dwf-labs-portfolio [7] => alleged-sec-securities ) [max_supply] => 4910000000 [circulating_supply] => 2096039214.8188 [total_supply] => 2096041850.5234 [infinite_supply] => [platform] => [cmc_rank] => 256 [self_reported_circulating_supply] => 2096039218.7376 [self_reported_market_cap] => 177079586.81299 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.084482954913239 [volume_24h] => 22252526.433486 [volume_change_24h] => -5.4612 [percent_change_1h] => -2.07965989 [percent_change_24h] => -1.41405351 [percent_change_7d] => 15.29122896 [percent_change_30d] => 41.20946903 [percent_change_60d] => 28.94134934 [percent_change_90d] => 2.09537253 [market_cap] => 177079586.48191 [market_cap_dominance] => 0.0053 [fully_diluted_market_cap] => 414811308.62 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [256] => stdClass Object ( [id] => 33093 [name] => Moo Deng (moodengsol.com) [symbol] => MOODENG [slug] => moo-deng-solana [num_market_pairs] => 259 [date_added] => 2024-09-21T02:09:39.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes [3] => pump-fun-ecosystem ) [max_supply] => 989971791.17 [circulating_supply] => 989971791.17 [total_supply] => 989971791.17 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY ) [infinite_supply] => [cmc_rank] => 257 [self_reported_circulating_supply] => 989971791.2 [self_reported_market_cap] => 177060592.71375 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17885417977327 [volume_24h] => 436534343.85396 [volume_change_24h] => -13.6624 [percent_change_1h] => -3.93762891 [percent_change_24h] => 42.37901784 [percent_change_7d] => 357.872823 [percent_change_30d] => 625.37067239 [percent_change_60d] => 371.555446 [percent_change_90d] => 169.61454199 [market_cap] => 177060592.70839 [market_cap_dominance] => 0.0053 [fully_diluted_market_cap] => 177060592.71 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [257] => stdClass Object ( [id] => 32195 [name] => Hamster Kombat [symbol] => HMSTR [slug] => hamster-kombat [num_market_pairs] => 153 [date_added] => 2024-07-15T10:14:24.000Z [tags] => Array ( [0] => gaming [1] => toncoin-ecosystem [2] => tap-to-earn ) [max_supply] => 100000000000 [circulating_supply] => 64375000000 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 258 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027349715486215 [volume_24h] => 21572667.618712 [volume_change_24h] => -14.2364 [percent_change_1h] => -0.19456357 [percent_change_24h] => -1.01786585 [percent_change_7d] => 4.90981072 [percent_change_30d] => 9.83443754 [percent_change_60d] => 21.46054342 [percent_change_90d] => 58.42846736 [market_cap] => 176063793.44251 [market_cap_dominance] => 0.0053 [fully_diluted_market_cap] => 273497154.86 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [258] => stdClass Object ( [id] => 31024 [name] => Elixir deUSD [symbol] => DEUSD [slug] => elixir-deusd [num_market_pairs] => 13 [date_added] => 2024-05-02T08:51:49.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => usd-stablecoin ) [max_supply] => [circulating_supply] => 175098098.58045 [total_supply] => 175098098.58045 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x15700b564ca08d9439c58ca5053166e8317aa138 ) [infinite_supply] => 1 [cmc_rank] => 259 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0002720796144 [volume_24h] => 991459.96275751 [volume_change_24h] => -70.901 [percent_change_1h] => -0.00020951 [percent_change_24h] => -0.01899761 [percent_change_7d] => 0.08121387 [percent_change_30d] => 0.08936097 [percent_change_60d] => 0.04933233 [percent_change_90d] => 0.0072847 [market_cap] => 175145739.20359 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 175145739.2 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [259] => stdClass Object ( [id] => 2130 [name] => Enjin Coin [symbol] => ENJ [slug] => enjin-coin [num_market_pairs] => 451 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => media [1] => vr-ar [2] => collectibles-nfts [3] => gaming [4] => metaverse [5] => arrington-xrp-capital-portfolio [6] => layer-1 ) [max_supply] => [circulating_supply] => 1837456915.2873 [total_supply] => 1893490966.0917 [infinite_supply] => 1 [platform] => [cmc_rank] => 260 [self_reported_circulating_supply] => 1837456815.4873 [self_reported_market_cap] => 174789925.75831 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.095126004750187 [volume_24h] => 38535610.017714 [volume_change_24h] => 78.5308 [percent_change_1h] => -2.38243268 [percent_change_24h] => 1.35738716 [percent_change_7d] => 27.17021594 [percent_change_30d] => 44.57232432 [percent_change_60d] => 4.69283226 [percent_change_90d] => -21.04819694 [market_cap] => 174789935.25189 [market_cap_dominance] => 0.0053 [fully_diluted_market_cap] => 180120230.63 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [260] => stdClass Object ( [id] => 33440 [name] => Goatseus Maximus [symbol] => GOAT [slug] => goatseus-maximus [num_market_pairs] => 307 [date_added] => 2024-10-14T10:15:47.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => pump-fun-ecosystem [5] => terminal-of-truths ) [max_supply] => 1000000000 [circulating_supply] => 999993317.44784 [total_supply] => 999993317.44784 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump ) [infinite_supply] => [cmc_rank] => 261 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17420530987273 [volume_24h] => 202211565.86588 [volume_change_24h] => -35.6257 [percent_change_1h] => -7.6129965 [percent_change_24h] => 16.87388761 [percent_change_7d] => 143.14472731 [percent_change_30d] => 290.5314761 [percent_change_60d] => 222.16959247 [percent_change_90d] => 39.0315192 [market_cap] => 174204145.73666 [market_cap_dominance] => 0.0053 [fully_diluted_market_cap] => 174205309.87 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [261] => stdClass Object ( [id] => 7501 [name] => WOO [symbol] => WOO [slug] => wootrade [num_market_pairs] => 369 [date_added] => 2020-10-23T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => decentralized-exchange-dex-token [2] => defi [3] => ethereum-ecosystem [4] => yield-farming [5] => amm [6] => three-arrows-capital-portfolio [7] => avalanche-ecosystem [8] => exnetwork-capital-portfolio [9] => polygon-ecosystem [10] => near-protocol-ecosystem [11] => arbitrum-ecosystem [12] => mvb [13] => vbc-ventures-portfolio [14] => injective-ecosystem [15] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1913169824.0374 [total_supply] => 2213169824.0374 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4691937a7508860f876c9c0a2a617e7d9e945d4b ) [infinite_supply] => [cmc_rank] => 262 [self_reported_circulating_supply] => 1913169824.0374 [self_reported_market_cap] => 172721480.04805 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.090280265702473 [volume_24h] => 12733407.848038 [volume_change_24h] => -13.4664 [percent_change_1h] => -1.93153346 [percent_change_24h] => 1.89633125 [percent_change_7d] => 28.0733857 [percent_change_30d] => 46.04658019 [percent_change_60d] => 9.46520518 [percent_change_90d] => -23.73353195 [market_cap] => 172721480.04805 [market_cap_dominance] => 0.0052 [fully_diluted_market_cap] => 199805559.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [262] => stdClass Object ( [id] => 10180 [name] => GoМining [symbol] => GOMINING [slug] => gomining-token [num_market_pairs] => 87 [date_added] => 2021-06-01T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => bnb-chain-ecosystem [5] => toncoin-ecosystem ) [max_supply] => 410841252.30112 [circulating_supply] => 408622534.05809 [total_supply] => 410841252.30112 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 ) [infinite_supply] => [cmc_rank] => 263 [self_reported_circulating_supply] => 408622534.05809 [self_reported_market_cap] => 171879542.81817 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.42063158169769 [volume_24h] => 14478952.709249 [volume_change_24h] => 7.1948 [percent_change_1h] => -0.80053781 [percent_change_24h] => 2.57219553 [percent_change_7d] => 7.36592214 [percent_change_30d] => 17.30782759 [percent_change_60d] => -1.02534305 [percent_change_90d] => -13.29251052 [market_cap] => 171879542.81817 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 172812805.78 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [263] => stdClass Object ( [id] => 29169 [name] => Qubic [symbol] => QUBIC [slug] => qubic [num_market_pairs] => 24 [date_added] => 2024-01-25T10:29:06.000Z [tags] => Array ( [0] => ai-big-data [1] => generative-ai [2] => layer-1 ) [max_supply] => 200000000000000 [circulating_supply] => 117309893238683 [total_supply] => 143333516446328 [infinite_supply] => [platform] => [cmc_rank] => 264 [self_reported_circulating_supply] => 117309893238683 [self_reported_market_cap] => 171582109.6796 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4626397223846E-6 [volume_24h] => 4693002.3413664 [volume_change_24h] => 18.3762 [percent_change_1h] => -0.48280188 [percent_change_24h] => 0.56180706 [percent_change_7d] => 4.41904366 [percent_change_30d] => 40.07854193 [percent_change_60d] => 46.80360852 [percent_change_90d] => -8.39180195 [market_cap] => 171582109.6796 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 292527944.48 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [264] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [num_market_pairs] => 181 [date_added] => 2015-04-01T00:00:00.000Z [tags] => Array ( [0] => poi [1] => medium-of-exchange [2] => payments [3] => smart-contracts [4] => fantom-ecosystem ) [max_supply] => 8999999999 [circulating_supply] => 8999999999 [total_supply] => 8999999999 [infinite_supply] => [platform] => [cmc_rank] => 265 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019050910041927 [volume_24h] => 18820274.897457 [volume_change_24h] => 9.6895 [percent_change_1h] => -2.10257227 [percent_change_24h] => -0.98277625 [percent_change_7d] => 3.73197357 [percent_change_30d] => 19.55591606 [percent_change_60d] => 0.50694916 [percent_change_90d] => -6.18113835 [market_cap] => 171458190.3583 [market_cap_dominance] => 0.0052 [fully_diluted_market_cap] => 171458190.36 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [265] => stdClass Object ( [id] => 32521 [name] => Neiro (First Neiro On Ethereum) [symbol] => NEIRO [slug] => first-neiro-on-ethereum [num_market_pairs] => 150 [date_added] => 2024-08-01T17:05:30.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => doggone-doggerel [4] => dwf-labs-portfolio [5] => base-ecosystem [6] => animal-memes [7] => ip-memes ) [max_supply] => [circulating_supply] => 420684487810.78 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x812ba41e071c7b7fa4ebcfb62df5f45f6fa853ee ) [infinite_supply] => [cmc_rank] => 266 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00039971741421485 [volume_24h] => 179801219.98826 [volume_change_24h] => -14.0318 [percent_change_1h] => -2.86137323 [percent_change_24h] => 14.15666507 [percent_change_7d] => 87.23887966 [percent_change_30d] => 134.07304778 [percent_change_60d] => 64.67172766 [percent_change_90d] => 20.33276817 [market_cap] => 168154915.66802 [market_cap_dominance] => 0.0051 [fully_diluted_market_cap] => 168157118.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [266] => stdClass Object ( [id] => 12894 [name] => Subsquid [symbol] => SQD [slug] => subsquid [num_market_pairs] => 22 [date_added] => 2021-10-19T18:52:29.000Z [tags] => Array ( [0] => analytics [1] => arbitrum-ecosystem [2] => base-ecosystem ) [max_supply] => 1337000000 [circulating_supply] => 657250570.49801 [total_supply] => 1337000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 ) [infinite_supply] => [cmc_rank] => 267 [self_reported_circulating_supply] => 668420855.21197 [self_reported_market_cap] => 170373707.60781 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25488987406561 [volume_24h] => 4159849.6750083 [volume_change_24h] => -8.2972 [percent_change_1h] => -1.80786984 [percent_change_24h] => -2.31867599 [percent_change_7d] => 18.14465207 [percent_change_30d] => 70.32344559 [percent_change_60d] => 225.1141738 [percent_change_90d] => 382.26783852 [market_cap] => 167526515.14379 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 340787761.63 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [267] => stdClass Object ( [id] => 32197 [name] => Magic Eden [symbol] => ME [slug] => magiceden [num_market_pairs] => 241 [date_added] => 2024-07-15T10:03:01.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => wallet [3] => dapp [4] => solana-ecosystem [5] => bitcoin-ecosystem [6] => runes ) [max_supply] => 1000000000 [circulating_supply] => 148985654.06096 [total_supply] => 999999374.68152 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u ) [infinite_supply] => [cmc_rank] => 268 [self_reported_circulating_supply] => 195521794 [self_reported_market_cap] => 219047819.01502 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1203243103171 [volume_24h] => 71194984.066113 [volume_change_24h] => 90.3904 [percent_change_1h] => -2.33010953 [percent_change_24h] => 3.02894883 [percent_change_7d] => 20.17528509 [percent_change_30d] => 17.72468826 [percent_change_60d] => 8.89124071 [percent_change_90d] => -38.20716652 [market_cap] => 166912250.13299 [market_cap_dominance] => 0.005 [fully_diluted_market_cap] => 1120324310.32 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [268] => stdClass Object ( [id] => 1698 [name] => Horizen [symbol] => ZEN [slug] => horizen [num_market_pairs] => 158 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => platform [4] => enterprise-solutions [5] => content-creation [6] => zero-knowledge-proofs [7] => masternodes [8] => scaling [9] => smart-contracts [10] => staking [11] => sidechain [12] => dcg-portfolio [13] => web3 [14] => made-in-america ) [max_supply] => 21000000 [circulating_supply] => 16017809.375 [total_supply] => 16017809.375 [infinite_supply] => [platform] => [cmc_rank] => 269 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.347216713358 [volume_24h] => 30123620.123146 [volume_change_24h] => 73.8853 [percent_change_1h] => -3.77673642 [percent_change_24h] => 2.68054129 [percent_change_7d] => 23.26657615 [percent_change_30d] => 23.92229093 [percent_change_60d] => 16.49021713 [percent_change_90d] => -12.00787769 [market_cap] => 165739744.87638 [market_cap_dominance] => 0.005 [fully_diluted_market_cap] => 217291550.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [269] => stdClass Object ( [id] => 2341 [name] => SwftCoin [symbol] => SWFTC [slug] => swftcoin [num_market_pairs] => 81 [date_added] => 2018-01-04T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => defi [3] => interoperability [4] => payments [5] => ethereum-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bb217E40F8a5Cb79Adf04E1aAb60E5abd0dfC1e ) [infinite_supply] => [cmc_rank] => 270 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 164147161.74912 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016414716174912 [volume_24h] => 6295115.394274 [volume_change_24h] => -69.4573 [percent_change_1h] => -2.30615962 [percent_change_24h] => -2.39639288 [percent_change_7d] => 21.25842679 [percent_change_30d] => 1.65602668 [percent_change_60d] => 42.89370986 [percent_change_90d] => -30.36404715 [market_cap] => 164147161.74912 [market_cap_dominance] => 0.005 [fully_diluted_market_cap] => 164147161.75 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [270] => stdClass Object ( [id] => 14280 [name] => Euler [symbol] => EUL [slug] => euler-finance [num_market_pairs] => 34 [date_added] => 2021-11-10T15:58:41.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => paradigm-portfolio ) [max_supply] => 27182818.28459 [circulating_supply] => 18266490.457955 [total_supply] => 27182818.28459 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd9fcd98c322942075a5c3860693e9f4f03aae07b ) [infinite_supply] => [cmc_rank] => 271 [self_reported_circulating_supply] => 15966932.614993 [self_reported_market_cap] => 143374352.63399 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.9794549830665 [volume_24h] => 554037.98008716 [volume_change_24h] => 125.22 [percent_change_1h] => -1.04761487 [percent_change_24h] => 0.48930587 [percent_change_7d] => 12.651343 [percent_change_30d] => 41.13693826 [percent_change_60d] => 68.03173655 [percent_change_90d] => 144.37827607 [market_cap] => 164023128.76582 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 244086893.1 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [271] => stdClass Object ( [id] => 33110 [name] => Solana Swap [symbol] => SOS [slug] => solana-swap [num_market_pairs] => 9 [date_added] => 2024-09-23T09:54:45.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999999999 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HDa3zJc12ahykSsBRvgiWzr6WLEByf36yzKKbVvy4gnF ) [infinite_supply] => [cmc_rank] => 272 [self_reported_circulating_supply] => 999999999.96 [self_reported_market_cap] => 162713109.3867 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1627131093932 [volume_24h] => 5139995.1215613 [volume_change_24h] => 5.4374 [percent_change_1h] => -6.61763422 [percent_change_24h] => -15.52013206 [percent_change_7d] => -0.71944689 [percent_change_30d] => -31.34723513 [percent_change_60d] => -0.1711662 [percent_change_90d] => -78.83926847 [market_cap] => 162713109.23049 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 162713109.39 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [272] => stdClass Object ( [id] => 1934 [name] => Loopring [symbol] => LRC [slug] => loopring [num_market_pairs] => 390 [date_added] => 2017-08-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange-dex-token [2] => defi [3] => zero-knowledge-proofs [4] => scaling [5] => smart-contracts [6] => wallet [7] => ethereum-ecosystem [8] => amm [9] => dex [10] => layer-2 [11] => rollups [12] => red-packets [13] => web3 [14] => token ) [max_supply] => [circulating_supply] => 1366825863.5099 [total_supply] => 1373873397.4425 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbbbca6a901c926f240b89eacb641d8aec7aeafd ) [infinite_supply] => [cmc_rank] => 273 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 4.11728263 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11887854324615 [volume_24h] => 19943742.149824 [volume_change_24h] => 12.4529 [percent_change_1h] => -1.46387828 [percent_change_24h] => 2.87051249 [percent_change_7d] => 25.64143074 [percent_change_30d] => 36.6294175 [percent_change_60d] => 13.93508117 [percent_change_90d] => -7.88504029 [market_cap] => 162486267.52522 [market_cap_dominance] => 0.0049 [fully_diluted_market_cap] => 163324068.09 [tvl] => 39464443.47783 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [273] => stdClass Object ( [id] => 11857 [name] => GMX [symbol] => GMX [slug] => gmx [num_market_pairs] => 427 [date_added] => 2021-09-13T12:11:50.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => derivatives [2] => dex [3] => avalanche-ecosystem [4] => arbitrum-ecosystem ) [max_supply] => 13250000 [circulating_supply] => 10124408.69244 [total_supply] => 10124408.69244 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x62edc0692BD897D2295872a9FFCac5425011c661 ) [infinite_supply] => 1 [cmc_rank] => 274 [self_reported_circulating_supply] => 10124402.411759 [self_reported_market_cap] => 161556118.64263 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 15.957101671008 [volume_24h] => 15537110.928246 [volume_change_24h] => 33.6381 [percent_change_1h] => -2.00899778 [percent_change_24h] => 1.92459985 [percent_change_7d] => 20.2635474 [percent_change_30d] => 13.3666752 [percent_change_60d] => 12.75051335 [percent_change_90d] => -34.25557851 [market_cap] => 161556218.8641 [market_cap_dominance] => 0.0049 [fully_diluted_market_cap] => 211431597.14 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [274] => stdClass Object ( [id] => 11165 [name] => Orca [symbol] => ORCA [slug] => orca [num_market_pairs] => 217 [date_added] => 2021-08-05T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => amm [2] => dex [3] => three-arrows-capital-portfolio [4] => solana-ecosystem ) [max_supply] => [circulating_supply] => 55776556 [total_supply] => 74999699.459684 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE ) [infinite_supply] => [cmc_rank] => 275 [self_reported_circulating_supply] => 53275201 [self_reported_market_cap] => 154109703.70849 [tvl_ratio] => 0.47783969 [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.892709944135 [volume_24h] => 26225475.541075 [volume_change_24h] => 7.3653 [percent_change_1h] => -2.43698024 [percent_change_24h] => 0.5606593 [percent_change_7d] => 9.10522955 [percent_change_30d] => 1.70719251 [percent_change_60d] => 95.32498155 [percent_change_90d] => 31.32518208 [market_cap] => 161345398.19081 [market_cap_dominance] => 0.0049 [fully_diluted_market_cap] => 216952376.43 [tvl] => 337655915.55961 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [275] => stdClass Object ( [id] => 7184 [name] => 48 Club Token [symbol] => KOGE [slug] => bnb48-club-token [num_market_pairs] => 10 [date_added] => 2020-09-25T00:00:00.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem [2] => binance-alpha ) [max_supply] => 3388228.433995 [circulating_supply] => 3388228.43 [total_supply] => 3388228.433995 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe6df05ce8c8301223373cf5b969afcb1498c5528 ) [infinite_supply] => [cmc_rank] => 276 [self_reported_circulating_supply] => 3388228.433995 [self_reported_market_cap] => 161305929.31411 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 47.60774913984 [volume_24h] => 269158.27253157 [volume_change_24h] => -23.0247 [percent_change_1h] => -0.63308175 [percent_change_24h] => -2.38947446 [percent_change_7d] => 0.99977033 [percent_change_30d] => -5.77507436 [percent_change_60d] => 18.35580951 [percent_change_90d] => 52.4539027 [market_cap] => 161305929.12391 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 161305929.31 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [276] => stdClass Object ( [id] => 33120 [name] => Initia [symbol] => INIT [slug] => initia [num_market_pairs] => 80 [date_added] => 2025-04-17T09:02:11.000Z [tags] => Array ( [0] => interoperability [1] => smart-contracts [2] => binance-launchpool [3] => binance-labs-portfolio [4] => layer-1 ) [max_supply] => 1000000000 [circulating_supply] => 148750000 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 277 [self_reported_circulating_supply] => 148750000 [self_reported_market_cap] => 161377762.86604 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0848925234692 [volume_24h] => 565772951.88652 [volume_change_24h] => 87.5849 [percent_change_1h] => -2.56614772 [percent_change_24h] => 30.72148352 [percent_change_7d] => 43.74674296 [percent_change_30d] => 67.08200926 [percent_change_60d] => 67.08200926 [percent_change_90d] => 67.08200926 [market_cap] => 161377762.86604 [market_cap_dominance] => 0.0049 [fully_diluted_market_cap] => 1084892523.47 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [277] => stdClass Object ( [id] => 29335 [name] => Pixels [symbol] => PIXEL [slug] => pixels [num_market_pairs] => 173 [date_added] => 2024-02-19T09:43:44.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => binance-launchpool [4] => governance [5] => play-to-earn [6] => web3 [7] => animoca-brands-portfolio [8] => gaming-guild [9] => ronin-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 2893732401.66 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3429d03c6F7521AeC737a0BBF2E5ddcef2C3Ae31 ) [infinite_supply] => [cmc_rank] => 278 [self_reported_circulating_supply] => 1600208333 [self_reported_market_cap] => 88894411.320528 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.055551773783025 [volume_24h] => 59708530.54196 [volume_change_24h] => -29.9908 [percent_change_1h] => -2.69592216 [percent_change_24h] => -3.37421296 [percent_change_7d] => 55.56457451 [percent_change_30d] => 119.94564789 [percent_change_60d] => 44.17351316 [percent_change_90d] => -17.19086032 [market_cap] => 160751967.76563 [market_cap_dominance] => 0.0048 [fully_diluted_market_cap] => 277758868.92 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [278] => stdClass Object ( [id] => 5691 [name] => SKALE [symbol] => SKL [slug] => skale-network [num_market_pairs] => 208 [date_added] => 2020-06-12T00:00:00.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => scaling [3] => smart-contracts [4] => staking [5] => storage [6] => layer-2 [7] => arrington-xrp-capital-portfolio [8] => boostvc-portfolio [9] => galaxy-digital-portfolio [10] => hashkey-capital-portfolio [11] => multicoin-capital-portfolio [12] => play-to-earn [13] => layer-1 [14] => modular-blockchain [15] => made-in-america ) [max_supply] => 7000000000 [circulating_supply] => 5883602671 [total_supply] => 6133750000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 ) [infinite_supply] => [cmc_rank] => 279 [self_reported_circulating_supply] => 5538894337 [self_reported_market_cap] => 150050792.87975 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027090387313837 [volume_24h] => 22172900.068112 [volume_change_24h] => 7.6937 [percent_change_1h] => -0.31990347 [percent_change_24h] => 3.7700232 [percent_change_7d] => 26.85285662 [percent_change_30d] => 39.43742321 [percent_change_60d] => 5.30007887 [percent_change_90d] => -31.71075976 [market_cap] => 159389075.15811 [market_cap_dominance] => 0.0048 [fully_diluted_market_cap] => 189632711.2 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [279] => stdClass Object ( [id] => 21870 [name] => Metaplex [symbol] => MPLX [slug] => metaplex [num_market_pairs] => 52 [date_added] => 2022-09-20T05:27:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 755813146 [total_supply] => 999983869 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => METAewgxyPbgwsseH8T16a39CQ5VyVxZi9zXiDPY18m ) [infinite_supply] => [cmc_rank] => 280 [self_reported_circulating_supply] => 789833415.41654 [self_reported_market_cap] => 165829384.72357 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.209954886039 [volume_24h] => 6194111.9964416 [volume_change_24h] => -20.1746 [percent_change_1h] => -1.21114246 [percent_change_24h] => -0.30289349 [percent_change_7d] => 4.67902488 [percent_change_30d] => 20.78210278 [percent_change_60d] => 18.56845001 [percent_change_90d] => -27.5553628 [market_cap] => 158686662.93521 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 209954886.04 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [280] => stdClass Object ( [id] => 27565 [name] => Arkham [symbol] => ARKM [slug] => arkham [num_market_pairs] => 223 [date_added] => 2023-07-18T00:20:00.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => research [3] => ethereum-ecosystem [4] => governance [5] => binance-launchpad [6] => binance-labs-portfolio [7] => analytics [8] => cmc-crypto-yearbook-2024-2025 [9] => made-in-america ) [max_supply] => 1000000000 [circulating_supply] => 225100000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 ) [infinite_supply] => [cmc_rank] => 281 [self_reported_circulating_supply] => 405847458 [self_reported_market_cap] => 284977188.20415 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.70217807845467 [volume_24h] => 140003415.36863 [volume_change_24h] => 28.4082 [percent_change_1h] => -2.41188928 [percent_change_24h] => 7.40138154 [percent_change_7d] => 32.53059945 [percent_change_30d] => 51.7433434 [percent_change_60d] => 34.09462121 [percent_change_90d] => 3.41520242 [market_cap] => 158060285.46015 [market_cap_dominance] => 0.0048 [fully_diluted_market_cap] => 702178078.45 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [281] => stdClass Object ( [id] => 20362 [name] => Polymesh [symbol] => POLYX [slug] => polymesh [num_market_pairs] => 99 [date_added] => 2022-05-30T12:38:57.000Z [tags] => Array ( [0] => real-world-assets ) [max_supply] => [circulating_supply] => 956738690.69706 [total_supply] => 1159860945.1069 [infinite_supply] => 1 [platform] => [cmc_rank] => 282 [self_reported_circulating_supply] => 521874157.07566 [self_reported_market_cap] => 85870717.209691 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1645429574265 [volume_24h] => 7236000.8479942 [volume_change_24h] => 21.986 [percent_change_1h] => -1.79494934 [percent_change_24h] => 0.43681174 [percent_change_7d] => 15.21352886 [percent_change_30d] => 22.21781402 [percent_change_60d] => 29.80137485 [percent_change_90d] => -10.12129097 [market_cap] => 157424613.65165 [market_cap_dominance] => 0.0047 [fully_diluted_market_cap] => 190846950.11 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [282] => stdClass Object ( [id] => 7548 [name] => WEMIX [symbol] => WEMIX [slug] => wemix [num_market_pairs] => 60 [date_added] => 2020-10-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => metaverse [4] => play-to-earn ) [max_supply] => 590000000 [circulating_supply] => 420843247.61779 [total_supply] => 540437071.86523 [infinite_supply] => [platform] => [cmc_rank] => 283 [self_reported_circulating_supply] => 420842497.61779 [self_reported_market_cap] => 157397885.1601 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.37400663205607 [volume_24h] => 2505852.8361677 [volume_change_24h] => -34.2339 [percent_change_1h] => -0.25682721 [percent_change_24h] => -0.34463251 [percent_change_7d] => -0.36039527 [percent_change_30d] => -43.83773115 [percent_change_60d] => -17.73980233 [percent_change_90d] => -48.8238455 [market_cap] => 157398165.66507 [market_cap_dominance] => 0.0047 [fully_diluted_market_cap] => 220663912.91 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [283] => stdClass Object ( [id] => 29835 [name] => io.net [symbol] => IO [slug] => io-net [num_market_pairs] => 239 [date_added] => 2024-06-06T04:47:03.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => binance-launchpool [3] => solana-ecosystem [4] => depin [5] => made-in-america ) [max_supply] => 800000000 [circulating_supply] => 156636838.82 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BZLbGTNCSFfoth2GYDtwr7e4imWzpR5jqcUuGEwr646K ) [infinite_supply] => [cmc_rank] => 284 [self_reported_circulating_supply] => 156636838.82 [self_reported_market_cap] => 157254694.05504 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0039445078163 [volume_24h] => 58297843.504442 [volume_change_24h] => -16.9124 [percent_change_1h] => -3.38696636 [percent_change_24h] => -1.32112766 [percent_change_7d] => 39.3595807 [percent_change_30d] => 66.20394981 [percent_change_60d] => 26.85003903 [percent_change_90d] => -32.47359653 [market_cap] => 157254694.05504 [market_cap_dominance] => 0.0047 [fully_diluted_market_cap] => 803155606.25 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [284] => stdClass Object ( [id] => 19269 [name] => CoW Protocol [symbol] => COW [slug] => cow-protocol [num_market_pairs] => 162 [date_added] => 2022-04-01T08:42:05.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => ethereum-ecosystem [2] => arbitrum-ecosystem [3] => base-ecosystem [4] => intent [5] => gnosis-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 419492084.45389 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB ) [infinite_supply] => [cmc_rank] => 285 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3744140470011 [volume_24h] => 29357853.545315 [volume_change_24h] => -52.7671 [percent_change_1h] => -2.09713516 [percent_change_24h] => 2.40330327 [percent_change_7d] => 33.33376517 [percent_change_30d] => 64.11357332 [percent_change_60d] => 37.31439887 [percent_change_90d] => -8.55690632 [market_cap] => 157063729.02531 [market_cap_dominance] => 0.0047 [fully_diluted_market_cap] => 374414047 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [285] => stdClass Object ( [id] => 34330 [name] => Freysa [symbol] => FAI [slug] => freysa-ai [num_market_pairs] => 40 [date_added] => 2024-11-30T06:17:26.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents ) [max_supply] => 8189700000 [circulating_supply] => 8189700000 [total_supply] => 8189700000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 ) [infinite_supply] => [cmc_rank] => 286 [self_reported_circulating_supply] => 8189700000 [self_reported_market_cap] => 156623601.94196 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019124461450598 [volume_24h] => 3911571.001884 [volume_change_24h] => 88.3342 [percent_change_1h] => -0.7750903 [percent_change_24h] => 0.7907307 [percent_change_7d] => 25.19103144 [percent_change_30d] => 33.29467909 [percent_change_60d] => 30.60085295 [percent_change_90d] => -41.88663335 [market_cap] => 156623601.94196 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 156623601.94 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [286] => stdClass Object ( [id] => 32120 [name] => Gravity (by Galxe) [symbol] => G [slug] => gravity-token [num_market_pairs] => 120 [date_added] => 2024-07-05T03:29:52.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-launchpool [2] => spartan-group [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio [5] => base-ecosystem ) [max_supply] => 12000000000 [circulating_supply] => 9380640000 [total_supply] => 12000000000 [infinite_supply] => [platform] => [cmc_rank] => 287 [self_reported_circulating_supply] => 7845160000 [self_reported_market_cap] => 130945071.16242 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016691191914813 [volume_24h] => 8369723.2157378 [volume_change_24h] => 12.454 [percent_change_1h] => -1.7565818 [percent_change_24h] => 1.69598531 [percent_change_7d] => 15.3389054 [percent_change_30d] => 27.6069041 [percent_change_60d] => 13.89366665 [percent_change_90d] => -13.03293899 [market_cap] => 156574062.52377 [market_cap_dominance] => 0.0047 [fully_diluted_market_cap] => 200294302.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [287] => stdClass Object ( [id] => 28230 [name] => Big Time [symbol] => BIGTIME [slug] => big-time [num_market_pairs] => 180 [date_added] => 2023-10-11T04:56:06.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => gaming-guild [4] => okx-ventures-portfolio [5] => binance-alpha ) [max_supply] => 5000000000 [circulating_supply] => 1885563967.6489 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x64Bc2cA1Be492bE7185FAA2c8835d9b824c8a194 ) [infinite_supply] => [cmc_rank] => 288 [self_reported_circulating_supply] => 158000000 [self_reported_market_cap] => 12920592.886558 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.081775904345306 [volume_24h] => 43768642.107649 [volume_change_24h] => -20.7522 [percent_change_1h] => -2.17389133 [percent_change_24h] => -1.30074945 [percent_change_7d] => 14.57644177 [percent_change_30d] => 8.02474899 [percent_change_60d] => 76.2355638 [percent_change_90d] => 26.67342682 [market_cap] => 154193698.65541 [market_cap_dominance] => 0.0047 [fully_diluted_market_cap] => 408879521.73 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [288] => stdClass Object ( [id] => 20314 [name] => Terra [symbol] => LUNA [slug] => terra-luna-v2 [num_market_pairs] => 202 [date_added] => 2022-05-26T12:47:26.000Z [tags] => Array ( [0] => osmosis-ecosystem [1] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 709984438.91686 [total_supply] => 1186707049 [infinite_supply] => 1 [platform] => [cmc_rank] => 289 [self_reported_circulating_supply] => 709984438.91686 [self_reported_market_cap] => 153921818.01159 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21679604449698 [volume_24h] => 34198304.134128 [volume_change_24h] => -58.0814 [percent_change_1h] => -2.62725248 [percent_change_24h] => -0.98625383 [percent_change_7d] => 28.06857475 [percent_change_30d] => 34.66379466 [percent_change_60d] => 13.1465782 [percent_change_90d] => -15.95909271 [market_cap] => 153921818.01159 [market_cap_dominance] => 0.0046 [fully_diluted_market_cap] => 257273394.2 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [289] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [num_market_pairs] => 285 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => identity [2] => metaverse [3] => huobi-capital-portfolio [4] => web3 [5] => layer-1 [6] => ont-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 913697857 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 290 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16849315863426 [volume_24h] => 12206930.727952 [volume_change_24h] => 16.4214 [percent_change_1h] => -1.40597689 [percent_change_24h] => -0.3552282 [percent_change_7d] => 19.72624761 [percent_change_30d] => 29.62245511 [percent_change_60d] => 20.4714157 [percent_change_90d] => -13.73869054 [market_cap] => 153951837.96328 [market_cap_dominance] => 0.0046 [fully_diluted_market_cap] => 168493158.63 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [290] => stdClass Object ( [id] => 4679 [name] => Band Protocol [symbol] => BAND [slug] => band-protocol [num_market_pairs] => 323 [date_added] => 2019-09-18T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => oracles [3] => ethereum-ecosystem [4] => binance-chain [5] => binance-launchpad [6] => binance-labs-portfolio [7] => solana-ecosystem [8] => polygon-ecosystem [9] => fantom-ecosystem [10] => web3 [11] => near-protocol-ecosystem [12] => spartan-group [13] => injective-ecosystem [14] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 160763497.92501 [total_supply] => 160763497.92501 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 ) [infinite_supply] => 1 [cmc_rank] => 291 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.94312890104632 [volume_24h] => 9944380.0009423 [volume_change_24h] => -11.9882 [percent_change_1h] => -1.39355284 [percent_change_24h] => 1.18135224 [percent_change_7d] => 22.09877407 [percent_change_30d] => 44.51567494 [percent_change_60d] => 25.97654993 [percent_change_90d] => 0.14954079 [market_cap] => 151620701.12638 [market_cap_dominance] => 0.0046 [fully_diluted_market_cap] => 151620701.13 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [291] => stdClass Object ( [id] => 9260 [name] => ZIGChain [symbol] => ZIG [slug] => zigcoin [num_market_pairs] => 98 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => marketplace [2] => platform [3] => ai-big-data [4] => ethereum-ecosystem [5] => solana-ecosystem [6] => polygon-ecosystem [7] => injective-ecosystem [8] => bnb-chain-ecosystem [9] => dwf-labs-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 1408940795.2397 [total_supply] => 1953940795.2397 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb2617246d0c6c0087f18703d576831899ca94f01 ) [infinite_supply] => [cmc_rank] => 292 [self_reported_circulating_supply] => 1415664154.24 [self_reported_market_cap] => 150017851.97912 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10596994458736 [volume_24h] => 8648973.2060171 [volume_change_24h] => 73.7021 [percent_change_1h] => -0.30551141 [percent_change_24h] => 21.37686018 [percent_change_7d] => 30.957687 [percent_change_30d] => 58.52620044 [percent_change_60d] => 32.41510528 [percent_change_90d] => 10.42988704 [market_cap] => 149305377.99841 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 211939889.17 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [292] => stdClass Object ( [id] => 25114 [name] => Cetus Protocol [symbol] => CETUS [slug] => cetus-protocol [num_market_pairs] => 124 [date_added] => 2023-05-09T13:55:38.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => sui-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 720423562.21294 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x06864a6f921804860930db6ddbe2e16acdf8504495ea7481637a1c8b9a8fe54b::cetus::CETUS ) [infinite_supply] => [cmc_rank] => 293 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20737188276333 [volume_24h] => 44985908.797677 [volume_change_24h] => 45.1952 [percent_change_1h] => -2.4523902 [percent_change_24h] => -3.56975637 [percent_change_7d] => 13.56612337 [percent_change_30d] => 119.74151023 [percent_change_60d] => 128.22972756 [percent_change_90d] => 51.53113818 [market_cap] => 149395590.48316 [market_cap_dominance] => 0.0045 [fully_diluted_market_cap] => 207371882.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [293] => stdClass Object ( [id] => 15271 [name] => Rollbit Coin [symbol] => RLB [slug] => rollbit-coin [num_market_pairs] => 99 [date_added] => 2021-11-29T06:53:35.000Z [tags] => Array ( [0] => gambling [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 2110627586.717 [total_supply] => 2110627586.717 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x046eee2cc3188071c02bfc1745a6b17c656e3f3d ) [infinite_supply] => [cmc_rank] => 294 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.070669839706585 [volume_24h] => 1167431.8818062 [volume_change_24h] => 57.0295 [percent_change_1h] => -0.13129614 [percent_change_24h] => -1.05070697 [percent_change_7d] => 9.8317131 [percent_change_30d] => -2.07353016 [percent_change_60d] => -11.35008194 [percent_change_90d] => -13.90338407 [market_cap] => 149157713.23358 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 149157713.23 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [294] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [num_market_pairs] => 306 [date_added] => 2016-06-02T00:00:00.000Z [tags] => Array ( [0] => lpos [1] => platform [2] => smart-contracts [3] => ethereum-ecosystem [4] => waves-ecosystem [5] => solana-ecosystem [6] => bnb-chain-ecosystem [7] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 117723604 [total_supply] => 117723604 [infinite_supply] => 1 [platform] => [cmc_rank] => 295 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2596354514048 [volume_24h] => 25822449.403015 [volume_change_24h] => 17.9453 [percent_change_1h] => -1.68417816 [percent_change_24h] => 2.90760638 [percent_change_7d] => 11.14040262 [percent_change_30d] => 19.27711319 [percent_change_60d] => -11.86541538 [percent_change_90d] => -5.65892409 [market_cap] => 148288825.06554 [market_cap_dominance] => 0.0045 [fully_diluted_market_cap] => 148288825.07 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [295] => stdClass Object ( [id] => 21849 [name] => Diverge Loop [symbol] => DLC [slug] => diamond-launch [num_market_pairs] => 4 [date_added] => 2022-09-16T10:01:46.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 890000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdE83180dD1166D4f8E5c2b7De14A2163b1Bb4a87 ) [infinite_supply] => [cmc_rank] => 296 [self_reported_circulating_supply] => 21753054 [self_reported_market_cap] => 3620439.0138871 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16643359658313 [volume_24h] => 91260.19928943 [volume_change_24h] => -7.7979 [percent_change_1h] => -0.55990202 [percent_change_24h] => 0.41261466 [percent_change_7d] => 2.6724854 [percent_change_30d] => 18.47844381 [percent_change_60d] => 18.21381102 [percent_change_90d] => -0.17398561 [market_cap] => 148125900.95899 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 166433596.58 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [296] => stdClass Object ( [id] => 29870 [name] => BOOK OF MEME [symbol] => BOME [slug] => book-of-meme [num_market_pairs] => 272 [date_added] => 2024-03-14T11:43:10.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 68929781480.932 [total_supply] => 68929781480.932 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 ) [infinite_supply] => [cmc_rank] => 297 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021413186471705 [volume_24h] => 88393030.381669 [volume_change_24h] => -49.6208 [percent_change_1h] => -4.08926562 [percent_change_24h] => 4.28864602 [percent_change_7d] => 52.59201394 [percent_change_30d] => 92.93125305 [percent_change_60d] => 58.70733362 [percent_change_90d] => 0.65856833 [market_cap] => 147600626.43051 [market_cap_dominance] => 0.0045 [fully_diluted_market_cap] => 147600626.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [297] => stdClass Object ( [id] => 27178 [name] => PAAL AI [symbol] => PAAL [slug] => paal-ai [num_market_pairs] => 69 [date_added] => 2023-06-23T07:23:59.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem [3] => generative-ai [4] => telegram-bot [5] => discord-bots [6] => base-ecosystem [7] => paal-ecosystem [8] => ai-agents [9] => binance-alpha [10] => ai-agent-launchpad [11] => defai [12] => made-in-america ) [max_supply] => 1000000000 [circulating_supply] => 886653828.96941 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x14fee680690900ba0cccfc76ad70fd1b95d10e16 ) [infinite_supply] => [cmc_rank] => 298 [self_reported_circulating_supply] => 840000000 [self_reported_market_cap] => 137845314.54413 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16410156493348 [volume_24h] => 18336857.572952 [volume_change_24h] => 48.7141 [percent_change_1h] => -3.20995838 [percent_change_24h] => 12.48209342 [percent_change_7d] => 23.38849593 [percent_change_30d] => 31.75590549 [percent_change_60d] => 73.1712189 [percent_change_90d] => 1.70094693 [market_cap] => 145501280.88815 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 164101564.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [298] => stdClass Object ( [id] => 4279 [name] => Solar [symbol] => SXP [slug] => sxp [num_market_pairs] => 221 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => defi [2] => payments [3] => wallet [4] => binance-labs-portfolio [5] => alameda-research-portfolio ) [max_supply] => [circulating_supply] => 642761545.08679 [total_supply] => 642761545.08679 [infinite_supply] => [platform] => [cmc_rank] => 299 [self_reported_circulating_supply] => 642759597.92172 [self_reported_market_cap] => 145225573.96682 [tvl_ratio] => 4831.63940931 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22594073186365 [volume_24h] => 11776300.04944 [volume_change_24h] => 27.333 [percent_change_1h] => -1.67812618 [percent_change_24h] => 1.51510503 [percent_change_7d] => 15.60687217 [percent_change_30d] => 32.4962347 [percent_change_60d] => 19.78279349 [percent_change_90d] => -1.90053146 [market_cap] => 145226013.91072 [market_cap_dominance] => 0.0044 [fully_diluted_market_cap] => 145226013.91 [tvl] => 30057.29559 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [299] => stdClass Object ( [id] => 4950 [name] => LCX [symbol] => LCX [slug] => lcx [num_market_pairs] => 94 [date_added] => 2019-12-03T00:00:00.000Z [tags] => Array ( [0] => platform [1] => centralized-exchange [2] => ethereum-ecosystem [3] => alleged-sec-securities ) [max_supply] => 950000000 [circulating_supply] => 942439527 [total_supply] => 950000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x037a54aab062628c9bbae1fdb1583c195585fe41 ) [infinite_supply] => [cmc_rank] => 300 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15285981826002 [volume_24h] => 868542.57954807 [volume_change_24h] => -41.7195 [percent_change_1h] => -0.80847181 [percent_change_24h] => -3.64415317 [percent_change_7d] => 9.29911582 [percent_change_30d] => 16.10463802 [percent_change_60d] => 1.63622802 [percent_change_90d] => -13.54521015 [market_cap] => 144061134.81828 [market_cap_dominance] => 0.0043 [fully_diluted_market_cap] => 145216827.35 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [300] => stdClass Object ( [id] => 22850 [name] => Hivemapper [symbol] => HONEY [slug] => hivemapper [num_market_pairs] => 56 [date_added] => 2022-12-03T13:01:09.000Z [tags] => Array ( [0] => distributed-computing [1] => iot [2] => solana-ecosystem [3] => depin [4] => made-in-america ) [max_supply] => [circulating_supply] => 4309144302.2642 [total_supply] => 6444892053.2775 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy ) [infinite_supply] => [cmc_rank] => 301 [self_reported_circulating_supply] => 4309144302.2642 [self_reported_market_cap] => 142858685.15329 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033152448637709 [volume_24h] => 10281969.265521 [volume_change_24h] => 1121.1506 [percent_change_1h] => 5.8078113 [percent_change_24h] => 23.62838473 [percent_change_7d] => 29.89107291 [percent_change_30d] => 35.57947902 [percent_change_60d] => -15.58364713 [percent_change_90d] => -29.01983365 [market_cap] => 142858685.15329 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 213663952.77 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [301] => stdClass Object ( [id] => 4006 [name] => STP [symbol] => STPT [slug] => standard-tokenization-protocol [num_market_pairs] => 116 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( [0] => defi [1] => payments [2] => ethereum-ecosystem [3] => base-ecosystem ) [max_supply] => 1942420283.0271 [circulating_supply] => 1942420283.0271 [total_supply] => 1942420283.0271 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde7d85157d9714eadf595045cc12ca4a5f3e2adb ) [infinite_supply] => [cmc_rank] => 302 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.07288573991465 [volume_24h] => 22033639.291859 [volume_change_24h] => -9.6249 [percent_change_1h] => -1.04021395 [percent_change_24h] => -1.74865716 [percent_change_7d] => 2.94695412 [percent_change_30d] => 76.20513538 [percent_change_60d] => 19.59459309 [percent_change_90d] => -4.41836495 [market_cap] => 141574739.55365 [market_cap_dominance] => 0.0043 [fully_diluted_market_cap] => 141574739.55 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [302] => stdClass Object ( [id] => 9640 [name] => Metis [symbol] => METIS [slug] => metisdao [num_market_pairs] => 297 [date_added] => 2021-05-08T00:00:00.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => scaling [2] => ethereum-ecosystem [3] => layer-2 [4] => rollups [5] => okx-ventures-portfolio [6] => metisdao-ecosystem [7] => dwf-labs-portfolio [8] => metis-andromeda-ecosystem ) [max_supply] => [circulating_supply] => 6376034.342 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9E32b13ce7f2E80A01932B42553652E053D6ed8e ) [infinite_supply] => [cmc_rank] => 303 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 22.172500777016 [volume_24h] => 48086151.32755 [volume_change_24h] => 34.5372 [percent_change_1h] => -2.92704579 [percent_change_24h] => 9.07990124 [percent_change_7d] => 48.18398877 [percent_change_30d] => 66.57881608 [percent_change_60d] => 33.24566598 [percent_change_90d] => -4.9773039 [market_cap] => 141372626.40228 [market_cap_dominance] => 0.0043 [fully_diluted_market_cap] => 221725007.77 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [303] => stdClass Object ( [id] => 8536 [name] => Mask Network [symbol] => MASK [slug] => mask-network [num_market_pairs] => 316 [date_added] => 2021-02-21T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => collectibles-nfts [2] => content-creation [3] => ethereum-ecosystem [4] => metaverse [5] => polygon-ecosystem [6] => web3 [7] => animoca-brands-portfolio [8] => injective-ecosystem [9] => bnb-chain-ecosystem [10] => dwf-labs-portfolio ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69af81e73a73b40adf4f3d4223cd9b1ece623074 ) [infinite_supply] => [cmc_rank] => 304 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 139804904.15004 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3980490415004 [volume_24h] => 188030518.71631 [volume_change_24h] => 181.0336 [percent_change_1h] => -2.27367625 [percent_change_24h] => 9.29952158 [percent_change_7d] => 26.3272604 [percent_change_30d] => 33.68027499 [percent_change_60d] => -35.76174849 [percent_change_90d] => -38.5679179 [market_cap] => 139804904.15004 [market_cap_dominance] => 0.0042 [fully_diluted_market_cap] => 139804904.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [304] => stdClass Object ( [id] => 9543 [name] => Biconomy [symbol] => BICO [slug] => biconomy [num_market_pairs] => 156 [date_added] => 2021-12-01T10:12:17.000Z [tags] => Array ( [0] => platform [1] => interoperability [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => binance-labs-portfolio [5] => fenbushi-capital-portfolio [6] => mvb [7] => dwf-labs-portfolio [8] => account-abstraction ) [max_supply] => [circulating_supply] => 950095278.30763 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf17e65822b568b3903685a7c9f496cf7656cc6c2 ) [infinite_supply] => [cmc_rank] => 305 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14661007985325 [volume_24h] => 9178108.3469381 [volume_change_24h] => -28.8864 [percent_change_1h] => -2.38436592 [percent_change_24h] => -1.10895101 [percent_change_7d] => 25.6001735 [percent_change_30d] => 52.55501273 [percent_change_60d] => 27.63715242 [percent_change_90d] => -17.04151518 [market_cap] => 139293544.62088 [market_cap_dominance] => 0.0042 [fully_diluted_market_cap] => 146610079.85 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [305] => stdClass Object ( [id] => 2989 [name] => STASIS EURO [symbol] => EURS [slug] => stasis-euro [num_market_pairs] => 58 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => stablecoin [2] => asset-backed-stablecoin [3] => eur-stablecoin [4] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 124125940 [total_supply] => 124125940 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb25f211ab05b1c97d595516f45794528a807ad8 ) [infinite_supply] => [cmc_rank] => 306 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1175844393216 [volume_24h] => 80.55294455 [volume_change_24h] => -82.7113 [percent_change_1h] => -0.00164275 [percent_change_24h] => -0.74109221 [percent_change_7d] => 0.0230282 [percent_change_30d] => -1.26302356 [percent_change_60d] => 2.39142103 [percent_change_90d] => 4.86316101 [market_cap] => 138721219.06017 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 138721219.06 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [306] => stdClass Object ( [id] => 23951 [name] => Staika [symbol] => STIK [slug] => staika [num_market_pairs] => 11 [date_added] => 2023-03-15T10:03:10.000Z [tags] => Array ( [0] => solana-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 250000000 [circulating_supply] => 118640296.69861 [total_supply] => 249999896.69861 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8BMzMi2XxZn9afRaMx5Z6fauk9foHXqV5cLTCYWRcVje ) [infinite_supply] => [cmc_rank] => 307 [self_reported_circulating_supply] => 39822733.6 [self_reported_market_cap] => 46186306.849397 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1597974994212 [volume_24h] => 207965.30005777 [volume_change_24h] => 36.2963 [percent_change_1h] => 0.19950803 [percent_change_24h] => 7.82652341 [percent_change_7d] => 1.45255584 [percent_change_30d] => -21.75397758 [percent_change_60d] => -77.48270858 [percent_change_90d] => -72.64133051 [market_cap] => 137598719.44163 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 289949374.86 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [307] => stdClass Object ( [id] => 33979 [name] => Usual [symbol] => USUAL [slug] => usual [num_market_pairs] => 125 [date_added] => 2024-11-14T12:01:40.000Z [tags] => Array ( [0] => staking [1] => ethereum-ecosystem [2] => binance-launchpool [3] => governance ) [max_supply] => 4000000000 [circulating_supply] => 864919533.4457 [total_supply] => 965018484.99018 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC4441c2BE5d8fA8126822B9929CA0b81Ea0DE38E ) [infinite_supply] => [cmc_rank] => 308 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.31807889 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15803867738157 [volume_24h] => 49179281.682431 [volume_change_24h] => 39.5091 [percent_change_1h] => -2.5701335 [percent_change_24h] => 4.51197259 [percent_change_7d] => 35.69225239 [percent_change_30d] => -1.2877443 [percent_change_60d] => -4.86970293 [percent_change_90d] => -38.50949626 [market_cap] => 136690739.10724 [market_cap_dominance] => 0.0041 [fully_diluted_market_cap] => 632154709.53 [tvl] => 429738487.29042 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [308] => stdClass Object ( [id] => 1772 [name] => Storj [symbol] => STORJ [slug] => storj [num_market_pairs] => 282 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => filesharing [3] => ethereum-ecosystem [4] => storage [5] => web3 [6] => depin ) [max_supply] => [circulating_supply] => 413973378.63491 [total_supply] => 424999998 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac ) [infinite_supply] => [cmc_rank] => 309 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32941161839486 [volume_24h] => 15940974.849638 [volume_change_24h] => 3.564 [percent_change_1h] => -1.71413556 [percent_change_24h] => 1.71085398 [percent_change_7d] => 17.74633879 [percent_change_30d] => 24.23813714 [percent_change_60d] => 18.65580913 [percent_change_90d] => -2.47843497 [market_cap] => 136367640.62851 [market_cap_dominance] => 0.0041 [fully_diluted_market_cap] => 139999937.16 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [309] => stdClass Object ( [id] => 1567 [name] => Nano [symbol] => XNO [slug] => nano [num_market_pairs] => 92 [date_added] => 2017-03-06T00:00:00.000Z [tags] => Array ( [0] => dag [1] => blake2b [2] => medium-of-exchange [3] => store-of-value [4] => payments [5] => made-in-america ) [max_supply] => 133248297 [circulating_supply] => 133248297 [total_supply] => 133248297 [infinite_supply] => [platform] => [cmc_rank] => 310 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0162802503461 [volume_24h] => 6084405.4536688 [volume_change_24h] => 7.3687 [percent_change_1h] => 2.60119889 [percent_change_24h] => -2.44369954 [percent_change_7d] => 11.41507677 [percent_change_30d] => 18.91440048 [percent_change_60d] => -8.71466646 [percent_change_90d] => -24.32768456 [market_cap] => 135417612.63335 [market_cap_dominance] => 0.0041 [fully_diluted_market_cap] => 135417612.63 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [310] => stdClass Object ( [id] => 4691 [name] => Zano [symbol] => ZANO [slug] => zano [num_market_pairs] => 14 [date_added] => 2020-01-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => medium-of-exchange [3] => atomic-swaps [4] => defi [5] => privacy [6] => layer-1 ) [max_supply] => [circulating_supply] => 13431787 [total_supply] => 14317123 [infinite_supply] => [platform] => [cmc_rank] => 311 [self_reported_circulating_supply] => 13936653 [self_reported_market_cap] => 140346456.94034 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.070312932405 [volume_24h] => 915102.66150067 [volume_change_24h] => -3.905 [percent_change_1h] => -0.85544612 [percent_change_24h] => -6.20674744 [percent_change_7d] => -13.66481864 [percent_change_30d] => 83.28417449 [percent_change_60d] => 66.98302569 [percent_change_90d] => 21.611078 [market_cap] => 135262298.33141 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 144177908.9 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [311] => stdClass Object ( [id] => 30636 [name] => Zebec Network [symbol] => ZBCN [slug] => zebec-network [num_market_pairs] => 64 [date_added] => 2024-04-15T04:07:21.000Z [tags] => Array ( [0] => defi [1] => payments [2] => solana-ecosystem [3] => real-world-assets [4] => depin [5] => made-in-america ) [max_supply] => 100000000000 [circulating_supply] => 76965689325.661 [total_supply] => 99999375151.108 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU ) [infinite_supply] => [cmc_rank] => 312 [self_reported_circulating_supply] => 76369438135.462 [self_reported_market_cap] => 134136817.49124 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017564201173421 [volume_24h] => 15677174.344242 [volume_change_24h] => -13.561 [percent_change_1h] => -1.18535598 [percent_change_24h] => -8.61826673 [percent_change_7d] => -1.02670427 [percent_change_30d] => 94.31151985 [percent_change_60d] => 81.03043027 [percent_change_90d] => 82.60642175 [market_cap] => 135184085.07669 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 175642011.73 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [312] => stdClass Object ( [id] => 3029 [name] => Flux [symbol] => FLUX [slug] => zel [num_market_pairs] => 185 [date_added] => 2018-08-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => ai-big-data [3] => distributed-computing [4] => filesharing [5] => interoperability [6] => masternodes [7] => smart-contracts [8] => dao [9] => dapp [10] => ethereum-ecosystem [11] => storage [12] => governance [13] => algorand-ecosystem [14] => avalanche-ecosystem [15] => solana-ecosystem [16] => polygon-ecosystem [17] => web3 [18] => cross-chain [19] => bnb-chain-ecosystem [20] => generative-ai [21] => kadena-ecosystem [22] => base-ecosystem [23] => depin [24] => tron20-ecosystem [25] => made-in-america ) [max_supply] => 440000000 [circulating_supply] => 384295484.49915 [total_supply] => 384295484.49915 [infinite_supply] => [platform] => [cmc_rank] => 313 [self_reported_circulating_supply] => 384294434.49915 [self_reported_market_cap] => 133773007.55159 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34810029899584 [volume_24h] => 18068266.418447 [volume_change_24h] => 102.066 [percent_change_1h] => -2.30058025 [percent_change_24h] => 9.11519804 [percent_change_7d] => 27.63909458 [percent_change_30d] => 65.37591457 [percent_change_60d] => 35.63233752 [percent_change_90d] => -13.9427954 [market_cap] => 133773373.0569 [market_cap_dominance] => 0.004 [fully_diluted_market_cap] => 153164131.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [313] => stdClass Object ( [id] => 27960 [name] => Non-Playable Coin [symbol] => NPC [slug] => non-playable-coin [num_market_pairs] => 100 [date_added] => 2023-08-31T13:35:42.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => bnb-chain-ecosystem [4] => base-ecosystem [5] => hybrid-token-standard ) [max_supply] => 8050126520 [circulating_supply] => 7396217810.567 [total_supply] => 8050126520 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ed97a637a790be1feff5e888d43629dc05408f6 ) [infinite_supply] => [cmc_rank] => 314 [self_reported_circulating_supply] => 8050126520 [self_reported_market_cap] => 145122392.89923 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0180273431155 [volume_24h] => 6468390.0365215 [volume_change_24h] => 19.2712 [percent_change_1h] => -3.36751563 [percent_change_24h] => 5.33757408 [percent_change_7d] => 20.06109621 [percent_change_30d] => 38.83105297 [percent_change_60d] => 139.05188051 [percent_change_90d] => 44.75138078 [market_cap] => 133334156.22806 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 145122392.9 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [314] => stdClass Object ( [id] => 23711 [name] => Echelon Prime [symbol] => PRIME [slug] => echelon-prime [num_market_pairs] => 121 [date_added] => 2023-03-01T16:41:56.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => paradigm-portfolio [5] => generative-ai [6] => base-ecosystem [7] => cmc-crypto-yearbook-2024-2025 ) [max_supply] => 111111112 [circulating_supply] => 35773841 [total_supply] => 111111111.1 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb23d80f5fefcddaa212212f028021b41ded428cf ) [infinite_supply] => [cmc_rank] => 315 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.7240424707025 [volume_24h] => 16476134.051108 [volume_change_24h] => 109.5063 [percent_change_1h] => -3.78991704 [percent_change_24h] => 10.38497913 [percent_change_7d] => 23.65955342 [percent_change_30d] => 30.56345112 [percent_change_60d] => 2.23346499 [percent_change_90d] => -47.21717289 [market_cap] => 133223303.22416 [market_cap_dominance] => 0.004 [fully_diluted_market_cap] => 413782500.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [315] => stdClass Object ( [id] => 13769 [name] => World Mobile Token [symbol] => WMTX [slug] => world-mobile-token [num_market_pairs] => 67 [date_added] => 2021-11-02T08:55:10.000Z [tags] => Array ( [0] => distributed-computing [1] => ethereum-ecosystem [2] => cardano-ecosystem [3] => arbitrum-ecosystem [4] => cardano [5] => bnb-chain-ecosystem [6] => dwf-labs-portfolio [7] => base-ecosystem [8] => depin ) [max_supply] => 2000000000 [circulating_supply] => 702774077 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7 ) [infinite_supply] => [cmc_rank] => 316 [self_reported_circulating_supply] => 724039329.64819 [self_reported_market_cap] => 136054987.1685 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18791104515635 [volume_24h] => 7851642.1501572 [volume_change_24h] => 10.9851 [percent_change_1h] => -2.20562488 [percent_change_24h] => -2.93414169 [percent_change_7d] => 4.78175668 [percent_change_30d] => 16.13848251 [percent_change_60d] => -3.60856295 [percent_change_90d] => -29.35315539 [market_cap] => 132059011.31786 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 375822090.31 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [316] => stdClass Object ( [id] => 5370 [name] => Hive [symbol] => HIVE [slug] => hive-blockchain [num_market_pairs] => 91 [date_added] => 2020-03-26T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => media [2] => content-creation [3] => scaling [4] => web3 [5] => layer-1 ) [max_supply] => [circulating_supply] => 500749242.945 [total_supply] => 500749242.945 [infinite_supply] => 1 [platform] => [cmc_rank] => 317 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26174712657871 [volume_24h] => 4227755.91442 [volume_change_24h] => -13.7109 [percent_change_1h] => -1.8338325 [percent_change_24h] => -0.53091475 [percent_change_7d] => 9.10154702 [percent_change_30d] => 19.90555843 [percent_change_60d] => 11.08758951 [percent_change_90d] => -19.71231539 [market_cap] => 131069675.47732 [market_cap_dominance] => 0.004 [fully_diluted_market_cap] => 131069675.48 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [317] => stdClass Object ( [id] => 35690 [name] => B3 (Base) [symbol] => B3 [slug] => b3 [num_market_pairs] => 86 [date_added] => 2025-02-10T21:30:07.000Z [tags] => Array ( [0] => base-ecosystem [1] => binance-alpha ) [max_supply] => [circulating_supply] => 21292670212 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 ) [infinite_supply] => [cmc_rank] => 318 [self_reported_circulating_supply] => 21292670212 [self_reported_market_cap] => 131021915.36777 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0061533811430531 [volume_24h] => 21883465.865689 [volume_change_24h] => 18.4463 [percent_change_1h] => -1.1949379 [percent_change_24h] => 7.50337569 [percent_change_7d] => 18.62719527 [percent_change_30d] => 67.40101523 [percent_change_60d] => -12.31728029 [percent_change_90d] => 35.16641157 [market_cap] => 131021915.36777 [market_cap_dominance] => 0.004 [fully_diluted_market_cap] => 615338114.31 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [318] => stdClass Object ( [id] => 35701 [name] => GOHOME [symbol] => GOHOME [slug] => gohome [num_market_pairs] => 26 [date_added] => 2025-02-11T09:31:39.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes ) [max_supply] => 9999895.37 [circulating_supply] => 499895 [total_supply] => 9999895.37 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2Wu1g2ft7qZHfTpfzP3wLdfPeV1is4EwQ3CXBfRYAciD ) [infinite_supply] => [cmc_rank] => 319 [self_reported_circulating_supply] => 499895 [self_reported_market_cap] => 130235926.86826 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 260.52656431503 [volume_24h] => 6191395.8334277 [volume_change_24h] => -28.5238 [percent_change_1h] => -0.72336083 [percent_change_24h] => -1.79132111 [percent_change_7d] => 4.88274786 [percent_change_30d] => 11.63988386 [percent_change_60d] => 118.82168795 [percent_change_90d] => 980.09166347 [market_cap] => 130235926.86826 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2605238384.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [319] => stdClass Object ( [id] => 29676 [name] => Aevo [symbol] => AEVO [slug] => aevo [num_market_pairs] => 178 [date_added] => 2024-03-07T06:26:50.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dex [2] => binance-launchpool [3] => layer-2 ) [max_supply] => 1000000000 [circulating_supply] => 903184799.7187 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB528edBef013aff855ac3c50b381f253aF13b997 ) [infinite_supply] => [cmc_rank] => 320 [self_reported_circulating_supply] => 850000000 [self_reported_market_cap] => 121003623.90269 [tvl_ratio] => 3.44796688 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1423572045914 [volume_24h] => 35578046.883394 [volume_change_24h] => -14.0989 [percent_change_1h] => -1.54264035 [percent_change_24h] => -1.5298591 [percent_change_7d] => 39.84577169 [percent_change_30d] => 52.8748941 [percent_change_60d] => 23.69659135 [percent_change_90d] => -10.73282815 [market_cap] => 128574863.3174 [market_cap_dominance] => 0.0039 [fully_diluted_market_cap] => 142357204.59 [tvl] => 37290051.70637 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [320] => stdClass Object ( [id] => 12573 [name] => Clearpool [symbol] => CPOOL [slug] => clearpool [num_market_pairs] => 74 [date_added] => 2021-10-10T08:04:07.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => real-world-assets [3] => binance-alpha [4] => cmc-crypto-yearbook-2024-2025 ) [max_supply] => 1000000000 [circulating_supply] => 760945958.16316 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x66761fa41377003622aee3c7675fc7b5c1c2fac5 ) [infinite_supply] => [cmc_rank] => 321 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16831419035753 [volume_24h] => 10201083.152121 [volume_change_24h] => 12.4394 [percent_change_1h] => -4.09691426 [percent_change_24h] => 3.07009021 [percent_change_7d] => 25.62816636 [percent_change_30d] => 36.46417533 [percent_change_60d] => 39.14639415 [percent_change_90d] => -46.03933044 [market_cap] => 128078002.85407 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 168314190.36 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [321] => stdClass Object ( [id] => 34812 [name] => Bio Protocol [symbol] => BIO [slug] => bio [num_market_pairs] => 140 [date_added] => 2024-12-23T08:13:52.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => binance-labs-portfolio [3] => solana-ecosystem [4] => desci ) [max_supply] => 3320000000 [circulating_supply] => 1432395674.65 [total_supply] => 3320000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcb1592591996765ec0efc1f92599a19767ee5ffa ) [infinite_supply] => [cmc_rank] => 322 [self_reported_circulating_supply] => 1432341546.28 [self_reported_market_cap] => 126993710.43792 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.088661612007092 [volume_24h] => 42608843.155266 [volume_change_24h] => -20.6712 [percent_change_1h] => -2.65026106 [percent_change_24h] => 4.4399942 [percent_change_7d] => 46.79739404 [percent_change_30d] => 55.73141622 [percent_change_60d] => 4.62405774 [percent_change_90d] => -37.17703232 [market_cap] => 126998509.54646 [market_cap_dominance] => 0.0038 [fully_diluted_market_cap] => 294356551.86 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [322] => stdClass Object ( [id] => 32968 [name] => AI Companions [symbol] => AIC [slug] => ai-companions [num_market_pairs] => 18 [date_added] => 2024-09-09T15:50:28.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 749999700 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbe6ad1eb9876cf3d3f9b85feecfb400298e80143 ) [infinite_supply] => [cmc_rank] => 323 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 169183156.78544 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16918315678544 [volume_24h] => 13109778.058389 [volume_change_24h] => -7.6859 [percent_change_1h] => -0.25818772 [percent_change_24h] => -1.59896314 [percent_change_7d] => -2.34962583 [percent_change_30d] => 25.02204491 [percent_change_60d] => -25.10911931 [percent_change_90d] => -59.77563545 [market_cap] => 126887316.83414 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 169183156.79 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [323] => stdClass Object ( [id] => 2071 [name] => Request [symbol] => REQ [slug] => request [num_market_pairs] => 143 [date_added] => 2017-10-20T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => defi [2] => payments [3] => smart-contracts [4] => ethereum-ecosystem [5] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 844292691.41916 [total_supply] => 999514601.71479 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f8221afbb33998d8584a2b05749ba73c37a938a ) [infinite_supply] => [cmc_rank] => 324 [self_reported_circulating_supply] => 999514641.11692 [self_reported_market_cap] => 149372349.46171 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14944488386362 [volume_24h] => 4328752.0017421 [volume_change_24h] => 8.99 [percent_change_1h] => -1.10885104 [percent_change_24h] => -0.9541662 [percent_change_7d] => 19.01628164 [percent_change_30d] => 55.68652309 [percent_change_60d] => 34.78571097 [percent_change_90d] => 57.39626544 [market_cap] => 126175223.21604 [market_cap_dominance] => 0.0038 [fully_diluted_market_cap] => 149372343.57 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [324] => stdClass Object ( [id] => 28933 [name] => Xai [symbol] => XAI [slug] => xai-games [num_market_pairs] => 168 [date_added] => 2024-01-09T15:55:00.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => binance-launchpool [3] => cms-holdings-portfolio [4] => arbitrum-ecosystem [5] => animoca-brands-portfolio ) [max_supply] => 2500000000 [circulating_supply] => 1419730468.0513 [total_supply] => 1893011286.8315 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 ) [infinite_supply] => [cmc_rank] => 325 [self_reported_circulating_supply] => 1075094651.97 [self_reported_market_cap] => 95499001.199458 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.088828458986812 [volume_24h] => 140972857.81319 [volume_change_24h] => -39.945 [percent_change_1h] => -3.45195521 [percent_change_24h] => -6.58829091 [percent_change_7d] => 67.65249511 [percent_change_30d] => 101.92749585 [percent_change_60d] => 36.10365728 [percent_change_90d] => -16.81027598 [market_cap] => 126112469.65362 [market_cap_dominance] => 0.0038 [fully_diluted_market_cap] => 222071147.47 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [325] => stdClass Object ( [id] => 21707 [name] => RedStone [symbol] => RED [slug] => redstone [num_market_pairs] => 115 [date_added] => 2022-09-05T10:28:27.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-launchpool ) [max_supply] => 1000000000 [circulating_supply] => 280000000 [total_supply] => 597000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc43c6bfeda065fe2c4c11765bf838789bd0bb5de ) [infinite_supply] => [cmc_rank] => 326 [self_reported_circulating_supply] => 280000000 [self_reported_market_cap] => 125689843.57981 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.44889229849932 [volume_24h] => 11356995.306185 [volume_change_24h] => 15.3903 [percent_change_1h] => -1.23873365 [percent_change_24h] => 3.01247537 [percent_change_7d] => 23.64120048 [percent_change_30d] => 5.80930449 [percent_change_60d] => -20.12310868 [percent_change_90d] => 12.30984515 [market_cap] => 125689843.57981 [market_cap_dominance] => 0.0038 [fully_diluted_market_cap] => 448892298.5 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [326] => stdClass Object ( [id] => 8719 [name] => Illuvium [symbol] => ILV [slug] => illuvium [num_market_pairs] => 219 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => dao [3] => ethereum-ecosystem [4] => metaverse [5] => play-to-earn ) [max_supply] => [circulating_supply] => 7609819.2364368 [total_supply] => 9013486.5788263 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x767fe9edc9e0df98e07454847909b5e959d7ca0e ) [infinite_supply] => [cmc_rank] => 327 [self_reported_circulating_supply] => 5171166.800115 [self_reported_market_cap] => 85265213.457243 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 16.488583090251 [volume_24h] => 30836508.658215 [volume_change_24h] => 2.5999 [percent_change_1h] => -2.04841937 [percent_change_24h] => -4.78066501 [percent_change_7d] => 13.84814643 [percent_change_30d] => 42.1090303 [percent_change_60d] => 17.21933644 [percent_change_90d] => -22.54222564 [market_cap] => 125475136.78178 [market_cap_dominance] => 0.0038 [fully_diluted_market_cap] => 148619622.39 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [327] => stdClass Object ( [id] => 13631 [name] => Manta Network [symbol] => MANTA [slug] => manta-network [num_market_pairs] => 150 [date_added] => 2024-01-18T10:00:24.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => ethereum-ecosystem [2] => binance-launchpool [3] => polychain-capital-portfolio [4] => layer-2 [5] => binance-labs-portfolio [6] => web3 [7] => skyvision-capital-portfolio [8] => spartan-group [9] => modular-blockchain [10] => manta-pacific-ecosystem ) [max_supply] => [circulating_supply] => 412580101.98127 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 13631 [name] => Manta Pacific [symbol] => MANTA [slug] => manta-network [token_address] => 0x95CeF13441Be50d20cA4558CC0a27B601aC544E5 ) [infinite_supply] => [cmc_rank] => 328 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30396900866805 [volume_24h] => 28437362.634053 [volume_change_24h] => -14.2638 [percent_change_1h] => -2.4417181 [percent_change_24h] => -1.54390386 [percent_change_7d] => 44.04639567 [percent_change_30d] => 66.13778778 [percent_change_60d] => 22.83823365 [percent_change_90d] => -24.91666256 [market_cap] => 125411564.59541 [market_cap_dominance] => 0.0038 [fully_diluted_market_cap] => 303969008.67 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [328] => stdClass Object ( [id] => 2868 [name] => Constellation [symbol] => DAG [slug] => constellation [num_market_pairs] => 31 [date_added] => 2018-06-20T00:00:00.000Z [tags] => Array ( [0] => dag [1] => platform [2] => payments [3] => smart-contracts [4] => made-in-america ) [max_supply] => [circulating_supply] => 2873448318 [total_supply] => 3003804388 [infinite_supply] => [platform] => [cmc_rank] => 329 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043539966787841 [volume_24h] => 3700840.6680803 [volume_change_24h] => -29.2919 [percent_change_1h] => -0.928484 [percent_change_24h] => 3.73446668 [percent_change_7d] => 12.24100937 [percent_change_30d] => 24.06277562 [percent_change_60d] => -8.05634905 [percent_change_90d] => -13.90656265 [market_cap] => 125109844.3323 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 130785543.29 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [329] => stdClass Object ( [id] => 28301 [name] => Memecoin [symbol] => MEME [slug] => meme [num_market_pairs] => 195 [date_added] => 2023-11-03T08:03:36.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => ethereum-ecosystem [3] => binance-launchpool ) [max_supply] => 69000000000 [circulating_supply] => 45401242509.405 [total_supply] => 69000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74 ) [infinite_supply] => [cmc_rank] => 330 [self_reported_circulating_supply] => 8797500000 [self_reported_market_cap] => 24170340.918342 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027474101640628 [volume_24h] => 84139869.548868 [volume_change_24h] => -59.0349 [percent_change_1h] => -3.26234914 [percent_change_24h] => -4.44623014 [percent_change_7d] => 43.52885282 [percent_change_30d] => 72.60410897 [percent_change_60d] => 12.01594293 [percent_change_90d] => -38.75244639 [market_cap] => 124735835.13142 [market_cap_dominance] => 0.0038 [fully_diluted_market_cap] => 189571301.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [330] => stdClass Object ( [id] => 2943 [name] => Rocket Pool [symbol] => RPL [slug] => rocket-pool [num_market_pairs] => 191 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => liquid-staking-derivatives ) [max_supply] => [circulating_supply] => 21384675.274682 [total_supply] => 21384675.274682 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd33526068d116ce69f19a9ee46f0bd304f21a51f ) [infinite_supply] => 1 [cmc_rank] => 331 [self_reported_circulating_supply] => 21384675.274682 [self_reported_market_cap] => 124659610.01668 [tvl_ratio] => 0.07305575 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.829389897927 [volume_24h] => 53893270.455479 [volume_change_24h] => 400.3388 [percent_change_1h] => -3.85272659 [percent_change_24h] => 14.93003689 [percent_change_7d] => 44.95904784 [percent_change_30d] => 55.75173404 [percent_change_60d] => 11.55034857 [percent_change_90d] => -24.45261857 [market_cap] => 124659610.01668 [market_cap_dominance] => 0.0038 [fully_diluted_market_cap] => 124659610.02 [tvl] => 1706362695.7995 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [331] => stdClass Object ( [id] => 35437 [name] => Aster USDF [symbol] => USDF [slug] => usdf [num_market_pairs] => 8 [date_added] => 2025-01-24T04:03:42.000Z [tags] => Array ( [0] => defi [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 123484565.22511 [total_supply] => 123484565.22511 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5A110fC00474038f6c02E89C707D638602EA44B5 ) [infinite_supply] => [cmc_rank] => 332 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99860227688509 [volume_24h] => 676712.8977081 [volume_change_24h] => 1001.2497 [percent_change_1h] => -0.08447124 [percent_change_24h] => -0.06524056 [percent_change_7d] => -0.01880337 [percent_change_30d] => -0.00670898 [percent_change_60d] => -0.12292418 [percent_change_90d] => -0.14001631 [market_cap] => 123311967.99396 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 123311967.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [332] => stdClass Object ( [id] => 9040 [name] => Pundi X (New) [symbol] => PUNDIX [slug] => pundix-new [num_market_pairs] => 115 [date_added] => 2021-03-31T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 258526640 [circulating_supply] => 258386541.09992 [total_supply] => 258386541.09992 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 ) [infinite_supply] => [cmc_rank] => 333 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.47580958710424 [volume_24h] => 141481842.88896 [volume_change_24h] => 457.5192 [percent_change_1h] => -2.99745438 [percent_change_24h] => 9.13258441 [percent_change_7d] => -15.48334992 [percent_change_30d] => 81.86152986 [percent_change_60d] => 62.72120984 [percent_change_90d] => 30.32150746 [market_cap] => 122942793.43405 [market_cap_dominance] => 0.0037 [fully_diluted_market_cap] => 123009453.83 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [333] => stdClass Object ( [id] => 22125 [name] => Mythos [symbol] => MYTH [slug] => mythos [num_market_pairs] => 22 [date_added] => 2022-10-10T05:37:02.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => polkadot [4] => polkadot-ecosystem [5] => binance-labs-portfolio [6] => galaxy-digital-portfolio [7] => kenetic-capital-portfolio [8] => a16z-portfolio [9] => pantera-capital-portfolio [10] => animoca-brands-portfolio [11] => spartan-group ) [max_supply] => [circulating_supply] => 852317336.17 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003 ) [infinite_supply] => [cmc_rank] => 334 [self_reported_circulating_supply] => 332682787 [self_reported_market_cap] => 47614733.880011 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14312352709734 [volume_24h] => 1020090.893932 [volume_change_24h] => 5.7601 [percent_change_1h] => -0.03733694 [percent_change_24h] => 2.70809101 [percent_change_7d] => -2.60877576 [percent_change_30d] => 3.25207445 [percent_change_60d] => -15.7609915 [percent_change_90d] => 16.82707663 [market_cap] => 121986663.35886 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 143123527.1 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [334] => stdClass Object ( [id] => 34880 [name] => Alchemist AI [symbol] => ALCH [slug] => alchemist-ai [num_market_pairs] => 130 [date_added] => 2024-12-26T08:47:25.000Z [tags] => Array ( [0] => solana-ecosystem [1] => desci [2] => pump-fun-ecosystem [3] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 850000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump ) [infinite_supply] => [cmc_rank] => 335 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 143553955.14414 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14355395514414 [volume_24h] => 52401286.709754 [volume_change_24h] => -26.1792 [percent_change_1h] => -3.80859261 [percent_change_24h] => 1.77178062 [percent_change_7d] => -11.54934751 [percent_change_30d] => 37.87550299 [percent_change_60d] => 156.94802399 [percent_change_90d] => 417.00758696 [market_cap] => 122020861.87252 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 143553955.14 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [335] => stdClass Object ( [id] => 28932 [name] => Dymension [symbol] => DYM [slug] => dymension [num_market_pairs] => 136 [date_added] => 2024-02-06T10:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => osmosis-ecosystem [2] => modular-blockchain ) [max_supply] => [circulating_supply] => 287157641 [total_supply] => 1045347128 [infinite_supply] => 1 [platform] => [cmc_rank] => 336 [self_reported_circulating_supply] => 287161721 [self_reported_market_cap] => 120216102.15128 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.41863554004566 [volume_24h] => 20031978.548066 [volume_change_24h] => 15.4778 [percent_change_1h] => -3.82187561 [percent_change_24h] => 7.17355427 [percent_change_7d] => 43.76520453 [percent_change_30d] => 63.91532638 [percent_change_60d] => 38.50933087 [percent_change_90d] => -27.48690784 [market_cap] => 120214394.11827 [market_cap_dominance] => 0.0036 [fully_diluted_market_cap] => 437619459.47 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [336] => stdClass Object ( [id] => 35509 [name] => Venice Token [symbol] => VVV [slug] => venice-token [num_market_pairs] => 106 [date_added] => 2025-01-28T02:53:32.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => binance-alpha [3] => made-in-america ) [max_supply] => [circulating_supply] => 29881280.519691 [total_supply] => 70598777.449448 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf ) [infinite_supply] => [cmc_rank] => 337 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.0124739888063 [volume_24h] => 14356804.113219 [volume_change_24h] => -7.0829 [percent_change_1h] => -2.47860236 [percent_change_24h] => -1.40090776 [percent_change_7d] => 8.15540715 [percent_change_30d] => 92.45509141 [percent_change_60d] => 22.24580524 [percent_change_90d] => -51.14095776 [market_cap] => 119897860.83749 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 283275758.16 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [337] => stdClass Object ( [id] => 16093 [name] => KUB Coin [symbol] => KUB [slug] => bitkub-coin [num_market_pairs] => 15 [date_added] => 2021-12-15T10:23:05.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 110000000 [circulating_supply] => 68974776 [total_supply] => 110000000 [infinite_supply] => [platform] => [cmc_rank] => 338 [self_reported_circulating_supply] => 88850000 [self_reported_market_cap] => 153831200.87504 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7313584791788 [volume_24h] => 1055896.0426568 [volume_change_24h] => -43.8743 [percent_change_1h] => -0.74255765 [percent_change_24h] => -1.95185227 [percent_change_7d] => 17.28146383 [percent_change_30d] => 33.63685343 [percent_change_60d] => 2.71653488 [percent_change_90d] => -13.41500673 [market_cap] => 119420063.27706 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 190449432.71 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [338] => stdClass Object ( [id] => 32454 [name] => Lift Dollar [symbol] => USDL [slug] => lift-dollar [num_market_pairs] => 3 [date_added] => 2024-07-30T09:51:03.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 119374654.60718 [total_supply] => 119374654.60718 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbdC7c08592Ee4aa51D06C27Ee23D5087D65aDbcD ) [infinite_supply] => 1 [cmc_rank] => 339 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0002752474125 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 9.23E-6 [percent_change_24h] => 0.01351862 [percent_change_7d] => -0.0749735 [percent_change_30d] => 0.03800547 [percent_change_60d] => 0.01868567 [percent_change_90d] => 0.00072664 [market_cap] => 119407512.17198 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 119407512.17 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [339] => stdClass Object ( [id] => 27533 [name] => Osaka Protocol [symbol] => OSAK [slug] => osaka-protocol [num_market_pairs] => 47 [date_added] => 2023-07-10T12:38:15.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => avalanche-ecosystem [3] => polygon-ecosystem [4] => doggone-doggerel [5] => arbitrum-ecosystem [6] => bnb-chain-ecosystem [7] => optimism-ecosystem [8] => base-ecosystem [9] => animal-memes ) [max_supply] => 1000000000000000 [circulating_supply] => 750869738630302 [total_supply] => 761459789745212 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa21af1050f7b26e0cff45ee51548254c41ed6b5c ) [infinite_supply] => [cmc_rank] => 340 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5860780312891E-7 [volume_24h] => 127489.70138113 [volume_change_24h] => 60.7413 [percent_change_1h] => -1.18412165 [percent_change_24h] => -2.70058355 [percent_change_7d] => 24.92126273 [percent_change_30d] => 142.45189141 [percent_change_60d] => 213.53878327 [percent_change_90d] => 94.91876591 [market_cap] => 119093799.68013 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 158607803.13 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [340] => stdClass Object ( [id] => 14588 [name] => peaq [symbol] => PEAQ [slug] => peaq [num_market_pairs] => 35 [date_added] => 2021-11-16T05:26:17.000Z [tags] => Array ( [0] => depin ) [max_supply] => [circulating_supply] => 776060544.58791 [total_supply] => 4269829203.0365 [infinite_supply] => [platform] => [cmc_rank] => 341 [self_reported_circulating_supply] => 776056237.58958 [self_reported_market_cap] => 119063599.99416 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15342135560172 [volume_24h] => 6861800.5096398 [volume_change_24h] => -50.3836 [percent_change_1h] => -1.23068745 [percent_change_24h] => 1.15723445 [percent_change_7d] => 23.2291518 [percent_change_30d] => 20.64164075 [percent_change_60d] => 48.46512051 [percent_change_90d] => -34.76947356 [market_cap] => 119064260.77968 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 655082984.52 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [341] => stdClass Object ( [id] => 10688 [name] => Yield Guild Games [symbol] => YGG [slug] => yield-guild-games [num_market_pairs] => 256 [date_added] => 2021-06-28T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => dao [4] => ethereum-ecosystem [5] => solana-ecosystem [6] => metaverse [7] => a16z-portfolio [8] => polygon-ecosystem [9] => play-to-earn [10] => animoca-brands-portfolio [11] => gaming-guild [12] => harmony-ecosystem [13] => okx-ventures-portfolio [14] => bnb-chain-ecosystem [15] => dwf-labs-portfolio [16] => base-ecosystem [17] => ronin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 512925269.9782 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x25f8087ead173b73d6e8b84329989a8eea16cf73 ) [infinite_supply] => [cmc_rank] => 342 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23181542194019 [volume_24h] => 25591901.70695 [volume_change_24h] => 4.2005 [percent_change_1h] => -2.29123391 [percent_change_24h] => 1.61622779 [percent_change_7d] => 24.95015587 [percent_change_30d] => 42.19428965 [percent_change_60d] => 15.07106797 [percent_change_90d] => -3.46275856 [market_cap] => 118903987.88378 [market_cap_dominance] => 0.0036 [fully_diluted_market_cap] => 231815421.94 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [342] => stdClass Object ( [id] => 12999 [name] => ssv.network [symbol] => SSV [slug] => ssv-network [num_market_pairs] => 168 [date_added] => 2021-10-22T05:12:07.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 12367025.866982 [total_supply] => 12715891.232769 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 ) [infinite_supply] => 1 [cmc_rank] => 343 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.6065708391037 [volume_24h] => 60548191.734535 [volume_change_24h] => 146.86 [percent_change_1h] => -2.38787838 [percent_change_24h] => 7.82428116 [percent_change_7d] => 62.120257 [percent_change_30d] => 85.55607147 [percent_change_60d] => 34.26591872 [percent_change_90d] => -19.20340452 [market_cap] => 118804710.06019 [market_cap_dominance] => 0.0036 [fully_diluted_market_cap] => 122156109.91 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [343] => stdClass Object ( [id] => 14519 [name] => VVS Finance [symbol] => VVS [slug] => vvs-finance [num_market_pairs] => 78 [date_added] => 2021-11-15T09:13:07.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => dex [4] => cronos-ecosystem ) [max_supply] => 100000000000000 [circulating_supply] => 48317926210957 [total_supply] => 94136894239298 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 ) [infinite_supply] => [cmc_rank] => 344 [self_reported_circulating_supply] => 48317913076305 [self_reported_market_cap] => 117424471.65868 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4302471729945E-6 [volume_24h] => 215720.00195602 [volume_change_24h] => -4.5187 [percent_change_1h] => -0.69844698 [percent_change_24h] => -1.14552854 [percent_change_7d] => 9.80391255 [percent_change_30d] => 12.17142396 [percent_change_60d] => 21.88651129 [percent_change_90d] => 2.88272732 [market_cap] => 117424503.57913 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 243024717.3 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [344] => stdClass Object ( [id] => 32698 [name] => DOGS [symbol] => DOGS [slug] => dogs [num_market_pairs] => 199 [date_added] => 2024-08-26T12:00:00.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => telegram-bot [3] => toncoin-ecosystem [4] => animal-memes [5] => cmc-crypto-yearbook-2024-2025 ) [max_supply] => 550000000000 [circulating_supply] => 516750000000 [total_supply] => 550000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCvxJy4eG8hyHBFsZ7eePxrRsUQSFE_jpptRAYBmcG_DOGS ) [infinite_supply] => [cmc_rank] => 345 [self_reported_circulating_supply] => 550000000000 [self_reported_market_cap] => 124955572.09583 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00022719194926515 [volume_24h] => 70011167.250106 [volume_change_24h] => -53.6913 [percent_change_1h] => 0.30196584 [percent_change_24h] => -3.36647711 [percent_change_7d] => 61.81629472 [percent_change_30d] => 91.67200167 [percent_change_60d] => 78.02243556 [percent_change_90d] => 25.91511829 [market_cap] => 117401439.78277 [market_cap_dominance] => 0.0035 [fully_diluted_market_cap] => 124955572.1 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [345] => stdClass Object ( [id] => 22620 [name] => Across Protocol [symbol] => ACX [slug] => across-protocol [num_market_pairs] => 125 [date_added] => 2022-11-09T23:45:27.000Z [tags] => Array ( [0] => interoperability [1] => ethereum-ecosystem [2] => cross-chain [3] => optimism-ecosystem [4] => intent ) [max_supply] => 1000000000 [circulating_supply] => 437768812.09341 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x44108f0223A3C3028F5Fe7AEC7f9bb2E66beF82F ) [infinite_supply] => [cmc_rank] => 346 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26770833549006 [volume_24h] => 9826839.913226 [volume_change_24h] => 8.6802 [percent_change_1h] => -2.26244133 [percent_change_24h] => 3.85694062 [percent_change_7d] => 31.18851125 [percent_change_30d] => 36.3397623 [percent_change_60d] => 18.88718932 [percent_change_90d] => -17.94707646 [market_cap] => 117194360.01499 [market_cap_dominance] => 0.0035 [fully_diluted_market_cap] => 267708335.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [346] => stdClass Object ( [id] => 17520 [name] => Orbler [symbol] => ORBR [slug] => orbler [num_market_pairs] => 9 [date_added] => 2022-03-01T07:28:22.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 1015586750 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdA30f261a962d5AAe94C9ecd170544600d193766 ) [infinite_supply] => [cmc_rank] => 347 [self_reported_circulating_supply] => 203333333 [self_reported_market_cap] => 23245035.686883 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11431984782782 [volume_24h] => 12198.25780563 [volume_change_24h] => -2.8534 [percent_change_1h] => -0.05019723 [percent_change_24h] => -5.75964311 [percent_change_7d] => 3.95296148 [percent_change_30d] => -5.43448233 [percent_change_60d] => -10.69842554 [percent_change_90d] => -31.3918493 [market_cap] => 116101722.71595 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 228639695.66 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [347] => stdClass Object ( [id] => 2300 [name] => WAX [symbol] => WAXP [slug] => wax [num_market_pairs] => 137 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => collectibles-nfts [2] => gaming [3] => entertainment [4] => payments [5] => metaverse [6] => galaxy-digital-portfolio [7] => kenetic-capital-portfolio [8] => play-to-earn [9] => okx-ventures-portfolio [10] => layer-1 ) [max_supply] => [circulating_supply] => 4380307243.4015 [total_supply] => 4385102095.0757 [infinite_supply] => 1 [platform] => [cmc_rank] => 348 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026372932361218 [volume_24h] => 6803782.9567646 [volume_change_24h] => 26.2391 [percent_change_1h] => -2.2417131 [percent_change_24h] => 1.07114513 [percent_change_7d] => 14.58271537 [percent_change_30d] => 31.24468068 [percent_change_60d] => 15.5903495 [percent_change_90d] => -18.14059391 [market_cap] => 115521546.65158 [market_cap_dominance] => 0.0035 [fully_diluted_market_cap] => 115648000.95 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [348] => stdClass Object ( [id] => 35319 [name] => Animecoin [symbol] => ANIME [slug] => anime [num_market_pairs] => 141 [date_added] => 2025-01-23T14:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => entertainment [2] => ethereum-ecosystem [3] => arbitrum-ecosystem [4] => binance-hodler-airdrops ) [max_supply] => [circulating_supply] => 5538604656 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4dc26fc5854e7648a064a4abd590bbe71724c277 ) [infinite_supply] => [cmc_rank] => 349 [self_reported_circulating_supply] => 5538604656 [self_reported_market_cap] => 115072501.4756 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020776442555969 [volume_24h] => 31381950.389609 [volume_change_24h] => -8.8825 [percent_change_1h] => -2.44843819 [percent_change_24h] => -1.47520322 [percent_change_7d] => 14.09208473 [percent_change_30d] => 37.95490805 [percent_change_60d] => 19.87304099 [percent_change_90d] => -26.74782886 [market_cap] => 115072501.4756 [market_cap_dominance] => 0.0035 [fully_diluted_market_cap] => 207764425.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [349] => stdClass Object ( [id] => 30168 [name] => Stratis [New] [symbol] => STRAX [slug] => stratis-new [num_market_pairs] => 27 [date_added] => 2016-08-12T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => poa [2] => platform [3] => enterprise-solutions [4] => masternodes [5] => smart-contracts [6] => staking [7] => dao [8] => sidechain ) [max_supply] => [circulating_supply] => 1962879087.6741 [total_supply] => 2089119087.6741 [infinite_supply] => 1 [platform] => [cmc_rank] => 350 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.058434457347798 [volume_24h] => 41311303.56658 [volume_change_24h] => 527.4067 [percent_change_1h] => -0.33275064 [percent_change_24h] => 5.41784645 [percent_change_7d] => -4.38277705 [percent_change_30d] => 43.87797567 [percent_change_60d] => 40.56674495 [percent_change_90d] => -4.64751605 [market_cap] => 114699774.32758 [market_cap_dominance] => 0.0035 [fully_diluted_market_cap] => 122076540.22 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [350] => stdClass Object ( [id] => 5617 [name] => UMA [symbol] => UMA [slug] => uma [num_market_pairs] => 284 [date_added] => 2020-05-25T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => oracles [3] => dao [4] => ethereum-ecosystem [5] => coinbase-ventures-portfolio [6] => governance [7] => avalanche-ecosystem [8] => synthetics [9] => blockchain-capital-portfolio [10] => dragonfly-capital-portfolio [11] => placeholder-ventures-portfolio [12] => polygon-ecosystem [13] => injective-ecosystem ) [max_supply] => [circulating_supply] => 86695457.914772 [total_supply] => 124602471.12146 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 ) [infinite_supply] => [cmc_rank] => 351 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3203377434194 [volume_24h] => 25303161.342276 [volume_change_24h] => 33.7586 [percent_change_1h] => -1.85502815 [percent_change_24h] => -0.38413808 [percent_change_7d] => 18.41698436 [percent_change_30d] => 26.02870298 [percent_change_60d] => 13.11422207 [percent_change_90d] => -22.90333768 [market_cap] => 114467285.2679 [market_cap_dominance] => 0.0035 [fully_diluted_market_cap] => 164517345.54 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [351] => stdClass Object ( [id] => 30986 [name] => Kamino Finance [symbol] => KMNO [slug] => kamino-finance [num_market_pairs] => 169 [date_added] => 2024-04-30T06:37:24.000Z [tags] => Array ( [0] => defi [1] => solana-ecosystem [2] => lending-borowing [3] => binance-alpha ) [max_supply] => 10000000000 [circulating_supply] => 1432876719.75 [total_supply] => 9999983144.8769 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => KMNo3nJsBXfcpJTVhZcXLW7RmTwTt4GVFE7suUBo9sS ) [infinite_supply] => [cmc_rank] => 352 [self_reported_circulating_supply] => 1350000000 [self_reported_market_cap] => 107683844.11538 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.079765810455839 [volume_24h] => 17803200.334518 [volume_change_24h] => -35.7584 [percent_change_1h] => -2.32676151 [percent_change_24h] => -2.34513866 [percent_change_7d] => 10.95214741 [percent_change_30d] => 76.02490218 [percent_change_60d] => 58.04457508 [percent_change_90d] => -34.53544076 [market_cap] => 114294572.83416 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 797658104.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [352] => stdClass Object ( [id] => 22059 [name] => Venom [symbol] => VENOM [slug] => venom [num_market_pairs] => 30 [date_added] => 2022-10-04T05:33:38.000Z [tags] => Array ( [0] => defi [1] => dao ) [max_supply] => 8000000000 [circulating_supply] => 988919270 [total_supply] => 7285985044.1613 [infinite_supply] => [platform] => [cmc_rank] => 353 [self_reported_circulating_supply] => 1836000000 [self_reported_market_cap] => 211752306.48016 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11533350026152 [volume_24h] => 1142860.124483 [volume_change_24h] => -3.8702 [percent_change_1h] => 0.04493195 [percent_change_24h] => 0.65570115 [percent_change_7d] => -14.44645226 [percent_change_30d] => -18.72108531 [percent_change_60d] => 77.45055721 [percent_change_90d] => 205.05595204 [market_cap] => 114055520.88517 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 922668002.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [353] => stdClass Object ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [num_market_pairs] => 149 [date_added] => 2017-10-27T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => interoperability [4] => smart-contracts [5] => ethereum-ecosystem [6] => binance-smart-chain [7] => kenetic-capital-portfolio [8] => pantera-capital-portfolio [9] => cross-chain ) [max_supply] => [circulating_supply] => 1063902963.2187 [total_supply] => 1077046204.8478 [infinite_supply] => 1 [platform] => [cmc_rank] => 354 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10707978482604 [volume_24h] => 6505756.7448827 [volume_change_24h] => -0.6573 [percent_change_1h] => -2.31213598 [percent_change_24h] => -1.50830014 [percent_change_7d] => 10.89326949 [percent_change_30d] => 23.546716 [percent_change_60d] => 7.3582241 [percent_change_90d] => -17.34640889 [market_cap] => 113922500.37725 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 115329875.86 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [354] => stdClass Object ( [id] => 7288 [name] => Venus [symbol] => XVS [slug] => venus [num_market_pairs] => 260 [date_added] => 2020-10-05T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => binance-launchpool [4] => lending-borowing [5] => arbitrum-ecosystem [6] => bnb-chain-ecosystem [7] => optimism-ecosystem [8] => real-world-assets [9] => zksync-era-ecosystem [10] => base-ecosystem [11] => opbnb-ecosystem ) [max_supply] => [circulating_supply] => 16585084.803049 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A ) [infinite_supply] => [cmc_rank] => 355 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.06204911 [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.8629698027488 [volume_24h] => 9874347.537581 [volume_change_24h] => 6.8894 [percent_change_1h] => -2.15539221 [percent_change_24h] => -0.71116261 [percent_change_7d] => 17.87301354 [percent_change_30d] => 44.29658629 [percent_change_60d] => 28.65708846 [percent_change_90d] => 21.84042153 [market_cap] => 113822936.17935 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 205889094.08 [tvl] => 1834400795.7217 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [355] => stdClass Object ( [id] => 1816 [name] => Civic [symbol] => CVC [slug] => civic [num_market_pairs] => 175 [date_added] => 2017-07-17T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => identity [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => dcg-portfolio [5] => pantera-capital-portfolio [6] => web3 ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41e5560054824ea6b0732e656e3ad64e20e94e45 ) [infinite_supply] => [cmc_rank] => 356 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11391609131585 [volume_24h] => 11363010.838753 [volume_change_24h] => -2.1487 [percent_change_1h] => -1.67554988 [percent_change_24h] => -1.33505551 [percent_change_7d] => 8.02282566 [percent_change_30d] => 19.6569669 [percent_change_60d] => 21.37545016 [percent_change_90d] => -1.68750302 [market_cap] => 113916091.31585 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 113916091.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [356] => stdClass Object ( [id] => 32461 [name] => Neiro Ethereum [symbol] => NEIRO [slug] => neiro-eth [num_market_pairs] => 95 [date_added] => 2024-07-29T10:41:21.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xee2a03aa6dacf51c18679c516ad5283d8e7c2637 ) [infinite_supply] => [cmc_rank] => 357 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11351339440765 [volume_24h] => 36586319.816206 [volume_change_24h] => 79.3692 [percent_change_1h] => -1.43857684 [percent_change_24h] => 52.90936654 [percent_change_7d] => 83.73104176 [percent_change_30d] => 581.64129546 [percent_change_60d] => 261.52610113 [percent_change_90d] => 542.6853024 [market_cap] => 113513394.40765 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 113513394.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [357] => stdClass Object ( [id] => 29073 [name] => Altlayer [symbol] => ALT [slug] => altlayer [num_market_pairs] => 157 [date_added] => 2024-01-17T12:59:16.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => interoperability [2] => staking [3] => ethereum-ecosystem [4] => binance-launchpool [5] => polychain-capital-portfolio [6] => rollups [7] => governance [8] => binance-labs-portfolio [9] => bnb-chain-ecosystem [10] => jump-crypto [11] => restaking [12] => rollups-as-a-service ) [max_supply] => 10000000000 [circulating_supply] => 3032752188.8507 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8457CA5040ad67fdebbCC8EdCE889A335Bc0fbFB ) [infinite_supply] => [cmc_rank] => 358 [self_reported_circulating_supply] => 3273611109 [self_reported_market_cap] => 122500730.53331 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037420672906604 [volume_24h] => 33926076.854251 [volume_change_24h] => -8.4697 [percent_change_1h] => -0.91744072 [percent_change_24h] => 0.04819934 [percent_change_7d] => 34.16394562 [percent_change_30d] => 43.62069616 [percent_change_60d] => 10.92669293 [percent_change_90d] => -24.38303249 [market_cap] => 113487627.66577 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 374206729.07 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [358] => stdClass Object ( [id] => 2132 [name] => Powerledger [symbol] => POWR [slug] => power-ledger [num_market_pairs] => 166 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => energy [1] => sharing-economy [2] => ethereum-ecosystem [3] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 567677202.85248 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x595832f8fc6bf59c85c527fec3740a1b7a361269 ) [infinite_supply] => [cmc_rank] => 359 [self_reported_circulating_supply] => 481021125.39 [self_reported_market_cap] => 95326788.534294 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19817588771596 [volume_24h] => 10474088.021123 [volume_change_24h] => 25.1981 [percent_change_1h] => -1.37698601 [percent_change_24h] => 1.01680897 [percent_change_7d] => 16.74236184 [percent_change_30d] => 28.25993315 [percent_change_60d] => 17.89191273 [percent_change_90d] => -9.50544533 [market_cap] => 112499933.6114 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 198175887.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [359] => stdClass Object ( [id] => 28194 [name] => SATS (Ordinals) [symbol] => SATS [slug] => sats-ordinals [num_market_pairs] => 104 [date_added] => 2023-09-29T05:13:12.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions [3] => ordinals-brc20-ecosystem ) [max_supply] => 2100000000000000 [circulating_supply] => 2100000000000000 [total_supply] => 2100000000000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 9b664bdd6f5ed80d8d88957b63364c41f3ad4efb8eee11366aa16435974d9333i0 ) [infinite_supply] => [cmc_rank] => 360 [self_reported_circulating_supply] => 2100000000000000 [self_reported_market_cap] => 110028227.3101 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.2394393957193E-8 [volume_24h] => 56514038.46 [volume_change_24h] => -5.6384 [percent_change_1h] => -2.14658593 [percent_change_24h] => 6.61450856 [percent_change_7d] => 30.28536712 [percent_change_30d] => 21.33708447 [percent_change_60d] => -57.13741636 [percent_change_90d] => -58.34871343 [market_cap] => 110028227.3101 [market_cap_dominance] => 0.0033 [fully_diluted_market_cap] => 110028227.31 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [360] => stdClass Object ( [id] => 14806 [name] => ConstitutionDAO [symbol] => PEOPLE [slug] => constitutiondao [num_market_pairs] => 291 [date_added] => 2021-11-19T03:12:15.000Z [tags] => Array ( [0] => memes [1] => dao [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => political-memes [5] => made-in-america ) [max_supply] => [circulating_supply] => 5060137334.7 [total_supply] => 5060137334.7 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7a58c0be72be218b41c608b7fe7c5bb630736c71 ) [infinite_supply] => [cmc_rank] => 361 [self_reported_circulating_supply] => 5053572056 [self_reported_market_cap] => 108911478.68692 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021551385332996 [volume_24h] => 90371918.755018 [volume_change_24h] => -59.1211 [percent_change_1h] => -2.92967169 [percent_change_24h] => 2.9841481 [percent_change_7d] => 55.38232393 [percent_change_30d] => 76.40818721 [percent_change_60d] => 41.15963869 [percent_change_90d] => 9.40890244 [market_cap] => 109052969.538 [market_cap_dominance] => 0.0033 [fully_diluted_market_cap] => 109052969.54 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [361] => stdClass Object ( [id] => 23756 [name] => ChainGPT [symbol] => CGPT [slug] => chaingpt [num_market_pairs] => 181 [date_added] => 2023-04-10T12:12:43.000Z [tags] => Array ( [0] => media [1] => platform [2] => ai-big-data [3] => collectibles-nfts [4] => content-creation [5] => defi [6] => research [7] => smart-contracts [8] => dao [9] => ethereum-ecosystem [10] => governance [11] => launchpad [12] => bnb-chain-ecosystem [13] => seedify [14] => generative-ai [15] => telegram-bot [16] => discord-bots [17] => ai-agents [18] => binance-alpha [19] => ai-agent-launchpad [20] => defai ) [max_supply] => 1000000000 [circulating_supply] => 822692273 [total_supply] => 997878450 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x25931894a86d47441213199621f1f2994e1c39aa ) [infinite_supply] => [cmc_rank] => 362 [self_reported_circulating_supply] => 822692273 [self_reported_market_cap] => 108383053.87337 [tvl_ratio] => 2639.59345804 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13174191302192 [volume_24h] => 41400318.725181 [volume_change_24h] => -3.167 [percent_change_1h] => -2.55663378 [percent_change_24h] => -3.32687116 [percent_change_7d] => 19.36477183 [percent_change_30d] => 98.12647015 [percent_change_60d] => 39.82353212 [percent_change_90d] => -19.34213478 [market_cap] => 108383053.87337 [market_cap_dominance] => 0.0033 [fully_diluted_market_cap] => 131741913.02 [tvl] => 41060.51011 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [362] => stdClass Object ( [id] => 6841 [name] => Phala Network [symbol] => PHA [slug] => phala-network [num_market_pairs] => 164 [date_added] => 2020-09-13T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => privacy [3] => zero-knowledge-proofs [4] => interoperability [5] => oracles [6] => scaling [7] => smart-contracts [8] => ethereum-ecosystem [9] => substrate [10] => polkadot [11] => polkadot-ecosystem [12] => rollups [13] => metaverse [14] => polygon-ecosystem [15] => web3 [16] => generative-ai [17] => dwf-labs-portfolio [18] => account-abstraction [19] => data-availability [20] => depin [21] => ai-agents ) [max_supply] => [circulating_supply] => 793826237.68181 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 363 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13644554628408 [volume_24h] => 23463665.417072 [volume_change_24h] => -19.2265 [percent_change_1h] => -2.33197681 [percent_change_24h] => -3.86676832 [percent_change_7d] => 35.18563237 [percent_change_30d] => 46.60150591 [percent_change_60d] => 16.53501797 [percent_change_90d] => -22.37316002 [market_cap] => 108314054.65513 [market_cap_dominance] => 0.0033 [fully_diluted_market_cap] => 136445546.28 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [363] => stdClass Object ( [id] => 7127 [name] => Velo [symbol] => VELO [slug] => velo [num_market_pairs] => 109 [date_added] => 2020-09-21T00:00:00.000Z [tags] => Array ( [0] => stellar-ecosystem [1] => bnb-chain-ecosystem [2] => dwf-labs-portfolio ) [max_supply] => 24000000000 [circulating_supply] => 7390475595 [total_supply] => 23999998948 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf486ad071f3bee968384d2e39e2d8af0fcf6fd46 ) [infinite_supply] => [cmc_rank] => 364 [self_reported_circulating_supply] => 7390475595 [self_reported_market_cap] => 107982593.02575 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014611047913995 [volume_24h] => 14423181.355875 [volume_change_24h] => 13.9158 [percent_change_1h] => -3.06169207 [percent_change_24h] => -3.47841431 [percent_change_7d] => 18.79118483 [percent_change_30d] => 28.50797791 [percent_change_60d] => 21.36313638 [percent_change_90d] => -25.85649263 [market_cap] => 107982593.02575 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 350665149.94 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [364] => stdClass Object ( [id] => 5350 [name] => XPR Network [symbol] => XPR [slug] => proton [num_market_pairs] => 65 [date_added] => 2020-04-06T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => wallet [4] => ethereum-ecosystem [5] => amm [6] => dex [7] => governance [8] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 27505706764.149 [total_supply] => 30376100568.859 [infinite_supply] => [platform] => [cmc_rank] => 365 [self_reported_circulating_supply] => 27505440156.226 [self_reported_market_cap] => 107939251.54968 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039242873750285 [volume_24h] => 2478581.7193512 [volume_change_24h] => 27.9262 [percent_change_1h] => -0.32816182 [percent_change_24h] => -1.12185687 [percent_change_7d] => 10.6042473 [percent_change_30d] => 1.52402132 [percent_change_60d] => -1.67628803 [percent_change_90d] => -4.73253399 [market_cap] => 107940297.79579 [market_cap_dominance] => 0.0033 [fully_diluted_market_cap] => 119204547.96 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [365] => stdClass Object ( [id] => 2545 [name] => Arcblock [symbol] => ABT [slug] => arcblock [num_market_pairs] => 40 [date_added] => 2018-02-26T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => interoperability [3] => ethereum-ecosystem [4] => made-in-america ) [max_supply] => [circulating_supply] => 98554305.440293 [total_supply] => 186000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb98d4c97425d9908e66e53a6fdf673acca0be986 ) [infinite_supply] => [cmc_rank] => 366 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0892785885839 [volume_24h] => 3532405.2709975 [volume_change_24h] => 395.2461 [percent_change_1h] => -0.0638092 [percent_change_24h] => 5.87357135 [percent_change_7d] => -17.77607081 [percent_change_30d] => 90.26070686 [percent_change_60d] => 40.25136062 [percent_change_90d] => 11.91333739 [market_cap] => 107353094.72887 [market_cap_dominance] => 0.0032 [fully_diluted_market_cap] => 202605817.48 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [366] => stdClass Object ( [id] => 28480 [name] => Blast [symbol] => BLAST [slug] => blast [num_market_pairs] => 118 [date_added] => 2024-06-26T14:06:36.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 [2] => rollups [3] => paradigm-portfolio [4] => standard-crypto-portfolio [5] => egirl-capital-portfolio [6] => blast-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 28527704240.011 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 28480 [name] => Blast [symbol] => BLAST [slug] => blast [token_address] => 0xb1a5700fA2358173Fe465e6eA4Ff52E36e88E2ad ) [infinite_supply] => [cmc_rank] => 367 [self_reported_circulating_supply] => 28527730435.819 [self_reported_market_cap] => 106318916.34324 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037268620643492 [volume_24h] => 22745538.313275 [volume_change_24h] => 13.4171 [percent_change_1h] => -2.06277068 [percent_change_24h] => 0.99776658 [percent_change_7d] => 13.0049851 [percent_change_30d] => 32.66618057 [percent_change_60d] => 19.80934465 [percent_change_90d] => -9.00673442 [market_cap] => 106318818.71507 [market_cap_dominance] => 0.0032 [fully_diluted_market_cap] => 372686206.43 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [367] => stdClass Object ( [id] => 7455 [name] => Audius [symbol] => AUDIO [slug] => audius [num_market_pairs] => 234 [date_added] => 2020-10-20T00:00:00.000Z [tags] => Array ( [0] => music [1] => dao [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => binance-labs-portfolio [5] => solana-ecosystem [6] => pantera-capital-portfolio [7] => multicoin-capital-portfolio [8] => web3 [9] => standard-crypto-portfolio [10] => gnosis-chain-ecosystem [11] => made-in-america ) [max_supply] => [circulating_supply] => 1321769799 [total_supply] => 1321769799 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x18aaa7115705e8be94bffebde57af9bfc265b998 ) [infinite_supply] => [cmc_rank] => 368 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.080008240838067 [volume_24h] => 12907633.091444 [volume_change_24h] => -3.9869 [percent_change_1h] => -1.99246657 [percent_change_24h] => -0.57315154 [percent_change_7d] => 11.70300353 [percent_change_30d] => 28.98801617 [percent_change_60d] => -3.32450252 [percent_change_90d] => -21.79170131 [market_cap] => 105752476.41087 [market_cap_dominance] => 0.0032 [fully_diluted_market_cap] => 105752476.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [368] => stdClass Object ( [id] => 3801 [name] => BORA [symbol] => BORA [slug] => bora [num_market_pairs] => 42 [date_added] => 2019-03-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => gaming [2] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 1099750000 [total_supply] => 1205750000 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x02cbe46fb8a1f579254a9b485788f2d86cad51aa ) [infinite_supply] => [cmc_rank] => 369 [self_reported_circulating_supply] => 1152750000 [self_reported_market_cap] => 110423055.45668 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.095790982829476 [volume_24h] => 1572643.3645198 [volume_change_24h] => 20.1342 [percent_change_1h] => -0.83302607 [percent_change_24h] => -0.09894394 [percent_change_7d] => 4.11040174 [percent_change_30d] => 20.8031347 [percent_change_60d] => 19.07412094 [percent_change_90d] => -7.15858332 [market_cap] => 105346133.36672 [market_cap_dominance] => 0.0032 [fully_diluted_market_cap] => 115499977.55 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [369] => stdClass Object ( [id] => 15584 [name] => Humans.ai [symbol] => HEART [slug] => humans-ai [num_market_pairs] => 23 [date_added] => 2021-12-04T20:07:07.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => osmosis-ecosystem [3] => ai-agents [4] => ai-agent-launchpad ) [max_supply] => 7800000000 [circulating_supply] => 7800000000 [total_supply] => 7800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8FAc8031e079F409135766C7d5De29cf22EF897C ) [infinite_supply] => [cmc_rank] => 370 [self_reported_circulating_supply] => 7800000000 [self_reported_market_cap] => 105091585.26694 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013473280162428 [volume_24h] => 667674.88531167 [volume_change_24h] => -0.6428 [percent_change_1h] => -0.26714635 [percent_change_24h] => 6.48556479 [percent_change_7d] => 21.36597834 [percent_change_30d] => 39.96149404 [percent_change_60d] => 72.76400385 [percent_change_90d] => -10.60018191 [market_cap] => 105091585.26694 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 105091585.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [370] => stdClass Object ( [id] => 11289 [name] => Spell Token [symbol] => SPELL [slug] => spell-token [num_market_pairs] => 444 [date_added] => 2021-08-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => solana-ecosystem [3] => fantom-ecosystem [4] => olympus-pro-ecosystem [5] => arbitrum-ecosystem [6] => defi-2 [7] => protocol-owned-liquidity [8] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 161216168309.35 [total_supply] => 196008739620 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x090185f2135308bad17527004364ebcc2d37e5f6 ) [infinite_supply] => [cmc_rank] => 371 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00065056508942912 [volume_24h] => 24296629.516515 [volume_change_24h] => -16.4943 [percent_change_1h] => -1.09452037 [percent_change_24h] => -5.86306835 [percent_change_7d] => 16.75256222 [percent_change_30d] => 6.14065298 [percent_change_60d] => 10.68965336 [percent_change_90d] => -35.87504817 [market_cap] => 104881610.95359 [market_cap_dominance] => 0.0032 [fully_diluted_market_cap] => 127516443.22 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [371] => stdClass Object ( [id] => 2405 [name] => IOST [symbol] => IOST [slug] => iostoken [num_market_pairs] => 190 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( [0] => hardware [1] => iot [2] => huobi-capital-portfolio [3] => bnb-chain-ecosystem ) [max_supply] => 90000000000 [circulating_supply] => 24269784065 [total_supply] => 45186047355 [infinite_supply] => [platform] => [cmc_rank] => 372 [self_reported_circulating_supply] => 24269784065 [self_reported_market_cap] => 104487477.61837 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0043052495785926 [volume_24h] => 32208941.772255 [volume_change_24h] => 40.6488 [percent_change_1h] => -1.87713796 [percent_change_24h] => -0.39508702 [percent_change_7d] => 16.13586741 [percent_change_30d] => 21.74222691 [percent_change_60d] => -9.75414813 [percent_change_90d] => -14.73821357 [market_cap] => 104487477.61837 [market_cap_dominance] => 0.0032 [fully_diluted_market_cap] => 387472462.07 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [372] => stdClass Object ( [id] => 30008 [name] => Apu Apustaja [symbol] => APU [slug] => apu-apustaja [num_market_pairs] => 98 [date_added] => 2024-03-20T12:03:45.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => binance-alpha ) [max_supply] => 420690000000 [circulating_supply] => 337892157626.53 [total_supply] => 337892157626.53 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa ) [infinite_supply] => [cmc_rank] => 373 [self_reported_circulating_supply] => 337890000000 [self_reported_market_cap] => 104405840.1866 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00030899357834383 [volume_24h] => 4514721.8382716 [volume_change_24h] => -2.2039 [percent_change_1h] => -3.94614413 [percent_change_24h] => 7.67249117 [percent_change_7d] => 80.69492483 [percent_change_30d] => 122.01852232 [percent_change_60d] => 190.11156531 [percent_change_90d] => 21.55467093 [market_cap] => 104406506.87934 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 129990508.47 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [373] => stdClass Object ( [id] => 1214 [name] => Lisk [symbol] => LSK [slug] => lisk [num_market_pairs] => 141 [date_added] => 2016-04-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 [2] => real-world-assets [3] => depin ) [max_supply] => 400000000 [circulating_supply] => 183275780.10678 [total_supply] => 400000000 [infinite_supply] => [platform] => [cmc_rank] => 374 [self_reported_circulating_supply] => 183275725.98825 [self_reported_market_cap] => 104020875.08568 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.56756493269791 [volume_24h] => 18233584.862305 [volume_change_24h] => 0.0559 [percent_change_1h] => -1.14574562 [percent_change_24h] => 2.46094428 [percent_change_7d] => 11.01725413 [percent_change_30d] => 22.21442931 [percent_change_60d] => 3.15248809 [percent_change_90d] => -23.12016009 [market_cap] => 104020905.80146 [market_cap_dominance] => 0.0031 [fully_diluted_market_cap] => 227025973.08 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [374] => stdClass Object ( [id] => 35092 [name] => Hey Anon [symbol] => ANON [slug] => hey-anon [num_market_pairs] => 128 [date_added] => 2025-01-07T12:50:58.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => dwf-labs-portfolio [6] => base-ecosystem [7] => ai-agents [8] => binance-alpha [9] => defai [10] => metis-andromeda-ecosystem [11] => iota-evm-ecosystem [12] => sonic-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 13254719.054133 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x79bbf4508b1391af3a0f4b30bb5fc4aa9ab0e07c ) [infinite_supply] => [cmc_rank] => 375 [self_reported_circulating_supply] => 13254719.054133 [self_reported_market_cap] => 103986132.60986 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.8452158951978 [volume_24h] => 12418951.961349 [volume_change_24h] => 18.2485 [percent_change_1h] => 0.14733163 [percent_change_24h] => 22.00390324 [percent_change_7d] => 65.91857396 [percent_change_30d] => 126.91055068 [percent_change_60d] => 54.93818073 [percent_change_90d] => -4.52923175 [market_cap] => 103986132.60986 [market_cap_dominance] => 0.0031 [fully_diluted_market_cap] => 164749533.8 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [375] => stdClass Object ( [id] => 33372 [name] => CARV [symbol] => CARV [slug] => carv [num_market_pairs] => 72 [date_added] => 2024-10-09T06:46:03.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => arbitrum-ecosystem [3] => animoca-brands-portfolio [4] => base-ecosystem ) [max_supply] => [circulating_supply] => 260843012.18 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C ) [infinite_supply] => [cmc_rank] => 376 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.39598262514907 [volume_24h] => 15569241.46686 [volume_change_24h] => 7.1323 [percent_change_1h] => -2.09670286 [percent_change_24h] => 0.30114513 [percent_change_7d] => 16.67726025 [percent_change_30d] => 21.19593179 [percent_change_60d] => 33.79991474 [percent_change_90d] => -12.96470971 [market_cap] => 103289300.71483 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 395982625.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [376] => stdClass Object ( [id] => 35702 [name] => Nillion [symbol] => NIL [slug] => nillion [num_market_pairs] => 91 [date_added] => 2025-02-11T10:24:28.000Z [tags] => Array ( [0] => ai-big-data [1] => binance-launchpool [2] => hashkey-capital-portfolio [3] => animoca-brands-portfolio [4] => depin ) [max_supply] => [circulating_supply] => 195150000 [total_supply] => 1000000000 [infinite_supply] => 1 [platform] => [cmc_rank] => 377 [self_reported_circulating_supply] => 195150000 [self_reported_market_cap] => 102710861.86491 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.52631750891578 [volume_24h] => 69469277.224706 [volume_change_24h] => 27.0623 [percent_change_1h] => -1.37121721 [percent_change_24h] => 19.71650716 [percent_change_7d] => 46.96763201 [percent_change_30d] => 30.90799504 [percent_change_60d] => -41.3047488 [percent_change_90d] => -41.3047488 [market_cap] => 102710861.86491 [market_cap_dominance] => 0.0031 [fully_diluted_market_cap] => 526317508.92 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [377] => stdClass Object ( [id] => 693 [name] => Verge [symbol] => XVG [slug] => verge [num_market_pairs] => 129 [date_added] => 2014-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => multiple-algorithms [2] => medium-of-exchange [3] => 2017-2018-alt-season [4] => made-in-america ) [max_supply] => [circulating_supply] => 16521951235.741 [total_supply] => 16521951235.741 [infinite_supply] => [platform] => [cmc_rank] => 378 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0062090415327672 [volume_24h] => 9970162.2035299 [volume_change_24h] => -3.4599 [percent_change_1h] => -1.98207385 [percent_change_24h] => 1.32861094 [percent_change_7d] => 30.49084763 [percent_change_30d] => 50.28816815 [percent_change_60d] => 31.86402583 [percent_change_90d] => -8.34208521 [market_cap] => 102585481.42507 [market_cap_dominance] => 0.0031 [fully_diluted_market_cap] => 102585481.43 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [378] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [num_market_pairs] => 51 [date_added] => 2016-07-23T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => state-channel ) [max_supply] => 998466231.2566 [circulating_supply] => 998466231.2566 [total_supply] => 998466231.2566 [infinite_supply] => [platform] => [cmc_rank] => 379 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10243019404201 [volume_24h] => 10890706.714634 [volume_change_24h] => -4.2828 [percent_change_1h] => -1.27156435 [percent_change_24h] => 0.28358018 [percent_change_7d] => -10.013469 [percent_change_30d] => 52.08987748 [percent_change_60d] => 73.51627838 [percent_change_90d] => 45.14263438 [market_cap] => 102273089.812 [market_cap_dominance] => 0.0031 [fully_diluted_market_cap] => 102273089.81 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [379] => stdClass Object ( [id] => 4120 [name] => Prom [symbol] => PROM [slug] => prom [num_market_pairs] => 107 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 18250000 [total_supply] => 19250000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc82bb4ba86045af6f327323a46e80412b91b27d ) [infinite_supply] => [cmc_rank] => 380 [self_reported_circulating_supply] => 18250000 [self_reported_market_cap] => 101714820.76235 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.5734148362929 [volume_24h] => 6627177.9945573 [volume_change_24h] => 49.6122 [percent_change_1h] => -1.01972523 [percent_change_24h] => 0.30611661 [percent_change_7d] => -1.06889232 [percent_change_30d] => -5.05294221 [percent_change_60d] => -5.12947125 [percent_change_90d] => -1.6311821 [market_cap] => 101714820.76235 [market_cap_dominance] => 0.0031 [fully_diluted_market_cap] => 107288235.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [380] => stdClass Object ( [id] => 30315 [name] => Omni Network [symbol] => OMNI [slug] => omni-network [num_market_pairs] => 133 [date_added] => 2024-04-18T00:30:00.000Z [tags] => Array ( [0] => interoperability [1] => binance-launchpool [2] => coinbase-ventures-portfolio [3] => rollups [4] => pantera-capital-portfolio [5] => cross-chain [6] => spartan-group [7] => layer-1 [8] => jump-crypto [9] => made-in-america ) [max_supply] => [circulating_supply] => 34468488.356559 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x36e66fbbce51e4cd5bd3c62b637eb411b18949d4 ) [infinite_supply] => [cmc_rank] => 381 [self_reported_circulating_supply] => 36003068 [self_reported_market_cap] => 105650788.42481 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9344940388083 [volume_24h] => 20116508.820097 [volume_change_24h] => -8.8907 [percent_change_1h] => -2.46214225 [percent_change_24h] => -0.52840536 [percent_change_7d] => 33.40735506 [percent_change_30d] => 47.7857312 [percent_change_60d] => -8.01752834 [percent_change_90d] => -41.77114003 [market_cap] => 101147573.60906 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 293449403.88 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [381] => stdClass Object ( [id] => 30372 [name] => Saga [symbol] => SAGA [slug] => saga [num_market_pairs] => 117 [date_added] => 2024-04-04T06:12:54.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => entertainment [3] => binance-launchpool [4] => layer-1 ) [max_supply] => [circulating_supply] => 245699439 [total_supply] => 1064929969 [infinite_supply] => [platform] => [cmc_rank] => 382 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.40985685699982 [volume_24h] => 68857175.490877 [volume_change_24h] => 11.5028 [percent_change_1h] => -1.70702096 [percent_change_24h] => 9.85841562 [percent_change_7d] => 50.64658739 [percent_change_30d] => 84.96392199 [percent_change_60d] => 16.68860291 [percent_change_90d] => -43.48731082 [market_cap] => 100701599.83516 [market_cap_dominance] => 0.003 [fully_diluted_market_cap] => 436468850.02 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [382] => stdClass Object ( [id] => 1637 [name] => iExec RLC [symbol] => RLC [slug] => rlc [num_market_pairs] => 158 [date_added] => 2017-04-20T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => art [2] => marketplace [3] => platform [4] => services [5] => ai-big-data [6] => enterprise-solutions [7] => distributed-computing [8] => collectibles-nfts [9] => content-creation [10] => defi [11] => privacy [12] => filesharing [13] => interoperability [14] => oracles [15] => payments [16] => research [17] => scaling [18] => ethereum-ecosystem [19] => substrate [20] => polkadot [21] => storage [22] => polygon-ecosystem [23] => web3 [24] => token [25] => generative-ai [26] => depin ) [max_supply] => 86999784.986845 [circulating_supply] => 72382548.065257 [total_supply] => 86999784.986845 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x607f4c5bb672230e8672085532f7e901544a7375 ) [infinite_supply] => [cmc_rank] => 383 [self_reported_circulating_supply] => 80999784.986845 [self_reported_market_cap] => 110430738.6948 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3633460720017 [volume_24h] => 8721024.5442065 [volume_change_24h] => 17.5208 [percent_change_1h] => -0.84241115 [percent_change_24h] => 4.67300468 [percent_change_7d] => 23.17315324 [percent_change_30d] => 24.51770495 [percent_change_60d] => 16.4790327 [percent_change_90d] => 2.40636316 [market_cap] => 98682462.58624 [market_cap_dominance] => 0.003 [fully_diluted_market_cap] => 118610815.13 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [383] => stdClass Object ( [id] => 2930 [name] => IQ [symbol] => IQ [slug] => iq [num_market_pairs] => 113 [date_added] => 2018-10-03T00:00:00.000Z [tags] => Array ( [0] => media [1] => ai-big-data [2] => content-creation [3] => dao [4] => ethereum-ecosystem [5] => eos-ecosystem [6] => yield-farming [7] => polygon-ecosystem [8] => arbitrum-ecosystem ) [max_supply] => 60000000000 [circulating_supply] => 21618292951.929 [total_supply] => 21618292951.929 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 ) [infinite_supply] => [cmc_rank] => 384 [self_reported_circulating_supply] => 13098383539 [self_reported_market_cap] => 59215824.746909 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0045208498110164 [volume_24h] => 5654108.7356675 [volume_change_24h] => -13.566 [percent_change_1h] => -1.26060922 [percent_change_24h] => 0.01377056 [percent_change_7d] => 9.40077032 [percent_change_30d] => 16.68281284 [percent_change_60d] => 4.77608434 [percent_change_90d] => -20.96991276 [market_cap] => 97733055.606226 [market_cap_dominance] => 0.0029 [fully_diluted_market_cap] => 271250988.66 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [384] => stdClass Object ( [id] => 2982 [name] => MVL [symbol] => MVL [slug] => mvl [num_market_pairs] => 41 [date_added] => 2018-07-27T00:00:00.000Z [tags] => Array ( [0] => iot [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem [3] => dwf-labs-portfolio [4] => toncoin-ecosystem [5] => depin ) [max_supply] => 30000000000 [circulating_supply] => 26602958863.103 [total_supply] => 27802958863.103 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa849eaae994fb86afa73382e9bd88c2b6b18dc71 ) [infinite_supply] => [cmc_rank] => 385 [self_reported_circulating_supply] => 24052958863.103 [self_reported_market_cap] => 87782593.648993 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036495548904651 [volume_24h] => 1402555.7649402 [volume_change_24h] => 5.1836 [percent_change_1h] => -0.96261659 [percent_change_24h] => -0.99636362 [percent_change_7d] => 6.7877711 [percent_change_30d] => 16.96270061 [percent_change_60d] => 19.44406787 [percent_change_90d] => -10.7731693 [market_cap] => 97088958.619679 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 109486646.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [385] => stdClass Object ( [id] => 35766 [name] => siren [symbol] => SIREN [slug] => siren-bsc [num_market_pairs] => 76 [date_added] => 2025-02-14T16:40:35.000Z [tags] => Array ( [0] => ai-big-data [1] => bnb-chain-ecosystem [2] => ai-agents [3] => binance-alpha [4] => four-meme-ecosystem ) [max_supply] => [circulating_supply] => 731874388.78509 [total_supply] => 731874388.78509 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x997a58129890bbda032231a52ed1ddc845fc18e1 ) [infinite_supply] => [cmc_rank] => 386 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13215794496801 [volume_24h] => 9254565.8104674 [volume_change_24h] => -32.6479 [percent_change_1h] => -3.57775402 [percent_change_24h] => 2.59689029 [percent_change_7d] => 60.97323242 [percent_change_30d] => 190.84546292 [percent_change_60d] => 391.16485987 [percent_change_90d] => 165.17058507 [market_cap] => 96723015.196553 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 96723015.2 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [386] => stdClass Object ( [id] => 19055 [name] => Solidus Ai Tech [symbol] => AITECH [slug] => solidus-ai-tech [num_market_pairs] => 107 [date_added] => 2022-03-24T17:28:30.000Z [tags] => Array ( [0] => ai-big-data [1] => binance-chain [2] => launchpad [3] => bnb-chain-ecosystem [4] => base-ecosystem [5] => ai-agents [6] => binance-alpha ) [max_supply] => 2000000000 [circulating_supply] => 1554052295 [total_supply] => 1990319682 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2d060ef4d6bf7f9e5edde373ab735513c0e4f944 ) [infinite_supply] => [cmc_rank] => 387 [self_reported_circulating_supply] => 1554054652 [self_reported_market_cap] => 96517546.305744 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.062106918943636 [volume_24h] => 19560765.188796 [volume_change_24h] => 9.2116 [percent_change_1h] => -0.70457493 [percent_change_24h] => 2.44492559 [percent_change_7d] => 52.14912956 [percent_change_30d] => 181.13670693 [percent_change_60d] => 105.16129482 [percent_change_90d] => 13.33141007 [market_cap] => 96517399.919737 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 124213837.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [387] => stdClass Object ( [id] => 1759 [name] => Status [symbol] => SNT [slug] => status [num_market_pairs] => 170 [date_added] => 2017-06-28T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => ethereum-ecosystem [3] => fabric-ventures-portfolio [4] => kenetic-capital-portfolio ) [max_supply] => [circulating_supply] => 4000460675.3126 [total_supply] => 6804870174.8782 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x744d70fdbe2ba4cf95131626614a1763df805b9e ) [infinite_supply] => 1 [cmc_rank] => 388 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024081118576727 [volume_24h] => 12784747.711487 [volume_change_24h] => -15.1382 [percent_change_1h] => -1.87348382 [percent_change_24h] => -0.51035622 [percent_change_7d] => 8.54241932 [percent_change_30d] => 12.54541164 [percent_change_60d] => 1.86503744 [percent_change_90d] => -22.98939881 [market_cap] => 96335567.883735 [market_cap_dominance] => 0.0029 [fully_diluted_market_cap] => 163868885.58 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [388] => stdClass Object ( [id] => 28066 [name] => Banana Gun [symbol] => BANANA [slug] => banana-gun [num_market_pairs] => 150 [date_added] => 2023-09-20T12:34:29.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => telegram-bot [2] => binance-hodler-airdrops ) [max_supply] => 10000000 [circulating_supply] => 3982397.7478896 [total_supply] => 8453432.5846398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38e68a37e401f7271568cecaac63c6b1e19130b4 ) [infinite_supply] => [cmc_rank] => 389 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 24.183490259873 [volume_24h] => 26158834.463721 [volume_change_24h] => -13.3954 [percent_change_1h] => -2.3017922 [percent_change_24h] => -2.52229537 [percent_change_7d] => 33.70894697 [percent_change_30d] => 50.0218236 [percent_change_60d] => 50.40334073 [percent_change_90d] => 13.73734655 [market_cap] => 96308277.147027 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 241834902.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [389] => stdClass Object ( [id] => 1886 [name] => Dent [symbol] => DENT [slug] => dent [num_market_pairs] => 124 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( [0] => services [1] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 100000000000 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3597bfd533a99c9aa083587b074434e61eb0a258 ) [infinite_supply] => [cmc_rank] => 390 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00096212764188528 [volume_24h] => 4400193.7723558 [volume_change_24h] => -17.9021 [percent_change_1h] => -2.18149127 [percent_change_24h] => 1.18095614 [percent_change_7d] => 25.90280963 [percent_change_30d] => 50.47633015 [percent_change_60d] => 33.31005997 [percent_change_90d] => 7.6848775 [market_cap] => 96212764.188528 [market_cap_dominance] => 0.0029 [fully_diluted_market_cap] => 96212764.19 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [390] => stdClass Object ( [id] => 6836 [name] => Moonbeam [symbol] => GLMR [slug] => moonbeam [num_market_pairs] => 130 [date_added] => 2022-01-11T12:55:50.000Z [tags] => Array ( [0] => smart-contracts [1] => substrate [2] => polkadot [3] => polkadot-ecosystem [4] => binance-labs-portfolio [5] => arrington-xrp-capital-portfolio [6] => injective-ecosystem ) [max_supply] => [circulating_supply] => 978202649 [total_supply] => 1172642095 [infinite_supply] => 1 [platform] => [cmc_rank] => 391 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.098043902722633 [volume_24h] => 8974052.5908864 [volume_change_24h] => 25.6971 [percent_change_1h] => -1.63300356 [percent_change_24h] => 3.11437426 [percent_change_7d] => 26.70800162 [percent_change_30d] => 52.39373362 [percent_change_60d] => 12.72507336 [percent_change_90d] => -24.69251628 [market_cap] => 95906805.361578 [market_cap_dominance] => 0.0029 [fully_diluted_market_cap] => 114970407.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [391] => stdClass Object ( [id] => 4944 [name] => Tellor [symbol] => TRB [slug] => tellor [num_market_pairs] => 253 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => defi [2] => oracles [3] => ethereum-ecosystem [4] => framework-ventures-portfolio [5] => polygon-ecosystem [6] => web3 [7] => arbitrum-ecosystem [8] => optimism-ecosystem [9] => gnosis-chain-ecosystem [10] => made-in-america ) [max_supply] => [circulating_supply] => 2663139 [total_supply] => 2749338 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0 ) [infinite_supply] => [cmc_rank] => 392 [self_reported_circulating_supply] => 2663139 [self_reported_market_cap] => 95748797.600461 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 35.953360902477 [volume_24h] => 28719934.270975 [volume_change_24h] => -6.2389 [percent_change_1h] => -2.20053775 [percent_change_24h] => -0.97040317 [percent_change_7d] => 29.33513895 [percent_change_30d] => 58.6061918 [percent_change_60d] => 30.6331818 [percent_change_90d] => 2.76833367 [market_cap] => 95748797.600461 [market_cap_dominance] => 0.0029 [fully_diluted_market_cap] => 98847941.36 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [392] => stdClass Object ( [id] => 5279 [name] => Sologenic [symbol] => SOLO [slug] => sologenic [num_market_pairs] => 70 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( [0] => xrp-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 398796764.08259 [total_supply] => 398796764.08259 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc2c28b58db223da89b567a0a98197fc17c115148 ) [infinite_supply] => [cmc_rank] => 393 [self_reported_circulating_supply] => 399870594 [self_reported_market_cap] => 95824072.477644 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23963770758708 [volume_24h] => 4114955.218976 [volume_change_24h] => 20.1132 [percent_change_1h] => -2.27791987 [percent_change_24h] => -5.47921159 [percent_change_7d] => 17.27575649 [percent_change_30d] => 11.18306101 [percent_change_60d] => -10.67966276 [percent_change_90d] => -42.69734892 [market_cap] => 95566742.337898 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 95855083.03 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [393] => stdClass Object ( [id] => 3978 [name] => Chromia [symbol] => CHR [slug] => chromia [num_market_pairs] => 196 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => enterprise-solutions [3] => defi [4] => metaverse [5] => chromia-ecosystem [6] => web3 [7] => real-world-assets [8] => layer-1 [9] => modular-blockchain ) [max_supply] => 978064789 [circulating_supply] => 842231914.3782 [total_supply] => 842231914.3782 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 ) [infinite_supply] => [cmc_rank] => 394 [self_reported_circulating_supply] => 842231914.3782 [self_reported_market_cap] => 95212159.275703 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11304743699483 [volume_24h] => 15806495.343389 [volume_change_24h] => 21.6914 [percent_change_1h] => -1.13623872 [percent_change_24h] => 3.53659114 [percent_change_7d] => 35.43949107 [percent_change_30d] => 39.22426488 [percent_change_60d] => 13.94682083 [percent_change_90d] => -13.52467978 [market_cap] => 95212159.275703 [market_cap_dominance] => 0.0029 [fully_diluted_market_cap] => 110567717.61 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [394] => stdClass Object ( [id] => 3217 [name] => Ontology Gas [symbol] => ONG [slug] => ontology-gas [num_market_pairs] => 110 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => ontology-ecosystem [1] => bnb-chain-ecosystem [2] => ont-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 413854982.44144 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x308bfaeAaC8BDab6e9Fc5Ead8EdCb5f95b0599d9 ) [infinite_supply] => [cmc_rank] => 395 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22995143878215 [volume_24h] => 5236484.611554 [volume_change_24h] => 6.8781 [percent_change_1h] => -0.4264512 [percent_change_24h] => 1.00756457 [percent_change_7d] => 16.52890752 [percent_change_30d] => 28.47835949 [percent_change_60d] => 13.3765459 [percent_change_90d] => -11.95371479 [market_cap] => 95166548.65957 [market_cap_dominance] => 0.0029 [fully_diluted_market_cap] => 229951438.78 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [395] => stdClass Object ( [id] => 24007 [name] => Delysium [symbol] => AGI [slug] => delysium [num_market_pairs] => 95 [date_added] => 2023-04-11T12:43:21.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => bnb-chain-ecosystem [5] => generative-ai ) [max_supply] => [circulating_supply] => 1309900914.2789 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7dA2641000Cbb407C329310C461b2cB9c70C3046 ) [infinite_supply] => [cmc_rank] => 396 [self_reported_circulating_supply] => 1681389499.2965 [self_reported_market_cap] => 121666181.53556 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.072360498020517 [volume_24h] => 12242185.099623 [volume_change_24h] => 29.805 [percent_change_1h] => -1.67027366 [percent_change_24h] => 0.26235425 [percent_change_7d] => 16.36758661 [percent_change_30d] => 29.81556296 [percent_change_60d] => 49.71003545 [percent_change_90d] => -21.51910276 [market_cap] => 94785082.514756 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 217081494.06 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [396] => stdClass Object ( [id] => 34240 [name] => SUPRA [symbol] => SUPRA [slug] => supra [num_market_pairs] => 16 [date_added] => 2024-11-26T13:37:08.000Z [tags] => Array ( [0] => interoperability [1] => oracles [2] => coinbase-ventures-portfolio [3] => hashkey-capital-portfolio [4] => huobi-capital-portfolio [5] => animoca-brands-portfolio [6] => layer-1 [7] => move-vm [8] => made-in-america ) [max_supply] => 100000000000 [circulating_supply] => 13491821493.887 [total_supply] => 79743126550.654 [infinite_supply] => [platform] => [cmc_rank] => 397 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0069561592147724 [volume_24h] => 3975758.0417986 [volume_change_24h] => 15.4895 [percent_change_1h] => -1.08593161 [percent_change_24h] => -1.91118288 [percent_change_7d] => -7.07470766 [percent_change_30d] => 25.14317967 [percent_change_60d] => -34.82451242 [percent_change_90d] => -61.77171644 [market_cap] => 93851258.408766 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 695615921.48 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [397] => stdClass Object ( [id] => 26680 [name] => Neutron [symbol] => NTRN [slug] => neutron-ntrn [num_market_pairs] => 121 [date_added] => 2023-06-13T09:53:47.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => binance-launchpool [3] => binance-labs-portfolio [4] => coinfund-portfolio [5] => cross-chain [6] => osmosis-ecosystem [7] => nomad-capital [8] => parallel-evm ) [max_supply] => 1000000000 [circulating_supply] => 582204198.80418 [total_supply] => 999815462.67444 [infinite_supply] => [platform] => [cmc_rank] => 398 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16090104131607 [volume_24h] => 6725450.2726767 [volume_change_24h] => 45.1372 [percent_change_1h] => -0.35190012 [percent_change_24h] => 3.77680305 [percent_change_7d] => 28.19814376 [percent_change_30d] => 35.37377897 [percent_change_60d] => 24.9645352 [percent_change_90d] => -18.04756934 [market_cap] => 93677261.846179 [market_cap_dominance] => 0.0028 [fully_diluted_market_cap] => 160901041.32 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [398] => stdClass Object ( [id] => 29150 [name] => Ponke [symbol] => PONKE [slug] => ponke [num_market_pairs] => 161 [date_added] => 2024-01-23T14:25:13.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => base-ecosystem [3] => made-in-america ) [max_supply] => 555555555 [circulating_supply] => 555544226 [total_supply] => 555544226 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC ) [infinite_supply] => [cmc_rank] => 399 [self_reported_circulating_supply] => 466863331 [self_reported_market_cap] => 78674275.218926 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16851671569581 [volume_24h] => 24145143.720526 [volume_change_24h] => -27.7969 [percent_change_1h] => -5.25203384 [percent_change_24h] => -0.33256289 [percent_change_7d] => 67.88207851 [percent_change_30d] => 123.77990295 [percent_change_60d] => 81.12015486 [percent_change_90d] => 23.11116064 [market_cap] => 93618488.389291 [market_cap_dominance] => 0.0028 [fully_diluted_market_cap] => 93620397.52 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [399] => stdClass Object ( [id] => 31838 [name] => Cookie DAO [symbol] => COOKIE [slug] => cookie [num_market_pairs] => 163 [date_added] => 2024-06-14T09:37:53.000Z [tags] => Array ( [0] => marketing [1] => ai-big-data [2] => governance [3] => animoca-brands-portfolio [4] => spartan-group [5] => bnb-chain-ecosystem [6] => base-ecosystem [7] => ai-agents [8] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 514046701 [total_supply] => 999934558 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc0041ef357b183448b235a8ea73ce4e4ec8c265f ) [infinite_supply] => [cmc_rank] => 400 [self_reported_circulating_supply] => 514046701 [self_reported_market_cap] => 92769224.396976 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18046847536714 [volume_24h] => 25845607.842034 [volume_change_24h] => 1.0486 [percent_change_1h] => -1.73566805 [percent_change_24h] => 0.25218556 [percent_change_7d] => 16.7340923 [percent_change_30d] => 113.15073528 [percent_change_60d] => 10.56375379 [percent_change_90d] => -25.15174483 [market_cap] => 92769224.396976 [market_cap_dominance] => 0.0028 [fully_diluted_market_cap] => 180468475.37 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [400] => stdClass Object ( [id] => 32193 [name] => Aleo [symbol] => ALEO [slug] => aleo [num_market_pairs] => 40 [date_added] => 2024-07-15T10:02:24.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => smart-contracts [2] => layer-1 [3] => made-in-america ) [max_supply] => [circulating_supply] => 363590964.24598 [total_supply] => 1705661789.3729 [infinite_supply] => 1 [platform] => [cmc_rank] => 401 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25288262996724 [volume_24h] => 7514713.1482951 [volume_change_24h] => 2.2817 [percent_change_1h] => -1.64216083 [percent_change_24h] => 2.35278808 [percent_change_7d] => 7.96381324 [percent_change_30d] => 70.49716246 [percent_change_60d] => -11.26527761 [percent_change_90d] => -46.72920818 [market_cap] => 91945839.270849 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 431332239.13 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [401] => stdClass Object ( [id] => 11948 [name] => Radix [symbol] => XRD [slug] => radix-protocol [num_market_pairs] => 39 [date_added] => 2021-09-17T15:12:05.000Z [tags] => Array ( [0] => platform [1] => layer-1 [2] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 10738079278.047 [total_supply] => 13138076497.267 [infinite_supply] => [platform] => [cmc_rank] => 402 [self_reported_circulating_supply] => 9736300430.3916 [self_reported_market_cap] => 83359771.377054 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.008561750119876 [volume_24h] => 1109721.3571162 [volume_change_24h] => -6.3974 [percent_change_1h] => -1.33543425 [percent_change_24h] => -2.35631185 [percent_change_7d] => 3.20316305 [percent_change_30d] => -2.5936085 [percent_change_60d] => 24.01981089 [percent_change_90d] => -19.54166159 [market_cap] => 91936751.546054 [market_cap_dominance] => 0.0028 [fully_diluted_market_cap] => 112484928.03 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [402] => stdClass Object ( [id] => 32068 [name] => Global Commercial Business [symbol] => GCB [slug] => global-commercial-business [num_market_pairs] => 3 [date_added] => 2024-07-03T07:47:51.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 2500000000 [circulating_supply] => 1201844746.3742 [total_supply] => 1201844746.3742 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x84f70be4DEb029d5f8AACBeAcC74c4dC10737342 ) [infinite_supply] => [cmc_rank] => 403 [self_reported_circulating_supply] => 1103689492 [self_reported_market_cap] => 84229102.500204 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.076315941313868 [volume_24h] => 50419.1606183 [volume_change_24h] => -0.6707 [percent_change_1h] => 0.01849149 [percent_change_24h] => -1.07056681 [percent_change_7d] => -0.60499331 [percent_change_30d] => -6.38458085 [percent_change_60d] => -25.60007639 [percent_change_90d] => -30.79940429 [market_cap] => 91719913.132673 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 190789853.28 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [403] => stdClass Object ( [id] => 8083 [name] => Tokenlon Network Token [symbol] => LON [slug] => tokenlon-network-token [num_market_pairs] => 50 [date_added] => 2020-12-23T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => arbitrum-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 120733639.90303 [total_supply] => 140451028.83877 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000095413afc295d19edeb1ad7b71c952 ) [infinite_supply] => [cmc_rank] => 404 [self_reported_circulating_supply] => 100383922 [self_reported_market_cap] => 76216156.450651 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.7592466495845 [volume_24h] => 96258.92303689 [volume_change_24h] => 8.0107 [percent_change_1h] => -1.03367765 [percent_change_24h] => 0.38218072 [percent_change_7d] => 13.70178859 [percent_change_30d] => 18.51106079 [percent_change_60d] => 3.75060726 [percent_change_90d] => -2.91947988 [market_cap] => 91666611.588515 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 151849329.92 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [404] => stdClass Object ( [id] => 34095 [name] => Morphware [symbol] => XMW [slug] => morphware [num_market_pairs] => 9 [date_added] => 2024-11-20T05:26:28.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => ai-agents ) [max_supply] => 1232922769 [circulating_supply] => 823702984 [total_supply] => 1232922769 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x391cF4b21F557c935C7f670218Ef42C21bd8d686 ) [infinite_supply] => [cmc_rank] => 405 [self_reported_circulating_supply] => 717150079.28 [self_reported_market_cap] => 79789787.697605 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11125953967364 [volume_24h] => 922250.07734282 [volume_change_24h] => -7.1662 [percent_change_1h] => -2.42709311 [percent_change_24h] => -7.00807194 [percent_change_7d] => -8.94208791 [percent_change_30d] => 130.00246197 [percent_change_60d] => 137.90871466 [percent_change_90d] => 30.1842698 [market_cap] => 91644814.827642 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 137174419.73 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [405] => stdClass Object ( [id] => 2223 [name] => BLOCKv [symbol] => VEE [slug] => blockv [num_market_pairs] => 38 [date_added] => 2017-11-28T00:00:00.000Z [tags] => Array ( [0] => media [1] => enterprise-solutions [2] => collectibles-nfts [3] => content-creation [4] => ethereum-ecosystem [5] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 3646271241 [total_supply] => 3646271241.2003 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x340d2bde5eb28c1eed91b2f790723e3b160613b7 ) [infinite_supply] => [cmc_rank] => 406 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025102274304775 [volume_24h] => 49240.89555543 [volume_change_24h] => -35.4168 [percent_change_1h] => 0.18386953 [percent_change_24h] => -1.17358002 [percent_change_7d] => 3.40327693 [percent_change_30d] => 18.23928617 [percent_change_60d] => -5.67823986 [percent_change_90d] => -57.36681252 [market_cap] => 91529700.881195 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 91529700.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [406] => stdClass Object ( [id] => 22765 [name] => ArchLoot [symbol] => AL [slug] => archloot [num_market_pairs] => 16 [date_added] => 2022-11-23T09:10:55.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 692464634.4501 [total_supply] => 992464664.4501 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x046BAd07658f3B6cAd9A396CFcbC1243AF452ec1 ) [infinite_supply] => [cmc_rank] => 407 [self_reported_circulating_supply] => 159000000 [self_reported_market_cap] => 20712604.420186 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13026795232821 [volume_24h] => 27749105.739424 [volume_change_24h] => 245.5578 [percent_change_1h] => -0.12842236 [percent_change_24h] => 3.78565868 [percent_change_7d] => 10.02084778 [percent_change_30d] => 37.9840704 [percent_change_60d] => 7.42303023 [percent_change_90d] => -29.53101742 [market_cap] => 90205949.98952 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 129286339.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [407] => stdClass Object ( [id] => 7429 [name] => Liquity [symbol] => LQTY [slug] => liquity [num_market_pairs] => 193 [date_added] => 2020-10-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 94900713.412694 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D ) [infinite_supply] => [cmc_rank] => 408 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.33147244 [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.94407018553997 [volume_24h] => 39340142.516929 [volume_change_24h] => 71.5688 [percent_change_1h] => -1.57185359 [percent_change_24h] => 9.48994452 [percent_change_7d] => 45.96921584 [percent_change_30d] => 84.44558973 [percent_change_60d] => 35.07137452 [percent_change_90d] => -10.23451382 [market_cap] => 89592934.119397 [market_cap_dominance] => 0.0027 [fully_diluted_market_cap] => 94407018.55 [tvl] => 270287728.31104 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [408] => stdClass Object ( [id] => 34017 [name] => PinLink [symbol] => PIN [slug] => pinlink [num_market_pairs] => 15 [date_added] => 2024-11-17T06:26:47.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => real-world-assets [4] => depin ) [max_supply] => 100000000 [circulating_supply] => 88206631.4 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e44f3f609ff5aa4819b323fd74690f07c3607c4 ) [infinite_supply] => [cmc_rank] => 409 [self_reported_circulating_supply] => 90000000 [self_reported_market_cap] => 91457778.361502 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01619753735 [volume_24h] => 3263977.2708253 [volume_change_24h] => 82.3282 [percent_change_1h] => 0.23984363 [percent_change_24h] => 16.59495119 [percent_change_7d] => 50.5091431 [percent_change_30d] => 35.23140713 [percent_change_60d] => 24.48801909 [percent_change_90d] => 12.96075461 [market_cap] => 89635361.606622 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 101619753.74 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [409] => stdClass Object ( [id] => 3814 [name] => Celer Network [symbol] => CELR [slug] => celer-network [num_market_pairs] => 212 [date_added] => 2019-03-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => zero-knowledge-proofs [3] => interoperability [4] => scaling [5] => state-channel [6] => ethereum-ecosystem [7] => substrate [8] => binance-launchpad [9] => arrington-xrp-capital-portfolio [10] => pantera-capital-portfolio [11] => arbitrum-ecosystem [12] => cross-chain [13] => oasis-ecosystem [14] => moonbeam-ecosystem [15] => sei-ecosystem [16] => metis-andromeda-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 7783424106.9912 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 ) [infinite_supply] => [cmc_rank] => 410 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011458496709022 [volume_24h] => 7058511.4684947 [volume_change_24h] => 1.8683 [percent_change_1h] => -2.13545001 [percent_change_24h] => 1.83477442 [percent_change_7d] => 23.82653306 [percent_change_30d] => 46.30977092 [percent_change_60d] => 17.52872048 [percent_change_90d] => -8.86016599 [market_cap] => 89186339.51488 [market_cap_dominance] => 0.0027 [fully_diluted_market_cap] => 114584967.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [410] => stdClass Object ( [id] => 2933 [name] => BitMart Token [symbol] => BMX [slug] => bitmart-token [num_market_pairs] => 8 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 324281615.96391 [total_supply] => 628959379.26531 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x986EE2B944c42D017F52Af21c4c69B84DBeA35d8 ) [infinite_supply] => [cmc_rank] => 411 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27494193567031 [volume_24h] => 4217437.7792891 [volume_change_24h] => 1.1681 [percent_change_1h] => -0.02064189 [percent_change_24h] => 1.14151345 [percent_change_7d] => 4.81813814 [percent_change_30d] => 26.29831043 [percent_change_60d] => 21.56556515 [percent_change_90d] => -3.65674264 [market_cap] => 89158615.195415 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 172927309.19 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [411] => stdClass Object ( [id] => 34116 [name] => AVA [symbol] => AVA [slug] => ava-sol [num_market_pairs] => 88 [date_added] => 2024-11-20T13:48:04.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem [2] => binance-alpha ) [max_supply] => 999995926.72 [circulating_supply] => 999994070 [total_supply] => 999994070 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump ) [infinite_supply] => [cmc_rank] => 412 [self_reported_circulating_supply] => 999995926.72 [self_reported_market_cap] => 88886707.089615 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.088887069151536 [volume_24h] => 19315512.231399 [volume_change_24h] => -13.6019 [percent_change_1h] => 0.13918909 [percent_change_24h] => 3.11525961 [percent_change_7d] => 8.46709433 [percent_change_30d] => 302.76567466 [percent_change_60d] => 134.77674649 [percent_change_90d] => 124.575822 [market_cap] => 88886542.051216 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 88886707.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [412] => stdClass Object ( [id] => 30746 [name] => BounceBit [symbol] => BB [slug] => bouncebit [num_market_pairs] => 112 [date_added] => 2024-05-13T10:01:10.000Z [tags] => Array ( [0] => pos [1] => defi [2] => ethereum-ecosystem [3] => binance-labs-portfolio [4] => solana-ecosystem [5] => cms-holdings-portfolio [6] => defiance-capital-portfolio [7] => okx-ventures-portfolio [8] => bitcoin-ecosystem [9] => nomad-capital [10] => restaking [11] => btcfi [12] => binance-megadrop ) [max_supply] => 2100000000 [circulating_supply] => 523130136.9863 [total_supply] => 2100000000 [infinite_supply] => [platform] => [cmc_rank] => 413 [self_reported_circulating_supply] => 523130136.9863 [self_reported_market_cap] => 88328072.818924 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16884531510223 [volume_24h] => 25831776.535992 [volume_change_24h] => -10.1778 [percent_change_1h] => -2.77653524 [percent_change_24h] => -0.66599499 [percent_change_7d] => 45.205589 [percent_change_30d] => 70.14972235 [percent_change_60d] => 42.84055735 [percent_change_90d] => -5.79384243 [market_cap] => 88328072.818924 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 354575161.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [413] => stdClass Object ( [id] => 33152 [name] => WalletConnect Token [symbol] => WCT [slug] => walletconnect-token [num_market_pairs] => 132 [date_added] => 2024-09-24T15:24:51.000Z [tags] => Array ( [0] => wallet [1] => ethereum-ecosystem [2] => binance-launchpool [3] => optimism-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 186200000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeF4461891DfB3AC8572cCf7C794664A8DD927945 ) [infinite_supply] => [cmc_rank] => 414 [self_reported_circulating_supply] => 186200000 [self_reported_market_cap] => 88032430.999339 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.47278426959903 [volume_24h] => 121592824.34517 [volume_change_24h] => 114.6097 [percent_change_1h] => -0.97141434 [percent_change_24h] => 11.86486607 [percent_change_7d] => 25.82192241 [percent_change_30d] => 13.74677481 [percent_change_60d] => 13.74677481 [percent_change_90d] => 13.74677481 [market_cap] => 88032430.999339 [market_cap_dominance] => 0.0027 [fully_diluted_market_cap] => 472784269.6 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [414] => stdClass Object ( [id] => 11396 [name] => JOE [symbol] => JOE [slug] => joe [num_market_pairs] => 321 [date_added] => 2021-08-25T21:39:22.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => staking [3] => yield-farming [4] => amm [5] => dex [6] => lp-tokens [7] => avalanche-ecosystem [8] => arbitrum-ecosystem [9] => mantle-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 398139433 [total_supply] => 464573155 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd ) [infinite_supply] => [cmc_rank] => 415 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22046676181625 [volume_24h] => 12796491.998688 [volume_change_24h] => -19.8554 [percent_change_1h] => -2.1260173 [percent_change_24h] => -2.41272199 [percent_change_7d] => 21.71068451 [percent_change_30d] => 39.05070535 [percent_change_60d] => 23.70111758 [percent_change_90d] => -1.87432964 [market_cap] => 87776511.54487 [market_cap_dominance] => 0.0026 [fully_diluted_market_cap] => 110233380.91 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [415] => stdClass Object ( [id] => 6748 [name] => Centrifuge [symbol] => CFG [slug] => centrifuge [num_market_pairs] => 39 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => substrate [2] => polkadot [3] => polkadot-ecosystem [4] => moonbeam-ecosystem [5] => real-world-assets [6] => sei-ecosystem ) [max_supply] => [circulating_supply] => 525026849 [total_supply] => 564434956 [infinite_supply] => [platform] => [cmc_rank] => 416 [self_reported_circulating_supply] => 60000000 [self_reported_market_cap] => 9974301.9503077 [tvl_ratio] => 0.19932245 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16623836583846 [volume_24h] => 1500266.9284904 [volume_change_24h] => 84.5624 [percent_change_1h] => -0.57857358 [percent_change_24h] => 3.55005289 [percent_change_7d] => 21.75749682 [percent_change_30d] => 25.80982235 [percent_change_60d] => 34.63409299 [percent_change_90d] => -11.95832459 [market_cap] => 87279605.399076 [market_cap_dominance] => 0.0026 [fully_diluted_market_cap] => 93830744.71 [tvl] => 437881450.10669 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [416] => stdClass Object ( [id] => 7497 [name] => Marlin [symbol] => POND [slug] => marlin [num_market_pairs] => 114 [date_added] => 2020-12-22T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => defi [3] => zero-knowledge-proofs [4] => scaling [5] => ethereum-ecosystem [6] => binance-labs-portfolio [7] => solana-ecosystem [8] => arrington-xrp-capital-portfolio [9] => electric-capital-portfolio [10] => polygon-ecosystem [11] => web3 [12] => arbitrum-ecosystem [13] => injective-ecosystem [14] => generative-ai [15] => dwf-labs-portfolio [16] => modular-blockchain [17] => depin ) [max_supply] => [circulating_supply] => 8187460165 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57b946008913b82e4df85f501cbaed910e58d26c ) [infinite_supply] => [cmc_rank] => 417 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010647624804455 [volume_24h] => 2881763.2935832 [volume_change_24h] => -17.0739 [percent_change_1h] => -1.34097541 [percent_change_24h] => -0.33442423 [percent_change_7d] => 15.35593063 [percent_change_30d] => 39.24609264 [percent_change_60d] => -2.0830908 [percent_change_90d] => -23.54697467 [market_cap] => 87177003.938338 [market_cap_dominance] => 0.0026 [fully_diluted_market_cap] => 106476248.04 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [417] => stdClass Object ( [id] => 34792 [name] => GRIFFAIN [symbol] => GRIFFAIN [slug] => griffain [num_market_pairs] => 190 [date_added] => 2024-12-20T09:18:51.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents [3] => binance-alpha [4] => ai-agent-launchpad [5] => defai ) [max_supply] => 999881120 [circulating_supply] => 999881120 [total_supply] => 999881120 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP ) [infinite_supply] => [cmc_rank] => 418 [self_reported_circulating_supply] => 999881120 [self_reported_market_cap] => 87075872.702688 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.087086225513177 [volume_24h] => 23499784.765273 [volume_change_24h] => -22.4686 [percent_change_1h] => -1.16077394 [percent_change_24h] => 3.9746973 [percent_change_7d] => 44.40611826 [percent_change_30d] => 183.25446309 [percent_change_60d] => 108.8839694 [percent_change_90d] => -46.26904684 [market_cap] => 87075872.702688 [market_cap_dominance] => 0.0026 [fully_diluted_market_cap] => 87075872.7 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [418] => stdClass Object ( [id] => 3835 [name] => Orbs [symbol] => ORBS [slug] => orbs [num_market_pairs] => 168 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( [0] => services [1] => defi [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => solana-ecosystem [5] => polygon-ecosystem [6] => fantom-ecosystem [7] => arbitrum-ecosystem [8] => harmony-ecosystem [9] => bnb-chain-ecosystem [10] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 3989676436 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa ) [infinite_supply] => [cmc_rank] => 419 [self_reported_circulating_supply] => 3851727855.07 [self_reported_market_cap] => 83804134.560186 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021757543033544 [volume_24h] => 7669561.6790121 [volume_change_24h] => 22.1996 [percent_change_1h] => -1.78314916 [percent_change_24h] => -1.40063979 [percent_change_7d] => 5.94136024 [percent_change_30d] => 15.32588676 [percent_change_60d] => 13.39156109 [percent_change_90d] => -4.83421936 [market_cap] => 86805556.746187 [market_cap_dominance] => 0.0026 [fully_diluted_market_cap] => 217575430.34 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [419] => stdClass Object ( [id] => 5908 [name] => dKargo [symbol] => DKA [slug] => dkargo [num_market_pairs] => 25 [date_added] => 2020-07-27T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 4686666667 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5dc60C4D5e75D22588FA17fFEB90A63E535efCE0 ) [infinite_supply] => [cmc_rank] => 420 [self_reported_circulating_supply] => 4686666667 [self_reported_market_cap] => 86524050.740126 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018461746244802 [volume_24h] => 1925249.8639758 [volume_change_24h] => 3.6177 [percent_change_1h] => -0.34708592 [percent_change_24h] => 0.97265924 [percent_change_7d] => 6.06099355 [percent_change_30d] => 14.34516639 [percent_change_60d] => 4.79426707 [percent_change_90d] => -9.58024653 [market_cap] => 86524050.740126 [market_cap_dominance] => 0.0026 [fully_diluted_market_cap] => 92308731.22 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [420] => stdClass Object ( [id] => 29879 [name] => ANDY (ETH) [symbol] => ANDY [slug] => boysclubandy [num_market_pairs] => 56 [date_added] => 2024-03-15T05:18:29.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 1000000000000 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68bbed6a47194eff1cf514b50ea91895597fc91e ) [infinite_supply] => [cmc_rank] => 421 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 86257991.054998 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.6257991054998E-5 [volume_24h] => 2171351.3029058 [volume_change_24h] => 26.2026 [percent_change_1h] => -4.21059127 [percent_change_24h] => -4.60496318 [percent_change_7d] => 11.55177216 [percent_change_30d] => 179.17270704 [percent_change_60d] => 101.70986469 [percent_change_90d] => 18.79806509 [market_cap] => 86257991.054998 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 86257991.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [421] => stdClass Object ( [id] => 25220 [name] => HarryPotterObamaSonic10Inu (ERC-20) [symbol] => BITCOIN [slug] => harrypotterobamasonic10inu-eth [num_market_pairs] => 144 [date_added] => 2023-05-11T23:05:12.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => base-ecosystem [4] => binance-alpha ) [max_supply] => [circulating_supply] => 999798155 [total_supply] => 999798155 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72e4f9f808c49a2a61de9c5896298920dc4eeea9 ) [infinite_supply] => [cmc_rank] => 422 [self_reported_circulating_supply] => 999798155 [self_reported_market_cap] => 86243634.454603 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.086261045815395 [volume_24h] => 4863005.8159399 [volume_change_24h] => 21.338 [percent_change_1h] => -2.6454475 [percent_change_24h] => 6.68217629 [percent_change_7d] => 46.99597328 [percent_change_30d] => 95.38497278 [percent_change_60d] => 62.16618717 [percent_change_90d] => 1.30783333 [market_cap] => 86243634.454603 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 86243634.45 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [422] => stdClass Object ( [id] => 34600 [name] => REVOX [symbol] => REX [slug] => revox [num_market_pairs] => 24 [date_added] => 2024-12-13T06:35:54.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 1950000000 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x90869b3a42E399951bd5F5fF278B8CC5ee1Dc0fE ) [infinite_supply] => [cmc_rank] => 423 [self_reported_circulating_supply] => 900000000 [self_reported_market_cap] => 39658573.028178 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04406508114242 [volume_24h] => 22363740.895323 [volume_change_24h] => 93.4293 [percent_change_1h] => 2.30922564 [percent_change_24h] => 16.95215013 [percent_change_7d] => 44.90280022 [percent_change_30d] => 351.71192912 [percent_change_60d] => 412.53529073 [percent_change_90d] => 163.4161095 [market_cap] => 85926908.227718 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 132195243.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [423] => stdClass Object ( [id] => 5566 [name] => Keep Network [symbol] => KEEP [slug] => keep-network [num_market_pairs] => 76 [date_added] => 2020-05-13T00:00:00.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => polychain-capital-portfolio [5] => solana-ecosystem [6] => boostvc-portfolio [7] => fabric-ventures-portfolio [8] => a16z-portfolio [9] => multicoin-capital-portfolio [10] => parafi-capital [11] => paradigm-portfolio ) [max_supply] => [circulating_supply] => 967787054.28628 [total_supply] => 999848780.8 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x85eee30c52b0b379b046fb0f85f4f3dc3009afec ) [infinite_supply] => [cmc_rank] => 424 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 55.90245789 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.088152167120541 [volume_24h] => 14393.90442072 [volume_change_24h] => -1.6644 [percent_change_1h] => -17.08588605 [percent_change_24h] => -1.88782034 [percent_change_7d] => -8.718819 [percent_change_30d] => -1.11103845 [percent_change_60d] => 9.61052933 [percent_change_90d] => -27.87243498 [market_cap] => 85312526.14654 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 88138836.82 [tvl] => 1526096.15701 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [424] => stdClass Object ( [id] => 29585 [name] => Nexusmind [symbol] => NMD [slug] => nexusmind [num_market_pairs] => 2 [date_added] => 2024-02-29T07:19:14.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 10247500 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa67Ed14c65e7b717674F0d66570c13e77583a68f ) [infinite_supply] => [cmc_rank] => 425 [self_reported_circulating_supply] => 82500 [self_reported_market_cap] => 686495.1758702 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.3211536469115 [volume_24h] => 46531.82625361 [volume_change_24h] => 10.7104 [percent_change_1h] => -0.59176495 [percent_change_24h] => 0.43110346 [percent_change_7d] => 9.0467134 [percent_change_30d] => 25.72834578 [percent_change_60d] => 151.14276454 [percent_change_90d] => 112.03905981 [market_cap] => 85271021.996726 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 832115364.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [425] => stdClass Object ( [id] => 34926 [name] => AI Rig Complex [symbol] => ARC [slug] => ai-rig-complex [num_market_pairs] => 186 [date_added] => 2024-12-27T10:34:59.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents [3] => pump-fun-ecosystem [4] => binance-alpha ) [max_supply] => 999998319 [circulating_supply] => 999998319 [total_supply] => 999998319 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump ) [infinite_supply] => [cmc_rank] => 426 [self_reported_circulating_supply] => 999998319 [self_reported_market_cap] => 85228625.590366 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.085228768859927 [volume_24h] => 7398306.2829394 [volume_change_24h] => -33.5178 [percent_change_1h] => -4.57498424 [percent_change_24h] => -0.3966374 [percent_change_7d] => 52.54557638 [percent_change_30d] => 149.42746516 [percent_change_60d] => 18.4002934 [percent_change_90d] => -62.19783936 [market_cap] => 85228625.590366 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 85228625.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [426] => stdClass Object ( [id] => 1974 [name] => Propy [symbol] => PRO [slug] => propy [num_market_pairs] => 60 [date_added] => 2017-09-19T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => escrow [2] => smart-contracts [3] => ethereum-ecosystem [4] => arrington-xrp-capital-portfolio [5] => real-world-assets [6] => base-ecosystem ) [max_supply] => [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x226bb599a12c826476e3a771454697ea52e9e220 ) [infinite_supply] => [cmc_rank] => 427 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.84995372017982 [volume_24h] => 7272261.3102381 [volume_change_24h] => 16.6528 [percent_change_1h] => 3.03511874 [percent_change_24h] => 6.32021062 [percent_change_7d] => 17.56410046 [percent_change_30d] => 67.51819965 [percent_change_60d] => 5.05986561 [percent_change_90d] => -14.74882076 [market_cap] => 84995372.017982 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 84995372.02 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [427] => stdClass Object ( [id] => 9674 [name] => Wilder World [symbol] => WILD [slug] => wilder-world [num_market_pairs] => 65 [date_added] => 2021-05-10T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => metaverse [5] => polkastarter [6] => animoca-brands-portfolio [7] => skyvision-capital-portfolio [8] => made-in-america ) [max_supply] => 500000000 [circulating_supply] => 397117290.36669 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2a3bff78b79a009976eea096a51a948a3dc00e34 ) [infinite_supply] => [cmc_rank] => 428 [self_reported_circulating_supply] => 19000000 [self_reported_market_cap] => 4061388.2003498 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21375727370262 [volume_24h] => 776757.42163215 [volume_change_24h] => -5.0235 [percent_change_1h] => -1.21734114 [percent_change_24h] => -0.68812585 [percent_change_7d] => 42.48415812 [percent_change_30d] => 57.0004124 [percent_change_60d] => 34.37314584 [percent_change_90d] => -23.90218486 [market_cap] => 84886709.328956 [market_cap_dominance] => 0.0026 [fully_diluted_market_cap] => 106878636.85 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [428] => stdClass Object ( [id] => 33291 [name] => Fwog (SOL) [symbol] => FWOG [slug] => fwog-solana [num_market_pairs] => 232 [date_added] => 2024-10-03T11:57:23.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners [3] => pump-fun-ecosystem [4] => binance-alpha ) [max_supply] => 975635328 [circulating_supply] => 975635328 [total_supply] => 975635328 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump ) [infinite_supply] => [cmc_rank] => 429 [self_reported_circulating_supply] => 975635328 [self_reported_market_cap] => 84222182.128401 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.086325473987347 [volume_24h] => 29104433.878475 [volume_change_24h] => -12.0167 [percent_change_1h] => 2.56261703 [percent_change_24h] => 18.18378643 [percent_change_7d] => 88.53208703 [percent_change_30d] => 174.70238208 [percent_change_60d] => 91.1210468 [percent_change_90d] => 30.69758707 [market_cap] => 84222182.128401 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 84222182.13 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [429] => stdClass Object ( [id] => 11865 [name] => Bone ShibaSwap [symbol] => BONE [slug] => bone-shibaswap [num_market_pairs] => 171 [date_added] => 2021-09-13T19:17:01.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 250000000 [circulating_supply] => 229923350.62288 [total_supply] => 249999401.82485 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9813037ee2218799597d83D4a5B6F3b6778218d9 ) [infinite_supply] => [cmc_rank] => 430 [self_reported_circulating_supply] => 229917843.45 [self_reported_market_cap] => 83678961.895201 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.36395157783132 [volume_24h] => 14767271.312794 [volume_change_24h] => 23.2335 [percent_change_1h] => -0.65629034 [percent_change_24h] => -3.56672988 [percent_change_7d] => 20.95395853 [percent_change_30d] => 45.20401431 [percent_change_60d] => 68.34323112 [percent_change_90d] => 16.32464906 [market_cap] => 83680966.23946 [market_cap_dominance] => 0.0025 [fully_diluted_market_cap] => 90987894.46 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [430] => stdClass Object ( [id] => 23355 [name] => 0x0.ai [symbol] => 0x0 [slug] => 0x0-ai-ai-smart-contract [num_market_pairs] => 14 [date_added] => 2023-01-31T10:00:24.000Z [tags] => Array ( [0] => ai-big-data [1] => privacy [2] => ethereum-ecosystem [3] => generative-ai ) [max_supply] => 1000000000 [circulating_supply] => 868563455 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5a3e6a77ba2f983ec0d371ea3b475f8bc0811ad5 ) [infinite_supply] => [cmc_rank] => 431 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.095819715350411 [volume_24h] => 893028.78075121 [volume_change_24h] => 243.5465 [percent_change_1h] => -1.28243065 [percent_change_24h] => 17.66141347 [percent_change_7d] => 26.6740788 [percent_change_30d] => 10.80842193 [percent_change_60d] => 42.50838168 [percent_change_90d] => -9.76720628 [market_cap] => 83225503.02187 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 95819715.35 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [431] => stdClass Object ( [id] => 1586 [name] => Ark [symbol] => ARK [slug] => ark [num_market_pairs] => 105 [date_added] => 2017-03-22T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => marketplace [2] => payments [3] => state-channel [4] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 188574896 [total_supply] => 188574896 [infinite_supply] => [platform] => [cmc_rank] => 432 [self_reported_circulating_supply] => 188574464 [self_reported_market_cap] => 82983571.25014 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.44005730940399 [volume_24h] => 7434410.3107766 [volume_change_24h] => 7.0589 [percent_change_1h] => -1.60065433 [percent_change_24h] => -0.13488561 [percent_change_7d] => 4.76647834 [percent_change_30d] => 27.45565051 [percent_change_60d] => 34.84191074 [percent_change_90d] => 7.47013294 [market_cap] => 82983761.354897 [market_cap_dominance] => 0.0025 [fully_diluted_market_cap] => 82983761.35 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [432] => stdClass Object ( [id] => 9436 [name] => Dogelon Mars [symbol] => ELON [slug] => dogelon [num_market_pairs] => 290 [date_added] => 2021-04-23T00:00:00.000Z [tags] => Array ( [0] => memes [1] => payments [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => polygon-ecosystem [5] => doggone-doggerel [6] => cronos-ecosystem [7] => bnb-chain-ecosystem [8] => animal-memes ) [max_supply] => 1000000000000000 [circulating_supply] => 5.4965277015958E+14 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 ) [infinite_supply] => [cmc_rank] => 433 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5028544062987E-7 [volume_24h] => 17187485.36162 [volume_change_24h] => 19.7325 [percent_change_1h] => -1.14269956 [percent_change_24h] => -4.26397652 [percent_change_7d] => 17.16946634 [percent_change_30d] => 28.85259154 [percent_change_60d] => 11.32856785 [percent_change_90d] => -27.20476712 [market_cap] => 82604808.756862 [market_cap_dominance] => 0.0025 [fully_diluted_market_cap] => 150285440.63 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [433] => stdClass Object ( [id] => 5266 [name] => MiL.k [symbol] => MLK [slug] => milk-alliance [num_market_pairs] => 17 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 1300000000 [circulating_supply] => 458215159 [total_supply] => 986245419 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x374c5FB7979d5fDBAAd2d95409e235e5CBdfD43C ) [infinite_supply] => [cmc_rank] => 434 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18026023440344 [volume_24h] => 5524804.9432888 [volume_change_24h] => 4.682 [percent_change_1h] => -0.56561509 [percent_change_24h] => -0.21787376 [percent_change_7d] => 6.40410926 [percent_change_30d] => 15.35428852 [percent_change_60d] => 10.26556442 [percent_change_90d] => -12.81750591 [market_cap] => 82597971.968551 [market_cap_dominance] => 0.0025 [fully_diluted_market_cap] => 234338304.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [434] => stdClass Object ( [id] => 19091 [name] => H2O DAO [symbol] => H2O [slug] => h2o-dao [num_market_pairs] => 9 [date_added] => 2022-03-26T13:48:58.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 825000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaf3287cae99c982586c07401c0d911bf7de6cd82 ) [infinite_supply] => [cmc_rank] => 435 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10000861501865 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.00226527 [percent_change_24h] => 0.01135242 [percent_change_7d] => 18.62051306 [percent_change_30d] => -1.77006368 [percent_change_60d] => 51.02082464 [percent_change_90d] => 27.70780757 [market_cap] => 82507107.390385 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100008615.02 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [435] => stdClass Object ( [id] => 11568 [name] => Adventure Gold [symbol] => AGLD [slug] => adventure-gold [num_market_pairs] => 193 [date_added] => 2021-09-02T10:19:07.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => dwf-labs-portfolio [4] => made-in-america ) [max_supply] => 96000000 [circulating_supply] => 77310001 [total_supply] => 92810001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32353a6c91143bfd6c7d363b546e62a9a2489a20 ) [infinite_supply] => [cmc_rank] => 436 [self_reported_circulating_supply] => 77310001 [self_reported_market_cap] => 82493165.791915 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0670439105532 [volume_24h] => 35907860.601052 [volume_change_24h] => 8.7911 [percent_change_1h] => -2.05767682 [percent_change_24h] => 0.6607137 [percent_change_7d] => 12.54249823 [percent_change_30d] => 39.11342038 [percent_change_60d] => 5.78612563 [percent_change_90d] => -12.8259334 [market_cap] => 82493165.791915 [market_cap_dominance] => 0.0025 [fully_diluted_market_cap] => 102436215.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [436] => stdClass Object ( [id] => 31525 [name] => Taiko [symbol] => TAIKO [slug] => taiko [num_market_pairs] => 91 [date_added] => 2024-06-04T04:40:45.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => ethereum-ecosystem [2] => layer-2 [3] => rollups [4] => taiko-ecosystem ) [max_supply] => [circulating_supply] => 103165315.91499 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 437 [self_reported_circulating_supply] => 103165315.91499 [self_reported_market_cap] => 81978846.974117 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.79463573825204 [volume_24h] => 30770513.085436 [volume_change_24h] => 102.1135 [percent_change_1h] => -2.32299106 [percent_change_24h] => 2.29478108 [percent_change_7d] => 19.45817115 [percent_change_30d] => 40.82670112 [percent_change_60d] => 17.23368598 [percent_change_90d] => -27.41011785 [market_cap] => 81978846.974117 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 794635738.25 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [437] => stdClass Object ( [id] => 1230 [name] => Steem [symbol] => STEEM [slug] => steem [num_market_pairs] => 86 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => web3 ) [max_supply] => [circulating_supply] => 512449963.573 [total_supply] => 512451669.221 [infinite_supply] => 1 [platform] => [cmc_rank] => 438 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1597815497538 [volume_24h] => 26791164.664494 [volume_change_24h] => -9.6653 [percent_change_1h] => -0.82699004 [percent_change_24h] => 1.74103441 [percent_change_7d] => 11.06753205 [percent_change_30d] => 22.78843252 [percent_change_60d] => 24.86988605 [percent_change_90d] => -12.83604129 [market_cap] => 81880049.350974 [market_cap_dominance] => 0.0025 [fully_diluted_market_cap] => 81880321.88 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [438] => stdClass Object ( [id] => 29599 [name] => USDB [symbol] => USDB [slug] => usdb [num_market_pairs] => 111 [date_added] => 2024-03-01T04:58:52.000Z [tags] => Array ( [0] => stablecoin [1] => usd-stablecoin ) [max_supply] => [circulating_supply] => 80371574.874996 [total_supply] => 80371574.874996 [platform] => stdClass Object ( [id] => 28480 [name] => Blast [symbol] => BLAST [slug] => blast [token_address] => 0x4300000000000000000000000000000000000003 ) [infinite_supply] => 1 [cmc_rank] => 439 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0103605411437 [volume_24h] => 3573032.9917979 [volume_change_24h] => 5.6434 [percent_change_1h] => 0.76297792 [percent_change_24h] => 0.86852338 [percent_change_7d] => 1.06570872 [percent_change_30d] => 1.20286902 [percent_change_60d] => 0.6549634 [percent_change_90d] => 1.39218055 [market_cap] => 81204267.883273 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 81204267.88 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [439] => stdClass Object ( [id] => 8602 [name] => Bounce Token [symbol] => AUCTION [slug] => bounce-token [num_market_pairs] => 184 [date_added] => 2021-02-26T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => bounce-launchpad [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => 10000000 [circulating_supply] => 6090142.2900145 [total_supply] => 7640771.312591 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 ) [infinite_supply] => [cmc_rank] => 440 [self_reported_circulating_supply] => 6590139 [self_reported_market_cap] => 87421393.407758 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 13.265485509146 [volume_24h] => 92243090.781338 [volume_change_24h] => -56.5533 [percent_change_1h] => -1.86143144 [percent_change_24h] => -6.98106303 [percent_change_7d] => 17.90651725 [percent_change_30d] => 2.31540101 [percent_change_60d] => -47.40038918 [percent_change_90d] => 41.76980106 [market_cap] => 80788694.296824 [market_cap_dominance] => 0.0024 [fully_diluted_market_cap] => 132654855.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [440] => stdClass Object ( [id] => 8037 [name] => Vanar Chain [symbol] => VANRY [slug] => vanar [num_market_pairs] => 139 [date_added] => 2020-12-16T00:00:00.000Z [tags] => Array ( [0] => exnetwork-capital-portfolio [1] => layer-1 ) [max_supply] => 2400000000 [circulating_supply] => 1935871661.1808 [total_supply] => 1991220770 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624 ) [infinite_supply] => [cmc_rank] => 441 [self_reported_circulating_supply] => 1991220770 [self_reported_market_cap] => 83033830.378819 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.041699961967964 [volume_24h] => 16934466.662705 [volume_change_24h] => -57.288 [percent_change_1h] => -2.66481818 [percent_change_24h] => 1.09922003 [percent_change_7d] => 44.90717293 [percent_change_30d] => 71.6754443 [percent_change_60d] => 49.99643311 [percent_change_90d] => -9.83301842 [market_cap] => 80725774.646097 [market_cap_dominance] => 0.0024 [fully_diluted_market_cap] => 100079908.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [441] => stdClass Object ( [id] => 36102 [name] => Particle Network [symbol] => PARTI [slug] => particle-network [num_market_pairs] => 123 [date_added] => 2025-03-24T02:22:29.000Z [tags] => Array ( [0] => interoperability [1] => smart-contracts [2] => wallet [3] => layer-1 [4] => binance-alpha [5] => binance-hodler-airdrops [6] => binance-wallet-ido ) [max_supply] => 1000000000 [circulating_supply] => 233000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 ) [infinite_supply] => [cmc_rank] => 442 [self_reported_circulating_supply] => 203000000 [self_reported_market_cap] => 70175968.923919 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34569442819665 [volume_24h] => 298623581.08904 [volume_change_24h] => 525.4834 [percent_change_1h] => 1.67592588 [percent_change_24h] => 32.25323193 [percent_change_7d] => 72.22618333 [percent_change_30d] => 87.10276526 [percent_change_60d] => 17.7852913 [percent_change_90d] => 17.7852913 [market_cap] => 80546801.769818 [market_cap_dominance] => 0.0024 [fully_diluted_market_cap] => 345694428.2 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [442] => stdClass Object ( [id] => 7737 [name] => API3 [symbol] => API3 [slug] => api3 [num_market_pairs] => 204 [date_added] => 2020-11-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => ethereum-ecosystem [3] => coinfund-portfolio [4] => dcg-portfolio [5] => placeholder-ventures-portfolio [6] => pantera-capital-portfolio [7] => polygon-ecosystem [8] => fantom-ecosystem [9] => cardano-ecosystem [10] => web3 [11] => cardano [12] => injective-ecosystem ) [max_supply] => [circulating_supply] => 86421978 [total_supply] => 148238299.80597 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0b38210ea11411557c13457D4dA7dC6ea731B88a ) [infinite_supply] => [cmc_rank] => 443 [self_reported_circulating_supply] => 120718330 [self_reported_market_cap] => 111958117.04926 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.92743261979569 [volume_24h] => 40221337.229273 [volume_change_24h] => 27.8696 [percent_change_1h] => -1.60110673 [percent_change_24h] => 4.55041908 [percent_change_7d] => 29.8017236 [percent_change_30d] => 29.3807709 [percent_change_60d] => 63.34441427 [percent_change_90d] => 5.53036435 [market_cap] => 80150561.464465 [market_cap_dominance] => 0.0024 [fully_diluted_market_cap] => 137481034.74 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [443] => stdClass Object ( [id] => 31173 [name] => Ski Mask Dog [symbol] => SKI [slug] => ski-mask-dog [num_market_pairs] => 84 [date_added] => 2024-05-10T05:28:46.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => base-ecosystem [3] => animal-memes [4] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 989397047 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 ) [infinite_supply] => [cmc_rank] => 444 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 80122767.772025 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.080122767772025 [volume_24h] => 16890268.508854 [volume_change_24h] => 24.5247 [percent_change_1h] => -0.39566695 [percent_change_24h] => 18.80180368 [percent_change_7d] => 52.52983262 [percent_change_30d] => 130.71565072 [percent_change_60d] => 99.61446764 [percent_change_90d] => -25.75139601 [market_cap] => 79273229.831108 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 80122767.77 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [444] => stdClass Object ( [id] => 34125 [name] => Just a chill guy [symbol] => CHILLGUY [slug] => just-a-chill-guy [num_market_pairs] => 168 [date_added] => 2024-11-20T20:41:25.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999953876.57428 [total_supply] => 999953876.57428 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump ) [infinite_supply] => [cmc_rank] => 445 [self_reported_circulating_supply] => 999968266.79 [self_reported_market_cap] => 79199933.926753 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.079202447274645 [volume_24h] => 36731722.426029 [volume_change_24h] => -3.7859 [percent_change_1h] => -9.89024441 [percent_change_24h] => 8.74764288 [percent_change_7d] => 80.95934378 [percent_change_30d] => 289.20201059 [percent_change_60d] => 187.73642028 [percent_change_90d] => 134.29609454 [market_cap] => 79198794.186451 [market_cap_dominance] => 0.0024 [fully_diluted_market_cap] => 79202447.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [445] => stdClass Object ( [id] => 5824 [name] => Smooth Love Potion [symbol] => SLP [slug] => smooth-love-potion [num_market_pairs] => 241 [date_added] => 2020-07-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => play-to-earn [5] => bnb-chain-ecosystem [6] => ronin-ecosystem ) [max_supply] => [circulating_supply] => 41122051154 [total_supply] => 41122051154 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCC8Fa225D80b9c7D42F96e9570156c65D6cAAa25 ) [infinite_supply] => 1 [cmc_rank] => 446 [self_reported_circulating_supply] => 41122061723 [self_reported_market_cap] => 79110155.828736 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019237886553847 [volume_24h] => 10274178.958474 [volume_change_24h] => 31.6095 [percent_change_1h] => -2.65318855 [percent_change_24h] => 0.6245219 [percent_change_7d] => 19.8884991 [percent_change_30d] => 33.23721214 [percent_change_60d] => 10.81719507 [percent_change_90d] => -19.24841527 [market_cap] => 79110135.496214 [market_cap_dominance] => 0.0024 [fully_diluted_market_cap] => 79110135.5 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [446] => stdClass Object ( [id] => 7129 [name] => TerraClassicUSD [symbol] => USTC [slug] => terrausd [num_market_pairs] => 871 [date_added] => 2020-09-21T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => seigniorage [2] => avalanche-ecosystem [3] => solana-ecosystem [4] => polygon-ecosystem [5] => fantom-ecosystem [6] => terra-ecosystem [7] => harmony-ecosystem [8] => injective-ecosystem [9] => oasis-ecosystem [10] => moonbeam-ecosystem [11] => osmosis-ecosystem [12] => alleged-sec-securities [13] => secret-ecosystem [14] => aurora-ecosystem ) [max_supply] => [circulating_supply] => 5595180477.3177 [total_supply] => 6095985739.5393 [infinite_supply] => 1 [platform] => [cmc_rank] => 447 [self_reported_circulating_supply] => 5554306306.77 [self_reported_market_cap] => 77734492.11163 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013995355642681 [volume_24h] => 9875843.1893323 [volume_change_24h] => -43.1853 [percent_change_1h] => -2.17274682 [percent_change_24h] => -1.36542914 [percent_change_7d] => 19.58430841 [percent_change_30d] => 22.69333393 [percent_change_60d] => 16.95804565 [percent_change_90d] => 3.07822118 [market_cap] => 78306540.665045 [market_cap_dominance] => 0.0024 [fully_diluted_market_cap] => 85315488.42 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [447] => stdClass Object ( [id] => 5275 [name] => Paycoin [symbol] => PCI [slug] => payprotocol [num_market_pairs] => 15 [date_added] => 2020-03-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1050772044.06 [total_supply] => 1900000000 [infinite_supply] => [platform] => [cmc_rank] => 448 [self_reported_circulating_supply] => 251521338 [self_reported_market_cap] => 18730022.721078 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.074466933382321 [volume_24h] => 2792314.9307619 [volume_change_24h] => 778.6106 [percent_change_1h] => 0.09579629 [percent_change_24h] => 4.39301803 [percent_change_7d] => 6.35074811 [percent_change_30d] => 16.59368686 [percent_change_60d] => 18.11745363 [percent_change_90d] => -1.38667565 [market_cap] => 78247771.805022 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 141487173.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [448] => stdClass Object ( [id] => 32724 [name] => Simon's Cat [symbol] => CAT [slug] => simonscat [num_market_pairs] => 140 [date_added] => 2024-08-19T02:07:41.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => bnb-chain-ecosystem [3] => cat-themed [4] => tokenfi-launchpad [5] => animal-memes [6] => ip-memes [7] => binance-hodler-airdrops ) [max_supply] => 9000000000000 [circulating_supply] => 6749783056940.7 [total_supply] => 8099783056940.7 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D ) [infinite_supply] => [cmc_rank] => 449 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1612352762845E-5 [volume_24h] => 88470698.626144 [volume_change_24h] => -53.3198 [percent_change_1h] => -7.03764064 [percent_change_24h] => 7.65911192 [percent_change_7d] => 89.52316817 [percent_change_30d] => 138.17827902 [percent_change_60d] => 62.8294057 [percent_change_90d] => 5.01627057 [market_cap] => 78380861.929867 [market_cap_dominance] => 0.0024 [fully_diluted_market_cap] => 104511174.87 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [449] => stdClass Object ( [id] => 36039 [name] => Frax USD [symbol] => FRXUSD [slug] => frax-usd [num_market_pairs] => 6 [date_added] => 2025-03-16T04:43:36.000Z [tags] => Array ( [0] => stablecoin [1] => usd-stablecoin [2] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 77689569.073262 [total_supply] => 77689569.073262 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCAcd6fd266aF91b8AeD52aCCc382b4e165586E29 ) [infinite_supply] => [cmc_rank] => 450 [self_reported_circulating_supply] => 86327711 [self_reported_market_cap] => 86336076.832763 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0000969078488 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 2.073E-5 [percent_change_24h] => 0.00198645 [percent_change_7d] => -0.00298851 [percent_change_30d] => 0.05021844 [percent_change_60d] => 0.1754377 [percent_change_90d] => 0.1754377 [market_cap] => 77697097.802273 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 77697097.8 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [450] => stdClass Object ( [id] => 20969 [name] => GEODNET [symbol] => GEOD [slug] => geodnet [num_market_pairs] => 63 [date_added] => 2022-07-12T13:42:17.000Z [tags] => Array ( [0] => distributed-computing [1] => solana-ecosystem [2] => polygon-ecosystem [3] => iotex-ecosystem [4] => depin ) [max_supply] => [circulating_supply] => 317164483.62 [total_supply] => 989289568 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7JA5eZdCzztSfQbJvS8aVVxMFfd81Rs9VvwnocV1mKHu ) [infinite_supply] => [cmc_rank] => 451 [self_reported_circulating_supply] => 317164483 [self_reported_market_cap] => 77587278.687741 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24462789135107 [volume_24h] => 537101.52670175 [volume_change_24h] => 26.0514 [percent_change_1h] => -0.29322985 [percent_change_24h] => 0.01573504 [percent_change_7d] => 5.39728252 [percent_change_30d] => 24.14352878 [percent_change_60d] => -6.85606124 [percent_change_90d] => -21.50140843 [market_cap] => 77587278.839411 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 242007820.96 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [451] => stdClass Object ( [id] => 28688 [name] => AI Analysis Token [symbol] => AIAT [slug] => ai-analysis-token [num_market_pairs] => 11 [date_added] => 2024-01-18T07:54:17.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 146389462.29523 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0501b9188436E35bB10F35998c40ADC079003866 ) [infinite_supply] => [cmc_rank] => 452 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.52566215167665 [volume_24h] => 613190.76567388 [volume_change_24h] => -1.7957 [percent_change_1h] => 0.21993774 [percent_change_24h] => -3.3025819 [percent_change_7d] => -2.51115545 [percent_change_30d] => 3.16466605 [percent_change_60d] => 10.36975525 [percent_change_90d] => 19.16741828 [market_cap] => 76951399.732897 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 262831075.84 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [452] => stdClass Object ( [id] => 13967 [name] => Goldfinch [symbol] => GFI [slug] => goldfinch-protocol [num_market_pairs] => 42 [date_added] => 2021-11-05T12:19:13.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets ) [max_supply] => 114285714 [circulating_supply] => 79559519.42624 [total_supply] => 114285714 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b ) [infinite_supply] => [cmc_rank] => 453 [self_reported_circulating_supply] => 92705739.239244 [self_reported_market_cap] => 89603187.996097 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.96653334228704 [volume_24h] => 2891788.8185889 [volume_change_24h] => 66.9091 [percent_change_1h] => -0.30341457 [percent_change_24h] => -5.84003846 [percent_change_7d] => 13.10549361 [percent_change_30d] => 95.95123733 [percent_change_60d] => 34.58641784 [percent_change_90d] => -10.46071162 [market_cap] => 76896928.221795 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 110460953.13 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [453] => stdClass Object ( [id] => 26998 [name] => Scroll [symbol] => SCR [slug] => scroll [num_market_pairs] => 122 [date_added] => 2024-07-04T07:08:51.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => binance-launchpool [2] => layer-2 [3] => modular-blockchain [4] => scroll-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 190000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 26998 [name] => Scroll [symbol] => SCR [slug] => scroll [token_address] => 0xd29687c813d741e2f938f4ac377128810e217b1b ) [infinite_supply] => [cmc_rank] => 454 [self_reported_circulating_supply] => 190000000 [self_reported_market_cap] => 76741436.750734 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.40390229868807 [volume_24h] => 30539312.123154 [volume_change_24h] => 58.7327 [percent_change_1h] => -2.30268081 [percent_change_24h] => 4.57078797 [percent_change_7d] => 41.58314065 [percent_change_30d] => 61.82620753 [percent_change_60d] => 17.05460869 [percent_change_90d] => -31.06813257 [market_cap] => 76741436.750734 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 403902298.69 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [454] => stdClass Object ( [id] => 1732 [name] => Numeraire [symbol] => NMR [slug] => numeraire [num_market_pairs] => 205 [date_added] => 2017-06-23T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ai-big-data [2] => defi [3] => payments [4] => research [5] => ethereum-ecosystem [6] => coinfund-portfolio [7] => usv-portfolio [8] => placeholder-ventures-portfolio [9] => paradigm-portfolio [10] => generative-ai ) [max_supply] => 11000000 [circulating_supply] => 8031179.5335204 [total_supply] => 10672144.067835 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671 ) [infinite_supply] => [cmc_rank] => 455 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 42.53924934 [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.5486861168891 [volume_24h] => 8531227.6484636 [volume_change_24h] => 12.7184 [percent_change_1h] => -1.42614099 [percent_change_24h] => -3.01565108 [percent_change_7d] => 12.14565491 [percent_change_30d] => 34.91599305 [percent_change_60d] => 15.34177014 [percent_change_90d] => -11.10621062 [market_cap] => 76687212.51397 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 105035547.29 [tvl] => 1802740.14449 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [455] => stdClass Object ( [id] => 1788 [name] => Metal DAO [symbol] => MTL [slug] => metal [num_market_pairs] => 138 [date_added] => 2017-07-09T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments [2] => metal-ecosystem ) [max_supply] => [circulating_supply] => 84646958 [total_supply] => 84646958 [platform] => stdClass Object ( [id] => 1788 [name] => Metal [symbol] => MTL [slug] => metal [token_address] => 0xBCFc435d8F276585f6431Fc1b9EE9A850B5C00A9 ) [infinite_supply] => 1 [cmc_rank] => 456 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.90485437434605 [volume_24h] => 3861974.0009051 [volume_change_24h] => 9.086 [percent_change_1h] => -1.22108672 [percent_change_24h] => -0.0982363 [percent_change_7d] => 12.85733703 [percent_change_30d] => 22.59546836 [percent_change_60d] => 26.51444541 [percent_change_90d] => -5.19953343 [market_cap] => 76593170.221386 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 76593170.22 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [456] => stdClass Object ( [id] => 20605 [name] => TARS AI [symbol] => TAI [slug] => tars-protocol [num_market_pairs] => 50 [date_added] => 2022-06-15T10:23:43.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents [3] => ai-agent-launchpad ) [max_supply] => 999999988 [circulating_supply] => 691685195 [total_supply] => 999999988 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD ) [infinite_supply] => [cmc_rank] => 457 [self_reported_circulating_supply] => 691685195 [self_reported_market_cap] => 76407238.958359 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11046533814904 [volume_24h] => 28613314.388697 [volume_change_24h] => 1.4856 [percent_change_1h] => -3.83879745 [percent_change_24h] => 2.48126397 [percent_change_7d] => 25.78354857 [percent_change_30d] => 262.45900616 [percent_change_60d] => 58.74787743 [percent_change_90d] => -46.57092575 [market_cap] => 76407238.958359 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 110465336.82 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [457] => stdClass Object ( [id] => 2303 [name] => MediBloc [symbol] => MED [slug] => medibloc [num_market_pairs] => 13 [date_added] => 2017-12-22T00:00:00.000Z [tags] => Array ( [0] => health [1] => cosmos-ecosystem [2] => injective-ecosystem ) [max_supply] => [circulating_supply] => 10080089735 [total_supply] => 10870532647 [infinite_supply] => [platform] => [cmc_rank] => 458 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0075562038389902 [volume_24h] => 732266.75727437 [volume_change_24h] => -44.5887 [percent_change_1h] => -0.84436653 [percent_change_24h] => 0.16550228 [percent_change_7d] => 4.51172299 [percent_change_30d] => 13.80894243 [percent_change_60d] => 10.32189875 [percent_change_90d] => -14.49123565 [market_cap] => 76167212.752973 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 82139960.52 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [458] => stdClass Object ( [id] => 7978 [name] => Solana Name Service [symbol] => FIDA [slug] => solana-name-service [num_market_pairs] => 131 [date_added] => 2020-12-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => three-arrows-capital-portfolio [2] => solana-ecosystem [3] => cms-holdings-portfolio [4] => kenetic-capital-portfolio [5] => ftx-bankruptcy-estate [6] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 990911626.37214 [total_supply] => 990911626.37214 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp ) [infinite_supply] => [cmc_rank] => 459 [self_reported_circulating_supply] => 990911795.47662 [self_reported_market_cap] => 76142576.63342 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.076840922654268 [volume_24h] => 25056786.381658 [volume_change_24h] => -0.2619 [percent_change_1h] => -2.04837629 [percent_change_24h] => -0.20450558 [percent_change_7d] => 1.62159734 [percent_change_30d] => 7.78190548 [percent_change_60d] => -30.22736467 [percent_change_90d] => -49.41209371 [market_cap] => 76142563.639276 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 76142563.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [459] => stdClass Object ( [id] => 1727 [name] => Bancor [symbol] => BNT [slug] => bancor [num_market_pairs] => 440 [date_added] => 2017-06-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange-dex-token [2] => defi [3] => payments [4] => scaling [5] => ethereum-ecosystem [6] => amm [7] => solana-ecosystem [8] => kenetic-capital-portfolio [9] => arbitrum-ecosystem [10] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 115188101.7407 [total_supply] => 115188101.7407 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c ) [infinite_supply] => [cmc_rank] => 460 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.30792737 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.66074022398377 [volume_24h] => 11114962.378245 [volume_change_24h] => 10.4921 [percent_change_1h] => -1.35672294 [percent_change_24h] => 6.35766369 [percent_change_7d] => 44.69767189 [percent_change_30d] => 82.82692433 [percent_change_60d] => 68.62777136 [percent_change_90d] => 22.6626404 [market_cap] => 76109412.144414 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 76109412.14 [tvl] => 58190855.3437 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [460] => stdClass Object ( [id] => 8677 [name] => Symbol [symbol] => XYM [slug] => symbol [num_market_pairs] => 47 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( [0] => posplus ) [max_supply] => 8999999999 [circulating_supply] => 6149135174.0929 [total_supply] => 8441144067.6242 [infinite_supply] => [platform] => [cmc_rank] => 461 [self_reported_circulating_supply] => 6149130922.1351 [self_reported_market_cap] => 75786016.705144 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012324671187653 [volume_24h] => 412872.45501207 [volume_change_24h] => 72.3535 [percent_change_1h] => -1.8820476 [percent_change_24h] => 3.75096412 [percent_change_7d] => 13.00704694 [percent_change_30d] => 37.81729851 [percent_change_60d] => -5.90302083 [percent_change_90d] => -13.77521501 [market_cap] => 75786069.109125 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 110922040.68 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [461] => stdClass Object ( [id] => 9444 [name] => Kyber Network Crystal v2 [symbol] => KNC [slug] => kyber-network-crystal-v2 [num_market_pairs] => 469 [date_added] => 2021-04-26T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange-dex-token [2] => defi [3] => dao [4] => ethereum-ecosystem [5] => amm [6] => three-arrows-capital-portfolio [7] => governance [8] => kenetic-capital-portfolio [9] => pantera-capital-portfolio [10] => parafi-capital [11] => polygon-ecosystem [12] => arbitrum-ecosystem [13] => bnb-chain-ecosystem [14] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 187075487.36899 [total_supply] => 239998236.71777 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202 ) [infinite_supply] => [cmc_rank] => 462 [self_reported_circulating_supply] => 185874985 [self_reported_market_cap] => 75307078.960744 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.40514907888624 [volume_24h] => 20028963.602103 [volume_change_24h] => 22.3746 [percent_change_1h] => -1.45866968 [percent_change_24h] => -0.72218254 [percent_change_7d] => 17.4042617 [percent_change_30d] => 31.72597729 [percent_change_60d] => 22.38672909 [percent_change_90d] => -4.45858947 [market_cap] => 75793461.38974 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 97235064.54 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [462] => stdClass Object ( [id] => 3637 [name] => Aergo [symbol] => AERGO [slug] => aergo [num_market_pairs] => 130 [date_added] => 2018-12-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => smart-contracts [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 477499995.76892 [total_supply] => 500000000 [infinite_supply] => [platform] => [cmc_rank] => 463 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15743581268038 [volume_24h] => 44090616.054856 [volume_change_24h] => -7.7003 [percent_change_1h] => -1.66253267 [percent_change_24h] => -2.0831061 [percent_change_7d] => -10.92298362 [percent_change_30d] => -29.1980231 [percent_change_60d] => 135.45792096 [percent_change_90d] => 78.47754718 [market_cap] => 75175599.888758 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 78717906.34 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [463] => stdClass Object ( [id] => 32376 [name] => Avail [symbol] => AVAIL [slug] => avail [num_market_pairs] => 54 [date_added] => 2024-07-24T08:27:09.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => ethereum-ecosystem [2] => polkadot-ecosystem [3] => base-ecosystem ) [max_supply] => [circulating_supply] => 2059795731 [total_supply] => 10382295731 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8 ) [infinite_supply] => [cmc_rank] => 464 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.036443705413219 [volume_24h] => 11882788.277281 [volume_change_24h] => -31.7391 [percent_change_1h] => -0.66127965 [percent_change_24h] => -8.06487406 [percent_change_7d] => 9.48110779 [percent_change_30d] => 33.26803388 [percent_change_60d] => -26.55413817 [percent_change_90d] => -59.6810969 [market_cap] => 75066588.83197 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 378369327.13 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [464] => stdClass Object ( [id] => 9285 [name] => Moonriver [symbol] => MOVR [slug] => moonriver [num_market_pairs] => 110 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => interoperability [1] => smart-contracts [2] => moonriver-ecosystem [3] => layer-1 ) [max_supply] => [circulating_supply] => 9565005 [total_supply] => 11891570 [infinite_supply] => 1 [platform] => [cmc_rank] => 465 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.8366193055159 [volume_24h] => 7575702.9935204 [volume_change_24h] => 14.5615 [percent_change_1h] => -2.36947477 [percent_change_24h] => 2.03254907 [percent_change_7d] => 28.50080243 [percent_change_30d] => 53.48043095 [percent_change_60d] => 37.97332937 [percent_change_90d] => 7.72473739 [market_cap] => 74957302.840356 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 93189707.03 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [465] => stdClass Object ( [id] => 30963 [name] => Zentry [symbol] => ZENT [slug] => zentry [num_market_pairs] => 55 [date_added] => 2021-12-05T00:18:20.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => gaming-guild [3] => base-ecosystem [4] => ronin-ecosystem ) [max_supply] => [circulating_supply] => 6602529471.7227 [total_supply] => 9706992814.3559 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdBB7a34Bf10169d6d2D0d02A6cbb436cF4381BFa ) [infinite_supply] => [cmc_rank] => 466 [self_reported_circulating_supply] => 6907945384.9227 [self_reported_market_cap] => 76734329.185323 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011108126209684 [volume_24h] => 14278571.019293 [volume_change_24h] => 52.7005 [percent_change_1h] => -2.15275241 [percent_change_24h] => 4.00131005 [percent_change_7d] => 13.43029463 [percent_change_30d] => 19.28143624 [percent_change_60d] => -9.13959029 [percent_change_90d] => -43.4797706 [market_cap] => 73341730.675052 [market_cap_dominance] => 0.0022 [fully_diluted_market_cap] => 107826501.3 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [466] => stdClass Object ( [id] => 5728 [name] => Balancer [symbol] => BAL [slug] => balancer [num_market_pairs] => 690 [date_added] => 2020-06-24T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => yield-farming [5] => amm [6] => three-arrows-capital-portfolio [7] => governance [8] => heco-ecosystem [9] => coinfund-portfolio [10] => alameda-research-portfolio [11] => placeholder-ventures-portfolio [12] => pantera-capital-portfolio [13] => polygon-ecosystem [14] => near-protocol-ecosystem [15] => arbitrum-ecosystem [16] => optimism-ecosystem [17] => base-ecosystem [18] => gnosis-chain-ecosystem ) [max_supply] => 96150704 [circulating_supply] => 63328094.188944 [total_supply] => 68296130.752493 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba100000625a3754423978a60c9317c58a424e3D ) [infinite_supply] => [cmc_rank] => 467 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.088842 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1554288359436 [volume_24h] => 14924416.09802 [volume_change_24h] => -5.7963 [percent_change_1h] => -1.78621058 [percent_change_24h] => 1.16384403 [percent_change_7d] => 8.09342864 [percent_change_30d] => 36.59827438 [percent_change_60d] => -19.08013675 [percent_change_90d] => -40.11565472 [market_cap] => 73171106.151256 [market_cap_dominance] => 0.0022 [fully_diluted_market_cap] => 111095296 [tvl] => 823609407.1034 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [467] => stdClass Object ( [id] => 29711 [name] => Zircuit [symbol] => ZRC [slug] => zircuit [num_market_pairs] => 52 [date_added] => 2024-07-17T11:49:55.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => ethereum-ecosystem [2] => binance-labs-portfolio [3] => dragonfly-capital-portfolio [4] => pantera-capital-portfolio [5] => nomad-capital ) [max_supply] => [circulating_supply] => 1491598748 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfd418e42783382e86ae91e445406600ba144d162 ) [infinite_supply] => [cmc_rank] => 468 [self_reported_circulating_supply] => 2194923458 [self_reported_market_cap] => 107411756.90612 [tvl_ratio] => 3.98463957 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048936447653621 [volume_24h] => 17120944.180904 [volume_change_24h] => 12.2438 [percent_change_1h] => -2.27609638 [percent_change_24h] => -1.65977024 [percent_change_7d] => 23.22885358 [percent_change_30d] => 45.39693375 [percent_change_60d] => 23.44558485 [percent_change_90d] => 20.83842961 [market_cap] => 72993544.051709 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 489364476.54 [tvl] => 18318731.91399 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [468] => stdClass Object ( [id] => 33108 [name] => X Empire [symbol] => X [slug] => x-empire [num_market_pairs] => 49 [date_added] => 2024-10-24T12:02:59.000Z [tags] => Array ( [0] => gaming [1] => dwf-labs-portfolio [2] => toncoin-ecosystem [3] => tap-to-earn ) [max_supply] => 690000000000 [circulating_supply] => 690000000000 [total_supply] => 690000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQB4zZusHsbU2vVTPqjhlokIOoiZhEdCMT703CWEzhTOo__X ) [infinite_supply] => [cmc_rank] => 469 [self_reported_circulating_supply] => 690000000000 [self_reported_market_cap] => 72897830.414614 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001056490295864 [volume_24h] => 114365150.64571 [volume_change_24h] => 94.1509 [percent_change_1h] => 0.5313713 [percent_change_24h] => 21.98559988 [percent_change_7d] => 49.16994782 [percent_change_30d] => 55.07146565 [percent_change_60d] => 150.43095809 [percent_change_90d] => 80.47815593 [market_cap] => 72897830.414614 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 72897830.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [469] => stdClass Object ( [id] => 5604 [name] => Secret [symbol] => SCRT [slug] => secret [num_market_pairs] => 94 [date_added] => 2020-05-19T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => privacy [3] => injective-ecosystem [4] => osmosis-ecosystem [5] => secret-ecosystem ) [max_supply] => [circulating_supply] => 307524222.68966 [total_supply] => 323390377.82397 [infinite_supply] => 1 [platform] => [cmc_rank] => 470 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23456166926333 [volume_24h] => 9807631.7241427 [volume_change_24h] => 51.7157 [percent_change_1h] => -2.13871065 [percent_change_24h] => -3.05047683 [percent_change_7d] => 2.83018915 [percent_change_30d] => 32.19737689 [percent_change_60d] => 24.14703581 [percent_change_90d] => -6.51402988 [market_cap] => 72133395.012993 [market_cap_dominance] => 0.0022 [fully_diluted_market_cap] => 75854986.85 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [470] => stdClass Object ( [id] => 11078 [name] => IAGON [symbol] => IAG [slug] => iagon [num_market_pairs] => 22 [date_added] => 2021-07-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => distributed-computing [3] => filesharing [4] => dapp [5] => storage [6] => cardano-ecosystem [7] => cardano [8] => depin ) [max_supply] => 1000000000 [circulating_supply] => 376020434 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 5d16cc1a177b5d9ba9cfa9793b07e60f1fb70fea1f8aef064415d114494147 ) [infinite_supply] => [cmc_rank] => 471 [self_reported_circulating_supply] => 376020434 [self_reported_market_cap] => 71899642.857848 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19121206284722 [volume_24h] => 167457.90911729 [volume_change_24h] => -74.0618 [percent_change_1h] => -0.28301562 [percent_change_24h] => 5.03065919 [percent_change_7d] => 6.95587727 [percent_change_30d] => 4.14710255 [percent_change_60d] => -21.74895278 [percent_change_90d] => -38.33014782 [market_cap] => 71899642.857848 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 191212062.85 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [471] => stdClass Object ( [id] => 3330 [name] => Pax Dollar [symbol] => USDP [slug] => paxos-standard [num_market_pairs] => 121 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin [2] => asset-backed-stablecoin [3] => usd-stablecoin [4] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 71319225.344771 [total_supply] => 71319225.344771 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e870d67f660d95d5be530380d0ec0bd388289e1 ) [infinite_supply] => [cmc_rank] => 472 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99925628012905 [volume_24h] => 1014791.4694461 [volume_change_24h] => -16.2153 [percent_change_1h] => -0.0045724 [percent_change_24h] => -0.02899411 [percent_change_7d] => -0.02816262 [percent_change_30d] => -0.09691347 [percent_change_60d] => -0.09401049 [percent_change_90d] => -0.10204896 [market_cap] => 71266183.819702 [market_cap_dominance] => 0.0021 [fully_diluted_market_cap] => 71266183.82 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [472] => stdClass Object ( [id] => 32717 [name] => SUNDOG [symbol] => SUNDOG [slug] => sundog [num_market_pairs] => 83 [date_added] => 2024-08-17T02:02:00.000Z [tags] => Array ( [0] => memes [1] => tron-ecosystem [2] => tron-memes [3] => sun-pump-ecosystem [4] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 997420606 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TXL6rJbvmjD46zeN1JssfgxvSo99qC8MRT ) [infinite_supply] => [cmc_rank] => 473 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 71361847.489162 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.071361847489162 [volume_24h] => 46133297.528511 [volume_change_24h] => -46.8912 [percent_change_1h] => -4.61589407 [percent_change_24h] => 2.70197837 [percent_change_7d] => 54.02796369 [percent_change_30d] => 80.80858504 [percent_change_60d] => 54.64237873 [percent_change_90d] => 116.33164933 [market_cap] => 71177777.16792 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71361847.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [473] => stdClass Object ( [id] => 5026 [name] => Orchid [symbol] => OXT [slug] => orchid [num_market_pairs] => 166 [date_added] => 2019-12-16T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => ethereum-ecosystem [2] => polychain-capital-portfolio [3] => blockchain-capital-portfolio [4] => fabric-ventures-portfolio [5] => kenetic-capital-portfolio [6] => a16z-portfolio [7] => web3 [8] => depin ) [max_supply] => [circulating_supply] => 982294556.79799 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4575f41308EC1483f3d399aa9a2826d74Da13Deb ) [infinite_supply] => [cmc_rank] => 474 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.071824097189183 [volume_24h] => 5499187.3292651 [volume_change_24h] => 6.3164 [percent_change_1h] => -2.01297878 [percent_change_24h] => -1.58355273 [percent_change_7d] => 3.86712982 [percent_change_30d] => 10.21610165 [percent_change_60d] => -4.56064419 [percent_change_90d] => -26.3222916 [market_cap] => 70552419.715864 [market_cap_dominance] => 0.0021 [fully_diluted_market_cap] => 71824097.19 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [474] => stdClass Object ( [id] => 34691 [name] => Ethena Labs (USDTb) [symbol] => USDTb [slug] => ethena-labs-usdtb [num_market_pairs] => 3 [date_added] => 2024-12-17T05:05:34.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 70433629 [circulating_supply] => 70433629 [total_supply] => 70433629 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC139190F447e929f090Edeb554D95AbB8b18aC1C ) [infinite_supply] => [cmc_rank] => 475 [self_reported_circulating_supply] => 70433628.841294 [self_reported_market_cap] => 70441213.582147 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0001076863563 [volume_24h] => 558091.53335809 [volume_change_24h] => 6.0696 [percent_change_1h] => 0.00289929 [percent_change_24h] => 0.00335048 [percent_change_7d] => 0.00853432 [percent_change_30d] => 0.04838197 [percent_change_60d] => 0.0340434 [percent_change_90d] => 0.00165725 [market_cap] => 70441213.74087 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70441213.74 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [475] => stdClass Object ( [id] => 20279 [name] => Dohrnii [symbol] => DHN [slug] => dohrnii [num_market_pairs] => 19 [date_added] => 2022-05-25T04:32:53.000Z [tags] => Array ( [0] => education [1] => ethereum-ecosystem ) [max_supply] => 372000000 [circulating_supply] => 17075042 [total_supply] => 372000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32462bA310E447eF34FF0D15BCE8613aa8C4A244 ) [infinite_supply] => [cmc_rank] => 476 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1019597191586 [volume_24h] => 1500493.5016667 [volume_change_24h] => -19.6255 [percent_change_1h] => -1.32053114 [percent_change_24h] => -6.37403924 [percent_change_7d] => -11.25742651 [percent_change_30d] => -56.07495248 [percent_change_60d] => -89.71451491 [percent_change_90d] => -17.05340278 [market_cap] => 70041134.486941 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1525929015.53 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [476] => stdClass Object ( [id] => 1762 [name] => Ergo [symbol] => ERG [slug] => ergo [num_market_pairs] => 26 [date_added] => 2017-06-29T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => privacy [4] => research [5] => smart-contracts [6] => dapp [7] => layer-1 ) [max_supply] => 97739924 [circulating_supply] => 80723562 [total_supply] => 80723562 [infinite_supply] => [platform] => [cmc_rank] => 477 [self_reported_circulating_supply] => 80723322 [self_reported_market_cap] => 70012940.143637 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.8673198576198 [volume_24h] => 118212.52569931 [volume_change_24h] => -2.6943 [percent_change_1h] => -0.14456175 [percent_change_24h] => -1.71628321 [percent_change_7d] => 16.13627125 [percent_change_30d] => 11.92071639 [percent_change_60d] => 11.69667486 [percent_change_90d] => -18.07265536 [market_cap] => 70013148.300403 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 84771776.97 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [477] => stdClass Object ( [id] => 11584 [name] => Braintrust [symbol] => BTRST [slug] => braintrust [num_market_pairs] => 34 [date_added] => 2021-09-02T18:08:47.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => coinbase-ventures-portfolio [2] => web3 [3] => base-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 241347782 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x799ebfabe77a6e34311eeee9825190b9ece32824 ) [infinite_supply] => [cmc_rank] => 478 [self_reported_circulating_supply] => 80181852.33 [self_reported_market_cap] => 23341124.976781 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29110234172089 [volume_24h] => 155812.64582031 [volume_change_24h] => 60.5597 [percent_change_1h] => 0.4470193 [percent_change_24h] => 4.63343424 [percent_change_7d] => 2.92288253 [percent_change_30d] => -3.75274587 [percent_change_60d] => 11.7137158 [percent_change_90d] => -17.50281327 [market_cap] => 70256904.509342 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 72775585.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [478] => stdClass Object ( [id] => 35710 [name] => MyShell [symbol] => SHELL [slug] => myshell [num_market_pairs] => 139 [date_added] => 2025-02-12T03:34:17.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => binance-labs-portfolio [3] => dragonfly-capital-portfolio [4] => okx-ventures-portfolio [5] => bnb-chain-ecosystem [6] => ai-agents [7] => binance-alpha [8] => binance-hodler-airdrops [9] => binance-wallet-ido ) [max_supply] => 1000000000 [circulating_supply] => 279666666.66666 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf2c88757f8d03634671208935974B60a2a28Bdb3 ) [infinite_supply] => [cmc_rank] => 479 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24907263435 [volume_24h] => 33788958.280293 [volume_change_24h] => -38.8201 [percent_change_1h] => -1.72584876 [percent_change_24h] => 4.25582093 [percent_change_7d] => 51.70804509 [percent_change_30d] => 88.45925703 [percent_change_60d] => -3.16702935 [percent_change_90d] => -45.34426553 [market_cap] => 69657313.406548 [market_cap_dominance] => 0.0021 [fully_diluted_market_cap] => 249072634.35 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [479] => stdClass Object ( [id] => 24613 [name] => Open Campus [symbol] => EDU [slug] => open-campus [num_market_pairs] => 148 [date_added] => 2023-04-21T08:06:26.000Z [tags] => Array ( [0] => education [1] => ethereum-ecosystem [2] => binance-launchpad [3] => polygon-ecosystem [4] => animoca-brands-portfolio [5] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 410715985 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xBdEAe1cA48894A1759A8374D63925f21f2Ee2639 ) [infinite_supply] => [cmc_rank] => 480 [self_reported_circulating_supply] => 145000000 [self_reported_market_cap] => 24560936.309252 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16938576765002 [volume_24h] => 9033547.8810759 [volume_change_24h] => -12.9809 [percent_change_1h] => -1.93280424 [percent_change_24h] => 1.16462881 [percent_change_7d] => 30.09901565 [percent_change_30d] => 46.10665145 [percent_change_60d] => 6.93275548 [percent_change_90d] => -43.8276643 [market_cap] => 69569442.405358 [market_cap_dominance] => 0.0021 [fully_diluted_market_cap] => 169385767.65 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [480] => stdClass Object ( [id] => 10903 [name] => Coin98 [symbol] => C98 [slug] => coin98 [num_market_pairs] => 247 [date_added] => 2021-07-15T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => ethereum-ecosystem [2] => binance-launchpad [3] => solana-ecosystem [4] => polygon-ecosystem [5] => celo-ecosystem [6] => spartan-group [7] => injective-ecosystem [8] => bnb-chain-ecosystem [9] => dwf-labs-portfolio [10] => viction-ecosystem ) [max_supply] => [circulating_supply] => 950416394 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae12c5930881c53715b369cec7606b70d8eb229f ) [infinite_supply] => [cmc_rank] => 481 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.072305836744906 [volume_24h] => 20918485.826456 [volume_change_24h] => -27.4765 [percent_change_1h] => -1.40769641 [percent_change_24h] => -0.00976963 [percent_change_7d] => 29.14537128 [percent_change_30d] => 34.97971483 [percent_change_60d] => 5.72324186 [percent_change_90d] => -24.40675342 [market_cap] => 68720652.624247 [market_cap_dominance] => 0.0021 [fully_diluted_market_cap] => 72305836.74 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [481] => stdClass Object ( [id] => 33881 [name] => Comedian [symbol] => BAN [slug] => comedian [num_market_pairs] => 97 [date_added] => 2024-11-11T07:48:59.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999961859 [circulating_supply] => 999961859 [total_supply] => 999961859 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump ) [infinite_supply] => [cmc_rank] => 482 [self_reported_circulating_supply] => 962596809 [self_reported_market_cap] => 65953657.085711 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.06851638865729 [volume_24h] => 25021479.579249 [volume_change_24h] => -9.4496 [percent_change_1h] => -2.98618286 [percent_change_24h] => -0.63025495 [percent_change_7d] => 61.21134779 [percent_change_30d] => 71.62627517 [percent_change_60d] => 21.905016 [percent_change_90d] => 7.31579923 [market_cap] => 68513775.373711 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68513775.37 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [482] => stdClass Object ( [id] => 29960 [name] => Shuffle [symbol] => SHFL [slug] => shuffle [num_market_pairs] => 14 [date_added] => 2024-03-19T11:06:35.000Z [tags] => Array ( [0] => gambling [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 285990261.15863 [total_supply] => 956134768.89961 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8881562783028F5c1BCB985d2283D5E170D88888 ) [infinite_supply] => [cmc_rank] => 483 [self_reported_circulating_supply] => 285990261.15863 [self_reported_market_cap] => 68376870.387701 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2390881077932 [volume_24h] => 319857.66110297 [volume_change_24h] => -52.9663 [percent_change_1h] => 0.05882959 [percent_change_24h] => 5.4930408 [percent_change_7d] => 9.40029161 [percent_change_30d] => 26.68252479 [percent_change_60d] => 24.60472273 [percent_change_90d] => 14.61589023 [market_cap] => 68376870.387701 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 228600452.69 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [483] => stdClass Object ( [id] => 5444 [name] => Cartesi [symbol] => CTSI [slug] => cartesi [num_market_pairs] => 203 [date_added] => 2020-04-23T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => scaling [3] => smart-contracts [4] => staking [5] => dapp [6] => ethereum-ecosystem [7] => binance-smart-chain [8] => layer-2 [9] => rollups [10] => sidechain [11] => binance-launchpad [12] => binance-labs-portfolio [13] => modular-blockchain ) [max_supply] => 1000000000 [circulating_supply] => 868928265.45168 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d ) [infinite_supply] => [cmc_rank] => 484 [self_reported_circulating_supply] => 868928265.45168 [self_reported_market_cap] => 68428584.456187 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.078750556492275 [volume_24h] => 8490449.6072815 [volume_change_24h] => 17.0366 [percent_change_1h] => -1.41127295 [percent_change_24h] => 2.02979833 [percent_change_7d] => 26.83886686 [percent_change_30d] => 45.91277145 [percent_change_60d] => 9.35936795 [percent_change_90d] => -26.90347138 [market_cap] => 68428584.456187 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78750556.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [484] => stdClass Object ( [id] => 24087 [name] => Fuel Network [symbol] => FUEL [slug] => fuel-network [num_market_pairs] => 44 [date_added] => 2024-12-19T03:26:27.000Z [tags] => Array ( [0] => scaling [1] => staking [2] => ethereum-ecosystem [3] => modular-blockchain ) [max_supply] => [circulating_supply] => 4810146758.5105 [total_supply] => 10092860803.33 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x675B68AA4d9c2d3BB3F0397048e62E6B7192079c ) [infinite_supply] => 1 [cmc_rank] => 485 [self_reported_circulating_supply] => 4810126299.5501 [self_reported_market_cap] => 68330637.335986 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01420558070219 [volume_24h] => 3198176.8805315 [volume_change_24h] => -6.2654 [percent_change_1h] => -3.16942654 [percent_change_24h] => 1.03865107 [percent_change_7d] => 28.24802465 [percent_change_30d] => 67.56151724 [percent_change_60d] => 33.97496404 [percent_change_90d] => -19.09229445 [market_cap] => 68330927.9674 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 143374948.66 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [485] => stdClass Object ( [id] => 36356 [name] => Housecoin [symbol] => HOUSE [slug] => housecoin [num_market_pairs] => 61 [date_added] => 2025-04-28T12:07:55.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 998759274.4338 [total_supply] => 998759274.4338 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump ) [infinite_supply] => [cmc_rank] => 486 [self_reported_circulating_supply] => 998764399.46 [self_reported_market_cap] => 68100748.900107 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.068184998320852 [volume_24h] => 55476367.301599 [volume_change_24h] => -29.4524 [percent_change_1h] => -5.72214343 [percent_change_24h] => -8.59133427 [percent_change_7d] => -13.35496133 [percent_change_30d] => 3.69589858 [percent_change_60d] => 3.69589858 [percent_change_90d] => 3.69589858 [market_cap] => 68100399.450204 [market_cap_dominance] => 0.0021 [fully_diluted_market_cap] => 68184998.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [486] => stdClass Object ( [id] => 31246 [name] => GameBuild [symbol] => GAME [slug] => gamebuild [num_market_pairs] => 15 [date_added] => 2024-05-14T13:14:18.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 21419639400 [circulating_supply] => 17542570036 [total_supply] => 21419639400 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x825459139C897D769339f295E962396C4F9E4A4D ) [infinite_supply] => [cmc_rank] => 487 [self_reported_circulating_supply] => 15616114935 [self_reported_market_cap] => 60452529.151402 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038711631800245 [volume_24h] => 9148603.1868102 [volume_change_24h] => 21.3189 [percent_change_1h] => -0.61605577 [percent_change_24h] => 1.62840265 [percent_change_7d] => 5.63617451 [percent_change_30d] => 13.86358701 [percent_change_60d] => 12.13794819 [percent_change_90d] => -21.34352188 [market_cap] => 67910151.206363 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 82918919.37 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [487] => stdClass Object ( [id] => 28846 [name] => Sleepless AI [symbol] => AI [slug] => sleepless-ai [num_market_pairs] => 133 [date_added] => 2024-01-04T10:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => binance-launchpool [2] => web3 [3] => bnb-chain-ecosystem [4] => generative-ai ) [max_supply] => 1000000000 [circulating_supply] => 330333332.33 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xBDA011D7F8EC00F66C1923B049B94c67d148d8b2 ) [infinite_supply] => [cmc_rank] => 488 [self_reported_circulating_supply] => 130000000 [self_reported_market_cap] => 26650318.256088 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20500244812375 [volume_24h] => 33096841.175435 [volume_change_24h] => -33.3796 [percent_change_1h] => -2.45552473 [percent_change_24h] => -3.44816871 [percent_change_7d] => 35.42215541 [percent_change_30d] => 61.88574056 [percent_change_60d] => 10.62597145 [percent_change_90d] => -33.01442556 [market_cap] => 67719141.824527 [market_cap_dominance] => 0.002 [fully_diluted_market_cap] => 205002448.12 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [488] => stdClass Object ( [id] => 30449 [name] => Tensor [symbol] => TNSR [slug] => tensor [num_market_pairs] => 215 [date_added] => 2024-04-08T11:24:28.000Z [tags] => Array ( [0] => collectibles-nfts [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 381293156.02544 [total_supply] => 999998519.04876 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6 ) [infinite_supply] => [cmc_rank] => 489 [self_reported_circulating_supply] => 370481529 [self_reported_market_cap] => 65712304.93558 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17736998957263 [volume_24h] => 13600935.268373 [volume_change_24h] => 19.5613 [percent_change_1h] => -1.77688559 [percent_change_24h] => -2.16129172 [percent_change_7d] => 28.00033615 [percent_change_30d] => 41.17147756 [percent_change_60d] => -32.97283111 [percent_change_90d] => -49.07837247 [market_cap] => 67629963.108345 [market_cap_dominance] => 0.002 [fully_diluted_market_cap] => 177369726.9 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [489] => stdClass Object ( [id] => 11706 [name] => Acet [symbol] => ACT [slug] => acet [num_market_pairs] => 33 [date_added] => 2021-09-07T00:47:42.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1258035045 [total_supply] => 2230764830.37 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9f3bcbe48e8b754f331dfc694a894e8e686ac31d ) [infinite_supply] => [cmc_rank] => 490 [self_reported_circulating_supply] => 2211285600.84 [self_reported_market_cap] => 117139165.03651 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.052973331437608 [volume_24h] => 79190.03617565 [volume_change_24h] => -72.7565 [percent_change_1h] => -0.51402458 [percent_change_24h] => -1.75103222 [percent_change_7d] => -11.65798959 [percent_change_30d] => -32.54121207 [percent_change_60d] => -40.38296816 [percent_change_90d] => 133.04447732 [market_cap] => 66642307.398911 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118171044.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [490] => stdClass Object ( [id] => 22265 [name] => Oasys [symbol] => OAS [slug] => oasys [num_market_pairs] => 45 [date_added] => 2022-10-18T06:35:35.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => token [4] => layer-1 ) [max_supply] => 10000000000 [circulating_supply] => 4138238468.676 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 491 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016013272201069 [volume_24h] => 1872524.6464185 [volume_change_24h] => 101.2524 [percent_change_1h] => 0.04423595 [percent_change_24h] => 2.025325 [percent_change_7d] => 10.56845105 [percent_change_30d] => 21.225042 [percent_change_60d] => -16.997347 [percent_change_90d] => -21.69346395 [market_cap] => 66266739.031842 [market_cap_dominance] => 0.002 [fully_diluted_market_cap] => 160132722.01 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [491] => stdClass Object ( [id] => 33871 [name] => Wrapped ONUS [symbol] => WONUS [slug] => wrapped-onus [num_market_pairs] => 2 [date_added] => 2021-11-29T04:57:43.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 95904889.566726 [total_supply] => 95904889.566726 [platform] => stdClass Object ( [id] => 15261 [name] => ONUS [symbol] => ONUS [slug] => onus [token_address] => 0x4c761e48d1e735af551cc38abcbdce1d7faac6e4 ) [infinite_supply] => [cmc_rank] => 492 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.66774036154928 [volume_24h] => 1917.76042362 [volume_change_24h] => 0 [percent_change_1h] => -1.20624853 [percent_change_24h] => -1.96792739 [percent_change_7d] => 7.81635314 [percent_change_30d] => 20.46551715 [percent_change_60d] => 23.4955357 [percent_change_90d] => 3.81535472 [market_cap] => 64039565.633629 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66774036.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [492] => stdClass Object ( [id] => 20435 [name] => Velodrome Finance [symbol] => VELO [slug] => velodrome-finance [num_market_pairs] => 158 [date_added] => 2022-06-02T20:23:25.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => amm [2] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 915202511 [total_supply] => 2081481579.2378 [platform] => stdClass Object ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [token_address] => 0x9560e827af36c94d2ac33a39bce1fe78631088db ) [infinite_supply] => 1 [cmc_rank] => 493 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.069977181952277 [volume_24h] => 29891253.059432 [volume_change_24h] => -62.5223 [percent_change_1h] => -3.11692604 [percent_change_24h] => -11.14831897 [percent_change_7d] => 46.1115987 [percent_change_30d] => 61.40788363 [percent_change_60d] => 44.05492612 [percent_change_90d] => -7.15275963 [market_cap] => 64043292.635428 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 145656215.2 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [493] => stdClass Object ( [id] => 23195 [name] => Access Protocol [symbol] => ACS [slug] => access-protocol [num_market_pairs] => 43 [date_added] => 2023-02-15T17:14:44.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 41143360581.502 [total_supply] => 88667514705.137 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5MAYDfq5yxtudAhtfyuMBuHZjgAbaS9tbEyEQYAhDS5y ) [infinite_supply] => 1 [cmc_rank] => 494 [self_reported_circulating_supply] => 25000000000 [self_reported_market_cap] => 38806719.020425 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001552268760817 [volume_24h] => 1198978.3709029 [volume_change_24h] => 3.4779 [percent_change_1h] => -0.3054402 [percent_change_24h] => 2.36134962 [percent_change_7d] => 5.13823211 [percent_change_30d] => 19.26043416 [percent_change_60d] => 2.51213178 [percent_change_90d] => -20.86645778 [market_cap] => 63865553.345694 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 137635813.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [494] => stdClass Object ( [id] => 30712 [name] => Merlin Chain [symbol] => MERL [slug] => merlin-chain [num_market_pairs] => 94 [date_added] => 2024-04-17T02:01:42.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 [2] => merlin-ecosystem ) [max_supply] => 2100000000 [circulating_supply] => 525000000 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f3a12b78fee11ee088e454a0547bdbc5a253a6d ) [infinite_supply] => [cmc_rank] => 495 [self_reported_circulating_supply] => 525000000 [self_reported_market_cap] => 63499441.647742 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12095131742427 [volume_24h] => 16702312.175248 [volume_change_24h] => 17.5514 [percent_change_1h] => -2.87402678 [percent_change_24h] => 8.25260336 [percent_change_7d] => 33.25298456 [percent_change_30d] => 41.23280701 [percent_change_60d] => 43.92357931 [percent_change_90d] => 28.60587697 [market_cap] => 63499441.647742 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 253997766.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [495] => stdClass Object ( [id] => 21330 [name] => lisUSD [symbol] => lisUSD [slug] => lisusd [num_market_pairs] => 84 [date_added] => 2022-08-09T14:34:08.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 63406300.191732 [total_supply] => 63406300.191732 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 ) [infinite_supply] => [cmc_rank] => 496 [self_reported_circulating_supply] => 37601393.227364 [self_reported_market_cap] => 37583371.250139 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99952070985465 [volume_24h] => 781585.60965001 [volume_change_24h] => -7.765 [percent_change_1h] => 0.03730704 [percent_change_24h] => 0.04722677 [percent_change_7d] => 0.01900825 [percent_change_30d] => 0.18444667 [percent_change_60d] => 0.0313308 [percent_change_90d] => -0.08932966 [market_cap] => 63375910.176897 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63375910.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [496] => stdClass Object ( [id] => 19843 [name] => ApeX Protocol [symbol] => APEX [slug] => apex-token [num_market_pairs] => 40 [date_added] => 2022-04-28T06:22:21.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => ethereum-ecosystem [2] => dex [3] => arbitrum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 92816311 [total_supply] => 499999990 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x52A8845DF664D76C69d2EEa607CD793565aF42B8 ) [infinite_supply] => [cmc_rank] => 497 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.68143081211197 [volume_24h] => 23274222.616826 [volume_change_24h] => -6.2696 [percent_change_1h] => 2.2563322 [percent_change_24h] => 4.5322956 [percent_change_7d] => -16.11048895 [percent_change_30d] => -8.75192329 [percent_change_60d] => -19.79853733 [percent_change_90d] => -48.07459743 [market_cap] => 63247894.181967 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 340715406.06 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [497] => stdClass Object ( [id] => 24781 [name] => Cyber [symbol] => CYBER [slug] => cyberconnect [num_market_pairs] => 199 [date_added] => 2023-08-15T13:00:00.000Z [tags] => Array ( [0] => platform [1] => communications-social-media [2] => collectibles-nfts [3] => interoperability [4] => reputation [5] => smart-contracts [6] => ethereum-ecosystem [7] => binance-launchpool [8] => governance [9] => binance-labs-portfolio [10] => dragonfly-capital-portfolio [11] => multicoin-capital-portfolio [12] => polygon-ecosystem [13] => web3 [14] => arbitrum-ecosystem [15] => animoca-brands-portfolio [16] => spartan-group [17] => bnb-chain-ecosystem [18] => optimism-ecosystem [19] => polygon-ventures-portfolio [20] => dwf-labs-portfolio [21] => base-ecosystem [22] => linea-ecosystem [23] => cyber-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 39747000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x14778860e937f509e651192a90589de711fb88a9 ) [infinite_supply] => [cmc_rank] => 498 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5868576247911 [volume_24h] => 18958305.708244 [volume_change_24h] => 30.7523 [percent_change_1h] => -1.34624823 [percent_change_24h] => 4.27142955 [percent_change_7d] => 31.19516798 [percent_change_30d] => 51.3171172 [percent_change_60d] => 32.02256155 [percent_change_90d] => -7.9708018 [market_cap] => 63072830.012573 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 158685762.48 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [498] => stdClass Object ( [id] => 9288 [name] => BENQI [symbol] => QI [slug] => benqi [num_market_pairs] => 123 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => binance-launchpool [2] => avalanche-ecosystem [3] => lending-borowing [4] => arrington-xrp-capital-portfolio [5] => spartan-group [6] => liquid-staking-derivatives ) [max_supply] => 7200000000 [circulating_supply] => 6722915526 [total_supply] => 7200000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 ) [infinite_supply] => [cmc_rank] => 499 [self_reported_circulating_supply] => 6722839076 [self_reported_market_cap] => 63047484.922233 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.009378104132718 [volume_24h] => 3126346.5732141 [volume_change_24h] => 8.1347 [percent_change_1h] => -2.10367852 [percent_change_24h] => -0.00353594 [percent_change_7d] => 18.87396158 [percent_change_30d] => 21.33450588 [percent_change_60d] => 27.74113591 [percent_change_90d] => -10.03015838 [market_cap] => 63048201.878294 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 67522349.76 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [499] => stdClass Object ( [id] => 6138 [name] => DIA [symbol] => DIA [slug] => dia [num_market_pairs] => 140 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => defi [3] => oracles [4] => smart-contracts [5] => ethereum-ecosystem [6] => substrate [7] => avalanche-ecosystem [8] => solana-ecosystem [9] => exnetwork-capital-portfolio [10] => polygon-ecosystem [11] => fantom-ecosystem [12] => web3 [13] => near-protocol-ecosystem [14] => arbitrum-ecosystem [15] => injective-ecosystem [16] => real-world-assets ) [max_supply] => 200000000 [circulating_supply] => 119676104 [total_supply] => 168817248 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 ) [infinite_supply] => [cmc_rank] => 500 [self_reported_circulating_supply] => 119676104 [self_reported_market_cap] => 62313006.995144 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.52068044423592 [volume_24h] => 6746119.6806387 [volume_change_24h] => -7.585 [percent_change_1h] => -2.59800167 [percent_change_24h] => -3.08991686 [percent_change_7d] => -0.48942574 [percent_change_30d] => 56.00200481 [percent_change_60d] => 29.68849455 [percent_change_90d] => 9.43371022 [market_cap] => 62313006.995144 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 104136088.85 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [500] => stdClass Object ( [id] => 14783 [name] => Treasure [symbol] => MAGIC [slug] => magic-token [num_market_pairs] => 333 [date_added] => 2021-11-18T11:20:24.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => metaverse [5] => arbitrum-ecosystem [6] => ai-agent-launchpad ) [max_supply] => [circulating_supply] => 330327950.46026 [total_supply] => 347685919.97115 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a ) [infinite_supply] => [cmc_rank] => 501 [self_reported_circulating_supply] => 330327950.46026 [self_reported_market_cap] => 62232736.103667 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18839682205807 [volume_24h] => 32026646.404606 [volume_change_24h] => -43.6259 [percent_change_1h] => -2.17279756 [percent_change_24h] => -1.62388134 [percent_change_7d] => 8.12463249 [percent_change_30d] => 150.33065304 [percent_change_60d] => 38.69903727 [percent_change_90d] => -21.14413214 [market_cap] => 62232736.103667 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 65502922.4 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [501] => stdClass Object ( [id] => 12165 [name] => Solv Protocol [symbol] => SOLV [slug] => solv-protocol [num_market_pairs] => 107 [date_added] => 2021-09-27T03:14:13.000Z [tags] => Array ( [0] => spartan-group [1] => bnb-chain-ecosystem [2] => btcfi [3] => binance-megadrop ) [max_supply] => 9660000000 [circulating_supply] => 1482600000 [total_supply] => 8400000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xabe8e5cabe24cb36df9540088fd7ce1175b9bc52 ) [infinite_supply] => [cmc_rank] => 502 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.041561386631287 [volume_24h] => 35611164.877648 [volume_change_24h] => -23.3113 [percent_change_1h] => -1.97225067 [percent_change_24h] => -1.77183961 [percent_change_7d] => 6.00029026 [percent_change_30d] => 68.14718083 [percent_change_60d] => -1.04935657 [percent_change_90d] => 8.90865433 [market_cap] => 61618911.819545 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 401482994.86 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [502] => stdClass Object ( [id] => 4206 [name] => WINkLink [symbol] => WIN [slug] => wink [num_market_pairs] => 169 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( [0] => oracles [1] => tron-ecosystem [2] => binance-launchpad [3] => binance-labs-portfolio [4] => tron20-ecosystem ) [max_supply] => 993701859243.39 [circulating_supply] => 993701859243.39 [total_supply] => 993701859243.39 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaef0d72a118ce24fee3cd1d43d383897d05b4e99 ) [infinite_supply] => [cmc_rank] => 503 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.1187263444657E-5 [volume_24h] => 43868252.876348 [volume_change_24h] => -2.2612 [percent_change_1h] => -0.84753115 [percent_change_24h] => 3.39227784 [percent_change_7d] => 15.94294447 [percent_change_30d] => 32.84379376 [percent_change_60d] => 7.12976354 [percent_change_90d] => -19.54226847 [market_cap] => 60801897.446971 [market_cap_dominance] => 0.0018 [fully_diluted_market_cap] => 60801897.45 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [503] => stdClass Object ( [id] => 14803 [name] => Aurora [symbol] => AURORA [slug] => aurora-near [num_market_pairs] => 68 [date_added] => 2021-11-19T03:03:36.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => near-protocol-ecosystem [2] => okx-ventures-portfolio [3] => injective-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 601033411 [total_supply] => 999867303 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaaaa20d9e0e2461697782ef11675f668207961 ) [infinite_supply] => [cmc_rank] => 504 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 1004132.108751 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1004132108751 [volume_24h] => 896841.05119188 [volume_change_24h] => 24.5369 [percent_change_1h] => -1.20539854 [percent_change_24h] => 2.31987 [percent_change_7d] => 13.85760343 [percent_change_30d] => 36.29678841 [percent_change_60d] => 3.89853337 [percent_change_90d] => -22.22046763 [market_cap] => 60351694.641726 [market_cap_dominance] => 0.0018 [fully_diluted_market_cap] => 100413210.88 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [504] => stdClass Object ( [id] => 32088 [name] => Roam [symbol] => ROAM [slug] => roam [num_market_pairs] => 42 [date_added] => 2024-07-04T07:09:52.000Z [tags] => Array ( [0] => solana-ecosystem [1] => depin ) [max_supply] => 1000000000 [circulating_supply] => 291894843.91062 [total_supply] => 998655860.45899 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => RoamA1USA8xjvpTJZ6RvvxyDRzNh6GCA1zVGKSiMVkn ) [infinite_supply] => [cmc_rank] => 505 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20657914598114 [volume_24h] => 19179435.395186 [volume_change_24h] => -11.8167 [percent_change_1h] => -1.80647345 [percent_change_24h] => -4.27983739 [percent_change_7d] => -23.56289427 [percent_change_30d] => -5.40190446 [percent_change_60d] => 71.50731438 [percent_change_90d] => -44.24781471 [market_cap] => 60299387.571353 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 206579145.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [505] => stdClass Object ( [id] => 32037 [name] => ANyONe Protocol [symbol] => ANYONE [slug] => anyone-protocol [num_market_pairs] => 21 [date_added] => 2024-06-28T09:19:32.000Z [tags] => Array ( [0] => privacy [1] => ethereum-ecosystem [2] => depin ) [max_supply] => 100000000 [circulating_supply] => 97499965.540416 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 ) [infinite_supply] => [cmc_rank] => 506 [self_reported_circulating_supply] => 94999965.540416 [self_reported_market_cap] => 58612797.072783 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.61697703509005 [volume_24h] => 1117163.507587 [volume_change_24h] => 164.8642 [percent_change_1h] => -2.43724524 [percent_change_24h] => 8.26543164 [percent_change_7d] => 56.50648984 [percent_change_30d] => 95.85561858 [percent_change_60d] => 92.86682596 [percent_change_90d] => -2.38105679 [market_cap] => 60155239.660508 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61697703.51 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [506] => stdClass Object ( [id] => 11294 [name] => SuperRare [symbol] => RARE [slug] => superrare [num_market_pairs] => 169 [date_added] => 2021-08-17T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => dao [3] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 834741401.69521 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba5BDe662c17e2aDFF1075610382B9B691296350 ) [infinite_supply] => [cmc_rank] => 507 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.072062388487817 [volume_24h] => 21602835.119518 [volume_change_24h] => -12.8017 [percent_change_1h] => -2.38546544 [percent_change_24h] => 2.31657 [percent_change_7d] => 21.6727403 [percent_change_30d] => 16.08188502 [percent_change_60d] => -24.17688229 [percent_change_90d] => 2.784534 [market_cap] => 60153459.175825 [market_cap_dominance] => 0.0018 [fully_diluted_market_cap] => 72062388.49 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [507] => stdClass Object ( [id] => 7959 [name] => Venus BUSD [symbol] => vBUSD [slug] => venus-busd [num_market_pairs] => 5 [date_added] => 2020-12-12T00:00:00.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 2694770470 [total_supply] => 2694770470 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x95c78222B3D6e262426483D42CfA53685A67Ab9D ) [infinite_supply] => [cmc_rank] => 508 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02228754616082 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.060012 [percent_change_24h] => -0.09998 [percent_change_7d] => -0.02001201 [percent_change_30d] => -0.09998 [percent_change_60d] => -0.11995202 [percent_change_90d] => -0.09998 [market_cap] => 60059821.242939 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60059821.24 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [508] => stdClass Object ( [id] => 28596 [name] => Anchored Coins AEUR [symbol] => AEUR [slug] => anchored-coins-aeur [num_market_pairs] => 27 [date_added] => 2023-12-05T11:27:21.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => eur-stablecoin ) [max_supply] => 67009654.6 [circulating_supply] => 57009604.6 [total_supply] => 57009604.6 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA40640458FBc27b6EefEdeA1E9C9E17d4ceE7a21 ) [infinite_supply] => [cmc_rank] => 509 [self_reported_circulating_supply] => 5009699.7 [self_reported_market_cap] => 5274986.2390492 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0529545791037 [volume_24h] => 28070.24317051 [volume_change_24h] => -42.2234 [percent_change_1h] => -0.09140123 [percent_change_24h] => -0.23965946 [percent_change_7d] => 1.62568053 [percent_change_30d] => 5.58236548 [percent_change_60d] => 4.28038342 [percent_change_90d] => 4.33671828 [market_cap] => 60028524.216459 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70558122.66 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [509] => stdClass Object ( [id] => 35637 [name] => BitDCA [symbol] => BDCA [slug] => bitdca [num_market_pairs] => 3 [date_added] => 2025-02-07T06:36:58.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 142665333 [circulating_supply] => 74768851.259504 [total_supply] => 142665333 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0c8382719ef242cae2247e4decb2891fbf699818 ) [infinite_supply] => [cmc_rank] => 510 [self_reported_circulating_supply] => 74768841.259504 [self_reported_market_cap] => 59994624.719015 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.80240142428834 [volume_24h] => 186098.98130286 [volume_change_24h] => -0.1744 [percent_change_1h] => 0.04188078 [percent_change_24h] => -3.27657969 [percent_change_7d] => -7.39598594 [percent_change_30d] => -13.23696078 [percent_change_60d] => 38.47663782 [percent_change_90d] => 969.86856572 [market_cap] => 59994632.743029 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 114474866.4 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [510] => stdClass Object ( [id] => 7725 [name] => TrueFi [symbol] => TRU [slug] => truefi-token [num_market_pairs] => 144 [date_added] => 2020-11-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => avalanche-ecosystem [4] => lending-borowing [5] => real-world-assets ) [max_supply] => 1450000000 [circulating_supply] => 1285461864.346 [total_supply] => 1300311872.2047 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 ) [infinite_supply] => [cmc_rank] => 511 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1629.68967478 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.046336153036769 [volume_24h] => 15704362.661932 [volume_change_24h] => 6.6041 [percent_change_1h] => -2.26525216 [percent_change_24h] => -1.25715078 [percent_change_7d] => 23.20592829 [percent_change_30d] => 58.52406374 [percent_change_60d] => 30.49483768 [percent_change_90d] => 5.55457886 [market_cap] => 59563357.669266 [market_cap_dominance] => 0.0018 [fully_diluted_market_cap] => 67187421.9 [tvl] => 36548.89553 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [511] => stdClass Object ( [id] => 30902 [name] => Landwolf 0x67 [symbol] => WOLF [slug] => landwolf-coin [num_market_pairs] => 57 [date_added] => 2024-04-24T12:24:56.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 902159505150 [total_supply] => 902159505150 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x67466be17df832165f8c80a5a120ccc652bd7e69 ) [infinite_supply] => [cmc_rank] => 512 [self_reported_circulating_supply] => 902159505150 [self_reported_market_cap] => 59128326.072911 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.5540878010347E-5 [volume_24h] => 3410001.0627957 [volume_change_24h] => 13.1703 [percent_change_1h] => -3.78542892 [percent_change_24h] => -8.96146543 [percent_change_7d] => 4.57633489 [percent_change_30d] => 186.56483532 [percent_change_60d] => 101.1827673 [percent_change_90d] => 22.83089019 [market_cap] => 59128326.072911 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65540878.01 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [512] => stdClass Object ( [id] => 24835 [name] => PepeCoin [symbol] => PEPECOIN [slug] => pepecoin [num_market_pairs] => 63 [date_added] => 2023-05-01T08:13:44.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => made-in-america ) [max_supply] => 133769420 [circulating_supply] => 107057219.16111 [total_supply] => 107824333.24683 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A ) [infinite_supply] => [cmc_rank] => 513 [self_reported_circulating_supply] => 107057219.16111 [self_reported_market_cap] => 58755856.105498 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.54882666078851 [volume_24h] => 1549304.4351122 [volume_change_24h] => 32.4255 [percent_change_1h] => -3.63147578 [percent_change_24h] => 2.83735828 [percent_change_7d] => 17.19558496 [percent_change_30d] => 8.68329161 [percent_change_60d] => 36.93325917 [percent_change_90d] => -36.71738791 [market_cap] => 58755856.105498 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 73416224.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [513] => stdClass Object ( [id] => 29461 [name] => Devve [symbol] => DEVVE [slug] => devve [num_market_pairs] => 27 [date_added] => 2024-02-20T01:53:02.000Z [tags] => Array ( [0] => marketplace [1] => real-estate [2] => gaming [3] => payments [4] => smart-contracts [5] => ethereum-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 90040069.6697 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8248270620aa532e4d64316017be5e873e37cc09 ) [infinite_supply] => [cmc_rank] => 514 [self_reported_circulating_supply] => 18721364 [self_reported_market_cap] => 12133584.671615 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.64811435062182 [volume_24h] => 444855.83195331 [volume_change_24h] => 44.4622 [percent_change_1h] => -2.5222306 [percent_change_24h] => -7.10330459 [percent_change_7d] => 4.80135915 [percent_change_30d] => -8.61847133 [percent_change_60d] => -0.63138207 [percent_change_90d] => -33.59814789 [market_cap] => 58356261.283921 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 194434305.19 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [514] => stdClass Object ( [id] => 33566 [name] => Act I : The AI Prophecy [symbol] => ACT [slug] => act-i-the-ai-prophecy [num_market_pairs] => 206 [date_added] => 2024-10-22T14:22:27.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 948245025.1092 [total_supply] => 948245025.1092 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump ) [infinite_supply] => [cmc_rank] => 515 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.061493108699783 [volume_24h] => 143201006.94472 [volume_change_24h] => -33.5994 [percent_change_1h] => -2.22792396 [percent_change_24h] => 7.90003116 [percent_change_7d] => 21.95405146 [percent_change_30d] => 8.62047538 [percent_change_60d] => -68.67569319 [percent_change_90d] => -67.83149077 [market_cap] => 58310534.403068 [market_cap_dominance] => 0.0018 [fully_diluted_market_cap] => 58310534.4 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [515] => stdClass Object ( [id] => 30369 [name] => HashAI [symbol] => HASHAI [slug] => hashai [num_market_pairs] => 21 [date_added] => 2024-04-04T05:58:04.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => depin ) [max_supply] => 100000000000 [circulating_supply] => 84564818695 [total_supply] => 89719785186 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x292fcdd1b104de5a00250febba9bc6a5092a0076 ) [infinite_supply] => [cmc_rank] => 516 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 925.56887324 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00068723823018416 [volume_24h] => 2316414.3250123 [volume_change_24h] => 478.8471 [percent_change_1h] => -1.39448531 [percent_change_24h] => 60.97673539 [percent_change_7d] => 137.79138277 [percent_change_30d] => 230.66660803 [percent_change_60d] => 127.52326524 [percent_change_90d] => 39.21723389 [market_cap] => 58116176.335796 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68723823.02 [tvl] => 62789.68321 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [516] => stdClass Object ( [id] => 35647 [name] => Test [symbol] => TST [slug] => test-token-bsc [num_market_pairs] => 136 [date_added] => 2025-02-07T09:34:08.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => four-meme-ecosystem ) [max_supply] => [circulating_supply] => 947342614.73651 [total_supply] => 947342614.73651 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x86Bb94DdD16Efc8bc58e6b056e8df71D9e666429 ) [infinite_supply] => [cmc_rank] => 517 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.061322801987919 [volume_24h] => 63386272.147759 [volume_change_24h] => -47.0841 [percent_change_1h] => -1.192398 [percent_change_24h] => -0.58796724 [percent_change_7d] => -12.07019195 [percent_change_30d] => -17.27396049 [percent_change_60d] => 4.71673802 [percent_change_90d] => -62.02308772 [market_cap] => 58093703.578204 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58093703.58 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [517] => stdClass Object ( [id] => 4687 [name] => BUSD [symbol] => BUSD [slug] => binance-usd [num_market_pairs] => 7948 [date_added] => 2019-09-20T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => binance-chain [3] => usd-stablecoin [4] => alleged-sec-securities [5] => fiat-stablecoin [6] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 57792668.004112 [total_supply] => 57792668.004112 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => BUSD-BD1 ) [infinite_supply] => 1 [cmc_rank] => 518 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99923120844329 [volume_24h] => 3044084.8648575 [volume_change_24h] => -37.8889 [percent_change_1h] => -0.05883185 [percent_change_24h] => -0.08705246 [percent_change_7d] => -0.01691102 [percent_change_30d] => -0.09815716 [percent_change_60d] => -0.12648905 [percent_change_90d] => -0.16083162 [market_cap] => 57748237.488911 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 57748237.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [518] => stdClass Object ( [id] => 2840 [name] => QuarkChain [symbol] => QKC [slug] => quarkchain [num_market_pairs] => 75 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 7119898771 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664 ) [infinite_supply] => [cmc_rank] => 519 [self_reported_circulating_supply] => 7119886815 [self_reported_market_cap] => 57451507.665747 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0080691602491082 [volume_24h] => 4036842.8566013 [volume_change_24h] => 21.4489 [percent_change_1h] => -1.04714553 [percent_change_24h] => -0.21024168 [percent_change_7d] => 8.30120629 [percent_change_30d] => 21.68845147 [percent_change_60d] => 17.42591092 [percent_change_90d] => -9.13220138 [market_cap] => 57451604.140627 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 80691602.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [519] => stdClass Object ( [id] => 4807 [name] => Shentu [symbol] => CTK [slug] => shentu [num_market_pairs] => 122 [date_added] => 2019-10-19T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => interoperability [4] => scaling [5] => smart-contracts [6] => binance-launchpool [7] => binance-labs-portfolio [8] => arrington-xrp-capital-portfolio [9] => kenetic-capital-portfolio [10] => injective-ecosystem ) [max_supply] => [circulating_supply] => 145850868 [total_supply] => 145850868 [infinite_supply] => [platform] => [cmc_rank] => 520 [self_reported_circulating_supply] => 145850243 [self_reported_market_cap] => 57352476.653145 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.39322852998706 [volume_24h] => 5129402.330255 [volume_change_24h] => -5.5087 [percent_change_1h] => -2.49694306 [percent_change_24h] => -0.45425593 [percent_change_7d] => 0.51551651 [percent_change_30d] => 21.01523976 [percent_change_60d] => 11.14881058 [percent_change_90d] => -20.13071763 [market_cap] => 57352722.420977 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 57352722.42 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [520] => stdClass Object ( [id] => 9308 [name] => Vulcan Forged (PYR) [symbol] => PYR [slug] => vulcan-forged-pyr [num_market_pairs] => 179 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => metaverse [5] => polygon-ecosystem [6] => dwf-labs-portfolio ) [max_supply] => 50000000 [circulating_supply] => 43122125.894066 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x430ef9263e76dae63c84292c3409d61c598e9682 ) [infinite_supply] => [cmc_rank] => 521 [self_reported_circulating_supply] => 28100000 [self_reported_market_cap] => 37352870.552085 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3292836495404 [volume_24h] => 10396227.698431 [volume_change_24h] => 11.025 [percent_change_1h] => -2.1296518 [percent_change_24h] => -1.72059689 [percent_change_7d] => 25.15666421 [percent_change_30d] => 27.73595416 [percent_change_60d] => -0.93454975 [percent_change_90d] => -33.33858113 [market_cap] => 57321536.884405 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 66464182.48 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [521] => stdClass Object ( [id] => 19075 [name] => ECOMI [symbol] => OMI [slug] => ecomi-new [num_market_pairs] => 38 [date_added] => 2022-03-25T10:29:22.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => metaverse [5] => play-to-earn [6] => base-ecosystem ) [max_supply] => [circulating_supply] => 275000712307.76 [total_supply] => 305281922855.65 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeD35af169aF46a02eE13b9d79Eb57d6D68C1749e ) [infinite_supply] => [cmc_rank] => 522 [self_reported_circulating_supply] => 275000712307.76 [self_reported_market_cap] => 57286261.263883 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00020831313774843 [volume_24h] => 2268396.7767283 [volume_change_24h] => -4.2351 [percent_change_1h] => -1.40698874 [percent_change_24h] => 0.72158112 [percent_change_7d] => 1.97326257 [percent_change_30d] => -0.62834426 [percent_change_60d] => -17.49901005 [percent_change_90d] => -25.88959218 [market_cap] => 57286261.263883 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63594235.25 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [522] => stdClass Object ( [id] => 28458 [name] => Autonolas [symbol] => OLAS [slug] => autonolas [num_market_pairs] => 77 [date_added] => 2023-11-20T07:59:53.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => polygon-ecosystem [4] => arbitrum-ecosystem [5] => celo-ecosystem [6] => optimism-ecosystem [7] => base-ecosystem [8] => ai-agents [9] => binance-alpha [10] => defai [11] => gnosis-chain-ecosystem [12] => mode-ecosystem ) [max_supply] => [circulating_supply] => 175802909.19505 [total_supply] => 467141220.65369 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0001a500a6b18995b03f44bb040a5ffc28e45cb0 ) [infinite_supply] => 1 [cmc_rank] => 523 [self_reported_circulating_supply] => 177370064.27346 [self_reported_market_cap] => 57456003.246154 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32393292228599 [volume_24h] => 531144.74183393 [volume_change_24h] => -34.8884 [percent_change_1h] => -1.17336639 [percent_change_24h] => 2.93333258 [percent_change_7d] => 28.43591837 [percent_change_30d] => 18.30067748 [percent_change_60d] => -13.88216872 [percent_change_90d] => -37.2053164 [market_cap] => 56948350.121932 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 151322420.73 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [523] => stdClass Object ( [id] => 16399 [name] => Coreum [symbol] => COREUM [slug] => coreum [num_market_pairs] => 17 [date_added] => 2021-12-23T06:20:21.000Z [tags] => Array ( [0] => layer-1 ) [max_supply] => [circulating_supply] => 384792048 [total_supply] => 545674243 [platform] => stdClass Object ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => rcoreNywaoz2ZCQ8Lg2EbSLnGuRBmun6D ) [infinite_supply] => [cmc_rank] => 524 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14748021161786 [volume_24h] => 475587.35595494 [volume_change_24h] => 3.2064 [percent_change_1h] => -0.49348934 [percent_change_24h] => -1.32477567 [percent_change_7d] => 2.91748093 [percent_change_30d] => 18.39898536 [percent_change_60d] => 22.08253701 [percent_change_90d] => -22.70620311 [market_cap] => 56749212.667908 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 80476152.83 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [524] => stdClass Object ( [id] => 3701 [name] => Rootstock Infrastructure Framework [symbol] => RIF [slug] => rsk-infrastructure-framework [num_market_pairs] => 92 [date_added] => 2019-01-16T00:00:00.000Z [tags] => Array ( [0] => services [1] => filesharing [2] => payments [3] => bitcoin-ecosystem [4] => rsk-rbtc-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3626 [name] => RSK RBTC [symbol] => RBTC [slug] => rsk-smart-bitcoin [token_address] => 0x2acc95758f8b5f583470ba265eb685a8f45fc9d5 ) [infinite_supply] => [cmc_rank] => 525 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.056903402587466 [volume_24h] => 4104735.8525651 [volume_change_24h] => 22.6466 [percent_change_1h] => -0.96960124 [percent_change_24h] => -1.52159549 [percent_change_7d] => 31.32071632 [percent_change_30d] => 54.72863596 [percent_change_60d] => 40.40243442 [percent_change_90d] => 0.64920786 [market_cap] => 56903402.587466 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 56903402.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [525] => stdClass Object ( [id] => 35421 [name] => Vine Coin [symbol] => VINE [slug] => vine-coin [num_market_pairs] => 206 [date_added] => 2025-01-23T06:54:08.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => startup-memes ) [max_supply] => [circulating_supply] => 999994104 [total_supply] => 999994104 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump ) [infinite_supply] => [cmc_rank] => 526 [self_reported_circulating_supply] => 999994302.19 [self_reported_market_cap] => 56621660.131722 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.056621982753022 [volume_24h] => 120108906.12738 [volume_change_24h] => -19.1768 [percent_change_1h] => -2.80663035 [percent_change_24h] => 0.44423447 [percent_change_7d] => 47.85434767 [percent_change_30d] => 40.25592193 [percent_change_60d] => 55.82117314 [percent_change_90d] => -43.0227276 [market_cap] => 56621648.909812 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 56621648.91 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [526] => stdClass Object ( [id] => 3661 [name] => Stronghold SHx [symbol] => SHX [slug] => stronghold-token [num_market_pairs] => 39 [date_added] => 2019-01-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => stellar-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 5793905044 [total_supply] => 99756866344 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xee7527841a932d2912224e20a405e1a1ff747084 ) [infinite_supply] => [cmc_rank] => 527 [self_reported_circulating_supply] => 15017019829.445 [self_reported_market_cap] => 145783756.4364 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0097079019733695 [volume_24h] => 520047.16280095 [volume_change_24h] => -13.641 [percent_change_1h] => -2.16689888 [percent_change_24h] => -1.50667692 [percent_change_7d] => 18.58974528 [percent_change_30d] => 24.26663952 [percent_change_60d] => -1.55939874 [percent_change_90d] => -33.62062068 [market_cap] => 56246662.210163 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 970790197.34 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [527] => stdClass Object ( [id] => 1757 [name] => FUNToken [symbol] => FUN [slug] => funtoken [num_market_pairs] => 115 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => marketplace [2] => defi [3] => gaming [4] => payments [5] => ethereum-ecosystem [6] => pantera-capital-portfolio ) [max_supply] => [circulating_supply] => 10843201660.398 [total_supply] => 10843201660.398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419d0d8bdd9af5e606ae2232ed285aff190e711b ) [infinite_supply] => [cmc_rank] => 528 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051856584189321 [volume_24h] => 9770701.1729344 [volume_change_24h] => -52.9285 [percent_change_1h] => 1.33294357 [percent_change_24h] => 2.64393942 [percent_change_7d] => 9.90230784 [percent_change_30d] => -22.68058709 [percent_change_60d] => 163.08239146 [percent_change_90d] => 73.47474269 [market_cap] => 56229139.978422 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 56229139.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [528] => stdClass Object ( [id] => 4166 [name] => Realio Network [symbol] => RIO [slug] => realio-network [num_market_pairs] => 120 [date_added] => 2020-06-25T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => ethereum-ecosystem [2] => algorand-ecosystem [3] => solana-ecosystem [4] => metaverse [5] => bnb-chain-ecosystem [6] => osmosis-ecosystem [7] => real-world-assets [8] => made-in-america ) [max_supply] => 175000000 [circulating_supply] => 168993269.70142 [total_supply] => 168993269.70142 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0 ) [infinite_supply] => [cmc_rank] => 529 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33203926437233 [volume_24h] => 3934402.4742043 [volume_change_24h] => 0.1169 [percent_change_1h] => -1.72009839 [percent_change_24h] => -0.68533804 [percent_change_7d] => 36.78222563 [percent_change_30d] => 101.75570358 [percent_change_60d] => 69.58880646 [percent_change_90d] => -19.74993351 [market_cap] => 56112400.955532 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58106871.27 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [529] => stdClass Object ( [id] => 11232 [name] => Highstreet [symbol] => HIGH [slug] => highstreet [num_market_pairs] => 175 [date_added] => 2021-08-12T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => ethereum-ecosystem [2] => binance-launchpool [3] => solana-ecosystem [4] => metaverse [5] => bullperks-launchpad [6] => animoca-brands-portfolio [7] => skyvision-capital-portfolio [8] => bnb-chain-ecosystem [9] => dwf-labs-portfolio ) [max_supply] => 100000000 [circulating_supply] => 73286293.77158 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 ) [infinite_supply] => [cmc_rank] => 530 [self_reported_circulating_supply] => 20304000 [self_reported_market_cap] => 15496457.975547 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.76322192550962 [volume_24h] => 24856701.149224 [volume_change_24h] => 27.499 [percent_change_1h] => -1.93764247 [percent_change_24h] => 1.14242863 [percent_change_7d] => 22.23008585 [percent_change_30d] => 93.7454297 [percent_change_60d] => 23.76082729 [percent_change_90d] => -15.47706144 [market_cap] => 55933706.245809 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 76322192.55 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [530] => stdClass Object ( [id] => 26220 [name] => ISLM [symbol] => ISLM [slug] => islamic-coin [num_market_pairs] => 53 [date_added] => 2023-10-12T04:42:53.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => osmosis-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 1805197154.9688 [total_supply] => 20207237939.847 [infinite_supply] => [platform] => [cmc_rank] => 531 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03061991054799 [volume_24h] => 439765.79997821 [volume_change_24h] => 5.1769 [percent_change_1h] => 0.7695844 [percent_change_24h] => -0.59160366 [percent_change_7d] => -1.11420482 [percent_change_30d] => -12.91739079 [percent_change_60d] => -23.29700328 [percent_change_90d] => 36.37077717 [market_cap] => 55274975.406632 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3061991054.8 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [531] => stdClass Object ( [id] => 35386 [name] => AO [symbol] => AO [slug] => ao [num_market_pairs] => 13 [date_added] => 2025-03-21T07:26:05.000Z [tags] => Array ( [0] => distributed-computing [1] => depin ) [max_supply] => 21000000 [circulating_supply] => 3515928.17 [total_supply] => 3515928.17 [infinite_supply] => [platform] => [cmc_rank] => 532 [self_reported_circulating_supply] => 3011784.5501357 [self_reported_market_cap] => 47129149.311816 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 15.648247252511 [volume_24h] => 3308020.6012079 [volume_change_24h] => 5.5912 [percent_change_1h] => 0.864138 [percent_change_24h] => 5.35285743 [percent_change_7d] => 18.03012549 [percent_change_30d] => 19.45536767 [percent_change_60d] => -24.70041643 [percent_change_90d] => -24.70041643 [market_cap] => 55018113.326229 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 328613192.3 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [532] => stdClass Object ( [id] => 34830 [name] => BugsCoin [symbol] => BGSC [slug] => bugscoin [num_market_pairs] => 18 [date_added] => 2024-12-24T20:17:40.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 6075000000 [total_supply] => 49428928002 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa4B68D48D7bc6f04420e8077E6F74bdeF809dEa3 ) [infinite_supply] => [cmc_rank] => 533 [self_reported_circulating_supply] => 8891428103 [self_reported_market_cap] => 80478998.063668 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0090513016729578 [volume_24h] => 5213287.965898 [volume_change_24h] => -0.1063 [percent_change_1h] => 0.21841068 [percent_change_24h] => 0.95060032 [percent_change_7d] => -8.42826472 [percent_change_30d] => 2.25569832 [percent_change_60d] => 365.56626493 [percent_change_90d] => 127.67832183 [market_cap] => 54986657.663219 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 905130167.3 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [533] => stdClass Object ( [id] => 30096 [name] => Degen [symbol] => DEGEN [slug] => degen-base [num_market_pairs] => 219 [date_added] => 2024-03-25T10:09:44.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 36965935954 [circulating_supply] => 14179608879 [total_supply] => 36965935954 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x4ed4e862860bed51a9570b96d89af5e1b0efefed ) [infinite_supply] => [cmc_rank] => 534 [self_reported_circulating_supply] => 12481637551 [self_reported_market_cap] => 48129052.781737 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038559886541394 [volume_24h] => 28220264.370156 [volume_change_24h] => -1.1254 [percent_change_1h] => -3.77951326 [percent_change_24h] => 0.17805115 [percent_change_7d] => 33.90717988 [percent_change_30d] => 77.1188221 [percent_change_60d] => 22.25960699 [percent_change_90d] => -5.99024763 [market_cap] => 54676410.957559 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 142540229.63 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [534] => stdClass Object ( [id] => 3600 [name] => Hippocrat [symbol] => HPO [slug] => hippocrat [num_market_pairs] => 17 [date_added] => 2018-11-08T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => desci ) [max_supply] => [circulating_supply] => 1084734273.38 [total_supply] => 1084734273.38 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfE39C384D702914127a005523f9915ADDB9bd59b ) [infinite_supply] => [cmc_rank] => 535 [self_reported_circulating_supply] => 112500000 [self_reported_market_cap] => 5643795.1337771 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.050167067855797 [volume_24h] => 136386.85118672 [volume_change_24h] => 25.0126 [percent_change_1h] => 0.00588928 [percent_change_24h] => -0.09036582 [percent_change_7d] => 3.54033514 [percent_change_30d] => 9.9101298 [percent_change_60d] => 16.10954296 [percent_change_90d] => -11.783508 [market_cap] => 54417937.898163 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54417937.9 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [535] => stdClass Object ( [id] => 15185 [name] => Kujira [symbol] => KUJI [slug] => kujira [num_market_pairs] => 72 [date_added] => 2021-11-29T01:53:10.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ethereum-ecosystem [2] => arbitrum-ecosystem [3] => osmosis-ecosystem ) [max_supply] => 122349807 [circulating_supply] => 122349806.5 [total_supply] => 122349806.5 [infinite_supply] => [platform] => [cmc_rank] => 536 [self_reported_circulating_supply] => 108892230 [self_reported_market_cap] => 47877610.741536 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.43967885258238 [volume_24h] => 48332.77759943 [volume_change_24h] => -57.2387 [percent_change_1h] => 0.61148182 [percent_change_24h] => -0.14703332 [percent_change_7d] => 27.90563685 [percent_change_30d] => 67.50531495 [percent_change_60d] => 45.18806917 [percent_change_90d] => 18.56395721 [market_cap] => 53794622.535596 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53794622.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [536] => stdClass Object ( [id] => 35747 [name] => Doodles [symbol] => DOOD [slug] => doodles [num_market_pairs] => 81 [date_added] => 2025-02-14T03:43:55.000Z [tags] => Array ( [0] => art [1] => collectibles-nfts [2] => content-creation [3] => solana-ecosystem [4] => base-ecosystem [5] => binance-alpha [6] => binance-alpha-airdrops ) [max_supply] => 10000000000 [circulating_supply] => 7800000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DvjbEsdca43oQcw2h3HW1CT7N3x5vRcr3QrvTUHnXvgV ) [infinite_supply] => [cmc_rank] => 537 [self_reported_circulating_supply] => 7800000000 [self_reported_market_cap] => 53697256.017257 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.006884263591956 [volume_24h] => 35874296.822041 [volume_change_24h] => -62.3323 [percent_change_1h] => -3.42592973 [percent_change_24h] => -11.88456739 [percent_change_7d] => -47.62791208 [percent_change_30d] => -47.62791208 [percent_change_60d] => -47.62791208 [percent_change_90d] => -47.62791208 [market_cap] => 53697256.017257 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68842635.92 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [537] => stdClass Object ( [id] => 8766 [name] => MyNeighborAlice [symbol] => ALICE [slug] => myneighboralice [num_market_pairs] => 259 [date_added] => 2021-03-10T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => binance-launchpool [5] => solana-ecosystem [6] => metaverse [7] => dao-maker [8] => exnetwork-capital-portfolio [9] => chromia-ecosystem [10] => play-to-earn [11] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAC51066d7bEC65Dc4589368da368b212745d63E8 ) [infinite_supply] => [cmc_rank] => 538 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.53690186325576 [volume_24h] => 14521042.50646 [volume_change_24h] => 5.0325 [percent_change_1h] => -1.94060623 [percent_change_24h] => 2.41565004 [percent_change_7d] => 26.6531636 [percent_change_30d] => 36.62804629 [percent_change_60d] => 2.424315 [percent_change_90d] => -24.9962545 [market_cap] => 53690186.325576 [market_cap_dominance] => 0.0016 [fully_diluted_market_cap] => 53690186.33 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [538] => stdClass Object ( [id] => 6731 [name] => Tokamak Network [symbol] => TOKAMAK [slug] => tokamak-network [num_market_pairs] => 28 [date_added] => 2020-08-29T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 43841454 [total_supply] => 93304892.116979 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2be5e8c109e2197D077D13A82dAead6a9b3433C5 ) [infinite_supply] => 1 [cmc_rank] => 539 [self_reported_circulating_supply] => 51742864.236841 [self_reported_market_cap] => 63340868.289785 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2241469277746 [volume_24h] => 1254570.8589689 [volume_change_24h] => 76.0718 [percent_change_1h] => 0.12713458 [percent_change_24h] => 1.60926246 [percent_change_7d] => 3.44771393 [percent_change_30d] => 14.56282258 [percent_change_60d] => 13.14604792 [percent_change_90d] => -22.87495076 [market_cap] => 53668381.223269 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 114218897.03 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [539] => stdClass Object ( [id] => 3306 [name] => Gemini Dollar [symbol] => GUSD [slug] => gemini-dollar [num_market_pairs] => 170 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin [2] => asset-backed-stablecoin [3] => usd-stablecoin [4] => fiat-stablecoin ) [max_supply] => 148548675.98 [circulating_supply] => 53200118.88 [total_supply] => 53200118.88 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd ) [infinite_supply] => [cmc_rank] => 540 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99980625019494 [volume_24h] => 84448646.429233 [volume_change_24h] => -2.3306 [percent_change_1h] => 0.00267219 [percent_change_24h] => 0.05796328 [percent_change_7d] => 0.01604419 [percent_change_30d] => -0.07731817 [percent_change_60d] => -0.16450864 [percent_change_90d] => 0.25828611 [market_cap] => 53189811.367338 [market_cap_dominance] => 0.0016 [fully_diluted_market_cap] => 148519894.7 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [540] => stdClass Object ( [id] => 8107 [name] => Cobak Token [symbol] => CBK [slug] => cobak-token [num_market_pairs] => 27 [date_added] => 2020-12-24T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 100000000 [circulating_supply] => 93502753 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD85a6Ae55a7f33B0ee113C234d2EE308EdeAF7fD ) [infinite_supply] => [cmc_rank] => 541 [self_reported_circulating_supply] => 93502753 [self_reported_market_cap] => 53002462.856732 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.56685457011872 [volume_24h] => 5478281.9373227 [volume_change_24h] => 14.0062 [percent_change_1h] => -0.42977391 [percent_change_24h] => -0.25737729 [percent_change_7d] => 2.8803565 [percent_change_30d] => 14.01180339 [percent_change_60d] => 8.50289067 [percent_change_90d] => -23.59708762 [market_cap] => 53002462.856732 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56685457.01 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [541] => stdClass Object ( [id] => 30637 [name] => Keyboard Cat [symbol] => KEYCAT [slug] => keyboard-cat [num_market_pairs] => 88 [date_added] => 2024-04-15T04:09:15.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cat-themed [3] => animal-memes [4] => ip-memes ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x9a26F5433671751C3276a065f57e5a02D2817973 ) [infinite_supply] => [cmc_rank] => 542 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0053553054203688 [volume_24h] => 19989553.216486 [volume_change_24h] => -9.7612 [percent_change_1h] => -2.46638681 [percent_change_24h] => -10.22262017 [percent_change_7d] => 89.7937453 [percent_change_30d] => 137.2639629 [percent_change_60d] => 216.10524151 [percent_change_90d] => 37.43538488 [market_cap] => 53553054.203688 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53553054.2 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [542] => stdClass Object ( [id] => 11156 [name] => dYdX (ethDYDX) [symbol] => ETHDYDX [slug] => dydx-ethdydx [num_market_pairs] => 291 [date_added] => 2021-08-03T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => decentralized-exchange-dex-token [2] => defi [3] => derivatives [4] => zero-knowledge-proofs [5] => ethereum-ecosystem [6] => three-arrows-capital-portfolio [7] => solana-ecosystem [8] => paradigm-portfolio [9] => spartan-group ) [max_supply] => [circulating_supply] => 74312705.104323 [total_supply] => 199705906.49122 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x92d6c1e31e14520e676a687f0a93788b716beff5 ) [infinite_supply] => [cmc_rank] => 543 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.70398470980459 [volume_24h] => 23341175.758238 [volume_change_24h] => 19.4902 [percent_change_1h] => -2.53593755 [percent_change_24h] => 0.02174237 [percent_change_7d] => 18.98163879 [percent_change_30d] => 26.42421857 [percent_change_60d] => 17.55041177 [percent_change_90d] => -7.20048979 [market_cap] => 52315008.137661 [market_cap_dominance] => 0.0016 [fully_diluted_market_cap] => 140589904.63 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [543] => stdClass Object ( [id] => 33849 [name] => HashKey Platform Token [symbol] => HSK [slug] => hashkey-platform-token [num_market_pairs] => 15 [date_added] => 2024-11-08T04:32:46.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem [2] => governance ) [max_supply] => 1000000000 [circulating_supply] => 132500000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe7c6bf469e97eeb0bfb74c8dbff5bd47d4c1c98a ) [infinite_supply] => [cmc_rank] => 544 [self_reported_circulating_supply] => 110000000 [self_reported_market_cap] => 42819623.176542 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.38926930160493 [volume_24h] => 3654477.0339642 [volume_change_24h] => 146.5087 [percent_change_1h] => -0.99434557 [percent_change_24h] => 7.01974604 [percent_change_7d] => 5.38110389 [percent_change_30d] => -12.64957121 [percent_change_60d] => -29.38062796 [percent_change_90d] => -56.72046463 [market_cap] => 51578182.462653 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 389269301.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [544] => stdClass Object ( [id] => 16876 [name] => Artificial Liquid Intelligence [symbol] => ALI [slug] => alethea-artificial-liquid-intelligence-token [num_market_pairs] => 87 [date_added] => 2022-01-05T09:29:06.000Z [tags] => Array ( [0] => marketing [1] => education [2] => media [3] => services [4] => communications-social-media [5] => ai-big-data [6] => enterprise-solutions [7] => collectibles-nfts [8] => content-creation [9] => entertainment [10] => identity [11] => interoperability [12] => memes [13] => video [14] => ethereum-ecosystem [15] => governance [16] => solana-ecosystem [17] => metaverse [18] => galaxy-digital-portfolio [19] => polygon-ecosystem [20] => web3 [21] => cronos-ecosystem [22] => crypto-com-capital-portfolio [23] => generative-ai [24] => base-ecosystem [25] => ai-memes [26] => ai-agents ) [max_supply] => [circulating_supply] => 8189833602.6697 [total_supply] => 9870903732.8143 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b0b3a982b4634ac68dd83a4dbf02311ce324181 ) [infinite_supply] => [cmc_rank] => 545 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0062877759418774 [volume_24h] => 1974834.4721472 [volume_change_24h] => 17.296 [percent_change_1h] => 0.55352977 [percent_change_24h] => -0.79720229 [percent_change_7d] => 2.75503374 [percent_change_30d] => 4.44661428 [percent_change_60d] => 22.52521329 [percent_change_90d] => -35.45038551 [market_cap] => 51495838.694845 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62066031.02 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [545] => stdClass Object ( [id] => 28675 [name] => Coq Inu [symbol] => COQ [slug] => coq-inu [num_market_pairs] => 140 [date_added] => 2023-12-11T16:53:53.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem ) [max_supply] => 69420000000000 [circulating_supply] => 69420000000000 [total_supply] => 69420000000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x420fca0121dc28039145009570975747295f2329 ) [infinite_supply] => [cmc_rank] => 546 [self_reported_circulating_supply] => 69420000000000 [self_reported_market_cap] => 51342655.938394 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.3959458280601E-7 [volume_24h] => 6296444.9394847 [volume_change_24h] => -13.9775 [percent_change_1h] => -3.30967222 [percent_change_24h] => -1.72138403 [percent_change_7d] => 30.53149671 [percent_change_30d] => 32.21921874 [percent_change_60d] => 17.48134528 [percent_change_90d] => 13.93417685 [market_cap] => 51342655.938394 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 51342655.94 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [546] => stdClass Object ( [id] => 8972 [name] => Seedify.fund [symbol] => SFUND [slug] => seedify-fund [num_market_pairs] => 147 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => launchpad [3] => polygon-ecosystem [4] => play-to-earn [5] => arbitrum-ecosystem [6] => bnb-chain-ecosystem [7] => dwf-labs-portfolio ) [max_supply] => 100000000 [circulating_supply] => 67486296.627229 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x477bc8d23c634c154061869478bce96be6045d12 ) [infinite_supply] => [cmc_rank] => 547 [self_reported_circulating_supply] => 10933308 [self_reported_market_cap] => 8264147.6269815 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.75586891240798 [volume_24h] => 1415479.9237511 [volume_change_24h] => -0.1516 [percent_change_1h] => -1.34378186 [percent_change_24h] => 2.7752483 [percent_change_7d] => 17.8479089 [percent_change_30d] => 46.11913784 [percent_change_60d] => 21.18534484 [percent_change_90d] => -31.04698689 [market_cap] => 51010793.634066 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 75586891.24 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [547] => stdClass Object ( [id] => 4758 [name] => dForce [symbol] => DF [slug] => dforce [num_market_pairs] => 103 [date_added] => 2020-06-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => optimism-ecosystem ) [max_supply] => 999926146.62752 [circulating_supply] => 999926146.62752 [total_supply] => 999926146.62752 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0 ) [infinite_supply] => [cmc_rank] => 548 [self_reported_circulating_supply] => 999926146.62752 [self_reported_market_cap] => 50712992.211977 [tvl_ratio] => 37.6021766 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.050716737814106 [volume_24h] => 3946070.6040098 [volume_change_24h] => -26.5371 [percent_change_1h] => -0.75565316 [percent_change_24h] => -0.44976052 [percent_change_7d] => -1.14783968 [percent_change_30d] => -3.06465192 [percent_change_60d] => -42.10798056 [percent_change_90d] => -33.43474512 [market_cap] => 50712992.211977 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 50712992.21 [tvl] => 1348671.72064 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [548] => stdClass Object ( [id] => 7533 [name] => Oraichain [symbol] => ORAI [slug] => oraichain-token [num_market_pairs] => 71 [date_added] => 2020-10-27T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => oracles [3] => research [4] => generative-ai [5] => real-world-assets [6] => layer-1 [7] => dwf-labs-portfolio [8] => ai-agents ) [max_supply] => 19779272 [circulating_supply] => 13823700 [total_supply] => 18014986.26 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c11249814f11b9346808179cf06e71ac328c1b5 ) [infinite_supply] => [cmc_rank] => 549 [self_reported_circulating_supply] => 18506187 [self_reported_market_cap] => 67762398.760969 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.6616078050529 [volume_24h] => 2020058.0407457 [volume_change_24h] => 98.6882 [percent_change_1h] => -1.40277061 [percent_change_24h] => 8.10361021 [percent_change_7d] => 19.2665344 [percent_change_30d] => 75.10942291 [percent_change_60d] => 28.55655521 [percent_change_90d] => -13.43150018 [market_cap] => 50616967.81471 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 72423936.73 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [549] => stdClass Object ( [id] => 36390 [name] => New XAI gork [symbol] => gork [slug] => new-xai-gork [num_market_pairs] => 83 [date_added] => 2025-05-01T11:20:19.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha ) [max_supply] => 999993896.21 [circulating_supply] => 999993896.21 [total_supply] => 999993896.21 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 38PgzpJYu2HkiYvV8qePFakB8tuobPdGm2FFEn7Dpump ) [infinite_supply] => [cmc_rank] => 550 [self_reported_circulating_supply] => 999993896.21 [self_reported_market_cap] => 50332379.763788 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.050332686983939 [volume_24h] => 84753896.489071 [volume_change_24h] => 1.6859 [percent_change_1h] => 1.73326177 [percent_change_24h] => 26.70812652 [percent_change_7d] => 1.04992413 [percent_change_30d] => 33.94035032 [percent_change_60d] => 33.94035032 [percent_change_90d] => 33.94035032 [market_cap] => 50332379.763788 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 50332379.76 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [550] => stdClass Object ( [id] => 7055 [name] => DeFi Pulse Index [symbol] => DPI [slug] => defi-pulse-index [num_market_pairs] => 47 [date_added] => 2020-09-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => defi-index ) [max_supply] => [circulating_supply] => 558983.42579149 [total_supply] => 558983.42579149 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b ) [infinite_supply] => [cmc_rank] => 551 [self_reported_circulating_supply] => 558983.4258 [self_reported_market_cap] => 50254500.855354 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 89.90338270483 [volume_24h] => 17127.77901345 [volume_change_24h] => -21.7395 [percent_change_1h] => -1.00877587 [percent_change_24h] => 2.27066654 [percent_change_7d] => 28.4988192 [percent_change_30d] => 39.80171095 [percent_change_60d] => 28.86298759 [percent_change_90d] => -9.95084766 [market_cap] => 50254500.854589 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50254500.85 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [551] => stdClass Object ( [id] => 12147 [name] => Synapse [symbol] => SYN [slug] => synapse-2 [num_market_pairs] => 243 [date_added] => 2021-09-26T08:56:12.000Z [tags] => Array ( [0] => interoperability [1] => ethereum-ecosystem [2] => three-arrows-capital-portfolio [3] => avalanche-ecosystem [4] => polygon-ecosystem [5] => fantom-ecosystem [6] => olympus-pro-ecosystem [7] => arbitrum-ecosystem [8] => harmony-ecosystem [9] => moonriver-ecosystem [10] => bnb-chain-ecosystem [11] => optimism-ecosystem [12] => boba-network-ecosystem [13] => aurora-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 184669199.8582 [total_supply] => 199166433.30451 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 ) [infinite_supply] => [cmc_rank] => 552 [self_reported_circulating_supply] => 180209601 [self_reported_market_cap] => 49009948.072365 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27196080453208 [volume_24h] => 9988542.1261788 [volume_change_24h] => 5.512 [percent_change_1h] => -2.71665125 [percent_change_24h] => -0.56952664 [percent_change_7d] => 11.76728451 [percent_change_30d] => 81.04399101 [percent_change_60d] => 50.52798781 [percent_change_90d] => -29.48635685 [market_cap] => 50222784.16573 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 67990201.13 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [552] => stdClass Object ( [id] => 17917 [name] => RSS3 [symbol] => RSS3 [slug] => rss3 [num_market_pairs] => 87 [date_added] => 2022-02-07T10:03:56.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => dragonfly-capital-portfolio [5] => fabric-ventures-portfolio [6] => hashkey-capital-portfolio [7] => huobi-capital-portfolio [8] => web3 [9] => dwf-labs-portfolio [10] => defai ) [max_supply] => 1000000000 [circulating_supply] => 778263222.02804 [total_supply] => 1027291000.5348 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc98d64da73a6616c42117b582e832812e7b8d57f ) [infinite_supply] => [cmc_rank] => 553 [self_reported_circulating_supply] => 721540000.3 [self_reported_market_cap] => 46540661.369672 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.064501845151095 [volume_24h] => 6392851.7548492 [volume_change_24h] => -28.1053 [percent_change_1h] => -1.17617679 [percent_change_24h] => -2.09960812 [percent_change_7d] => 9.71499002 [percent_change_30d] => 53.81895343 [percent_change_60d] => 67.72171806 [percent_change_90d] => -9.50138758 [market_cap] => 50199413.834045 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 64501845.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [553] => stdClass Object ( [id] => 24203 [name] => SmarDex [symbol] => SDEX [slug] => smardex [num_market_pairs] => 174 [date_added] => 2023-04-03T19:49:26.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => polygon-ecosystem [5] => arbitrum-ecosystem [6] => bnb-chain-ecosystem [7] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 9142507914.0891 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef ) [infinite_supply] => [cmc_rank] => 554 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 6.21201738 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0054714898825946 [volume_24h] => 248912.15420222 [volume_change_24h] => -20.585 [percent_change_1h] => -0.17445187 [percent_change_24h] => 3.49476456 [percent_change_7d] => 17.49423807 [percent_change_30d] => 46.10849559 [percent_change_60d] => 24.44161305 [percent_change_90d] => -26.19463782 [market_cap] => 50023139.553479 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54714898.83 [tvl] => 8052639.98351 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [554] => stdClass Object ( [id] => 22052 [name] => SpaceN [symbol] => SN [slug] => spacen [num_market_pairs] => 1 [date_added] => 2022-10-03T06:33:29.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 40010000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x939dd9e433552e325d78c33a16ef4cd8004d2f9c ) [infinite_supply] => [cmc_rank] => 555 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2482075240477 [volume_24h] => 23591.64326319 [volume_change_24h] => 12.1373 [percent_change_1h] => -0.51583988 [percent_change_24h] => 0.44593945 [percent_change_7d] => 9.00119752 [percent_change_30d] => 25.83752327 [percent_change_60d] => 25.56884467 [percent_change_90d] => 22.2368775 [market_cap] => 49940783.03715 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1248207524.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [555] => stdClass Object ( [id] => 16612 [name] => Nosana [symbol] => NOS [slug] => nosana [num_market_pairs] => 87 [date_added] => 2021-12-29T12:29:11.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => solana-ecosystem [3] => depin ) [max_supply] => [circulating_supply] => 48197665 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 ) [infinite_supply] => [cmc_rank] => 556 [self_reported_circulating_supply] => 96585753.586572 [self_reported_market_cap] => 99252873.054295 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0276140048473 [volume_24h] => 2068512.2000906 [volume_change_24h] => 53.0395 [percent_change_1h] => -0.22124664 [percent_change_24h] => 5.74765416 [percent_change_7d] => 23.96855695 [percent_change_30d] => 69.65785058 [percent_change_60d] => 13.73624353 [percent_change_90d] => -38.4532159 [market_cap] => 49528595.55494 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 102761400.48 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [556] => stdClass Object ( [id] => 34434 [name] => Rekt (rektcoin.com) [symbol] => REKT [slug] => rekt-eth [num_market_pairs] => 9 [date_added] => 2024-12-06T03:06:19.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => base-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 2.557795827E+14 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd3B11eF34cd511a2DA159034a05fcb94D806686 ) [infinite_supply] => [cmc_rank] => 557 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 81321564.604347 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9330520003886E-7 [volume_24h] => 2180280.6158156 [volume_change_24h] => 167.5481 [percent_change_1h] => -2.12037144 [percent_change_24h] => 16.70908012 [percent_change_7d] => 95.0776238 [percent_change_30d] => 359.57490822 [percent_change_60d] => 494.90868957 [percent_change_90d] => 125.34553816 [market_cap] => 49443523.39968 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 81321564.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [557] => stdClass Object ( [id] => 14878 [name] => Alephium [symbol] => ALPH [slug] => alephium [num_market_pairs] => 41 [date_added] => 2021-11-20T03:22:53.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => collectibles-nfts [3] => defi [4] => research [5] => scaling [6] => smart-contracts [7] => dao [8] => wallet [9] => dapp [10] => layer-1 ) [max_supply] => 1000000000 [circulating_supply] => 109845946.82011 [total_supply] => 210507816.56274 [infinite_supply] => [platform] => [cmc_rank] => 558 [self_reported_circulating_supply] => 109845946.82011 [self_reported_market_cap] => 49435151.032304 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.45004073853776 [volume_24h] => 504621.96352293 [volume_change_24h] => 52.7553 [percent_change_1h] => 0.14072147 [percent_change_24h] => -2.30263932 [percent_change_7d] => 34.44857954 [percent_change_30d] => 33.60282174 [percent_change_60d] => 41.39328904 [percent_change_90d] => -12.14564708 [market_cap] => 49435151.032304 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 450040738.54 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [558] => stdClass Object ( [id] => 30528 [name] => NeuralAI [symbol] => NEURAL [slug] => neuralai [num_market_pairs] => 12 [date_added] => 2024-04-11T06:22:00.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32B053F2CBA79F80ada5078cb6b305da92BDe6e1 ) [infinite_supply] => [cmc_rank] => 559 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9435276224709 [volume_24h] => 625430.6106434 [volume_change_24h] => 138.338 [percent_change_1h] => -5.4352668 [percent_change_24h] => 13.26499948 [percent_change_7d] => 42.19363639 [percent_change_30d] => 80.86205766 [percent_change_60d] => 85.40388397 [percent_change_90d] => -5.01384678 [market_cap] => 49435276.224709 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49435276.22 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [559] => stdClass Object ( [id] => 541 [name] => Syscoin [symbol] => SYS [slug] => syscoin [num_market_pairs] => 88 [date_added] => 2014-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => enterprise-solutions [4] => collectibles-nfts [5] => zero-knowledge-proofs [6] => masternodes [7] => scaling [8] => layer-1 [9] => dwf-labs-portfolio [10] => modular-blockchain [11] => data-availability ) [max_supply] => [circulating_supply] => 814078321.59374 [total_supply] => 814078321.59374 [infinite_supply] => 1 [platform] => [cmc_rank] => 560 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.060633367182832 [volume_24h] => 4032983.8791151 [volume_change_24h] => 4.326 [percent_change_1h] => -2.01758512 [percent_change_24h] => -2.03324299 [percent_change_7d] => 26.91245732 [percent_change_30d] => 97.39669601 [percent_change_60d] => 34.84535265 [percent_change_90d] => -13.13682189 [market_cap] => 49360309.788776 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 49360309.79 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [560] => stdClass Object ( [id] => 36041 [name] => Mubarak [symbol] => MUBARAK [slug] => mubarak [num_market_pairs] => 138 [date_added] => 2025-03-16T12:53:38.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => four-meme-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5c85d6c6825ab4032337f11ee92a72df936b46f6 ) [infinite_supply] => [cmc_rank] => 561 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.049290976594707 [volume_24h] => 173794304.09569 [volume_change_24h] => -49.2813 [percent_change_1h] => -7.80304954 [percent_change_24h] => 12.33410199 [percent_change_7d] => 66.56160775 [percent_change_30d] => 74.21046619 [percent_change_60d] => -36.14695794 [percent_change_90d] => -36.14695794 [market_cap] => 49290976.594707 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 49290976.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [561] => stdClass Object ( [id] => 5117 [name] => Origin Protocol [symbol] => OGN [slug] => origin-protocol [num_market_pairs] => 197 [date_added] => 2020-01-09T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => ethereum-ecosystem [3] => kenetic-capital-portfolio [4] => pantera-capital-portfolio [5] => base-ecosystem [6] => made-in-america ) [max_supply] => 1409664846 [circulating_supply] => 692655616 [total_supply] => 1409664846 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 ) [infinite_supply] => [cmc_rank] => 562 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 70957069.968162 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.070957069968162 [volume_24h] => 16185332.73266 [volume_change_24h] => 108.3617 [percent_change_1h] => -1.61886152 [percent_change_24h] => 4.25716681 [percent_change_7d] => 26.47040677 [percent_change_30d] => 35.58209932 [percent_change_60d] => 17.36861516 [percent_change_90d] => -9.0195875 [market_cap] => 49148813.008352 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 100025687.11 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [562] => stdClass Object ( [id] => 30661 [name] => Parcl [symbol] => PRCL [slug] => parcl [num_market_pairs] => 99 [date_added] => 2024-04-16T13:00:27.000Z [tags] => Array ( [0] => real-estate [1] => coinbase-ventures-portfolio [2] => governance [3] => solana-ecosystem [4] => dragonfly-capital-portfolio [5] => real-world-assets [6] => shima-capital [7] => made-in-america ) [max_supply] => 1000000000 [circulating_supply] => 412284457 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4LLbsb5ReP3yEtYzmXewyGjcir5uXtKFURtaEUVC2AHs ) [infinite_supply] => [cmc_rank] => 563 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11919840248015 [volume_24h] => 24232269.073523 [volume_change_24h] => -14.6703 [percent_change_1h] => -2.36792296 [percent_change_24h] => -0.93923283 [percent_change_7d] => 16.79077353 [percent_change_30d] => 94.67879812 [percent_change_60d] => 20.02356642 [percent_change_90d] => -26.38962186 [market_cap] => 49143648.641797 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 119198402.48 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [563] => stdClass Object ( [id] => 22461 [name] => Hashflow [symbol] => HFT [slug] => hashflow [num_market_pairs] => 134 [date_added] => 2022-10-31T07:02:20.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => gaming [4] => interoperability [5] => dao [6] => ethereum-ecosystem [7] => dex [8] => binance-launchpool [9] => coinbase-ventures-portfolio [10] => avalanche-ecosystem [11] => solana-ecosystem [12] => dcg-portfolio [13] => dragonfly-capital-portfolio [14] => electric-capital-portfolio [15] => fabric-ventures-portfolio [16] => galaxy-digital-portfolio [17] => polygon-ecosystem [18] => arbitrum-ecosystem [19] => cross-chain [20] => bnb-chain-ecosystem [21] => optimism-ecosystem [22] => jump-crypto [23] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 570166133.5263 [total_supply] => 997756202.2939 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb3999F658C0391d94A37f7FF328F3feC942BcADC ) [infinite_supply] => [cmc_rank] => 564 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 78.58492969 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.086081032282878 [volume_24h] => 27902633.826292 [volume_change_24h] => 7.5011 [percent_change_1h] => -0.95986933 [percent_change_24h] => 4.68318561 [percent_change_7d] => 46.20851758 [percent_change_30d] => 53.99706647 [percent_change_60d] => 27.90072301 [percent_change_90d] => -21.48527993 [market_cap] => 49080489.346681 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 85887883.86 [tvl] => 624553.45503 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [564] => stdClass Object ( [id] => 32644 [name] => Eurite [symbol] => EURI [slug] => eurite [num_market_pairs] => 28 [date_added] => 2024-08-26T07:13:12.000Z [tags] => Array ( [0] => medium-of-exchange [1] => stablecoin [2] => binance-smart-chain [3] => eur-stablecoin ) [max_supply] => [circulating_supply] => 43521605.55 [total_supply] => 43521605.55 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9d1a7a3191102e9f900faa10540837ba84dcbae7 ) [infinite_supply] => 1 [cmc_rank] => 565 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1252883642251 [volume_24h] => 7337738.7777073 [volume_change_24h] => 41.9978 [percent_change_1h] => -0.10371108 [percent_change_24h] => 0.01586913 [percent_change_7d] => -0.29328754 [percent_change_30d] => -1.01132331 [percent_change_60d] => 3.31673264 [percent_change_90d] => 9.10231588 [market_cap] => 48974356.31781 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 48974356.32 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [565] => stdClass Object ( [id] => 34118 [name] => Banana For Scale [symbol] => BANANAS31 [slug] => banana-for-scale [num_market_pairs] => 92 [date_added] => 2024-11-20T18:19:27.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3d4f0513e8a29669b960f9dbca61861548a9a760 ) [infinite_supply] => [cmc_rank] => 566 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 48928054.622642 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0048928054622642 [volume_24h] => 42313657.013494 [volume_change_24h] => -10.5542 [percent_change_1h] => -1.74481895 [percent_change_24h] => 1.35549204 [percent_change_7d] => 4.9882449 [percent_change_30d] => -11.9725308 [percent_change_60d] => 154.34358568 [percent_change_90d] => 105.50101545 [market_cap] => 48928054.622642 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48928054.62 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [566] => stdClass Object ( [id] => 12749 [name] => Nakamoto Games [symbol] => NAKA [slug] => nakamoto-games [num_market_pairs] => 98 [date_added] => 2021-10-14T18:35:34.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => polygon-ecosystem [4] => play-to-earn [5] => vbc-ventures-portfolio ) [max_supply] => 180000000 [circulating_supply] => 105763651.99999 [total_supply] => 180000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x311434160d7537be358930def317afb606c0d737 ) [infinite_supply] => [cmc_rank] => 567 [self_reported_circulating_supply] => 31500000 [self_reported_market_cap] => 14417196.359004 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.45768877330173 [volume_24h] => 8414634.3682334 [volume_change_24h] => -42.651 [percent_change_1h] => -1.24003688 [percent_change_24h] => -5.75857919 [percent_change_7d] => 12.78044426 [percent_change_30d] => 38.9394018 [percent_change_60d] => 22.81047399 [percent_change_90d] => -12.04319465 [market_cap] => 48406836.143787 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 82383979.19 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [567] => stdClass Object ( [id] => 13663 [name] => Gains Network [symbol] => GNS [slug] => gains-network [num_market_pairs] => 248 [date_added] => 2021-11-01T10:00:04.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => arbitrum-ecosystem [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 29970817.735998 [total_supply] => 29970817.735998 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xE5417Af564e4bFDA1c483642db72007871397896 ) [infinite_supply] => [cmc_rank] => 568 [self_reported_circulating_supply] => 30461090 [self_reported_market_cap] => 49099829.335301 [tvl_ratio] => 1.86674651 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6118868147956 [volume_24h] => 2557465.3668709 [volume_change_24h] => 5.2665 [percent_change_1h] => -1.6549746 [percent_change_24h] => 0.80053698 [percent_change_7d] => 15.67108197 [percent_change_30d] => 26.0309439 [percent_change_60d] => 14.09679328 [percent_change_90d] => 3.17352963 [market_cap] => 48309565.937296 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 48309565.94 [tvl] => 25879017.73151 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [568] => stdClass Object ( [id] => 4092 [name] => Dusk [symbol] => DUSK [slug] => dusk [num_market_pairs] => 161 [date_added] => 2019-07-11T00:00:00.000Z [tags] => Array ( [0] => pos [1] => marketplace [2] => enterprise-solutions [3] => privacy [4] => zero-knowledge-proofs [5] => smart-contracts [6] => real-world-assets [7] => layer-1 ) [max_supply] => 1000000000 [circulating_supply] => 483999999.31633 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 ) [infinite_supply] => [cmc_rank] => 569 [self_reported_circulating_supply] => 521257837.92491 [self_reported_market_cap] => 51783495.456581 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.099343341603702 [volume_24h] => 5673865.6187953 [volume_change_24h] => -13.3918 [percent_change_1h] => -1.69996854 [percent_change_24h] => 0.37315937 [percent_change_7d] => 31.54524267 [percent_change_30d] => 40.71904633 [percent_change_60d] => 2.82851475 [percent_change_90d] => -18.2093457 [market_cap] => 48082177.268273 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 99343341.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [569] => stdClass Object ( [id] => 2297 [name] => StormX [symbol] => STMX [slug] => stormx [num_market_pairs] => 136 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( [0] => media [1] => loyalty [2] => ethereum-ecosystem ) [max_supply] => 12500000000 [circulating_supply] => 12351317703.943 [total_supply] => 12500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c ) [infinite_supply] => [cmc_rank] => 570 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038826030618447 [volume_24h] => 1943417.8800254 [volume_change_24h] => 45.6291 [percent_change_1h] => -0.40409791 [percent_change_24h] => 0.68288639 [percent_change_7d] => 7.87124919 [percent_change_30d] => 18.17140977 [percent_change_60d] => -11.02859372 [percent_change_90d] => -16.33750762 [market_cap] => 47955263.935144 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 48532538.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [570] => stdClass Object ( [id] => 32171 [name] => Purple Pepe [symbol] => $PURPE [slug] => purple-pepe [num_market_pairs] => 29 [date_added] => 2024-07-10T07:05:51.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 417213801892 [total_supply] => 420683240832.1 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HBoNJ5v8g71s2boRivrHnfSB5MVPLDHHyVjruPfhGkvL ) [infinite_supply] => [cmc_rank] => 571 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 48329162.243987 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011488070133349 [volume_24h] => 4929406.7626739 [volume_change_24h] => 11.1673 [percent_change_1h] => -3.82546752 [percent_change_24h] => 13.72892767 [percent_change_7d] => 199.79830668 [percent_change_30d] => 202.09179098 [percent_change_60d] => 156.91738243 [percent_change_90d] => 62.98777963 [market_cap] => 47929814.167366 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48329162.24 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [571] => stdClass Object ( [id] => 32289 [name] => Mr Miggles [symbol] => MIGGLES [slug] => mr-miggles [num_market_pairs] => 106 [date_added] => 2024-07-18T13:00:51.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cat-themed [3] => cmc-community-vote-winners [4] => animal-memes [5] => ip-memes ) [max_supply] => 958766520 [circulating_supply] => 957371091 [total_supply] => 958766520 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d ) [infinite_supply] => [cmc_rank] => 572 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.049875648421415 [volume_24h] => 5665343.2132547 [volume_change_24h] => 32.4632 [percent_change_1h] => -3.10715933 [percent_change_24h] => 9.15786857 [percent_change_7d] => 54.90434132 [percent_change_30d] => 92.69192835 [percent_change_60d] => 93.9588567 [percent_change_90d] => -36.92175194 [market_cap] => 47749503.943543 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47819101.87 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [572] => stdClass Object ( [id] => 30843 [name] => Renzo [symbol] => REZ [slug] => renzo [num_market_pairs] => 146 [date_added] => 2024-04-23T11:11:39.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-launchpool [2] => binance-labs-portfolio [3] => solana-ecosystem [4] => okx-ventures-portfolio [5] => restaking [6] => eigenlayer-ecosystem [7] => made-in-america ) [max_supply] => 10000000000 [circulating_supply] => 2804660696.1678 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3b50805453023a91a8bf641e279401a0b23fa6f9 ) [infinite_supply] => [cmc_rank] => 573 [self_reported_circulating_supply] => 1050000000 [self_reported_market_cap] => 17847130.120993 [tvl_ratio] => 0.04869935 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016997266781898 [volume_24h] => 112589405.4536 [volume_change_24h] => 403.7145 [percent_change_1h] => -2.00958331 [percent_change_24h] => 15.69783614 [percent_change_7d] => 36.80540207 [percent_change_30d] => 9.85175762 [percent_change_60d] => -31.29144285 [percent_change_90d] => 7.04441653 [market_cap] => 47671566.085468 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 169972667.82 [tvl] => 978895337.49555 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [573] => stdClass Object ( [id] => 2776 [name] => AVA (Travala) [symbol] => AVA [slug] => ava [num_market_pairs] => 135 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => hospitality [1] => marketplace [2] => medium-of-exchange [3] => payments [4] => ethereum-ecosystem [5] => solana-ecosystem [6] => tourism [7] => fantom-ecosystem [8] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 68832267 [total_supply] => 68832267 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 ) [infinite_supply] => [cmc_rank] => 574 [self_reported_circulating_supply] => 68832267 [self_reported_market_cap] => 47487393.353206 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.6899001794203 [volume_24h] => 7868978.0858871 [volume_change_24h] => -49.2884 [percent_change_1h] => -1.84375469 [percent_change_24h] => -3.38991232 [percent_change_7d] => 12.34769002 [percent_change_30d] => 33.40800842 [percent_change_60d] => -6.02343649 [percent_change_90d] => 4.55317742 [market_cap] => 47487393.353206 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 68990017.94 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [574] => stdClass Object ( [id] => 34648 [name] => VaderAI by Virtuals [symbol] => VADER [slug] => vaderai-by-virtuals [num_market_pairs] => 35 [date_added] => 2024-12-16T11:12:46.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => base-ecosystem [3] => ai-memes [4] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 996739513 [total_supply] => 996739513 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x731814e491571a2e9ee3c5b1f7f3b962ee8f4870 ) [infinite_supply] => [cmc_rank] => 575 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04750867160786 [volume_24h] => 1735285.5000361 [volume_change_24h] => -14.1078 [percent_change_1h] => -1.36588677 [percent_change_24h] => -3.66654073 [percent_change_7d] => 52.53914263 [percent_change_30d] => 496.75612145 [percent_change_60d] => 663.25575724 [percent_change_90d] => 49.68581269 [market_cap] => 47353770.201696 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47508671.61 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [575] => stdClass Object ( [id] => 18031 [name] => Concordium [symbol] => CCD [slug] => concordium [num_market_pairs] => 18 [date_added] => 2022-02-10T07:51:08.000Z [tags] => Array ( [0] => identity [1] => layer-1 ) [max_supply] => [circulating_supply] => 11514787604.352 [total_supply] => 13902843580.254 [infinite_supply] => [platform] => [cmc_rank] => 576 [self_reported_circulating_supply] => 11449427686.038 [self_reported_market_cap] => 46932703.208787 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0040991309343801 [volume_24h] => 310621.21131815 [volume_change_24h] => -24.5993 [percent_change_1h] => 0.08420505 [percent_change_24h] => 2.59239949 [percent_change_7d] => -6.92582489 [percent_change_30d] => -8.0332447 [percent_change_60d] => 15.36155555 [percent_change_90d] => 36.91621017 [market_cap] => 47200622.071817 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56989576.2 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [576] => stdClass Object ( [id] => 36300 [name] => SKYAI [symbol] => SKYAI [slug] => skyai [num_market_pairs] => 44 [date_added] => 2025-04-20T12:09:27.000Z [tags] => Array ( [0] => ai-big-data [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => four-meme-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x92aa03137385F18539301349dcfC9EbC923fFb10 ) [infinite_supply] => [cmc_rank] => 577 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 47091754.120147 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047091754120147 [volume_24h] => 169384117.40951 [volume_change_24h] => 1.2594 [percent_change_1h] => -0.10391012 [percent_change_24h] => 3.24940597 [percent_change_7d] => 26.04818299 [percent_change_30d] => 28.83540742 [percent_change_60d] => 28.83540742 [percent_change_90d] => 28.83540742 [market_cap] => 47091754.120147 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47091754.12 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [577] => stdClass Object ( [id] => 29513 [name] => Node AI [symbol] => GPU [slug] => node-ai [num_market_pairs] => 41 [date_added] => 2024-02-17T16:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => masternodes [3] => ethereum-ecosystem [4] => telegram-bot [5] => depin [6] => ai-agents [7] => made-in-america ) [max_supply] => 100000000 [circulating_supply] => 96062760.955079 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1258d60b224c0c5cd888d37bbf31aa5fcfb7e870 ) [infinite_supply] => [cmc_rank] => 578 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.48970640182847 [volume_24h] => 1381885.9542905 [volume_change_24h] => 55.1221 [percent_change_1h] => -1.39339156 [percent_change_24h] => 6.84236315 [percent_change_7d] => 46.94970195 [percent_change_30d] => 41.42715665 [percent_change_60d] => 50.31960207 [percent_change_90d] => -11.46014794 [market_cap] => 47042549.01702 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48970640.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [578] => stdClass Object ( [id] => 10442 [name] => Decentralized Social [symbol] => DESO [slug] => deso [num_market_pairs] => 19 [date_added] => 2021-06-15T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => arrington-xrp-capital-portfolio ) [max_supply] => 10808492 [circulating_supply] => 8884536 [total_supply] => 10808492 [infinite_supply] => [platform] => [cmc_rank] => 579 [self_reported_circulating_supply] => 10532253 [self_reported_market_cap] => 55795450.939491 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.2975798188185 [volume_24h] => 1980223.2656311 [volume_change_24h] => 4.8807 [percent_change_1h] => -0.28686515 [percent_change_24h] => 1.65663011 [percent_change_7d] => -16.1395947 [percent_change_30d] => -22.54400444 [percent_change_60d] => -38.58274792 [percent_change_90d] => -56.6320948 [market_cap] => 47066538.613167 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 57258849.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [579] => stdClass Object ( [id] => 32796 [name] => EUR CoinVertible [symbol] => EURCV [slug] => eur-coinvertible [num_market_pairs] => 2 [date_added] => 2024-09-02T17:22:27.000Z [tags] => Array ( [0] => stablecoin [1] => eur-stablecoin ) [max_supply] => [circulating_supply] => 41506375 [total_supply] => 41506375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5F7827FDeb7c20b443265Fc2F40845B715385Ff2 ) [infinite_supply] => [cmc_rank] => 580 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1285734114378 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -0.54571394 [percent_change_60d] => 3.57910967 [percent_change_90d] => 8.88961206 [market_cap] => 46842991.230169 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46842991.23 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [580] => stdClass Object ( [id] => 3855 [name] => Locus Chain [symbol] => LOCUS [slug] => locus-chain [num_market_pairs] => 11 [date_added] => 2019-05-20T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments [2] => scaling [3] => ethereum-ecosystem ) [max_supply] => 7000000000 [circulating_supply] => 2081062787.3475 [total_supply] => 7000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc64500dd7b0f1794807e67802f8abbf5f8ffb054 ) [infinite_supply] => [cmc_rank] => 581 [self_reported_circulating_supply] => 2081062787 [self_reported_market_cap] => 46841276.844057 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022508343879226 [volume_24h] => 621417.73611068 [volume_change_24h] => 29.6411 [percent_change_1h] => -0.25498177 [percent_change_24h] => -2.6049417 [percent_change_7d] => -1.61938434 [percent_change_30d] => 21.02804759 [percent_change_60d] => 31.16413655 [percent_change_90d] => -2.77291557 [market_cap] => 46841276.851878 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 157558407.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [581] => stdClass Object ( [id] => 4038 [name] => MovieBloc [symbol] => MBL [slug] => moviebloc [num_market_pairs] => 62 [date_added] => 2019-06-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => video [3] => dwf-labs-portfolio [4] => ont-ecosystem ) [max_supply] => 30000000000 [circulating_supply] => 18491887214 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 2566 [name] => ONT [symbol] => ONT [slug] => ontology [token_address] => e5a49d7fd57e7178e189d3965d1ee64368a1036d ) [infinite_supply] => [cmc_rank] => 582 [self_reported_circulating_supply] => 18491887214 [self_reported_market_cap] => 46798690.661039 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025307687700803 [volume_24h] => 8830429.2407182 [volume_change_24h] => 2.5107 [percent_change_1h] => -1.38682954 [percent_change_24h] => -0.32063115 [percent_change_7d] => 7.32069574 [percent_change_30d] => 17.95286123 [percent_change_60d] => 16.47395756 [percent_change_90d] => -10.70830014 [market_cap] => 46798690.661039 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 75923063.1 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [582] => stdClass Object ( [id] => 36156 [name] => GUNZ [symbol] => GUN [slug] => gunz [num_market_pairs] => 81 [date_added] => 2025-03-27T13:48:37.000Z [tags] => Array ( [0] => gaming [1] => binance-launchpool [2] => layer-1 ) [max_supply] => 10000000000 [circulating_supply] => 787833333 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 583 [self_reported_circulating_supply] => 787833333 [self_reported_market_cap] => 46569249.624492 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.059110534771562 [volume_24h] => 54076062.882947 [volume_change_24h] => 50.2846 [percent_change_1h] => -2.14634726 [percent_change_24h] => 7.90202003 [percent_change_7d] => 19.297266 [percent_change_30d] => 13.69531598 [percent_change_60d] => -38.96902996 [percent_change_90d] => -38.96902996 [market_cap] => 46569249.624492 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 591105347.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [583] => stdClass Object ( [id] => 30759 [name] => doginme [symbol] => DOGINME [slug] => doginme [num_market_pairs] => 71 [date_added] => 2024-04-18T12:01:22.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => base-ecosystem [3] => animal-memes ) [max_supply] => 69000000000 [circulating_supply] => 67619338048.364 [total_supply] => 67619338048.364 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x6921b130d297cc43754afba22e5eac0fbf8db75b ) [infinite_supply] => [cmc_rank] => 584 [self_reported_circulating_supply] => 67620000000 [self_reported_market_cap] => 46433709.00754 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00068668602495622 [volume_24h] => 26254132.615992 [volume_change_24h] => 24.1405 [percent_change_1h] => -4.44784828 [percent_change_24h] => 2.4970146 [percent_change_7d] => 45.16412758 [percent_change_30d] => 68.09643386 [percent_change_60d] => 213.42080686 [percent_change_90d] => 19.18794392 [market_cap] => 46433254.454602 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47381335.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [584] => stdClass Object ( [id] => 24877 [name] => BIM [symbol] => BIM [slug] => bim [num_market_pairs] => 8 [date_added] => 2023-07-13T11:26:21.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => base-ecosystem ) [max_supply] => 30000000 [circulating_supply] => 30000000 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x555FFF48549C1A25a723Bd8e7eD10870D82E8379 ) [infinite_supply] => [cmc_rank] => 585 [self_reported_circulating_supply] => 30000000 [self_reported_market_cap] => 46249657.693481 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5416552564494 [volume_24h] => 106751.26900414 [volume_change_24h] => 3.543 [percent_change_1h] => -1.53575839 [percent_change_24h] => 1.9725682 [percent_change_7d] => 35.98045017 [percent_change_30d] => 59.50744334 [percent_change_60d] => 36.42016533 [percent_change_90d] => 36.02225206 [market_cap] => 46249657.693481 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46249657.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [585] => stdClass Object ( [id] => 16946 [name] => Metacraft [symbol] => MCT [slug] => metacraft [num_market_pairs] => 8 [date_added] => 2022-01-06T10:02:19.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 52661120 [total_supply] => 1641963300 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdf677713a2c661ecd0b2bd4d7485170aa8c1eceb ) [infinite_supply] => [cmc_rank] => 586 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.87652219880261 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.84073821 [percent_change_24h] => -3.28209604 [percent_change_7d] => 20.17800831 [percent_change_30d] => 24.96527249 [percent_change_60d] => 62.12245358 [percent_change_90d] => 62.12245358 [market_cap] => 46158640.693808 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1439217282.07 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [586] => stdClass Object ( [id] => 34083 [name] => Zerebro [symbol] => ZEREBRO [slug] => zerebro [num_market_pairs] => 225 [date_added] => 2024-11-19T16:27:39.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => ai-agents [5] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 999957009.50131 [total_supply] => 999957239.39213 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn ) [infinite_supply] => [cmc_rank] => 587 [self_reported_circulating_supply] => 999972636 [self_reported_market_cap] => 45968786.921963 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04597004484627 [volume_24h] => 33035808.353917 [volume_change_24h] => 17.8814 [percent_change_1h] => -2.00465882 [percent_change_24h] => 5.73731414 [percent_change_7d] => 9.45206593 [percent_change_30d] => 103.4063662 [percent_change_60d] => 48.32229378 [percent_change_90d] => -13.71610933 [market_cap] => 45968068.571117 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 45970044.85 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [587] => stdClass Object ( [id] => 18934 [name] => Stargate Finance [symbol] => STG [slug] => stargate-finance [num_market_pairs] => 482 [date_added] => 2022-03-18T04:06:21.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => fantom-ecosystem [4] => arbitrum-ecosystem [5] => cross-chain [6] => bnb-chain-ecosystem [7] => optimism-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 204338417.45444 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 ) [infinite_supply] => [cmc_rank] => 588 [self_reported_circulating_supply] => 133061395 [self_reported_market_cap] => 29892795.531281 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22465415706247 [volume_24h] => 15889381.293742 [volume_change_24h] => 57.5989 [percent_change_1h] => -1.32514095 [percent_change_24h] => 2.15529664 [percent_change_7d] => 12.43353775 [percent_change_30d] => 21.41703319 [percent_change_60d] => 12.20126687 [percent_change_90d] => -16.39871221 [market_cap] => 45905474.928707 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 224654157.06 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [588] => stdClass Object ( [id] => 35628 [name] => Avalon Labs (AVL) [symbol] => AVL [slug] => avalon-labs-avl [num_market_pairs] => 45 [date_added] => 2025-02-06T12:51:26.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => merlin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 161683998 [total_supply] => 162250000.8 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5c8d0c48810fd37a0a824d074ee290e64f7a8fa2 ) [infinite_supply] => [cmc_rank] => 589 [self_reported_circulating_supply] => 162250000.8 [self_reported_market_cap] => 46044272.683834 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28378596275381 [volume_24h] => 45652863.285546 [volume_change_24h] => 1.7508 [percent_change_1h] => -1.94003311 [percent_change_24h] => 2.80418323 [percent_change_7d] => 16.64698726 [percent_change_30d] => 4.60552597 [percent_change_60d] => -42.72324542 [percent_change_90d] => -68.96485395 [market_cap] => 45883649.034315 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 283785962.75 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [589] => stdClass Object ( [id] => 36078 [name] => Mansory [symbol] => MNSRY [slug] => mansory [num_market_pairs] => 8 [date_added] => 2025-03-20T08:16:42.000Z [tags] => Array ( [0] => manufacturing [1] => transport [2] => solana-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 899988227.75 [total_supply] => 899988227.75 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 1xdtu7y3LkkrVCAbm5KGKfYzq1qgKhxxk5AaJBqpump ) [infinite_supply] => [cmc_rank] => 590 [self_reported_circulating_supply] => 899993842 [self_reported_market_cap] => 45201508.367797 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.050224241831865 [volume_24h] => 1104372.3198282 [volume_change_24h] => -0.6861 [percent_change_1h] => -0.26391064 [percent_change_24h] => -2.6310038 [percent_change_7d] => -25.23034218 [percent_change_30d] => 78.7034732 [percent_change_60d] => 108.41857254 [percent_change_90d] => 108.41857254 [market_cap] => 45201226.396348 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50224241.83 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [590] => stdClass Object ( [id] => 7817 [name] => Bifrost [symbol] => BFC [slug] => bifrost [num_market_pairs] => 21 [date_added] => 2020-11-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => interoperability [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => exnetwork-capital-portfolio [5] => vbc-ventures-portfolio [6] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 1386638564 [total_supply] => 2584913482 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c7D5ae016f806603CB1782bEa29AC69471CAb9c ) [infinite_supply] => 1 [cmc_rank] => 591 [self_reported_circulating_supply] => 1402570072 [self_reported_market_cap] => 45634336.072118 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032536225450073 [volume_24h] => 2670855.9293728 [volume_change_24h] => 74.3024 [percent_change_1h] => 0.47844875 [percent_change_24h] => 1.093023 [percent_change_7d] => 5.82439346 [percent_change_30d] => 22.17140792 [percent_change_60d] => 6.92410154 [percent_change_90d] => -6.15572992 [market_cap] => 45115984.93607 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 84103327.82 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [591] => stdClass Object ( [id] => 24600 [name] => Helium Mobile [symbol] => MOBILE [slug] => helium-mobile [num_market_pairs] => 108 [date_added] => 2023-04-21T03:13:40.000Z [tags] => Array ( [0] => distributed-computing [1] => solana-ecosystem [2] => depin ) [max_supply] => [circulating_supply] => 89280000000 [total_supply] => 100880000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => mb1eu7TzEc71KxDpsmsKoucSSuuoGLv1drys1oP2jh6 ) [infinite_supply] => [cmc_rank] => 592 [self_reported_circulating_supply] => 88278559116.397 [self_reported_market_cap] => 44647564.848152 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00050575774338686 [volume_24h] => 1275480.2958166 [volume_change_24h] => -10.5776 [percent_change_1h] => -1.58030117 [percent_change_24h] => -1.96430969 [percent_change_7d] => 2.76050253 [percent_change_30d] => 35.37186352 [percent_change_60d] => 28.88805802 [percent_change_90d] => -24.77090259 [market_cap] => 45154051.329579 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 51020841.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [592] => stdClass Object ( [id] => 8049 [name] => Tornado Cash [symbol] => TORN [slug] => torn [num_market_pairs] => 96 [date_added] => 2020-12-18T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem [3] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 5258163.7110959 [total_supply] => 9999997.526815 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77777feddddffc19ff86db637967013e6c6a116c ) [infinite_supply] => [cmc_rank] => 593 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.10453831 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.5773136187304 [volume_24h] => 108072.67358719 [volume_change_24h] => -41.6147 [percent_change_1h] => -0.20167165 [percent_change_24h] => -8.60184872 [percent_change_7d] => 2.47112099 [percent_change_30d] => 28.76926384 [percent_change_60d] => 31.19567021 [percent_change_90d] => -30.13079746 [market_cap] => 45100919.208697 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 85773114.97 [tvl] => 431429565.30886 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [593] => stdClass Object ( [id] => 25023 [name] => Milady Meme Coin [symbol] => LADYS [slug] => milady-meme-coin [num_market_pairs] => 75 [date_added] => 2023-05-08T02:42:20.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => arbitrum-ecosystem [3] => dwf-labs-portfolio ) [max_supply] => 888000888000888 [circulating_supply] => 734366023232083 [total_supply] => 888000888000888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12970e6868f88f6557b76120662c1b3e50a646bf ) [infinite_supply] => [cmc_rank] => 594 [self_reported_circulating_supply] => 888000888000888 [self_reported_market_cap] => 54529310.089026 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.1406819324004E-8 [volume_24h] => 8770182.9548521 [volume_change_24h] => -33.3145 [percent_change_1h] => -4.01728832 [percent_change_24h] => -2.54844909 [percent_change_7d] => 33.36167013 [percent_change_30d] => 89.85619245 [percent_change_60d] => 115.51154912 [percent_change_90d] => 33.48910741 [market_cap] => 45095081.7063 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54529310.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [594] => stdClass Object ( [id] => 28674 [name] => Fusionist [symbol] => ACE [slug] => fusionist [num_market_pairs] => 137 [date_added] => 2023-12-11T13:06:52.000Z [tags] => Array ( [0] => gaming [1] => social-token [2] => binance-launchpool [3] => bnb-chain-ecosystem ) [max_supply] => 147000000 [circulating_supply] => 62464307 [total_supply] => 146307870 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc27A719105A987b4c34116223CAE8bd8F4B5def4 ) [infinite_supply] => [cmc_rank] => 595 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.72008365277891 [volume_24h] => 38669041.909518 [volume_change_24h] => -29.5604 [percent_change_1h] => -3.06791177 [percent_change_24h] => -2.17830224 [percent_change_7d] => 22.52038723 [percent_change_30d] => 48.11982069 [percent_change_60d] => 8.92412082 [percent_change_90d] => -21.43824656 [market_cap] => 44979526.352863 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 105852296.96 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [595] => stdClass Object ( [id] => 27054 [name] => ResearchCoin [symbol] => RSC [slug] => researchcoin [num_market_pairs] => 30 [date_added] => 2023-06-19T07:17:43.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => desci [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 95213466 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd101dcc414f310268c37eeb4cd376ccfa507f571 ) [infinite_supply] => [cmc_rank] => 596 [self_reported_circulating_supply] => 113155399.9 [self_reported_market_cap] => 53512730.115749 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.47291362288534 [volume_24h] => 745516.50723762 [volume_change_24h] => 63.1038 [percent_change_1h] => 0.08120797 [percent_change_24h] => 17.03051735 [percent_change_7d] => 59.33821403 [percent_change_30d] => 94.19429684 [percent_change_60d] => 67.83262311 [percent_change_90d] => 3.75810232 [market_cap] => 45027745.15353 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 472913622.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [596] => stdClass Object ( [id] => 32372 [name] => StraitsX USD [symbol] => XUSD [slug] => straitsx-xusd [num_market_pairs] => 11 [date_added] => 2024-07-24T06:09:31.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 44954400.611 [total_supply] => 44954400.611 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC08e7E23C235073C6807C2EFE7021304cb7c2815 ) [infinite_supply] => 1 [cmc_rank] => 597 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99990328685502 [volume_24h] => 6212534.0437781 [volume_change_24h] => 369.7395 [percent_change_1h] => -0.0223427 [percent_change_24h] => -0.02853949 [percent_change_7d] => 0.00103216 [percent_change_30d] => 0.00117532 [percent_change_60d] => 0.0109677 [percent_change_90d] => -0.0426284 [market_cap] => 44950052.929536 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 44950052.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [597] => stdClass Object ( [id] => 18037 [name] => Maverick Protocol [symbol] => MAV [slug] => maverick-protocol [num_market_pairs] => 138 [date_added] => 2022-02-10T08:23:09.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => binance-launchpool [3] => pantera-capital-portfolio [4] => arbitrum-ecosystem [5] => spartan-group [6] => bnb-chain-ecosystem [7] => circle-ventures-portfolio [8] => zksync-era-ecosystem [9] => jump-crypto [10] => gemini-frontier-fund [11] => shima-capital [12] => base-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 596431975.18116 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7448c7456a97769F6cD04F1E83A4a23cCdC46aBD ) [infinite_supply] => [cmc_rank] => 598 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.075210172117007 [volume_24h] => 11113174.727478 [volume_change_24h] => -34.6961 [percent_change_1h] => -2.06218968 [percent_change_24h] => -2.28691028 [percent_change_7d] => 34.93040896 [percent_change_30d] => 45.66016938 [percent_change_60d] => 9.63817337 [percent_change_90d] => -17.9114443 [market_cap] => 44857751.509462 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 150420344.23 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [598] => stdClass Object ( [id] => 2941 [name] => CoinEx Token [symbol] => CET [slug] => coinex-token [num_market_pairs] => 10 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => decentralized-exchange-dex-token [2] => ethereum-ecosystem [3] => injective-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 708633582 [total_supply] => 2777476547 [infinite_supply] => [platform] => [cmc_rank] => 599 [self_reported_circulating_supply] => 2777476547 [self_reported_market_cap] => 175699365.19813 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.063258631432155 [volume_24h] => 102349.08294261 [volume_change_24h] => -2.3307 [percent_change_1h] => -0.29903685 [percent_change_24h] => 0.17984228 [percent_change_7d] => 1.76795149 [percent_change_30d] => 0.8022351 [percent_change_60d] => 9.50915363 [percent_change_90d] => -11.59897679 [market_cap] => 44827190.584185 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 632586314.32 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [599] => stdClass Object ( [id] => 3795 [name] => ZEON [symbol] => ZEON [slug] => zeon [num_market_pairs] => 9 [date_added] => 2019-03-15T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 30529000000 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5b826ca2ca02f09c1725e9bd98d9a8874c30532 ) [infinite_supply] => [cmc_rank] => 600 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014672246897388 [volume_24h] => 7951.68439232 [volume_change_24h] => -2.27 [percent_change_1h] => -0.69587304 [percent_change_24h] => 0.30927925 [percent_change_7d] => -0.25859425 [percent_change_30d] => 2.74877652 [percent_change_60d] => 12.33849307 [percent_change_90d] => 12.52140662 [market_cap] => 44792902.553036 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 73361234.49 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [600] => stdClass Object ( [id] => 18734 [name] => Ancient8 [symbol] => A8 [slug] => ancient8 [num_market_pairs] => 40 [date_added] => 2022-03-11T06:45:06.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 287855203.7 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3E5A19c91266aD8cE2477B91585d1856B84062dF ) [infinite_supply] => [cmc_rank] => 601 [self_reported_circulating_supply] => 194000000 [self_reported_market_cap] => 30075419.361179 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15502793485144 [volume_24h] => 8955727.5686429 [volume_change_24h] => -6.1343 [percent_change_1h] => -1.11438025 [percent_change_24h] => -2.55062991 [percent_change_7d] => 10.29595727 [percent_change_30d] => 42.13054427 [percent_change_60d] => 62.51151891 [percent_change_90d] => -22.3810065 [market_cap] => 44625597.765851 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 155027934.85 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [601] => stdClass Object ( [id] => 9421 [name] => Ampleforth Governance Token [symbol] => FORTH [slug] => ampleforth-governance-token [num_market_pairs] => 158 [date_added] => 2021-04-21T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => governance [3] => near-protocol-ecosystem ) [max_supply] => [circulating_supply] => 14343554.153802 [total_supply] => 15297897.144559 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77fba179c79de5b7653f68b5039af940ada60ce0 ) [infinite_supply] => [cmc_rank] => 602 [self_reported_circulating_supply] => 15120088.891057 [self_reported_market_cap] => 46917522.100631 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1029924783301 [volume_24h] => 5234946.2607369 [volume_change_24h] => -0.4026 [percent_change_1h] => -0.34905901 [percent_change_24h] => 2.49398881 [percent_change_7d] => 9.23597246 [percent_change_30d] => 11.79443417 [percent_change_60d] => 15.5602452 [percent_change_90d] => -25.98465969 [market_cap] => 44507940.651766 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 47469259.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [602] => stdClass Object ( [id] => 36355 [name] => Hosico [symbol] => HOSICO [slug] => hosico [num_market_pairs] => 42 [date_added] => 2025-04-28T11:59:12.000Z [tags] => Array ( [0] => solana-ecosystem [1] => cat-themed [2] => bonk-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999998319.99 [total_supply] => 999998319.99 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9wK8yN6iz1ie5kEJkvZCTxyN1x5sTdNfx8yeMY8Ebonk ) [infinite_supply] => [cmc_rank] => 603 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 44558990.510121 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.044558990510121 [volume_24h] => 28986413.727785 [volume_change_24h] => -2.3216 [percent_change_1h] => -6.01707566 [percent_change_24h] => -5.16636069 [percent_change_7d] => 82.47319905 [percent_change_30d] => 30.56660894 [percent_change_60d] => 30.56660894 [percent_change_90d] => 30.56660894 [market_cap] => 44558915.650572 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44558990.51 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [603] => stdClass Object ( [id] => 24225 [name] => MetFi [symbol] => METFI [slug] => metfi2 [num_market_pairs] => 15 [date_added] => 2022-07-01T04:53:40.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 211421067.47186 [total_supply] => 480745398.30679 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a ) [infinite_supply] => [cmc_rank] => 604 [self_reported_circulating_supply] => 205237044.66564 [self_reported_market_cap] => 43076424.949051 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20988620752763 [volume_24h] => 391674.726873 [volume_change_24h] => -10.1454 [percent_change_1h] => 0.08657475 [percent_change_24h] => 1.9584914 [percent_change_7d] => 8.3823655 [percent_change_30d] => -54.75230969 [percent_change_60d] => -46.20883945 [percent_change_90d] => -50.73055988 [market_cap] => 44374366.043111 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 104943103.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [604] => stdClass Object ( [id] => 29920 [name] => SLERF [symbol] => SLERF [slug] => slerf [num_market_pairs] => 166 [date_added] => 2024-03-18T09:28:39.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => presale-memes ) [max_supply] => [circulating_supply] => 499997750 [total_supply] => 499997750 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7BgBvyjrZX1YKz4oh9mjb8ZScatkkwb8DzFx7LoiVkM3 ) [infinite_supply] => [cmc_rank] => 605 [self_reported_circulating_supply] => 499997750 [self_reported_market_cap] => 43852260.025453 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.087704914723022 [volume_24h] => 13032131.382264 [volume_change_24h] => -19.1408 [percent_change_1h] => -3.62471308 [percent_change_24h] => 0.0685353 [percent_change_7d] => 30.85143227 [percent_change_30d] => 55.91515938 [percent_change_60d] => 50.83858585 [percent_change_90d] => -19.1241002 [market_cap] => 43852260.025453 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43852260.03 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [605] => stdClass Object ( [id] => 33439 [name] => Lumia [symbol] => LUMIA [slug] => lumia [num_market_pairs] => 67 [date_added] => 2024-10-17T03:48:13.000Z [tags] => Array ( [0] => atomic-swaps [1] => zero-knowledge-proofs [2] => masternodes [3] => dao [4] => ethereum-ecosystem [5] => binance-smart-chain [6] => layer-2 [7] => governance [8] => cross-chain-dex-aggregator [9] => cross-chain [10] => real-world-assets [11] => dwf-labs-portfolio [12] => account-abstraction [13] => data-availability [14] => intent [15] => made-in-america ) [max_supply] => 238888888 [circulating_supply] => 116354102.73128 [total_supply] => 238888888 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7F39BcdCa8E0E581c1d43aaa1cB862AA1c8C2047 ) [infinite_supply] => [cmc_rank] => 606 [self_reported_circulating_supply] => 116354102.73128 [self_reported_market_cap] => 43808428.055893 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.37650952590017 [volume_24h] => 13574538.043519 [volume_change_24h] => -24.3469 [percent_change_1h] => -2.46286271 [percent_change_24h] => -6.51367781 [percent_change_7d] => 33.68025415 [percent_change_30d] => 30.71275305 [percent_change_60d] => -14.84345899 [percent_change_90d] => -37.10124608 [market_cap] => 43808428.055893 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89943941.96 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [606] => stdClass Object ( [id] => 20561 [name] => MESSIER [symbol] => M87 [slug] => messier [num_market_pairs] => 14 [date_added] => 2022-06-11T16:42:39.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 884846293944 [circulating_supply] => 884846293944 [total_supply] => 884846293944 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80122c6a83c8202ea365233363d3f4837d13e888 ) [infinite_supply] => [cmc_rank] => 607 [self_reported_circulating_supply] => 884846293945 [self_reported_market_cap] => 43762880.257231 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.945817206525E-5 [volume_24h] => 1685062.9556274 [volume_change_24h] => 0.8843 [percent_change_1h] => -1.28297739 [percent_change_24h] => -2.60333452 [percent_change_7d] => 13.42008863 [percent_change_30d] => 12.44240145 [percent_change_60d] => -18.00880109 [percent_change_90d] => -15.24117751 [market_cap] => 43762880.257181 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43762880.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [607] => stdClass Object ( [id] => 27650 [name] => Ice Open Network [symbol] => ICE [slug] => ice-decentralized-future [num_market_pairs] => 68 [date_added] => 2024-01-19T10:00:00.000Z [tags] => Array ( [0] => mineable [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => mobile-mining ) [max_supply] => [circulating_supply] => 6615204261.41 [total_supply] => 21150537435.26 [infinite_supply] => [platform] => [cmc_rank] => 608 [self_reported_circulating_supply] => 6792780005.41 [self_reported_market_cap] => 44771899.085725 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.006591100999895 [volume_24h] => 7607665.3462589 [volume_change_24h] => -19.6052 [percent_change_1h] => -0.99103481 [percent_change_24h] => -2.12190608 [percent_change_7d] => -4.91121972 [percent_change_30d] => 69.50910962 [percent_change_60d] => 75.76472116 [percent_change_90d] => 2.40037595 [market_cap] => 43601479.421889 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 139405328.44 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [608] => stdClass Object ( [id] => 20622 [name] => Forta [symbol] => FORT [slug] => forta [num_market_pairs] => 42 [date_added] => 2022-06-15T16:55:55.000Z [tags] => Array ( [0] => cybersecurity [1] => ai-big-data [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => blockchain-capital-portfolio [5] => a16z-portfolio [6] => placeholder-ventures-portfolio [7] => polygon-ecosystem [8] => standard-crypto-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 570433999.04963 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 609 [self_reported_circulating_supply] => 570433999.04963 [self_reported_market_cap] => 43535202.98097 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.076319439327778 [volume_24h] => 1007627.2551695 [volume_change_24h] => 48.5207 [percent_change_1h] => -2.77490511 [percent_change_24h] => -0.13545846 [percent_change_7d] => 5.30892373 [percent_change_30d] => 7.26051135 [percent_change_60d] => -17.93707713 [percent_change_90d] => -4.00445714 [market_cap] => 43535202.98097 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 76319439.33 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [609] => stdClass Object ( [id] => 30491 [name] => Bitcoin Wizards [symbol] => WZRD [slug] => bitcoin-wizards [num_market_pairs] => 5 [date_added] => 2024-04-10T02:43:27.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions [3] => ordinals-brc20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 21000000 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 64550b91e058ef71501f1f46d446f6dae16fa446321f9e02e3c89490220ef400i0 ) [infinite_supply] => [cmc_rank] => 610 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 43446775.784469 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0688940849747 [volume_24h] => 142888.46878023 [volume_change_24h] => -0.0399 [percent_change_1h] => -0.00795165 [percent_change_24h] => 0.08964741 [percent_change_7d] => -0.0181461 [percent_change_30d] => 85.77203683 [percent_change_60d] => 85.70655834 [percent_change_90d] => -25.36708388 [market_cap] => 43446775.784469 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43446775.78 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [610] => stdClass Object ( [id] => 18895 [name] => MARBLEX [symbol] => MBX [slug] => marblex [num_market_pairs] => 42 [date_added] => 2022-03-17T04:12:25.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem [2] => aptos-ecosystem [3] => dwf-labs-portfolio [4] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 208428138.9774 [total_supply] => 321406506 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0xd068c52d81f4409b9502da926ace3301cc41f623 ) [infinite_supply] => [cmc_rank] => 611 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20821858826829 [volume_24h] => 4525277.7246055 [volume_change_24h] => 134.1432 [percent_change_1h] => 1.80650918 [percent_change_24h] => 5.66190905 [percent_change_7d] => 11.26951646 [percent_change_30d] => 31.70775013 [percent_change_60d] => 6.21406244 [percent_change_90d] => -28.67104772 [market_cap] => 43398612.853262 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 66922808.94 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [611] => stdClass Object ( [id] => 28778 [name] => NFPrompt [symbol] => NFP [slug] => nfprompt [num_market_pairs] => 120 [date_added] => 2023-12-27T10:19:02.000Z [tags] => Array ( [0] => ai-big-data [1] => content-creation [2] => payments [3] => staking [4] => binance-launchpool [5] => governance [6] => web3 [7] => bnb-chain-ecosystem [8] => generative-ai ) [max_supply] => 1000000000 [circulating_supply] => 441839240.48773 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x551897f8203bd131b350601D3aC0679Ba0Fc0136 ) [infinite_supply] => [cmc_rank] => 612 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.097890343123105 [volume_24h] => 18311053.199226 [volume_change_24h] => -3.7388 [percent_change_1h] => -2.47443515 [percent_change_24h] => -1.86164664 [percent_change_7d] => 36.78039446 [percent_change_30d] => 69.98890718 [percent_change_60d] => 20.269562 [percent_change_90d] => -23.22108334 [market_cap] => 43251794.856596 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 97890343.12 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [612] => stdClass Object ( [id] => 28656 [name] => ViciCoin [symbol] => VCNT [slug] => vicicoin [num_market_pairs] => 46 [date_added] => 2023-12-11T04:50:06.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => optimism-ecosystem [6] => base-ecosystem [7] => blast-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 2279554.84 [total_supply] => 9974576.33 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x8a16D4bF8A0a716017e8D2262c4aC32927797a2F ) [infinite_supply] => [cmc_rank] => 613 [self_reported_circulating_supply] => 2613110 [self_reported_market_cap] => 49379968.214259 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 18.897010923481 [volume_24h] => 373119.40132804 [volume_change_24h] => 11.1762 [percent_change_1h] => -0.32330656 [percent_change_24h] => -0.14275272 [percent_change_7d] => -1.07937572 [percent_change_30d] => -1.41586094 [percent_change_60d] => -5.5508983 [percent_change_90d] => -22.29143358 [market_cap] => 43076772.712155 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 188970109.23 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [613] => stdClass Object ( [id] => 6843 [name] => Radworks [symbol] => RAD [slug] => radworks [num_market_pairs] => 145 [date_added] => 2020-09-01T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => coinbase-ventures-portfolio [3] => fabric-ventures-portfolio [4] => placeholder-ventures-portfolio [5] => web3 ) [max_supply] => 99999620 [circulating_supply] => 51575978.895526 [total_supply] => 99998580 [infinite_supply] => [platform] => [cmc_rank] => 614 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.83382876340442 [volume_24h] => 10028770.670007 [volume_change_24h] => -7.7545 [percent_change_1h] => -0.83766462 [percent_change_24h] => 1.10381399 [percent_change_7d] => 11.21789388 [percent_change_30d] => 21.44461151 [percent_change_60d] => -2.15541994 [percent_change_90d] => -6.17935525 [market_cap] => 43005534.703829 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 83382559.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [614] => stdClass Object ( [id] => 7224 [name] => DODO [symbol] => DODO [slug] => dodo [num_market_pairs] => 256 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => binance-launchpool [4] => coinbase-ventures-portfolio [5] => three-arrows-capital-portfolio [6] => cms-holdings-portfolio [7] => defiance-capital-portfolio [8] => framework-ventures-portfolio [9] => alameda-research-portfolio [10] => pantera-capital-portfolio [11] => exnetwork-capital-portfolio [12] => near-protocol-ecosystem [13] => arbitrum-ecosystem [14] => bnb-chain-ecosystem [15] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 725703404.35 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd ) [infinite_supply] => [cmc_rank] => 615 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 59233756.849111 [tvl_ratio] => 1.90687361 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.059233756849111 [volume_24h] => 11750769.973821 [volume_change_24h] => 25.0364 [percent_change_1h] => -3.19107654 [percent_change_24h] => 4.10889022 [percent_change_7d] => 32.87989835 [percent_change_30d] => 21.31681139 [percent_change_60d] => -12.50477433 [percent_change_90d] => -31.27606393 [market_cap] => 42986138.99784 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 59233756.85 [tvl] => 22542731.03729 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [615] => stdClass Object ( [id] => 34187 [name] => LOFI [symbol] => LOFI [slug] => lofitheyeti [num_market_pairs] => 25 [date_added] => 2024-11-24T15:15:26.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xf22da9a24ad027cccb5f2d496cbe91de953d363513db08a3a734d361c7c17503::LOFI::LOFI ) [infinite_supply] => [cmc_rank] => 616 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 42807028.510008 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.042807028510008 [volume_24h] => 8979675.7287036 [volume_change_24h] => -14.0705 [percent_change_1h] => -2.22187717 [percent_change_24h] => -7.17982179 [percent_change_7d] => 45.9177032 [percent_change_30d] => 368.05601223 [percent_change_60d] => 109.40481637 [percent_change_90d] => -16.18163782 [market_cap] => 42807028.510008 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42807028.51 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [616] => stdClass Object ( [id] => 7064 [name] => BakeryToken [symbol] => BAKE [slug] => bakerytoken [num_market_pairs] => 311 [date_added] => 2020-09-15T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => binance-chain [4] => amm [5] => dex [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 289770511.79139 [total_supply] => 289770511.79139 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 ) [infinite_supply] => [cmc_rank] => 617 [self_reported_circulating_supply] => 7306054 [self_reported_market_cap] => 1075664.1367444 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14722915225434 [volume_24h] => 9474693.3755791 [volume_change_24h] => -31.0547 [percent_change_1h] => -2.35825107 [percent_change_24h] => -0.38318985 [percent_change_7d] => 27.18656413 [percent_change_30d] => 26.52381187 [percent_change_60d] => 14.37803834 [percent_change_90d] => -0.35680944 [market_cap] => 42662666.799351 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 42662666.8 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [617] => stdClass Object ( [id] => 8911 [name] => Strike [symbol] => STRK [slug] => strike [num_market_pairs] => 23 [date_added] => 2021-03-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 6540888 [circulating_supply] => 5526125.1896516 [total_supply] => 6540888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x74232704659ef37c08995e386a2e26cc27a8d7b1 ) [infinite_supply] => [cmc_rank] => 618 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 2.71586141 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.7084728440738 [volume_24h] => 3875072.1520642 [volume_change_24h] => 209.0151 [percent_change_1h] => -0.09071079 [percent_change_24h] => 2.85793815 [percent_change_7d] => 3.46838473 [percent_change_30d] => 12.33887073 [percent_change_60d] => 1.59346254 [percent_change_90d] => -28.85253804 [market_cap] => 42597985.957382 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 50420257.52 [tvl] => 15684889.436 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [618] => stdClass Object ( [id] => 10631 [name] => Gods Unchained [symbol] => GODS [slug] => gods-unchained [num_market_pairs] => 78 [date_added] => 2021-10-29T09:56:03.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => metaverse [5] => play-to-earn [6] => okx-ventures-portfolio ) [max_supply] => 500000000 [circulating_supply] => 368472224.0649 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xccc8cb5229b0ac8069c51fd58367fd1e622afd97 ) [infinite_supply] => [cmc_rank] => 619 [self_reported_circulating_supply] => 141730769 [self_reported_market_cap] => 16215153.372461 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1144081379567 [volume_24h] => 3374989.9435768 [volume_change_24h] => -24.5 [percent_change_1h] => -3.08246967 [percent_change_24h] => -2.11215352 [percent_change_7d] => 11.76805937 [percent_change_30d] => 43.75451043 [percent_change_60d] => 10.13024596 [percent_change_90d] => -26.30931774 [market_cap] => 42156221.04403 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 57204068.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [619] => stdClass Object ( [id] => 10312 [name] => EscoinToken [symbol] => ELG [slug] => escointoken [num_market_pairs] => 58 [date_added] => 2021-06-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 370000000 [circulating_supply] => 157137248.97 [total_supply] => 225000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA2085073878152aC3090eA13D1e41bD69e60Dc99 ) [infinite_supply] => [cmc_rank] => 620 [self_reported_circulating_supply] => 30848758 [self_reported_market_cap] => 8262830.391358 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26784969402522 [volume_24h] => 384835.3999386 [volume_change_24h] => 25.7429 [percent_change_1h] => -1.2910295 [percent_change_24h] => -1.94561373 [percent_change_7d] => -0.45345586 [percent_change_30d] => 54.46253 [percent_change_60d] => 139.98109753 [percent_change_90d] => -13.7602434 [market_cap] => 42089164.056579 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 99104386.79 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [620] => stdClass Object ( [id] => 9566 [name] => Liquity USD [symbol] => LUSD [slug] => liquity-usd [num_market_pairs] => 141 [date_added] => 2021-05-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => asset-backed-stablecoin [3] => usd-stablecoin ) [max_supply] => [circulating_supply] => 42008875.007189 [total_supply] => 42008875.007189 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5f98805A4E8be255a32880FDeC7F6728C6568bA0 ) [infinite_supply] => [cmc_rank] => 621 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0000772248211 [volume_24h] => 68937.17313388 [volume_change_24h] => 110.7923 [percent_change_1h] => -2.02715269 [percent_change_24h] => -0.12352614 [percent_change_7d] => -0.02519531 [percent_change_30d] => 0.09371811 [percent_change_60d] => 0.43473007 [percent_change_90d] => 0.05410193 [market_cap] => 42012119.135046 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42012119.14 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [621] => stdClass Object ( [id] => 3418 [name] => Metadium [symbol] => META [slug] => metadium [num_market_pairs] => 11 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( [0] => platform [1] => identity [2] => ethereum-ecosystem [3] => kenetic-capital-portfolio ) [max_supply] => [circulating_supply] => 1711208720 [total_supply] => 2000000000 [infinite_supply] => [platform] => [cmc_rank] => 622 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024512589290433 [volume_24h] => 401319.00664394 [volume_change_24h] => -20.376 [percent_change_1h] => -0.15639921 [percent_change_24h] => 0.26965089 [percent_change_7d] => 4.25442625 [percent_change_30d] => 11.62685397 [percent_change_60d] => 19.71940816 [percent_change_90d] => -9.62184605 [market_cap] => 41946156.543567 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49025178.58 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [622] => stdClass Object ( [id] => 2630 [name] => PolySwarm [symbol] => NCT [slug] => polyswarm [num_market_pairs] => 38 [date_added] => 2018-04-10T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => smart-contracts [2] => dapp [3] => ethereum-ecosystem [4] => made-in-america ) [max_supply] => 1885913076 [circulating_supply] => 1885500782 [total_supply] => 1885913076 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9e46a38f5daabe8683e10793b06749eef7d733d1 ) [infinite_supply] => [cmc_rank] => 623 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022251850007685 [volume_24h] => 695772.40601162 [volume_change_24h] => 20.5863 [percent_change_1h] => -0.58022253 [percent_change_24h] => 0.37190923 [percent_change_7d] => 8.9379042 [percent_change_30d] => 23.93232925 [percent_change_60d] => 7.97184711 [percent_change_90d] => -21.73598957 [market_cap] => 41955880.590437 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 41965054.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [623] => stdClass Object ( [id] => 4039 [name] => ARPA [symbol] => ARPA [slug] => arpa-chain [num_market_pairs] => 193 [date_added] => 2019-07-15T00:00:00.000Z [tags] => Array ( [0] => scaling [1] => ethereum-ecosystem [2] => arrington-xrp-capital-portfolio [3] => polygon-ecosystem [4] => bnb-chain-ecosystem [5] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 1519586598.3877 [total_supply] => 1999999999.9877 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba50933c268f567bdc86e1ac131be072c6b0b71a ) [infinite_supply] => [cmc_rank] => 624 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027506027242537 [volume_24h] => 16995159.829225 [volume_change_24h] => 23.0814 [percent_change_1h] => -1.61724709 [percent_change_24h] => -1.1067434 [percent_change_7d] => 15.62032603 [percent_change_30d] => 31.51913036 [percent_change_60d] => 1.98545223 [percent_change_90d] => -30.24014646 [market_cap] => 41797790.372648 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 55012054.48 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [624] => stdClass Object ( [id] => 25269 [name] => BOBO [symbol] => BOBO [slug] => bobo-coin [num_market_pairs] => 47 [date_added] => 2023-05-14T23:20:45.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => base-ecosystem ) [max_supply] => 69000000000000 [circulating_supply] => 66134444313649 [total_supply] => 66484444313649 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb90b2a35c65dbc466b04240097ca756ad2005295 ) [infinite_supply] => [cmc_rank] => 625 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.2881275205937E-7 [volume_24h] => 3421972.7992988 [volume_change_24h] => 79.6076 [percent_change_1h] => -0.20694364 [percent_change_24h] => 33.06193016 [percent_change_7d] => 91.35130974 [percent_change_30d] => 189.45105876 [percent_change_60d] => 159.85550542 [percent_change_90d] => 77.45454051 [market_cap] => 41586181.934782 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43388079.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [625] => stdClass Object ( [id] => 29175 [name] => Wen [symbol] => WEN [slug] => wen [num_market_pairs] => 254 [date_added] => 2024-01-26T14:29:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => solana-ecosystem [3] => web3 [4] => cat-themed [5] => animal-memes [6] => ip-memes ) [max_supply] => 727716951329 [circulating_supply] => 727716951329 [total_supply] => 727716951329 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => WENWENvqqNya429ubCdR81ZmD69brwQaaBYY6p3LCpk ) [infinite_supply] => [cmc_rank] => 626 [self_reported_circulating_supply] => 727716951329 [self_reported_market_cap] => 41391028.925237 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.6877923277239E-5 [volume_24h] => 12228976.765057 [volume_change_24h] => -46.0342 [percent_change_1h] => -3.92800458 [percent_change_24h] => -7.90207482 [percent_change_7d] => 59.74996861 [percent_change_30d] => 159.23267136 [percent_change_60d] => 157.15489092 [percent_change_90d] => 47.66017956 [market_cap] => 41391028.925237 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41391028.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [626] => stdClass Object ( [id] => 16360 [name] => Gearbox Protocol [symbol] => GEAR [slug] => gearbox-protocol [num_market_pairs] => 54 [date_added] => 2021-12-22T03:22:05.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => egirl-capital-portfolio [2] => binance-alpha ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba3335588d9403515223f109edc4eb7269a9ab5d ) [infinite_supply] => [cmc_rank] => 627 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 41211765.802676 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041211765802676 [volume_24h] => 1873057.9944811 [volume_change_24h] => 20.9648 [percent_change_1h] => -4.07993218 [percent_change_24h] => -4.04160205 [percent_change_7d] => 15.8248786 [percent_change_30d] => 64.23997371 [percent_change_60d] => 46.25010016 [percent_change_90d] => -4.10211701 [market_cap] => 41211765.802676 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41211765.8 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [627] => stdClass Object ( [id] => 7087 [name] => Dego Finance [symbol] => DEGO [slug] => dego-finance [num_market_pairs] => 111 [date_added] => 2020-09-17T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => governance [5] => binance-launchpad [6] => solana-ecosystem [7] => bnb-chain-ecosystem [8] => dwf-labs-portfolio ) [max_supply] => 21000000 [circulating_supply] => 20997212.632671 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3da932456d082cba208feb0b096d49b202bf89c8 ) [infinite_supply] => [cmc_rank] => 628 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 4096.83507603 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9629420076493 [volume_24h] => 4333517.8121909 [volume_change_24h] => 42.291 [percent_change_1h] => -1.64969823 [percent_change_24h] => -2.15461188 [percent_change_7d] => 5.44635028 [percent_change_30d] => 22.5703454 [percent_change_60d] => -5.24017768 [percent_change_90d] => 13.45190846 [market_cap] => 41216310.720213 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 41221782.16 [tvl] => 10060.52476 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [628] => stdClass Object ( [id] => 32942 [name] => Sui Name Service [symbol] => NS [slug] => sui-name-service [num_market_pairs] => 31 [date_added] => 2024-11-14T11:00:00.000Z [tags] => Array ( [0] => sui-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 181812510.45833 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x5145494a5f5100e645e4b0aa950fa6b68f614e8c59e17bc5ded3495123a79178::ns::NS ) [infinite_supply] => [cmc_rank] => 629 [self_reported_circulating_supply] => 181812510.45833 [self_reported_market_cap] => 41159174.792161 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22638252278901 [volume_24h] => 2835023.6092334 [volume_change_24h] => 34.0898 [percent_change_1h] => -2.56029958 [percent_change_24h] => -5.76029548 [percent_change_7d] => 11.21571198 [percent_change_30d] => 112.4888125 [percent_change_60d] => 91.28094227 [percent_change_90d] => 94.68256715 [market_cap] => 41159174.792161 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 113191261.39 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [629] => stdClass Object ( [id] => 6756 [name] => Acala Token [symbol] => ACA [slug] => acala [num_market_pairs] => 67 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => substrate [2] => polkadot [3] => polkadot-ecosystem [4] => arrington-xrp-capital-portfolio [5] => spartan-group [6] => injective-ecosystem ) [max_supply] => [circulating_supply] => 1166666660 [total_supply] => 1600000000 [infinite_supply] => [platform] => [cmc_rank] => 630 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035136928575912 [volume_24h] => 12733729.973896 [volume_change_24h] => -2.0627 [percent_change_1h] => -1.12280654 [percent_change_24h] => -1.87340071 [percent_change_7d] => 14.79130863 [percent_change_30d] => 11.89354618 [percent_change_60d] => -11.2833799 [percent_change_90d] => -39.59097114 [market_cap] => 40993083.104318 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 56219085.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [630] => stdClass Object ( [id] => 8422 [name] => Pangolin [symbol] => PNG [slug] => pangolin [num_market_pairs] => 125 [date_added] => 2021-02-10T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => avalanche-ecosystem [2] => olympus-pro-ecosystem ) [max_supply] => 230000000 [circulating_supply] => 220373971 [total_supply] => 230000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x60781c2586d68229fde47564546784ab3faca982 ) [infinite_supply] => [cmc_rank] => 631 [self_reported_circulating_supply] => 220373971 [self_reported_market_cap] => 40932473.62529 [tvl_ratio] => 7.44148223 [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18574096314346 [volume_24h] => 2681481.871527 [volume_change_24h] => -35.7388 [percent_change_1h] => 1.24770546 [percent_change_24h] => -15.94993148 [percent_change_7d] => 32.9386612 [percent_change_30d] => 41.40625324 [percent_change_60d] => 41.36843166 [percent_change_90d] => 5.90370712 [market_cap] => 40932473.62529 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42720421.52 [tvl] => 5500580.7129 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [631] => stdClass Object ( [id] => 10188 [name] => Automata Network [symbol] => ATA [slug] => automata-network [num_market_pairs] => 125 [date_added] => 2021-06-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polkadot-ecosystem [2] => binance-launchpool [3] => rollups [4] => polygon-ecosystem [5] => bnb-chain-ecosystem [6] => jump-crypto [7] => eigenlayer-ecosystem ) [max_supply] => [circulating_supply] => 587792028.25794 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa2120b9e674d3fc3875f415a7df52e382f141225 ) [infinite_supply] => [cmc_rank] => 632 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.069502066468582 [volume_24h] => 15098553.728717 [volume_change_24h] => 151.591 [percent_change_1h] => -1.19100501 [percent_change_24h] => 9.71841801 [percent_change_7d] => 29.56105836 [percent_change_30d] => 43.45783441 [percent_change_60d] => 33.73171311 [percent_change_90d] => -9.07456071 [market_cap] => 40852760.617686 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 69502066.47 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [632] => stdClass Object ( [id] => 35268 [name] => GoPlus Security [symbol] => GPS [slug] => goplus-security [num_market_pairs] => 89 [date_added] => 2025-01-16T08:01:34.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => base-ecosystem [2] => binance-alpha [3] => binance-hodler-airdrops ) [max_supply] => 10000000000 [circulating_supply] => 1636241368.182 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0c1dc73159e30c4b06170f2593d3118968a0dca5 ) [infinite_supply] => [cmc_rank] => 633 [self_reported_circulating_supply] => 1813400000 [self_reported_market_cap] => 44979656.297688 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024804045603666 [volume_24h] => 8299506.871014 [volume_change_24h] => -11.5071 [percent_change_1h] => -1.98429817 [percent_change_24h] => 3.17882344 [percent_change_7d] => 27.64999975 [percent_change_30d] => 18.73292442 [percent_change_60d] => -27.8677627 [percent_change_90d] => -86.88274881 [market_cap] => 40585405.514992 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 248040456.04 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [633] => stdClass Object ( [id] => 10789 [name] => Tether EURt [symbol] => EURt [slug] => tether-eurt [num_market_pairs] => 102 [date_added] => 2021-07-08T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => eur-stablecoin [3] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 36387340.03 [total_supply] => 50001660.54 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc581b735a1688071a1746c968e0798d642ede491 ) [infinite_supply] => [cmc_rank] => 634 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1149806764656 [volume_24h] => 625898.06809358 [volume_change_24h] => 5.6717 [percent_change_1h] => -0.02298169 [percent_change_24h] => 0.31456638 [percent_change_7d] => 0.81053508 [percent_change_30d] => 0.92925642 [percent_change_60d] => 4.02571333 [percent_change_90d] => 9.48866395 [market_cap] => 40571181.001433 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55750885.29 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [634] => stdClass Object ( [id] => 34377 [name] => Seraph [symbol] => SERAPH [slug] => seraph [num_market_pairs] => 29 [date_added] => 2025-01-06T12:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => binance-chain [4] => play-to-earn [5] => bnb-chain-ecosystem [6] => cmc-labs ) [max_supply] => 1000000000 [circulating_supply] => 202960848 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd6B48CCF41a62EB3891e58D0F006B19B01d50cCa ) [infinite_supply] => [cmc_rank] => 635 [self_reported_circulating_supply] => 111280000 [self_reported_market_cap] => 21974517.130087 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19747049901229 [volume_24h] => 4103162.7534006 [volume_change_24h] => 25.7991 [percent_change_1h] => -1.78572674 [percent_change_24h] => 3.08518628 [percent_change_7d] => 17.54171054 [percent_change_30d] => 12.50565394 [percent_change_60d] => 48.585696 [percent_change_90d] => 28.71507294 [market_cap] => 40078779.934517 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 197470499.01 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [635] => stdClass Object ( [id] => 24502 [name] => Wojak [symbol] => WOJAK [slug] => wojak [num_market_pairs] => 97 [date_added] => 2023-04-18T06:44:21.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => 69420000000 [circulating_supply] => 69404726737 [total_supply] => 69420000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5026F006B85729a8b14553FAE6af249aD16c9aaB ) [infinite_supply] => [cmc_rank] => 636 [self_reported_circulating_supply] => 69420000000 [self_reported_market_cap] => 39921533.545215 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00057507250857412 [volume_24h] => 4197937.456677 [volume_change_24h] => 67.827 [percent_change_1h] => -3.25786499 [percent_change_24h] => 15.78740132 [percent_change_7d] => 72.98674841 [percent_change_30d] => 180.84803358 [percent_change_60d] => 119.76229595 [percent_change_90d] => 20.38093536 [market_cap] => 39912750.311548 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39921533.55 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [636] => stdClass Object ( [id] => 35426 [name] => Fartboy [symbol] => FARTBOY [slug] => fartboy [num_market_pairs] => 14 [date_added] => 2025-01-23T09:57:57.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999440457 [circulating_supply] => 999440457 [total_supply] => 999440457 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => y1AZt42vceCmStjW4zetK3VoNarC1VxJ5iDjpiupump ) [infinite_supply] => [cmc_rank] => 637 [self_reported_circulating_supply] => 999440457.98 [self_reported_market_cap] => 39627560.936587 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039649746635912 [volume_24h] => 700670.77833519 [volume_change_24h] => 9.1223 [percent_change_1h] => 0.57501555 [percent_change_24h] => 4.65771606 [percent_change_7d] => 52.34692091 [percent_change_30d] => 18.24151669 [percent_change_60d] => -32.8159413 [percent_change_90d] => -75.50417579 [market_cap] => 39627560.897731 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39627560.9 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [637] => stdClass Object ( [id] => 11620 [name] => IXS [symbol] => IXS [slug] => ix-swap [num_market_pairs] => 43 [date_added] => 2021-09-05T00:28:41.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => real-world-assets [3] => base-ecosystem ) [max_supply] => 180000000 [circulating_supply] => 180000000 [total_supply] => 180000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73d7c860998ca3c01ce8c808f5577d94d545d1b4 ) [infinite_supply] => [cmc_rank] => 638 [self_reported_circulating_supply] => 180000000 [self_reported_market_cap] => 39573088.630506 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2198504923917 [volume_24h] => 108977.2215093 [volume_change_24h] => -21.1542 [percent_change_1h] => -1.4422525 [percent_change_24h] => -5.61185177 [percent_change_7d] => 15.82266769 [percent_change_30d] => 52.62177535 [percent_change_60d] => 37.80967558 [percent_change_90d] => -28.0728696 [market_cap] => 39573088.630506 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39573088.63 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [638] => stdClass Object ( [id] => 35167 [name] => Jambo [symbol] => J [slug] => jambo [num_market_pairs] => 63 [date_added] => 2025-01-10T11:16:10.000Z [tags] => Array ( [0] => coinbase-ventures-portfolio [1] => solana-ecosystem [2] => pantera-capital-portfolio [3] => paradigm-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 161007935 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Jambjx1oJoZNBZiqbiF9TqgatEZPdyfvYa9WVsKNzUh ) [infinite_supply] => [cmc_rank] => 639 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24489743429104 [volume_24h] => 9486029.6749771 [volume_change_24h] => -47.4591 [percent_change_1h] => -1.37760645 [percent_change_24h] => 0.17200592 [percent_change_7d] => 18.04006244 [percent_change_30d] => 33.59319934 [percent_change_60d] => 4.14510103 [percent_change_90d] => 19.45576096 [market_cap] => 39430430.181998 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 244897434.29 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [639] => stdClass Object ( [id] => 7505 [name] => Everscale [symbol] => EVER [slug] => everscale [num_market_pairs] => 39 [date_added] => 2020-10-26T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => everscale-ecosystem ) [max_supply] => [circulating_supply] => 1985523482 [total_supply] => 2117524486 [infinite_supply] => [platform] => [cmc_rank] => 640 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019852883673734 [volume_24h] => 127116.66896266 [volume_change_24h] => -6.615 [percent_change_1h] => 0.15393977 [percent_change_24h] => -0.40635706 [percent_change_7d] => -0.84734841 [percent_change_30d] => 180.03475472 [percent_change_60d] => 170.40096577 [percent_change_90d] => 80.62564503 [market_cap] => 39418366.719614 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 42038967.3 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [640] => stdClass Object ( [id] => 11346 [name] => RACA [symbol] => RACA [slug] => radio-caca [num_market_pairs] => 225 [date_added] => 2021-08-20T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => play-to-earn [5] => mvb [6] => bnb-chain-ecosystem [7] => dwf-labs-portfolio [8] => okexchain-ecosystem ) [max_supply] => 500000000000 [circulating_supply] => 410670371068.19 [total_supply] => 415670371068.19 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12BB890508c125661E03b09EC06E404bc9289040 ) [infinite_supply] => [cmc_rank] => 641 [self_reported_circulating_supply] => 410670371068.19 [self_reported_market_cap] => 39300052.095059 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.5697315569262E-5 [volume_24h] => 8051869.9756746 [volume_change_24h] => -1.272 [percent_change_1h] => -2.44291223 [percent_change_24h] => -0.024355 [percent_change_7d] => 14.39470629 [percent_change_30d] => 14.27682015 [percent_change_60d] => 10.03506793 [percent_change_90d] => -17.46060476 [market_cap] => 39300052.095059 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 47848657.78 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [641] => stdClass Object ( [id] => 24346 [name] => Pixer Eternity [symbol] => PXT [slug] => pixer-eternity [num_market_pairs] => 2 [date_added] => 2023-04-10T15:04:22.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 3123821706.9038 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xeB79c85c6d633AE81C97Be71E1691EE7Dc6E132D ) [infinite_supply] => [cmc_rank] => 642 [self_reported_circulating_supply] => 2151398100 [self_reported_market_cap] => 27002167.241086 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012550985910551 [volume_24h] => 98599.24539997 [volume_change_24h] => -16.3689 [percent_change_1h] => 10.08073646 [percent_change_24h] => -3.96796048 [percent_change_7d] => 31.96434137 [percent_change_30d] => -58.67693398 [percent_change_60d] => -64.4173 [percent_change_90d] => -23.9154016 [market_cap] => 39207042.230423 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 125509859.11 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [642] => stdClass Object ( [id] => 21533 [name] => Lista DAO [symbol] => LISTA [slug] => lista-dao [num_market_pairs] => 140 [date_added] => 2022-08-23T12:33:20.000Z [tags] => Array ( [0] => defi [1] => staking [2] => dao [3] => lending-borowing [4] => bnb-chain-ecosystem [5] => binance-megadrop ) [max_supply] => 1000000000 [circulating_supply] => 189226260.2513 [total_supply] => 997161643.85557 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 ) [infinite_supply] => [cmc_rank] => 643 [self_reported_circulating_supply] => 189226260.2513 [self_reported_market_cap] => 39128866.359963 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20678348928948 [volume_24h] => 11148139.806315 [volume_change_24h] => -19.7419 [percent_change_1h] => -1.99177384 [percent_change_24h] => -1.70039175 [percent_change_7d] => 30.04565167 [percent_change_30d] => 45.55096893 [percent_change_60d] => 16.79425708 [percent_change_90d] => 14.46423197 [market_cap] => 39128866.359963 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 206783489.29 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [643] => stdClass Object ( [id] => 35749 [name] => Broccoli 714 [symbol] => BROCCOLI [slug] => broccoli-714 [num_market_pairs] => 115 [date_added] => 2025-02-14T05:04:11.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes [4] => four-meme-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6d5AD1592ed9D6D1dF9b93c793AB759573Ed6714 ) [infinite_supply] => [cmc_rank] => 644 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 39126787.743549 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039126787743549 [volume_24h] => 82992255.165428 [volume_change_24h] => -14.0786 [percent_change_1h] => -4.85244495 [percent_change_24h] => 6.82703687 [percent_change_7d] => 18.94601267 [percent_change_30d] => 38.4217248 [percent_change_60d] => 10.88873253 [percent_change_90d] => -76.41504254 [market_cap] => 39126787.743549 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39126787.74 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [644] => stdClass Object ( [id] => 32866 [name] => McDull [symbol] => MCDULL [slug] => mcdull [num_market_pairs] => 5 [date_added] => 2024-08-28T12:26:11.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 8888888888888 [circulating_supply] => 7555555555554 [total_supply] => 8888888888888 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Buoj8HCZMnLRwzDmjzaswhkVhLZD58PG4pZ7rnYp6pCr ) [infinite_supply] => [cmc_rank] => 645 [self_reported_circulating_supply] => 8888888888888 [self_reported_market_cap] => 45707051.269185 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.1420432677838E-6 [volume_24h] => 68416.11022951 [volume_change_24h] => 44.9897 [percent_change_1h] => -1.55977666 [percent_change_24h] => -0.81541271 [percent_change_7d] => 15.19929222 [percent_change_30d] => 37.51957506 [percent_change_60d] => 29.09165105 [percent_change_90d] => -24.24951543 [market_cap] => 38850993.578803 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45707051.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [645] => stdClass Object ( [id] => 4660 [name] => Telos [symbol] => TLOS [slug] => telos [num_market_pairs] => 92 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => services [2] => enterprise-solutions [3] => collectibles-nfts [4] => defi [5] => zero-knowledge-proofs [6] => smart-contracts [7] => layer-1 ) [max_supply] => [circulating_supply] => 443942894.7569 [total_supply] => 463942894.7582 [infinite_supply] => [platform] => [cmc_rank] => 646 [self_reported_circulating_supply] => 443942678.4108 [self_reported_market_cap] => 38857934.297093 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.087529170288817 [volume_24h] => 4237965.8710545 [volume_change_24h] => -2.1624 [percent_change_1h] => -0.23739576 [percent_change_24h] => -2.24495859 [percent_change_7d] => 2.19501869 [percent_change_30d] => 4.7011446 [percent_change_60d] => -2.24965696 [percent_change_90d] => -23.55358852 [market_cap] => 38857953.233687 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 40608536.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [646] => stdClass Object ( [id] => 36056 [name] => Xphere [symbol] => XP [slug] => xphere [num_market_pairs] => 7 [date_added] => 2025-03-18T03:08:15.000Z [tags] => Array ( [0] => wallet [1] => layer-2 [2] => layer-1 ) [max_supply] => 5500000000 [circulating_supply] => 1717035957.9865 [total_supply] => 1717035957.9865 [infinite_supply] => [platform] => [cmc_rank] => 647 [self_reported_circulating_supply] => 1717057957.9757 [self_reported_market_cap] => 38732525.252817 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022557494389112 [volume_24h] => 1030481.5300166 [volume_change_24h] => 14.7804 [percent_change_1h] => 0.00876096 [percent_change_24h] => -0.35336143 [percent_change_7d] => -7.14129753 [percent_change_30d] => -14.7063363 [percent_change_60d] => -33.83148495 [percent_change_90d] => -33.83148495 [market_cap] => 38732028.988184 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 124066219.14 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [647] => stdClass Object ( [id] => 22764 [name] => Hooked Protocol [symbol] => HOOK [slug] => hooked-protocol [num_market_pairs] => 127 [date_added] => 2022-12-01T14:40:31.000Z [tags] => Array ( [0] => education [1] => ai-big-data [2] => gaming [3] => binance-launchpad [4] => binance-labs-portfolio [5] => metaverse [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 234748730.57574 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa260e12d2b924cb899ae80bb58123ac3fee1e2f0 ) [infinite_supply] => [cmc_rank] => 648 [self_reported_circulating_supply] => 245000000 [self_reported_market_cap] => 40366478.271807 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16476113580329 [volume_24h] => 20284957.627283 [volume_change_24h] => 30.3794 [percent_change_1h] => -3.96153442 [percent_change_24h] => -0.15422663 [percent_change_7d] => 28.33240715 [percent_change_30d] => 41.18285776 [percent_change_60d] => 22.86791645 [percent_change_90d] => -15.47197244 [market_cap] => 38677467.47804 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 82380567.9 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [648] => stdClass Object ( [id] => 13969 [name] => Phoenix [symbol] => PHB [slug] => phoenix-global-new [num_market_pairs] => 119 [date_added] => 2021-11-05T14:03:22.000Z [tags] => Array ( [0] => retail [1] => ai-big-data [2] => enterprise-solutions [3] => web3 [4] => bnb-chain-ecosystem [5] => depin ) [max_supply] => 64000000 [circulating_supply] => 55809890.578353 [total_supply] => 55809890.578353 [infinite_supply] => [platform] => [cmc_rank] => 649 [self_reported_circulating_supply] => 55586428 [self_reported_market_cap] => 38498317.794063 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.69258484812269 [volume_24h] => 19619602.618439 [volume_change_24h] => -2.2245 [percent_change_1h] => -2.34118836 [percent_change_24h] => -1.82326547 [percent_change_7d] => 29.14605255 [percent_change_30d] => 71.51810167 [percent_change_60d] => 22.10008224 [percent_change_90d] => -20.66775872 [market_cap] => 38653084.589953 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44325430.28 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [649] => stdClass Object ( [id] => 5113 [name] => inSure DeFi [symbol] => SURE [slug] => insure [num_market_pairs] => 46 [date_added] => 2020-01-07T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => defi [3] => dao [4] => insurance [5] => ethereum-ecosystem [6] => avalanche-ecosystem [7] => metaverse [8] => polygon-ecosystem [9] => bnb-chain-ecosystem ) [max_supply] => 88000000000 [circulating_supply] => 26790063174.643 [total_supply] => 88000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcb86c6a22cb56b6cf40cafedb06ba0df188a416e ) [infinite_supply] => [cmc_rank] => 650 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014417486479757 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0.01153815 [percent_change_24h] => 6.79507721 [percent_change_7d] => 21.36947725 [percent_change_30d] => 12.77039817 [percent_change_60d] => -16.48810918 [percent_change_90d] => -38.38744244 [market_cap] => 38624537.361224 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 126873881.02 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [650] => stdClass Object ( [id] => 17591 [name] => NYM [symbol] => NYM [slug] => nym [num_market_pairs] => 69 [date_added] => 2022-01-24T08:30:07.000Z [tags] => Array ( [0] => distributed-computing [1] => privacy [2] => interoperability [3] => smart-contracts [4] => wallet [5] => polychain-capital-portfolio [6] => governance [7] => fenbushi-capital-portfolio [8] => hashkey-capital-portfolio [9] => web3 [10] => layer-1 [11] => depin ) [max_supply] => 1000000000 [circulating_supply] => 811308857.93231 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 ) [infinite_supply] => [cmc_rank] => 651 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047360938246513 [volume_24h] => 2723250.9293964 [volume_change_24h] => 1.6328 [percent_change_1h] => -1.13411836 [percent_change_24h] => 9.73514726 [percent_change_7d] => 7.03512998 [percent_change_30d] => -5.89631597 [percent_change_60d] => -21.29000892 [percent_change_90d] => -19.26929149 [market_cap] => 38424348.719381 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 47360938.25 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [651] => stdClass Object ( [id] => 3930 [name] => ThunderCore [symbol] => TT [slug] => thundercore [num_market_pairs] => 33 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ethereum-ecosystem [2] => kenetic-capital-portfolio [3] => huobi-capital-portfolio [4] => pantera-capital-portfolio [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 12146030854 [total_supply] => 12146030854 [infinite_supply] => 1 [platform] => [cmc_rank] => 652 [self_reported_circulating_supply] => 12146030854 [self_reported_market_cap] => 38206166.356878 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031455680309173 [volume_24h] => 1405401.3043667 [volume_change_24h] => 13.8218 [percent_change_1h] => -0.94308798 [percent_change_24h] => -1.12809164 [percent_change_7d] => 2.57424686 [percent_change_30d] => 17.05272298 [percent_change_60d] => 16.33126281 [percent_change_90d] => -5.79785242 [market_cap] => 38206166.356878 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 38206166.36 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [652] => stdClass Object ( [id] => 6069 [name] => Assemble AI [symbol] => ASM [slug] => assemble-protocol [num_market_pairs] => 26 [date_added] => 2020-08-03T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => dwf-labs-portfolio [3] => base-ecosystem [4] => ai-agents ) [max_supply] => 3000000000 [circulating_supply] => 1500000000 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2565ae0385659badcada1031db704442e1b69982 ) [infinite_supply] => [cmc_rank] => 653 [self_reported_circulating_supply] => 1612937852 [self_reported_market_cap] => 41012901.209713 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025427452867361 [volume_24h] => 887536.62338408 [volume_change_24h] => -27.0739 [percent_change_1h] => -0.30417734 [percent_change_24h] => -3.35238101 [percent_change_7d] => 14.1691849 [percent_change_30d] => 15.19862596 [percent_change_60d] => -0.61540096 [percent_change_90d] => -27.85606006 [market_cap] => 38141179.301042 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 76282358.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [653] => stdClass Object ( [id] => 34853 [name] => Unicorn Fart Dust [symbol] => UFD [slug] => unicorn-fart-dust [num_market_pairs] => 112 [date_added] => 2024-12-24T12:09:53.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump ) [infinite_supply] => [cmc_rank] => 654 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 38066892.593192 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038066892593192 [volume_24h] => 8833685.5516332 [volume_change_24h] => -32.3376 [percent_change_1h] => -2.07788493 [percent_change_24h] => -6.49409355 [percent_change_7d] => 64.02622667 [percent_change_30d] => 78.14853035 [percent_change_60d] => -35.32146084 [percent_change_90d] => -12.22905735 [market_cap] => 38066892.593192 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38066892.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [654] => stdClass Object ( [id] => 24476 [name] => LimeWire [symbol] => LMWR [slug] => limewire [num_market_pairs] => 61 [date_added] => 2023-04-17T05:39:22.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => content-creation [3] => music [4] => sharing-economy [5] => ethereum-ecosystem [6] => xrp-ecosystem [7] => algorand-ecosystem [8] => arrington-xrp-capital-portfolio [9] => polygon-ecosystem [10] => cardano-ecosystem [11] => web3 [12] => bnb-chain-ecosystem [13] => generative-ai [14] => base-ecosystem ) [max_supply] => 633045269 [circulating_supply] => 335243146.61403 [total_supply] => 633045269 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88 ) [infinite_supply] => [cmc_rank] => 655 [self_reported_circulating_supply] => 335243146.61403 [self_reported_market_cap] => 37982302.581646 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11329777495907 [volume_24h] => 2063769.7533262 [volume_change_24h] => -14.9266 [percent_change_1h] => -1.41787867 [percent_change_24h] => -1.07347992 [percent_change_7d] => 10.50681819 [percent_change_30d] => 33.88993589 [percent_change_60d] => 30.85855619 [percent_change_90d] => -13.5696411 [market_cap] => 37982302.581646 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71722620.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [655] => stdClass Object ( [id] => 31248 [name] => GameStop (gamestop-coin.vip) [symbol] => GME [slug] => gamestop [num_market_pairs] => 34 [date_added] => 2024-05-15T03:15:20.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 411297484026 [total_supply] => 411297484026 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 ) [infinite_supply] => [cmc_rank] => 656 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.2124161124271E-5 [volume_24h] => 1297403.9555484 [volume_change_24h] => 29.4465 [percent_change_1h] => -0.56832834 [percent_change_24h] => 16.67493625 [percent_change_7d] => 67.92476736 [percent_change_30d] => 69.96859118 [percent_change_60d] => 70.74146942 [percent_change_90d] => -47.08520115 [market_cap] => 37890435.688418 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38755713.34 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [656] => stdClass Object ( [id] => 7878 [name] => MobileCoin [symbol] => MOB [slug] => mobilecoin [num_market_pairs] => 38 [date_added] => 2020-12-07T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => payments [2] => arrington-xrp-capital-portfolio ) [max_supply] => [circulating_supply] => 198399727 [total_supply] => 250000000 [infinite_supply] => [platform] => [cmc_rank] => 657 [self_reported_circulating_supply] => 74218324 [self_reported_market_cap] => 14155137.530131 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19072294774713 [volume_24h] => 36985.32918492 [volume_change_24h] => 64.0856 [percent_change_1h] => 0.68991164 [percent_change_24h] => 2.00668141 [percent_change_7d] => 2.10069753 [percent_change_30d] => 11.84020569 [percent_change_60d] => 5.96721312 [percent_change_90d] => -31.72827966 [market_cap] => 37839380.765665 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 47680736.94 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [657] => stdClass Object ( [id] => 29933 [name] => Undeads Games [symbol] => UDS [slug] => undeads-games [num_market_pairs] => 13 [date_added] => 2024-05-01T13:47:04.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 45798006 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x712bd4Beb54C6B958267d9dB0259abdBb0BFF606 ) [infinite_supply] => [cmc_rank] => 658 [self_reported_circulating_supply] => 67896900.860938 [self_reported_market_cap] => 56032783.858254 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.82526276085881 [volume_24h] => 456457.28642553 [volume_change_24h] => -29.0261 [percent_change_1h] => 0.02637752 [percent_change_24h] => -0.75092858 [percent_change_7d] => 3.72905232 [percent_change_30d] => 60.56937156 [percent_change_60d] => 46.01442932 [percent_change_90d] => 726.63256657 [market_cap] => 37795388.873388 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 206315690.21 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [658] => stdClass Object ( [id] => 35422 [name] => Orbiter Finance [symbol] => OBT [slug] => orbiter-finance [num_market_pairs] => 44 [date_added] => 2025-01-24T07:17:01.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 3100000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4af322Ff4A6f2858F6B51E546B9EC499654493C5 ) [infinite_supply] => [cmc_rank] => 659 [self_reported_circulating_supply] => 3400000000 [self_reported_market_cap] => 41159702.801293 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012105794941557 [volume_24h] => 5123188.4975364 [volume_change_24h] => -18.8772 [percent_change_1h] => -0.91695914 [percent_change_24h] => 1.32505912 [percent_change_7d] => 2.80420538 [percent_change_30d] => 13.02279762 [percent_change_60d] => -34.2973993 [percent_change_90d] => 5.26133195 [market_cap] => 37527964.318826 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 121057949.42 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [659] => stdClass Object ( [id] => 34835 [name] => tao.bot [symbol] => TAOBOT [slug] => tao-bot [num_market_pairs] => 5 [date_added] => 2024-12-24T08:14:20.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => defai ) [max_supply] => 100000000 [circulating_supply] => 76666667 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4 ) [infinite_supply] => [cmc_rank] => 660 [self_reported_circulating_supply] => 73333333 [self_reported_market_cap] => 35441160.067527 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.48328854857213 [volume_24h] => 594836.6915137 [volume_change_24h] => 513.2541 [percent_change_1h] => 0.18836411 [percent_change_24h] => 24.70044683 [percent_change_7d] => 78.08628192 [percent_change_30d] => 350.83939996 [percent_change_60d] => 225.27430976 [percent_change_90d] => 10.47731532 [market_cap] => 37052122.218293 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48328854.86 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [660] => stdClass Object ( [id] => 11976 [name] => Aleph Zero [symbol] => AZERO [slug] => aleph-zero [num_market_pairs] => 27 [date_added] => 2021-09-20T16:55:23.000Z [tags] => Array ( [0] => platform [1] => privacy [2] => zero-knowledge-proofs [3] => smart-contracts [4] => staking [5] => substrate [6] => polkadot [7] => exnetwork-capital-portfolio [8] => petrock-capital-portfolio [9] => layer-1 ) [max_supply] => [circulating_supply] => 266778951 [total_supply] => 336231180 [infinite_supply] => [platform] => [cmc_rank] => 661 [self_reported_circulating_supply] => 292434465.797 [self_reported_market_cap] => 40661435.110512 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13904460611267 [volume_24h] => 433143.36433909 [volume_change_24h] => -0.4499 [percent_change_1h] => -0.63380608 [percent_change_24h] => 3.95720546 [percent_change_7d] => 7.0831678 [percent_change_30d] => 51.21861509 [percent_change_60d] => 1.25858369 [percent_change_90d] => -24.30431948 [market_cap] => 37094174.160945 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46751131.99 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [661] => stdClass Object ( [id] => 11036 [name] => Alkimi [symbol] => ADS [slug] => alkimi [num_market_pairs] => 18 [date_added] => 2021-07-24T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => ethereum-ecosystem [2] => real-world-assets [3] => depin ) [max_supply] => [circulating_supply] => 236991084.18 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3106a0a076BeDAE847652F42ef07FD58589E001f ) [infinite_supply] => [cmc_rank] => 662 [self_reported_circulating_supply] => 229409266.93 [self_reported_market_cap] => 35772500.845591 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15593311170166 [volume_24h] => 326302.28912549 [volume_change_24h] => 334.5351 [percent_change_1h] => 9.22892795 [percent_change_24h] => 17.86546475 [percent_change_7d] => 42.9633935 [percent_change_30d] => 60.56595949 [percent_change_60d] => 42.82354552 [percent_change_90d] => -1.786374 [market_cap] => 36954757.201737 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38983277.93 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [662] => stdClass Object ( [id] => 12787 [name] => Minswap [symbol] => MIN [slug] => minswap [num_market_pairs] => 55 [date_added] => 2021-10-15T14:39:28.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => staking [3] => yield-farming [4] => amm [5] => dex [6] => governance [7] => launchpad [8] => cardano-ecosystem [9] => web3 [10] => cardano ) [max_supply] => [circulating_supply] => 1426183377.6527 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 29d222ce763455e3d7a09a665ce554f00ac89d2e99a1a83d267170c64d494e ) [infinite_supply] => [cmc_rank] => 663 [self_reported_circulating_supply] => 1426183377.6527 [self_reported_market_cap] => 36808213.090569 [tvl_ratio] => 0.34989915 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025808892227555 [volume_24h] => 158766.79560497 [volume_change_24h] => 2.583 [percent_change_1h] => -1.538083 [percent_change_24h] => -3.23915742 [percent_change_7d] => 11.65671258 [percent_change_30d] => 17.77090052 [percent_change_60d] => -2.15223737 [percent_change_90d] => -6.54362306 [market_cap] => 36808213.090569 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 77426676.68 [tvl] => 105196633.61444 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [663] => stdClass Object ( [id] => 29447 [name] => NetMind Token [symbol] => NMT [slug] => netmind-token [num_market_pairs] => 88 [date_added] => 2024-02-19T12:11:26.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem [3] => ai-agents ) [max_supply] => 147571163 [circulating_supply] => 33450208 [total_supply] => 144080375.2 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x03AA6298F1370642642415EDC0db8b957783e8D6 ) [infinite_supply] => [cmc_rank] => 664 [self_reported_circulating_supply] => 47716351.307816 [self_reported_market_cap] => 52432444.894719 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0988360060575 [volume_24h] => 2394949.6339431 [volume_change_24h] => 11.9549 [percent_change_1h] => -0.74988391 [percent_change_24h] => 5.84479684 [percent_change_7d] => 5.73160618 [percent_change_30d] => 31.64993547 [percent_change_60d] => -27.5724512 [percent_change_90d] => -47.90828216 [market_cap] => 36756292.960514 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 162156507.36 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [664] => stdClass Object ( [id] => 9119 [name] => Alien Worlds [symbol] => TLM [slug] => alien-worlds [num_market_pairs] => 211 [date_added] => 2021-04-06T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => dao [4] => ethereum-ecosystem [5] => binance-launchpool [6] => metaverse [7] => play-to-earn [8] => animoca-brands-portfolio [9] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 5802673981.4218 [total_supply] => 6687986752.1024 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x888888848B652B3E3a0f34c96E00EEC0F3a23F72 ) [infinite_supply] => [cmc_rank] => 665 [self_reported_circulating_supply] => 914030370 [self_reported_market_cap] => 5789452.1874765 [tvl_ratio] => 170.67605454 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0063339823024442 [volume_24h] => 20016713.402335 [volume_change_24h] => -2.4456 [percent_change_1h] => -2.12495164 [percent_change_24h] => 0.18181446 [percent_change_7d] => 22.60681869 [percent_change_30d] => 40.00286861 [percent_change_60d] => 17.93828228 [percent_change_90d] => -10.32444758 [market_cap] => 36754034.305179 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 63339823.02 [tvl] => 215343.82435 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [665] => stdClass Object ( [id] => 17145 [name] => League of Kingdoms Arena [symbol] => LOKA [slug] => league-of-kingdoms [num_market_pairs] => 105 [date_added] => 2022-01-11T15:44:13.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => binance-launchpad [5] => a16z-portfolio [6] => polygon-ecosystem [7] => skyvision-capital-portfolio ) [max_supply] => 500000000 [circulating_supply] => 375023761.96085 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x61e90a50137e1f645c9ef4a0d3a4f01477738406 ) [infinite_supply] => [cmc_rank] => 666 [self_reported_circulating_supply] => 375023761.96085 [self_reported_market_cap] => 36532497.751525 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.097413821354974 [volume_24h] => 6361535.384964 [volume_change_24h] => -16.9995 [percent_change_1h] => -2.24953587 [percent_change_24h] => -2.47503225 [percent_change_7d] => 21.12019914 [percent_change_30d] => 40.98627466 [percent_change_60d] => -12.43394997 [percent_change_90d] => -23.56494045 [market_cap] => 36532497.751525 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 48706910.68 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [666] => stdClass Object ( [id] => 33964 [name] => OpenServ [symbol] => SERV [slug] => openserv [num_market_pairs] => 11 [date_added] => 2024-11-14T09:15:24.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 672376014 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x40e3d1A4B2C47d9AA61261F5606136ef73E28042 ) [infinite_supply] => [cmc_rank] => 667 [self_reported_circulating_supply] => 660000000 [self_reported_market_cap] => 35772488.694616 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.054200740446389 [volume_24h] => 327940.05879769 [volume_change_24h] => 3.8062 [percent_change_1h] => -1.63502832 [percent_change_24h] => -3.33175715 [percent_change_7d] => 40.96565749 [percent_change_30d] => 154.81550916 [percent_change_60d] => 115.58521333 [percent_change_90d] => 5.00487015 [market_cap] => 36443277.817191 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54200740.45 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [667] => stdClass Object ( [id] => 5429 [name] => DEAPcoin [symbol] => DEP [slug] => deapcoin [num_market_pairs] => 74 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => solana-ecosystem [5] => metaverse [6] => polygon-ecosystem [7] => fantom-ecosystem [8] => play-to-earn [9] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 29226332268.329 [total_supply] => 29892900001.329 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 ) [infinite_supply] => [cmc_rank] => 668 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012424068248282 [volume_24h] => 2086941.6101894 [volume_change_24h] => 9.7409 [percent_change_1h] => -0.76391986 [percent_change_24h] => -1.83190227 [percent_change_7d] => 1.09453499 [percent_change_30d] => 24.06408668 [percent_change_60d] => 5.5733306 [percent_change_90d] => -19.97759598 [market_cap] => 36310994.674867 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37139142.98 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [668] => stdClass Object ( [id] => 21106 [name] => Radiant Capital [symbol] => RDNT [slug] => radiant-capital [num_market_pairs] => 414 [date_added] => 2022-07-21T06:25:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => binance-launchpool [3] => binance-labs-portfolio [4] => lending-borowing [5] => arbitrum-ecosystem [6] => bnb-chain-ecosystem [7] => base-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 1216095426 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x137dDB47Ee24EaA998a535Ab00378d6BFa84F893 ) [infinite_supply] => [cmc_rank] => 669 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029815789283442 [volume_24h] => 15697352.148307 [volume_change_24h] => 4.3209 [percent_change_1h] => -2.40978325 [percent_change_24h] => 4.74119129 [percent_change_7d] => 28.99868125 [percent_change_30d] => 62.44676241 [percent_change_60d] => 25.06301387 [percent_change_90d] => -6.2312885 [market_cap] => 36258844.970173 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 44723683.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [669] => stdClass Object ( [id] => 7236 [name] => Celo Dollar [symbol] => CUSD [slug] => celo-dollar [num_market_pairs] => 127 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => algorithmic-stablecoin [3] => celo-ecosystem [4] => usd-stablecoin ) [max_supply] => 1000000000000000 [circulating_supply] => 35554165.619361 [total_supply] => 57241566.216074 [platform] => stdClass Object ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [token_address] => 0x765de816845861e75a25fca122bb6898b8b1282a ) [infinite_supply] => [cmc_rank] => 670 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.9994077022981 [volume_24h] => 795182.95510953 [volume_change_24h] => -1.0972 [percent_change_1h] => -0.0298489 [percent_change_24h] => -0.07884708 [percent_change_7d] => -0.05415397 [percent_change_30d] => -0.04796876 [percent_change_60d] => -0.07743997 [percent_change_90d] => -0.02829895 [market_cap] => 35533106.968771 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 999407702298101 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [670] => stdClass Object ( [id] => 21706 [name] => SuperWalk [symbol] => GRND [slug] => superwalk [num_market_pairs] => 22 [date_added] => 2022-09-05T09:10:34.000Z [tags] => Array ( [0] => health [1] => collectibles-nfts [2] => arbitrum-ecosystem [3] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 573826973.05 [total_supply] => 987522926 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x84F8C3C8d6eE30a559D73Ec570d574f671E82647 ) [infinite_supply] => [cmc_rank] => 671 [self_reported_circulating_supply] => 599876298.05 [self_reported_market_cap] => 37144199.255386 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.061919764751716 [volume_24h] => 399566.38174906 [volume_change_24h] => -86.1962 [percent_change_1h] => -0.02820493 [percent_change_24h] => -1.80376964 [percent_change_7d] => 4.09307176 [percent_change_30d] => 42.02997287 [percent_change_60d] => 14.11652584 [percent_change_90d] => 29.27877408 [market_cap] => 35531231.179445 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61147187.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [671] => stdClass Object ( [id] => 28567 [name] => PaLM AI [symbol] => PALM [slug] => palm-ai [num_market_pairs] => 23 [date_added] => 2023-12-01T12:22:15.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => generative-ai [3] => telegram-bot ) [max_supply] => [circulating_supply] => 77199726.298913 [total_supply] => 77199726.298913 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf1df7305E4BAB3885caB5B1e4dFC338452a67891 ) [infinite_supply] => [cmc_rank] => 672 [self_reported_circulating_supply] => 77300000 [self_reported_market_cap] => 35503096.585808 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.45928973590954 [volume_24h] => 496404.36995882 [volume_change_24h] => 101.8666 [percent_change_1h] => -5.01495779 [percent_change_24h] => 9.31295322 [percent_change_7d] => 41.26194322 [percent_change_30d] => 91.77223954 [percent_change_60d] => 66.78542887 [percent_change_90d] => 1.41936175 [market_cap] => 35457041.904117 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35457041.9 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [672] => stdClass Object ( [id] => 9175 [name] => MOBOX [symbol] => MBOX [slug] => mobox [num_market_pairs] => 201 [date_added] => 2021-04-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => yield-farming [4] => binance-launchpool [5] => metaverse [6] => play-to-earn [7] => arbitrum-ecosystem [8] => bnb-chain-ecosystem [9] => dwf-labs-portfolio ) [max_supply] => 550322467 [circulating_supply] => 500322467 [total_supply] => 550322467 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3203c9e46ca618c8c1ce5dc67e7e9d75f5da2377 ) [infinite_supply] => [cmc_rank] => 673 [self_reported_circulating_supply] => 500322467 [self_reported_market_cap] => 35466738.050685 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.070887758175938 [volume_24h] => 58721642.112568 [volume_change_24h] => 146.6129 [percent_change_1h] => -2.26559387 [percent_change_24h] => 3.84647341 [percent_change_7d] => 32.03990774 [percent_change_30d] => 55.05691074 [percent_change_60d] => -14.897137 [percent_change_90d] => -38.44988974 [market_cap] => 35466738.050685 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 39011125.96 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [673] => stdClass Object ( [id] => 9637 [name] => Altura [symbol] => ALU [slug] => altura [num_market_pairs] => 136 [date_added] => 2021-05-07T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => gaming [3] => ethereum-ecosystem [4] => oxbull [5] => bnb-chain-ecosystem [6] => base-ecosystem [7] => made-in-america ) [max_supply] => [circulating_supply] => 990000000 [total_supply] => 990000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8263CD1601FE73C066bf49cc09841f35348e3be0 ) [infinite_supply] => [cmc_rank] => 674 [self_reported_circulating_supply] => 990000000 [self_reported_market_cap] => 35434422.620269 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03579234608108 [volume_24h] => 13531835.793346 [volume_change_24h] => 18.847 [percent_change_1h] => 1.60477843 [percent_change_24h] => 24.73146239 [percent_change_7d] => 64.73716353 [percent_change_30d] => 5.04885541 [percent_change_60d] => -15.3472876 [percent_change_90d] => -41.96524102 [market_cap] => 35434422.620269 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35434422.62 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [674] => stdClass Object ( [id] => 6715 [name] => Sperax [symbol] => SPA [slug] => sperax [num_market_pairs] => 96 [date_added] => 2020-08-26T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => alameda-research-portfolio [2] => arbitrum-ecosystem [3] => dwf-labs-portfolio ) [max_supply] => 5000000000 [circulating_supply] => 1691682260.96 [total_supply] => 4615267291.67 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB4A3B0Faf0Ab53df58001804DdA5Bfc6a3D59008 ) [infinite_supply] => [cmc_rank] => 675 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020904489620753 [volume_24h] => 4782345.8339641 [volume_change_24h] => -6.748 [percent_change_1h] => 0.02339741 [percent_change_24h] => -2.60102215 [percent_change_7d] => 8.31652381 [percent_change_30d] => 38.15965109 [percent_change_60d] => 37.81267513 [percent_change_90d] => -18.1913129 [market_cap] => 35363754.26585 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 104522448.1 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [675] => stdClass Object ( [id] => 8384 [name] => CLV [symbol] => CLV [slug] => clover [num_market_pairs] => 122 [date_added] => 2021-02-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => substrate [2] => fantom-ecosystem [3] => okx-ventures-portfolio ) [max_supply] => [circulating_supply] => 1224140929 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80C62FE4487E1351b47Ba49809EBD60ED085bf52 ) [infinite_supply] => 1 [cmc_rank] => 676 [self_reported_circulating_supply] => 120000000 [self_reported_market_cap] => 3459704.579023 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028830871491858 [volume_24h] => 2687575.3377157 [volume_change_24h] => -23.438 [percent_change_1h] => -1.01553964 [percent_change_24h] => -1.41375567 [percent_change_7d] => 13.32826453 [percent_change_30d] => 24.90059951 [percent_change_60d] => -8.18292438 [percent_change_90d] => -41.02164506 [market_cap] => 35293049.811923 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 57661742.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [676] => stdClass Object ( [id] => 34993 [name] => Swarms [symbol] => SWARMS [slug] => swarms [num_market_pairs] => 164 [date_added] => 2025-01-02T14:14:00.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents [3] => pump-fun-ecosystem [4] => binance-alpha ) [max_supply] => [circulating_supply] => 999984830 [total_supply] => 999984830 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump ) [infinite_supply] => [cmc_rank] => 677 [self_reported_circulating_supply] => 999984830 [self_reported_market_cap] => 35035694.651555 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035036226151106 [volume_24h] => 21095327.734696 [volume_change_24h] => -8.1865 [percent_change_1h] => -4.27961839 [percent_change_24h] => 5.05151762 [percent_change_7d] => 23.4956737 [percent_change_30d] => 56.20631564 [percent_change_60d] => -15.38349398 [percent_change_90d] => -46.6538744 [market_cap] => 35035694.651555 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35035694.65 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [677] => stdClass Object ( [id] => 4056 [name] => Ampleforth [symbol] => AMPL [slug] => ampleforth [num_market_pairs] => 87 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => algorithmic-stablecoin [2] => ethereum-ecosystem [3] => rebase [4] => avalanche-ecosystem [5] => arrington-xrp-capital-portfolio [6] => alameda-research-portfolio [7] => pantera-capital-portfolio [8] => spartan-group [9] => bnb-chain-ecosystem [10] => meter-ecosystem ) [max_supply] => [circulating_supply] => 28274493.6 [total_supply] => 40482614.870716 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd46ba6d942050d489dbd938a2c909a5d5039a161 ) [infinite_supply] => [cmc_rank] => 678 [self_reported_circulating_supply] => 40482614.870716 [self_reported_market_cap] => 49720098.71541 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2281839716677 [volume_24h] => 399111.00322919 [volume_change_24h] => -8.6096 [percent_change_1h] => -1.22870405 [percent_change_24h] => -3.16911719 [percent_change_7d] => 1.56301758 [percent_change_30d] => 3.69306964 [percent_change_60d] => 11.16682376 [percent_change_90d] => 1.5283077 [market_cap] => 34726279.846541 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 49720098.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [678] => stdClass Object ( [id] => 2927 [name] => sUSD [symbol] => SUSD [slug] => susd [num_market_pairs] => 228 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi [2] => stablecoin [3] => algorithmic-stablecoin [4] => synthetics [5] => usd-stablecoin ) [max_supply] => 142399574 [circulating_supply] => 36742598.679926 [total_supply] => 36742598.679926 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 ) [infinite_supply] => [cmc_rank] => 679 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.94454770367548 [volume_24h] => 351423.94397883 [volume_change_24h] => -72.8413 [percent_change_1h] => -0.03564313 [percent_change_24h] => 0.25274497 [percent_change_7d] => 5.82277066 [percent_change_30d] => 6.45301626 [percent_change_60d] => -5.02366403 [percent_change_90d] => -4.75458896 [market_cap] => 34705137.210194 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 134503190.63 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [679] => stdClass Object ( [id] => 29296 [name] => NAVI Protocol [symbol] => NAVX [slug] => navi-protocol [num_market_pairs] => 54 [date_added] => 2024-02-07T12:30:15.000Z [tags] => Array ( [0] => lending-borowing [1] => sui-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 576047447.17 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xa99b8952d4f7d947ea77fe0ecdcc9e5fc0bcab2841d6e2a5aa00c3044e5544b5::navx::NAVX ) [infinite_supply] => [cmc_rank] => 680 [self_reported_circulating_supply] => 74000000 [self_reported_market_cap] => 4457183.0769656 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.060232203742778 [volume_24h] => 7775442.889858 [volume_change_24h] => 136.664 [percent_change_1h] => -1.98536782 [percent_change_24h] => -3.33778446 [percent_change_7d] => 18.7359039 [percent_change_30d] => 47.14983192 [percent_change_60d] => -4.21310374 [percent_change_90d] => -21.30177086 [market_cap] => 34696607.203451 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60232203.74 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [680] => stdClass Object ( [id] => 36415 [name] => moonpig [symbol] => MOONPIG [slug] => moonpig [num_market_pairs] => 10 [date_added] => 2025-05-05T13:27:17.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999932362 [circulating_supply] => 999931280 [total_supply] => 999931280 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Ai3eKAWjzKMV8wRwd41nVP83yqfbAVJykhvJVPxspump ) [infinite_supply] => [cmc_rank] => 681 [self_reported_circulating_supply] => 899999999 [self_reported_market_cap] => 30942799.230814 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034380888072439 [volume_24h] => 16287554.577827 [volume_change_24h] => 319.2233 [percent_change_1h] => -9.97846549 [percent_change_24h] => 94.26913532 [percent_change_7d] => 658.11910262 [percent_change_30d] => 658.11910262 [percent_change_60d] => 658.11910262 [percent_change_90d] => 658.11910262 [market_cap] => 34378525.41781 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34378562.62 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [681] => stdClass Object ( [id] => 32089 [name] => XION [symbol] => XION [slug] => xion [num_market_pairs] => 37 [date_added] => 2024-12-05T11:30:10.000Z [tags] => Array ( [0] => platform [1] => multicoin-capital-portfolio [2] => animoca-brands-portfolio [3] => circle-ventures-portfolio [4] => layer-1 [5] => made-in-america ) [max_supply] => [circulating_supply] => 33979088.01 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/2E3784772E70F7B3A638BA88F65C8BE125D3CDB6E28C6AABC51098C94F5E16A5 ) [infinite_supply] => [cmc_rank] => 682 [self_reported_circulating_supply] => 28927235 [self_reported_market_cap] => 29437458.416477 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0176381675081 [volume_24h] => 8712036.8974728 [volume_change_24h] => 19.6491 [percent_change_1h] => -4.00585352 [percent_change_24h] => -0.92823107 [percent_change_7d] => 12.06967588 [percent_change_30d] => -9.45600237 [percent_change_60d] => 23.35280231 [percent_change_90d] => -29.92253427 [market_cap] => 34578416.856093 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 203527633.5 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [682] => stdClass Object ( [id] => 34611 [name] => Suilend [symbol] => SEND [slug] => suilend [num_market_pairs] => 34 [date_added] => 2024-12-13T10:27:37.000Z [tags] => Array ( [0] => defi [1] => lending-borowing [2] => sui-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 48720041 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xb45fcfcc2cc07ce0702cc2d229621e046c906ef14d9b25e8e4d25f6e8763fef7::send::SEND ) [infinite_supply] => [cmc_rank] => 683 [self_reported_circulating_supply] => 48720041 [self_reported_market_cap] => 34481899.013771 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.70775595229428 [volume_24h] => 3106225.7689397 [volume_change_24h] => -6.8272 [percent_change_1h] => -0.47443579 [percent_change_24h] => -1.86582249 [percent_change_7d] => 24.29869685 [percent_change_30d] => 101.02454049 [percent_change_60d] => 57.22784019 [percent_change_90d] => -54.98602082 [market_cap] => 34481899.013771 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70775595.23 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [683] => stdClass Object ( [id] => 23335 [name] => THENA [symbol] => THE [slug] => thena [num_market_pairs] => 228 [date_added] => 2023-01-06T07:00:00.000Z [tags] => Array ( [0] => platform [1] => services [2] => store-of-value [3] => decentralized-exchange-dex-token [4] => defi [5] => smart-contracts [6] => staking [7] => dapp [8] => yield-farming [9] => binance-chain [10] => amm [11] => dex [12] => yield-aggregator [13] => lp-tokens [14] => software [15] => defi-index [16] => analytics [17] => web3 [18] => token [19] => bnb-chain-ecosystem [20] => opbnb-ecosystem [21] => binance-hodler-airdrops ) [max_supply] => 326120291 [circulating_supply] => 101416330.98788 [total_supply] => 250896682.3306 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 ) [infinite_supply] => [cmc_rank] => 684 [self_reported_circulating_supply] => 101416650.72537 [self_reported_market_cap] => 34479080.935627 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33997455732388 [volume_24h] => 20633466.755265 [volume_change_24h] => -53.693 [percent_change_1h] => -2.80399467 [percent_change_24h] => 0.02414759 [percent_change_7d] => 34.08967605 [percent_change_30d] => 40.39429902 [percent_change_60d] => -0.21884023 [percent_change_90d] => -31.70223134 [market_cap] => 34478972.233018 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 110872601.57 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [684] => stdClass Object ( [id] => 21914 [name] => SaucerSwap [symbol] => SAUCE [slug] => saucerswap [num_market_pairs] => 46 [date_added] => 2022-09-22T07:50:46.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => hedera-hashgraph-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 807475119.26578 [total_supply] => 827955122.01397 [platform] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.731861 ) [infinite_supply] => [cmc_rank] => 685 [self_reported_circulating_supply] => 807473972.0035 [self_reported_market_cap] => 34446080.216944 [tvl_ratio] => 0.58819788 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.042659059500676 [volume_24h] => 540147.18171179 [volume_change_24h] => -14.3728 [percent_change_1h] => -1.25444853 [percent_change_24h] => 0.55503392 [percent_change_7d] => 9.95654588 [percent_change_30d] => 1.38833458 [percent_change_60d] => 4.50791203 [percent_change_90d] => -22.7930408 [market_cap] => 34446129.158074 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42659059.5 [tvl] => 58562144.0303 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [685] => stdClass Object ( [id] => 5380 [name] => Hunt Town [symbol] => HUNT [slug] => hunt [num_market_pairs] => 29 [date_added] => 2020-03-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ethereum-ecosystem [2] => base-ecosystem ) [max_supply] => 198912688 [circulating_supply] => 126167678 [total_supply] => 198912688 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5 ) [infinite_supply] => [cmc_rank] => 686 [self_reported_circulating_supply] => 198912688 [self_reported_market_cap] => 54180131.765623 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2723814770711 [volume_24h] => 2491674.315078 [volume_change_24h] => 17.7073 [percent_change_1h] => -0.22190884 [percent_change_24h] => -0.03589829 [percent_change_7d] => 6.57893946 [percent_change_30d] => 15.40157143 [percent_change_60d] => 15.89672842 [percent_change_90d] => -11.02350955 [market_cap] => 34365738.492271 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54180131.77 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [686] => stdClass Object ( [id] => 31528 [name] => deBridge [symbol] => DBR [slug] => debridge [num_market_pairs] => 74 [date_added] => 2024-10-17T14:03:31.000Z [tags] => Array ( [0] => interoperability [1] => governance [2] => solana-ecosystem [3] => cross-chain [4] => intent ) [max_supply] => 10000000000 [circulating_supply] => 1829293597 [total_supply] => 9999997159.6003 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DBRiDgJAMsM95moTzJs7M9LnkGErpbv9v6CUR1DXnUu5 ) [infinite_supply] => [cmc_rank] => 687 [self_reported_circulating_supply] => 2910769231 [self_reported_market_cap] => 54399451.691844 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018689029385251 [volume_24h] => 23591131.033849 [volume_change_24h] => 12.9921 [percent_change_1h] => -0.37118507 [percent_change_24h] => 0.74264117 [percent_change_7d] => 18.97678863 [percent_change_30d] => -19.22200995 [percent_change_60d] => -11.9609916 [percent_change_90d] => -34.79554633 [market_cap] => 34187721.788585 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 186890293.85 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [687] => stdClass Object ( [id] => 32966 [name] => Catizen [symbol] => CATI [slug] => catizen [num_market_pairs] => 158 [date_added] => 2024-09-13T11:21:56.000Z [tags] => Array ( [0] => gaming [1] => toncoin-ecosystem [2] => tap-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 325790000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQD-cvR0Nz6XAyRBvbhz-abTrRC6sI5tvHvvpeQraV9UAAD7 ) [infinite_supply] => [cmc_rank] => 688 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10491681141464 [volume_24h] => 40257147.56226 [volume_change_24h] => -17.9665 [percent_change_1h] => -0.81194659 [percent_change_24h] => 2.19397554 [percent_change_7d] => 16.96820921 [percent_change_30d] => 26.92069444 [percent_change_60d] => -32.58124265 [percent_change_90d] => -34.41835066 [market_cap] => 34180847.990777 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 104916811.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [688] => stdClass Object ( [id] => 4953 [name] => FirmaChain [symbol] => FCT [slug] => firmachain [num_market_pairs] => 9 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ethereum-ecosystem [2] => injective-ecosystem ) [max_supply] => [circulating_supply] => 994597715.37007 [total_supply] => 1006806777.5642 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1bad922f84b198a08292fb600319300ae32471b ) [infinite_supply] => [cmc_rank] => 689 [self_reported_circulating_supply] => 994597715.37007 [self_reported_market_cap] => 33950946.011651 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034135354914844 [volume_24h] => 939566.28433735 [volume_change_24h] => 35.5225 [percent_change_1h] => -0.30707431 [percent_change_24h] => 0.57172314 [percent_change_7d] => 6.80221616 [percent_change_30d] => 13.42526876 [percent_change_60d] => 18.70327934 [percent_change_90d] => -17.47187506 [market_cap] => 33950946.011651 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34367706.68 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [689] => stdClass Object ( [id] => 27582 [name] => Xterio [symbol] => XTER [slug] => xterio [num_market_pairs] => 26 [date_added] => 2025-01-08T17:12:03.000Z [tags] => Array ( [0] => gaming [1] => binance-labs-portfolio [2] => hashkey-capital-portfolio [3] => huobi-capital-portfolio [4] => web3 [5] => animoca-brands-portfolio [6] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 93969655 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x103071Da56e7cD95b415320760D6a0dDC4DA1ca5 ) [infinite_supply] => [cmc_rank] => 690 [self_reported_circulating_supply] => 93969655 [self_reported_market_cap] => 33737729.434815 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35902791635039 [volume_24h] => 13044711.041574 [volume_change_24h] => 33.1385 [percent_change_1h] => -1.90142031 [percent_change_24h] => -2.89701778 [percent_change_7d] => 22.15370014 [percent_change_30d] => 12.66546617 [percent_change_60d] => 3.58557441 [percent_change_90d] => 59.12820499 [market_cap] => 33737729.434815 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 359027916.35 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [690] => stdClass Object ( [id] => 21351 [name] => Sweat Economy [symbol] => SWEAT [slug] => sweat-economy [num_market_pairs] => 82 [date_added] => 2022-09-13T08:15:37.000Z [tags] => Array ( [0] => sports [1] => collectibles-nfts [2] => gaming [3] => staking [4] => ethereum-ecosystem [5] => solana-ecosystem [6] => polygon-ecosystem [7] => near-protocol-ecosystem [8] => arbitrum-ecosystem [9] => celo-ecosystem [10] => bnb-chain-ecosystem [11] => move-to-earn [12] => aptos-ecosystem [13] => sui-ecosystem [14] => base-ecosystem ) [max_supply] => 21867346500.41 [circulating_supply] => 7056071563.29 [total_supply] => 21141158661.822 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35 ) [infinite_supply] => [cmc_rank] => 691 [self_reported_circulating_supply] => 7624786400.52 [self_reported_market_cap] => 36495283.500417 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0047864007702469 [volume_24h] => 5748998.7003225 [volume_change_24h] => 14.7337 [percent_change_1h] => -2.0056591 [percent_change_24h] => -0.9147892 [percent_change_7d] => 5.67945018 [percent_change_30d] => 17.19370006 [percent_change_60d] => -4.70196261 [percent_change_90d] => -39.35252337 [market_cap] => 33773186.365449 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 104665884.13 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [691] => stdClass Object ( [id] => 27622 [name] => LUKSO [symbol] => LYX [slug] => lukso-network [num_market_pairs] => 14 [date_added] => 2020-05-25T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => collectibles-nfts [2] => identity [3] => smart-contracts [4] => metaverse [5] => layer-1 ) [max_supply] => [circulating_supply] => 30535906.59 [total_supply] => 42115181.93 [infinite_supply] => [platform] => [cmc_rank] => 692 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1024218222858 [volume_24h] => 783298.00350293 [volume_change_24h] => 259.4562 [percent_change_1h] => -0.22893641 [percent_change_24h] => 18.10934547 [percent_change_7d] => 31.34538864 [percent_change_30d] => 9.07461843 [percent_change_60d] => 26.65695183 [percent_change_90d] => -21.08362392 [market_cap] => 33663449.788095 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46428695.61 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [692] => stdClass Object ( [id] => 22359 [name] => XPLA [symbol] => XPLA [slug] => xpla [num_market_pairs] => 18 [date_added] => 2022-10-24T06:03:39.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => gaming [2] => play-to-earn [3] => osmosis-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 805915934.80141 [total_supply] => 1999926089.6131 [infinite_supply] => [platform] => [cmc_rank] => 693 [self_reported_circulating_supply] => 805915934.80141 [self_reported_market_cap] => 33385880.605209 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0414260087976 [volume_24h] => 3187230.3237606 [volume_change_24h] => 609.9911 [percent_change_1h] => 0.49678476 [percent_change_24h] => 5.61410854 [percent_change_7d] => 2.85345639 [percent_change_30d] => 54.44766557 [percent_change_60d] => 13.2222152 [percent_change_90d] => -34.65818995 [market_cap] => 33385880.605209 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 82852017.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [693] => stdClass Object ( [id] => 16334 [name] => APX [symbol] => APX [slug] => apollox [num_market_pairs] => 72 [date_added] => 2021-12-21T09:51:43.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => derivatives [2] => dex [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => base-ecosystem [6] => binance-alpha ) [max_supply] => [circulating_supply] => 595083300.05936 [total_supply] => 3975255603.4277 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x78f5d389f5cdccfc41594abab4b0ed02f31398b3 ) [infinite_supply] => [cmc_rank] => 694 [self_reported_circulating_supply] => 434585698 [self_reported_market_cap] => 24361812.60547 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.056057557157507 [volume_24h] => 1497715.6633986 [volume_change_24h] => -0.2792 [percent_change_1h] => -0.69222739 [percent_change_24h] => 1.20425855 [percent_change_7d] => 9.87202043 [percent_change_30d] => -3.23831809 [percent_change_60d] => 11.78853884 [percent_change_90d] => -12.87851675 [market_cap] => 33358916.106556 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 222843118.2 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [694] => stdClass Object ( [id] => 35214 [name] => Bubblemaps [symbol] => BMT [slug] => bubblemaps [num_market_pairs] => 123 [date_added] => 2025-01-13T17:13:31.000Z [tags] => Array ( [0] => ai-big-data [1] => research [2] => dapp [3] => solana-ecosystem [4] => analytics [5] => bnb-chain-ecosystem [6] => binance-alpha [7] => binance-hodler-airdrops [8] => binance-wallet-ido ) [max_supply] => 1000000000 [circulating_supply] => 308877250 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FQgtfugBdpFN7PZ6NdPrZpVLDBrPGxXesi4gVu3vErhY ) [infinite_supply] => [cmc_rank] => 695 [self_reported_circulating_supply] => 256180900 [self_reported_market_cap] => 27643788.287285 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1079072963179 [volume_24h] => 35186394.391192 [volume_change_24h] => -31.668 [percent_change_1h] => -1.08470826 [percent_change_24h] => -2.05516114 [percent_change_7d] => -28.35407186 [percent_change_30d] => 28.24992455 [percent_change_60d] => 27.11985156 [percent_change_90d] => -28.35472602 [market_cap] => 33330108.941607 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 107907296.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [695] => stdClass Object ( [id] => 29555 [name] => Portal [symbol] => PORTAL [slug] => portal-gaming [num_market_pairs] => 153 [date_added] => 2024-02-21T08:01:46.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => ethereum-ecosystem [3] => binance-launchpool [4] => solana-ecosystem [5] => cross-chain [6] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 520834623.61048 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1bbe973bef3a977fc51cbed703e8ffdefe001fed ) [infinite_supply] => [cmc_rank] => 696 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.063963421082149 [volume_24h] => 18616800.890856 [volume_change_24h] => -3.9455 [percent_change_1h] => -2.27043132 [percent_change_24h] => 0.13229945 [percent_change_7d] => -20.59381701 [percent_change_30d] => -11.14300204 [percent_change_60d] => -30.44089601 [percent_change_90d] => -53.38463876 [market_cap] => 33314364.34416 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 63963421.08 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [696] => stdClass Object ( [id] => 33249 [name] => Wibegram [symbol] => WIBE [slug] => wibegram [num_market_pairs] => 11 [date_added] => 2024-10-01T16:53:51.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 20219500 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x25d624E571d6d7B32729B11DdbbD96Fe89Af44E1 ) [infinite_supply] => [cmc_rank] => 697 [self_reported_circulating_supply] => 3109500 [self_reported_market_cap] => 5089397.6552696 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6367254077085 [volume_24h] => 11608292.92279 [volume_change_24h] => -2.0995 [percent_change_1h] => -0.45722363 [percent_change_24h] => 0.65966713 [percent_change_7d] => 9.08721708 [percent_change_30d] => -4.8743956 [percent_change_60d] => 3.82936666 [percent_change_90d] => 46.22607146 [market_cap] => 33093769.381162 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 491017622.31 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [697] => stdClass Object ( [id] => 2780 [name] => NKN [symbol] => NKN [slug] => nkn [num_market_pairs] => 108 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => enterprise-solutions [3] => distributed-computing [4] => iot [5] => web3 [6] => depin ) [max_supply] => 1000000000 [circulating_supply] => 787568337.25918 [total_supply] => 787568337.25918 [infinite_supply] => [platform] => [cmc_rank] => 698 [self_reported_circulating_supply] => 601333312 [self_reported_market_cap] => 25162394.412745 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.041844338091061 [volume_24h] => 12786161.084977 [volume_change_24h] => 6.44 [percent_change_1h] => -2.88588946 [percent_change_24h] => 4.72980752 [percent_change_7d] => 17.93195613 [percent_change_30d] => 112.58910563 [percent_change_60d] => -6.91157919 [percent_change_90d] => -33.98329355 [market_cap] => 32955275.774088 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 41844338.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [698] => stdClass Object ( [id] => 28735 [name] => UNIPOLY [symbol] => UNP [slug] => unipoly [num_market_pairs] => 3 [date_added] => 2023-12-18T06:27:02.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 219230000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x23d7Ff057c696fEE679c60cEf61Fee6614218f04 ) [infinite_supply] => [cmc_rank] => 699 [self_reported_circulating_supply] => 211375000 [self_reported_market_cap] => 31756185.0285 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15023623904672 [volume_24h] => 945340.52665399 [volume_change_24h] => -27.9149 [percent_change_1h] => -3.18374979 [percent_change_24h] => -37.47767748 [percent_change_7d] => -43.63675963 [percent_change_30d] => 59.86949145 [percent_change_60d] => 144.82512702 [percent_change_90d] => 225.56961897 [market_cap] => 32936290.686212 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 150236239.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [699] => stdClass Object ( [id] => 36393 [name] => Boop [symbol] => BOOP [slug] => boop-fun [num_market_pairs] => 67 [date_added] => 2025-05-01T16:32:04.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => bnb-chain-ecosystem [3] => binance-alpha [4] => binance-alpha-airdrops ) [max_supply] => 1000000000 [circulating_supply] => 291417807.34151 [total_supply] => 999997807.34151 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => boopkpWqe68MSxLqBGogs8ZbUDN4GXaLhFwNP7mpP1i ) [infinite_supply] => [cmc_rank] => 700 [self_reported_circulating_supply] => 999999997.2 [self_reported_market_cap] => 113069981.83152 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11306998214812 [volume_24h] => 18955160.230446 [volume_change_24h] => -36.5695 [percent_change_1h] => 0.28402689 [percent_change_24h] => -17.40777737 [percent_change_7d] => -51.86678584 [percent_change_30d] => -69.63751962 [percent_change_60d] => -69.63751962 [percent_change_90d] => -69.63751962 [market_cap] => 32950606.273749 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 113069982.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [700] => stdClass Object ( [id] => 19131 [name] => Artrade [symbol] => ATR [slug] => artrade [num_market_pairs] => 26 [date_added] => 2022-03-28T09:25:46.000Z [tags] => Array ( [0] => solana-ecosystem [1] => real-world-assets ) [max_supply] => [circulating_supply] => 1260104055.3266 [total_supply] => 1263995252.8918 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ATRLuHph8dxnPny4WSNW7fxkhbeivBrtWbY6BfB4xpLj ) [infinite_supply] => [cmc_rank] => 701 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026187056116601 [volume_24h] => 979808.69585308 [volume_change_24h] => 5.8817 [percent_change_1h] => 0.0042334 [percent_change_24h] => 4.3494748 [percent_change_7d] => 26.13692315 [percent_change_30d] => 116.40637947 [percent_change_60d] => 78.1004771 [percent_change_90d] => 15.88975514 [market_cap] => 32998415.609594 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33100314.62 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [701] => stdClass Object ( [id] => 32526 [name] => Covalent X Token [symbol] => CXT [slug] => covalent-x [num_market_pairs] => 42 [date_added] => 2020-10-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 970391000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7abc8a5768e6be61a6c693a6e4eacb5b60602c4d ) [infinite_supply] => [cmc_rank] => 702 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033525966375617 [volume_24h] => 2946086.8370463 [volume_change_24h] => 11.7625 [percent_change_1h] => 0.11093134 [percent_change_24h] => 2.04269824 [percent_change_7d] => 8.21121906 [percent_change_30d] => 26.52118408 [percent_change_60d] => -11.22722403 [percent_change_90d] => -40.3870367 [market_cap] => 32533296.037201 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 33525966.38 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [702] => stdClass Object ( [id] => 28147 [name] => Amaterasu Omikami [symbol] => OMIKAMI [slug] => amaterasu-omikami [num_market_pairs] => 17 [date_added] => 2023-09-20T17:56:59.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 946976011 [total_supply] => 999476011 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9e18d5bab2fa94a6a95f509ecb38f8f68322abd3 ) [infinite_supply] => [cmc_rank] => 703 [self_reported_circulating_supply] => 946976011 [self_reported_market_cap] => 32503541.541968 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034323511012327 [volume_24h] => 5088990.8837926 [volume_change_24h] => 1656.6395 [percent_change_1h] => -0.17655851 [percent_change_24h] => 8.69533671 [percent_change_7d] => 32.28526795 [percent_change_30d] => 90.75663251 [percent_change_60d] => 22.0162042 [percent_change_90d] => 16.27102432 [market_cap] => 32503541.541968 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34323511.01 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [703] => stdClass Object ( [id] => 11374 [name] => DAR Open Network [symbol] => D [slug] => mines-of-dalarnia [num_market_pairs] => 200 [date_added] => 2021-08-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => binance-launchpool [4] => metaverse [5] => chromia-ecosystem [6] => play-to-earn [7] => animoca-brands-portfolio [8] => bnb-chain-ecosystem ) [max_supply] => 800000000 [circulating_supply] => 647874403 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x33b481CbBF3c24f2B3184Ee7Cb02dAAD1C4F49A8 ) [infinite_supply] => [cmc_rank] => 704 [self_reported_circulating_supply] => 620923298.41125 [self_reported_market_cap] => 31158437.078561 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.050180814857947 [volume_24h] => 8008916.7294269 [volume_change_24h] => 20.88 [percent_change_1h] => -1.77623418 [percent_change_24h] => -2.63727964 [percent_change_7d] => 13.817084 [percent_change_30d] => 21.74566805 [percent_change_60d] => -14.14635781 [percent_change_90d] => -40.24350792 [market_cap] => 32510865.468146 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 40144651.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [704] => stdClass Object ( [id] => 258 [name] => Groestlcoin [symbol] => GRS [slug] => groestlcoin [num_market_pairs] => 30 [date_added] => 2014-04-11T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => groestl [3] => medium-of-exchange ) [max_supply] => 105000000 [circulating_supply] => 87533813.887366 [total_supply] => 87533813.887366 [infinite_supply] => [platform] => [cmc_rank] => 705 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.37113394555882 [volume_24h] => 2936721.1519422 [volume_change_24h] => 255.5678 [percent_change_1h] => -0.34384356 [percent_change_24h] => 3.22381151 [percent_change_7d] => 0.96974029 [percent_change_30d] => 15.08582046 [percent_change_60d] => 18.06245086 [percent_change_90d] => -12.05537243 [market_cap] => 32486769.71783 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38969064.28 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [705] => stdClass Object ( [id] => 1856 [name] => district0x [symbol] => DNT [slug] => district0x [num_market_pairs] => 63 [date_added] => 2017-08-03T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments [2] => reputation [3] => ethereum-ecosystem [4] => boostvc-portfolio [5] => web3 ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0abdace70d3790235af448c88547603b945604ea ) [infinite_supply] => [cmc_rank] => 706 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032386260036088 [volume_24h] => 179945.41899308 [volume_change_24h] => -64.4105 [percent_change_1h] => -0.51418125 [percent_change_24h] => 0.24947099 [percent_change_7d] => 10.8238774 [percent_change_30d] => 37.24981707 [percent_change_60d] => 24.26791708 [percent_change_90d] => -9.17230704 [market_cap] => 32386260.036088 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 32386260.04 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [706] => stdClass Object ( [id] => 28382 [name] => Myro [symbol] => MYRO [slug] => myro [num_market_pairs] => 159 [date_added] => 2023-11-10T13:30:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => [circulating_supply] => 944203815 [total_supply] => 999981490.5 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HhJpBhRRn4g56VsyLuT8DL5Bv31HkXqsrahTTUCZeZg4 ) [infinite_supply] => [cmc_rank] => 707 [self_reported_circulating_supply] => 999981490.5 [self_reported_market_cap] => 34219942.888758 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034220576294515 [volume_24h] => 16533940.061414 [volume_change_24h] => -29.1077 [percent_change_1h] => -4.81949646 [percent_change_24h] => 3.79038908 [percent_change_7d] => 46.63382495 [percent_change_30d] => 180.59982856 [percent_change_60d] => 100.01346865 [percent_change_90d] => 80.61476811 [market_cap] => 32311198.688779 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34219942.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [707] => stdClass Object ( [id] => 2273 [name] => Uquid Coin [symbol] => UQC [slug] => uquid-coin [num_market_pairs] => 44 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => commodities [2] => marketplace [3] => defi [4] => e-commerce [5] => payments [6] => ethereum-ecosystem [7] => token [8] => defi-2 ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8806926ab68eb5a7b909dcaf6fdbe5d93271d6e2 ) [infinite_supply] => [cmc_rank] => 708 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2288635508004 [volume_24h] => 161608.8769394 [volume_change_24h] => 43.7285 [percent_change_1h] => 0.04720032 [percent_change_24h] => -2.17413402 [percent_change_7d] => -10.18043517 [percent_change_30d] => 1.05725459 [percent_change_60d] => -22.37781163 [percent_change_90d] => -25.43046091 [market_cap] => 32288635.508004 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 129154542.03 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [708] => stdClass Object ( [id] => 7460 [name] => Alpha Quark Token [symbol] => AQT [slug] => alpha-quark-token [num_market_pairs] => 20 [date_added] => 2020-10-20T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 30000000 [circulating_supply] => 26806201 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2a9bDCFF37aB68B95A53435ADFd8892e86084F93 ) [infinite_supply] => [cmc_rank] => 709 [self_reported_circulating_supply] => 26806201 [self_reported_market_cap] => 32181188.615883 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2005128446169 [volume_24h] => 3376185.1711601 [volume_change_24h] => 5.4394 [percent_change_1h] => -0.43932877 [percent_change_24h] => -1.25996549 [percent_change_7d] => 1.26342054 [percent_change_30d] => 1.13484348 [percent_change_60d] => 11.11501969 [percent_change_90d] => -31.6126491 [market_cap] => 32181188.615883 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36015385.34 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [709] => stdClass Object ( [id] => 8615 [name] => Epic Chain [symbol] => EPIC [slug] => epic-chain [num_market_pairs] => 122 [date_added] => 2021-02-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 [2] => metaverse [3] => polkastarter [4] => real-world-assets ) [max_supply] => [circulating_supply] => 21737052.257292 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x94314a14df63779c99c0764a30e0cd22fa78fc0e ) [infinite_supply] => [cmc_rank] => 710 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 20.54198761 [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4715657542583 [volume_24h] => 13388653.371421 [volume_change_24h] => -8.7795 [percent_change_1h] => -0.18832658 [percent_change_24h] => 3.80677675 [percent_change_7d] => 10.69108463 [percent_change_30d] => 9.23782066 [percent_change_60d] => -19.7196147 [percent_change_90d] => 2.17875806 [market_cap] => 31987501.700353 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 44146972.63 [tvl] => 1557176.56514 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [710] => stdClass Object ( [id] => 9020 [name] => Toko Token [symbol] => TKO [slug] => tokocrypto [num_market_pairs] => 99 [date_added] => 2021-04-07T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => binance-launchpad [2] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 168667248.13842 [total_supply] => 496196900.66 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9f589e3eabe42ebc94a44727b3f3531c0c877809 ) [infinite_supply] => [cmc_rank] => 711 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18925422651399 [volume_24h] => 1941250.6728585 [volume_change_24h] => -6.3277 [percent_change_1h] => -1.69213567 [percent_change_24h] => -0.94064073 [percent_change_7d] => 14.11105878 [percent_change_30d] => 27.19008564 [percent_change_60d] => -1.59564845 [percent_change_90d] => -39.96986958 [market_cap] => 31920989.584678 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 94627113.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [711] => stdClass Object ( [id] => 8707 [name] => Alpaca Finance [symbol] => ALPACA [slug] => alpaca-finance [num_market_pairs] => 189 [date_added] => 2021-03-06T00:00:00.000Z [tags] => Array ( [0] => defi [1] => staking [2] => yield-farming [3] => yield-aggregator [4] => governance [5] => lending-borowing [6] => polygon-ecosystem [7] => fantom-ecosystem [8] => bnb-chain-ecosystem ) [max_supply] => 188000000 [circulating_supply] => 151686417.60271 [total_supply] => 151686417.60271 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8f0528ce5ef7b51152a59745befdd91d97091d2f ) [infinite_supply] => [cmc_rank] => 712 [self_reported_circulating_supply] => 151686417.60271 [self_reported_market_cap] => 31859410.608032 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21003469599682 [volume_24h] => 24563787.669085 [volume_change_24h] => -7.5607 [percent_change_1h] => -0.31911447 [percent_change_24h] => -9.37917189 [percent_change_7d] => 5.28364487 [percent_change_30d] => 423.7348221 [percent_change_60d] => 164.40350715 [percent_change_90d] => 92.68661403 [market_cap] => 31859410.608032 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 39486522.85 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [712] => stdClass Object ( [id] => 5268 [name] => Energy Web Token [symbol] => EWT [slug] => energy-web-token [num_market_pairs] => 30 [date_added] => 2020-03-28T00:00:00.000Z [tags] => Array ( [0] => energy [1] => enterprise-solutions [2] => identity [3] => substrate [4] => polkadot-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 30062138 [total_supply] => 82339999.535692 [infinite_supply] => [platform] => [cmc_rank] => 713 [self_reported_circulating_supply] => 60480062.066399 [self_reported_market_cap] => 64023408.813296 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0585870223315 [volume_24h] => 230692.55336628 [volume_change_24h] => -49.4533 [percent_change_1h] => 0.2704899 [percent_change_24h] => 3.62264633 [percent_change_7d] => 53.0820902 [percent_change_30d] => 59.41088002 [percent_change_60d] => 25.28631544 [percent_change_90d] => 6.54749094 [market_cap] => 31823389.15034 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 105858702.23 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [713] => stdClass Object ( [id] => 10052 [name] => Gitcoin [symbol] => GTC [slug] => gitcoin [num_market_pairs] => 156 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => paradigm-portfolio [3] => web3 [4] => near-protocol-ecosystem ) [max_supply] => [circulating_supply] => 94780727.705146 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde30da39c46104798bb5aa3fe8b9e0e1f348163f ) [infinite_supply] => [cmc_rank] => 714 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33561804964119 [volume_24h] => 4104072.8789051 [volume_change_24h] => -11.191 [percent_change_1h] => -3.52312179 [percent_change_24h] => -0.65060617 [percent_change_7d] => 21.05804897 [percent_change_30d] => 34.07864541 [percent_change_60d] => 0.62311219 [percent_change_90d] => -23.99652492 [market_cap] => 31810122.975974 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 33561804.96 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [714] => stdClass Object ( [id] => 20964 [name] => Law Blocks (AI) [symbol] => LBT [slug] => law-blocks [num_market_pairs] => 5 [date_added] => 2022-07-12T13:21:06.000Z [tags] => Array ( [0] => xdc-ecosystem ) [max_supply] => [circulating_supply] => 244997988 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [token_address] => 0x05940b2df33d6371201e7ae099ced4c363855dfe ) [infinite_supply] => [cmc_rank] => 715 [self_reported_circulating_supply] => 75000000 [self_reported_market_cap] => 9714185.37941 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12952247172547 [volume_24h] => 317099.25442748 [volume_change_24h] => -2.1826 [percent_change_1h] => -0.08238265 [percent_change_24h] => 0.04344616 [percent_change_7d] => 1.08333756 [percent_change_30d] => 4.04910813 [percent_change_60d] => 0.60595588 [percent_change_90d] => 15.02117531 [market_cap] => 31732744.973526 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 129522471.73 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [715] => stdClass Object ( [id] => 28446 [name] => SPECTRE AI [symbol] => SPECTRE [slug] => spectre-ai [num_market_pairs] => 11 [date_added] => 2023-11-19T16:33:31.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => telegram-bot [3] => ai-agents [4] => defai ) [max_supply] => 10000000 [circulating_supply] => 9993171 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 ) [infinite_supply] => [cmc_rank] => 716 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1734084454624 [volume_24h] => 804553.70330271 [volume_change_24h] => 38.9479 [percent_change_1h] => -0.49540756 [percent_change_24h] => -3.32338293 [percent_change_7d] => 21.49035212 [percent_change_30d] => 69.48262491 [percent_change_60d] => 66.40675861 [percent_change_90d] => 32.59907579 [market_cap] => 31712413.24835 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31734084.45 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [716] => stdClass Object ( [id] => 8420 [name] => DAO Maker [symbol] => DAO [slug] => dao-maker [num_market_pairs] => 153 [date_added] => 2021-02-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => governance [3] => launchpad [4] => solana-ecosystem [5] => dao-maker [6] => vbc-ventures-portfolio [7] => injective-ecosystem [8] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 197135444.35687 [total_supply] => 277947824.03687 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f51bb10119727a7e5ea3538074fb341f56b09ad ) [infinite_supply] => [cmc_rank] => 717 [self_reported_circulating_supply] => 250926000 [self_reported_market_cap] => 40215507.477839 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16026839577341 [volume_24h] => 3481850.3027656 [volume_change_24h] => 77.2478 [percent_change_1h] => -1.08155599 [percent_change_24h] => 3.13199962 [percent_change_7d] => 14.37977782 [percent_change_30d] => 43.32529 [percent_change_60d] => 23.92488345 [percent_change_90d] => -36.69890071 [market_cap] => 31594581.417154 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 44546251.87 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [717] => stdClass Object ( [id] => 35537 [name] => Jelly-My-Jelly [symbol] => JELLYJELLY [slug] => jelly-my-jelly [num_market_pairs] => 162 [date_added] => 2025-01-30T08:23:28.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => startup-memes [5] => moonshot ) [max_supply] => [circulating_supply] => 999999099 [total_supply] => 999999099 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FeR8VBqNRSUD5NtXAj2n3j1dAHkZHfyDktKuLXD4pump ) [infinite_supply] => [cmc_rank] => 718 [self_reported_circulating_supply] => 999999099 [self_reported_market_cap] => 31358704.749928 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031358733004146 [volume_24h] => 24272549.51002 [volume_change_24h] => -14.2748 [percent_change_1h] => -0.48576652 [percent_change_24h] => 9.16737729 [percent_change_7d] => -11.03619476 [percent_change_30d] => 168.09447204 [percent_change_60d] => 563.58081095 [percent_change_90d] => 211.3509008 [market_cap] => 31358704.749928 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31358704.75 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [718] => stdClass Object ( [id] => 9720 [name] => PlatON [symbol] => LAT [slug] => platon [num_market_pairs] => 49 [date_added] => 2021-05-12T00:00:00.000Z [tags] => Array ( [0] => ai-big-data ) [max_supply] => [circulating_supply] => 6525132908.1205 [total_supply] => 10250000000 [infinite_supply] => [platform] => [cmc_rank] => 719 [self_reported_circulating_supply] => 255463179.2 [self_reported_market_cap] => 1224116.1012069 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0047917516138347 [volume_24h] => 5276596.5803157 [volume_change_24h] => 20.3364 [percent_change_1h] => -1.39355629 [percent_change_24h] => 0.17320296 [percent_change_7d] => 9.57438218 [percent_change_30d] => 11.03888453 [percent_change_60d] => 5.66380305 [percent_change_90d] => -31.52272349 [market_cap] => 31266816.142972 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 49115454.04 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [719] => stdClass Object ( [id] => 2137 [name] => Electroneum [symbol] => ETN [slug] => electroneum [num_market_pairs] => 31 [date_added] => 2017-11-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => wallet ) [max_supply] => 21000000000 [circulating_supply] => 17979817604.56 [total_supply] => 17979817604.56 [infinite_supply] => [platform] => [cmc_rank] => 720 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017293085833912 [volume_24h] => 5196414.8088092 [volume_change_24h] => 8.583 [percent_change_1h] => 0.03348955 [percent_change_24h] => 0.36247461 [percent_change_7d] => 9.57381785 [percent_change_30d] => 10.19324372 [percent_change_60d] => -7.94930467 [percent_change_90d] => -28.00201706 [market_cap] => 31092652.911375 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36315480.25 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [720] => stdClass Object ( [id] => 33258 [name] => sudeng [symbol] => HIPPO [slug] => sudeng [num_market_pairs] => 71 [date_added] => 2024-10-01T17:13:31.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem [2] => animal-memes ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x8993129d72e733985f7f1a00396cbd055bad6f817fee36576ce483c8bbb8b87b::sudeng::SUDENG ) [infinite_supply] => [cmc_rank] => 721 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 30976770.740065 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030976770740065 [volume_24h] => 37411120.025751 [volume_change_24h] => 0.0761 [percent_change_1h] => -1.1866023 [percent_change_24h] => 10.69336652 [percent_change_7d] => 26.61130878 [percent_change_30d] => 11.61684478 [percent_change_60d] => -26.28248717 [percent_change_90d] => -39.5942799 [market_cap] => 30976770.740065 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30976770.74 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [721] => stdClass Object ( [id] => 34034 [name] => Open Loot [symbol] => OL [slug] => open-loot [num_market_pairs] => 63 [date_added] => 2024-11-18T08:15:27.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 478145802.9706 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1F57da732A77636D913C9a75d685B26CC85DCC3A ) [infinite_supply] => [cmc_rank] => 722 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.064525712796253 [volume_24h] => 21940688.772545 [volume_change_24h] => -12.7382 [percent_change_1h] => -1.73413014 [percent_change_24h] => 2.32127101 [percent_change_7d] => 21.54186304 [percent_change_30d] => 105.98192783 [percent_change_60d] => 8.94844051 [percent_change_90d] => -27.69570235 [market_cap] => 30852698.757215 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 322628563.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [722] => stdClass Object ( [id] => 23015 [name] => Neon EVM [symbol] => NEON [slug] => neon [num_market_pairs] => 56 [date_added] => 2023-07-18T03:44:03.000Z [tags] => Array ( [0] => interoperability [1] => solana-ecosystem [2] => parallel-evm ) [max_supply] => 1000000000 [circulating_supply] => 239465527 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => NeonTjSjsuo3rexg9o6vHuMXw62f9V7zvmu8M8Zut44 ) [infinite_supply] => [cmc_rank] => 723 [self_reported_circulating_supply] => 469645000 [self_reported_market_cap] => 60408702.319112 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12862630778378 [volume_24h] => 910469.30185589 [volume_change_24h] => -16.6868 [percent_change_1h] => 0.02876249 [percent_change_24h] => 3.73049492 [percent_change_7d] => 9.49515793 [percent_change_30d] => 16.61828686 [percent_change_60d] => 5.25711025 [percent_change_90d] => -39.73828926 [market_cap] => 30801566.579507 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 128626307.78 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [723] => stdClass Object ( [id] => 6724 [name] => Klever Coin [symbol] => KLV [slug] => klever [num_market_pairs] => 62 [date_added] => 2020-09-09T00:00:00.000Z [tags] => Array ( [0] => wallet ) [max_supply] => [circulating_supply] => 8880780406.6548 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 724 [self_reported_circulating_supply] => 9409491828.4327 [self_reported_market_cap] => 32731018.042013 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003478510703746 [volume_24h] => 3232265.3162944 [volume_change_24h] => 9.9114 [percent_change_1h] => 0.442033 [percent_change_24h] => 44.09929085 [percent_change_7d] => 68.91328219 [percent_change_30d] => 86.00797796 [percent_change_60d] => 60.89569689 [percent_change_90d] => 39.50225855 [market_cap] => 30891889.702166 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 34785107.04 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [724] => stdClass Object ( [id] => 2915 [name] => Moss Coin [symbol] => MOC [slug] => moss-coin [num_market_pairs] => 4 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 430489688 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBeE20B9Df360B8442534Ed8059f3e5bAEeB74EaF ) [infinite_supply] => [cmc_rank] => 725 [self_reported_circulating_supply] => 378302188 [self_reported_market_cap] => 27027535.230886 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.071444300583548 [volume_24h] => 1403979.4102905 [volume_change_24h] => -32.5431 [percent_change_1h] => -0.61099718 [percent_change_24h] => -0.70466131 [percent_change_7d] => 0.89464353 [percent_change_30d] => 7.7667852 [percent_change_60d] => 3.54110976 [percent_change_90d] => -22.96402044 [market_cap] => 30756034.66759 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35722150.29 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [725] => stdClass Object ( [id] => 1712 [name] => Quantum Resistant Ledger [symbol] => QRL [slug] => quantum-resistant-ledger [num_market_pairs] => 9 [date_added] => 2017-06-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => distributed-computing [4] => quantum-resistant [5] => depin ) [max_supply] => 105000000 [circulating_supply] => 67937170 [total_supply] => 78868078.201434 [infinite_supply] => [platform] => [cmc_rank] => 726 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.4511355853089 [volume_24h] => 52508.33018226 [volume_change_24h] => -3.0338 [percent_change_1h] => 0.04145929 [percent_change_24h] => 1.79724912 [percent_change_7d] => -1.24042965 [percent_change_30d] => -14.79204314 [percent_change_60d] => 50.47447769 [percent_change_90d] => 4.93400719 [market_cap] => 30648874.95218 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47369236.46 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [726] => stdClass Object ( [id] => 2570 [name] => Viction [symbol] => VIC [slug] => viction [num_market_pairs] => 158 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ethereum-ecosystem [2] => alameda-research-portfolio [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => 210000000 [circulating_supply] => 120947787.4 [total_supply] => 210000000 [infinite_supply] => [platform] => [cmc_rank] => 727 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2532942499389 [volume_24h] => 2491568.7117938 [volume_change_24h] => 30.1566 [percent_change_1h] => -0.9390134 [percent_change_24h] => 2.46461619 [percent_change_7d] => 21.27479516 [percent_change_30d] => 29.7663466 [percent_change_60d] => -34.14696827 [percent_change_90d] => -14.53999488 [market_cap] => 30635379.091253 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 53191792.49 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [727] => stdClass Object ( [id] => 22074 [name] => ALEX Lab [symbol] => ALEX [slug] => alex-lab [num_market_pairs] => 18 [date_added] => 2022-10-05T18:46:29.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => dwf-labs-portfolio [2] => stacks-ecosystem [3] => btcfi ) [max_supply] => 1000000000 [circulating_supply] => 606489877.3 [total_supply] => 606489877.3 [platform] => stdClass Object ( [id] => 4847 [name] => Stacks [symbol] => STX [slug] => stacks [token_address] => SP3K8BC0PPEVCV7NZ6QSRWPQ2JE9E5B6N3PA0KBR9.age000-governance-token ) [infinite_supply] => [cmc_rank] => 728 [self_reported_circulating_supply] => 378144098 [self_reported_market_cap] => 19088459.724499 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05047932739254 [volume_24h] => 801495.07866537 [volume_change_24h] => -42.6018 [percent_change_1h] => 0.23888557 [percent_change_24h] => 1.97475566 [percent_change_7d] => 19.59801056 [percent_change_30d] => 32.45057855 [percent_change_60d] => 60.61133244 [percent_change_90d] => 13.6279464 [market_cap] => 30615201.076488 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 50479327.39 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [728] => stdClass Object ( [id] => 3951 [name] => Pirate Chain [symbol] => ARRR [slug] => pirate-chain [num_market_pairs] => 22 [date_added] => 2019-05-22T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-dpow-pow [2] => medium-of-exchange [3] => privacy [4] => zero-knowledge-proofs ) [max_supply] => [circulating_supply] => 196213797.97055 [total_supply] => 196213797.97055 [infinite_supply] => [platform] => [cmc_rank] => 729 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15560066284658 [volume_24h] => 72018.08655267 [volume_change_24h] => -27.2191 [percent_change_1h] => -0.14385262 [percent_change_24h] => 4.31129131 [percent_change_7d] => 19.48480484 [percent_change_30d] => 54.3177875 [percent_change_60d] => 21.94739723 [percent_change_90d] => 5.82177958 [market_cap] => 30530997.023862 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30530997.02 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [729] => stdClass Object ( [id] => 32194 [name] => StakeStone [symbol] => STO [slug] => stakestone [num_market_pairs] => 76 [date_added] => 2024-07-15T10:13:52.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polychain-capital-portfolio [3] => binance-labs-portfolio [4] => hashkey-capital-portfolio [5] => okx-ventures-portfolio [6] => bnb-chain-ecosystem [7] => nomad-capital [8] => binance-alpha [9] => binance-hodler-airdrops [10] => binance-wallet-ido ) [max_supply] => 1000000000 [circulating_supply] => 225333333 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1D88713b483A8E45cfF0e5CD7c2e15E5Fab4534d ) [infinite_supply] => [cmc_rank] => 730 [self_reported_circulating_supply] => 225333333 [self_reported_market_cap] => 30453843.294363 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13515019233467 [volume_24h] => 37662324.61623 [volume_change_24h] => -4.8024 [percent_change_1h] => -0.99086347 [percent_change_24h] => 2.46700797 [percent_change_7d] => -22.39053621 [percent_change_30d] => 126.15277184 [percent_change_60d] => 119.77524798 [percent_change_90d] => 119.77524798 [market_cap] => 30453843.294363 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 135150192.33 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [730] => stdClass Object ( [id] => 24477 [name] => ArbDoge AI [symbol] => AIDOGE [slug] => arbdoge-ai [num_market_pairs] => 89 [date_added] => 2023-04-17T06:07:36.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => arbitrum-ecosystem [3] => dwf-labs-portfolio [4] => animal-memes ) [max_supply] => [circulating_supply] => 174455896934211000 [total_supply] => 191609763385755000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x09e18590e8f76b6cf471b3cd75fe1a1a9d2b2c2b ) [infinite_supply] => [cmc_rank] => 731 [self_reported_circulating_supply] => 174696993047725000 [self_reported_market_cap] => 30367007.293587 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7382673143831E-10 [volume_24h] => 17230324.51095 [volume_change_24h] => -2.5355 [percent_change_1h] => -2.46563722 [percent_change_24h] => 2.09008198 [percent_change_7d] => 3.64977133 [percent_change_30d] => 138.59326375 [percent_change_60d] => 130.8506834 [percent_change_90d] => 44.69196268 [market_cap] => 30325098.344212 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33306898.88 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [731] => stdClass Object ( [id] => 36296 [name] => Lorenzo Protocol [symbol] => BANK [slug] => lorenzo-protocol [num_market_pairs] => 59 [date_added] => 2025-04-18T02:14:26.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => yield-farming [3] => bnb-chain-ecosystem [4] => liquid-staking-derivatives [5] => bitcoin-ecosystem [6] => binance-alpha [7] => btcfi [8] => binance-wallet-ido ) [max_supply] => 2100000000 [circulating_supply] => 425250000 [total_supply] => 425250000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3AeE7602b612de36088F3ffEd8c8f10E86EbF2bF ) [infinite_supply] => [cmc_rank] => 732 [self_reported_circulating_supply] => 425250000 [self_reported_market_cap] => 30284641.399828 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.071216087947861 [volume_24h] => 27289427.183419 [volume_change_24h] => 0.3772 [percent_change_1h] => -0.84898879 [percent_change_24h] => 4.42913811 [percent_change_7d] => 72.59471612 [percent_change_30d] => 241.13040359 [percent_change_60d] => 241.13040359 [percent_change_90d] => 241.13040359 [market_cap] => 30284641.399828 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 149553784.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [732] => stdClass Object ( [id] => 22289 [name] => Myria [symbol] => MYRIA [slug] => myria [num_market_pairs] => 60 [date_added] => 2022-10-19T09:21:55.000Z [tags] => Array ( [0] => collectibles-nfts [1] => zero-knowledge-proofs [2] => gaming [3] => ethereum-ecosystem [4] => layer-2 [5] => gaming-guild ) [max_supply] => 50000000000 [circulating_supply] => 30972980808 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0ef786bf476fe0810408caba05e536ac800ff86 ) [infinite_supply] => [cmc_rank] => 733 [self_reported_circulating_supply] => 1610000000 [self_reported_market_cap] => 1571587.19558 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0009761411152671 [volume_24h] => 2980198.4864324 [volume_change_24h] => -3.1755 [percent_change_1h] => -1.95936179 [percent_change_24h] => -1.97868822 [percent_change_7d] => 4.15611225 [percent_change_30d] => 32.9671408 [percent_change_60d] => 4.21329068 [percent_change_90d] => -33.55551853 [market_cap] => 30234000.029068 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 48807055.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [733] => stdClass Object ( [id] => 36281 [name] => Hyperlane [symbol] => HYPER [slug] => hyperlane [num_market_pairs] => 105 [date_added] => 2025-04-16T09:27:48.000Z [tags] => Array ( [0] => interoperability [1] => cross-chain [2] => layer-1 [3] => made-in-america [4] => binance-hodler-airdrops [5] => binance-wallet-ido ) [max_supply] => 1000000000 [circulating_supply] => 175200000 [total_supply] => 802666667 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93A2Db22B7c736B341C32Ff666307F4a9ED910F5 ) [infinite_supply] => [cmc_rank] => 734 [self_reported_circulating_supply] => 175200000 [self_reported_market_cap] => 30191074.523911 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17232348472552 [volume_24h] => 27104093.579155 [volume_change_24h] => -9.3855 [percent_change_1h] => -1.6516315 [percent_change_24h] => 8.10795514 [percent_change_7d] => 6.75366329 [percent_change_30d] => -36.84864152 [percent_change_60d] => -36.84864152 [percent_change_90d] => -36.84864152 [market_cap] => 30191074.523911 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 172323484.73 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [734] => stdClass Object ( [id] => 1808 [name] => OMG Network [symbol] => OMG [slug] => omg [num_market_pairs] => 401 [date_added] => 2017-07-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments [2] => scaling [3] => state-channel [4] => ethereum-ecosystem [5] => pantera-capital-portfolio [6] => alleged-sec-securities ) [max_supply] => 140245399 [circulating_supply] => 140245398.24513 [total_supply] => 140245398.24513 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd26114cd6ee289accf82350c8d8487fedb8a0c07 ) [infinite_supply] => [cmc_rank] => 735 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2150714518635 [volume_24h] => 3553198.5351371 [volume_change_24h] => 15.2225 [percent_change_1h] => -1.29097635 [percent_change_24h] => -0.00310529 [percent_change_7d] => 7.8412265 [percent_change_30d] => 11.25616355 [percent_change_60d] => 7.90577847 [percent_change_90d] => -17.37599577 [market_cap] => 30162781.417755 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 30162781.58 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [735] => stdClass Object ( [id] => 2492 [name] => Elastos [symbol] => ELA [slug] => elastos [num_market_pairs] => 40 [date_added] => 2018-01-31T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => sha-256 [2] => platform [3] => distributed-computing [4] => filesharing [5] => state-channel [6] => ethereum-ecosystem [7] => sidechain [8] => heco-ecosystem [9] => web3 [10] => depin ) [max_supply] => 28219999 [circulating_supply] => 22752453 [total_supply] => 25931104 [infinite_supply] => [platform] => [cmc_rank] => 736 [self_reported_circulating_supply] => 22752434 [self_reported_market_cap] => 30146152.424258 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.324963844495 [volume_24h] => 659500.91785074 [volume_change_24h] => 49.2376 [percent_change_1h] => -0.05691063 [percent_change_24h] => -1.43902935 [percent_change_7d] => 7.49603293 [percent_change_30d] => 18.13690842 [percent_change_60d] => -17.65011785 [percent_change_90d] => -27.09986485 [market_cap] => 30146177.598571 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 37390478.37 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [736] => stdClass Object ( [id] => 4956 [name] => MAP Protocol [symbol] => MAPO [slug] => map-protocol [num_market_pairs] => 53 [date_added] => 2020-01-06T00:00:00.000Z [tags] => Array ( [0] => interoperability [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem [3] => bitcoin-ecosystem ) [max_supply] => [circulating_supply] => 5823743845.4785 [total_supply] => 9697223991.0555 [infinite_supply] => [platform] => [cmc_rank] => 737 [self_reported_circulating_supply] => 7607635128 [self_reported_market_cap] => 39439311.990558 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051841750198299 [volume_24h] => 2274480.1677295 [volume_change_24h] => 9.2897 [percent_change_1h] => -0.33861942 [percent_change_24h] => -0.55866087 [percent_change_7d] => 0.03759293 [percent_change_30d] => 21.8779214 [percent_change_60d] => 3.29765381 [percent_change_90d] => -29.73625361 [market_cap] => 30191307.365618 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 50272106.38 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [737] => stdClass Object ( [id] => 9220 [name] => StrikeX [symbol] => STRX [slug] => strikecoin [num_market_pairs] => 21 [date_added] => 2021-04-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => wallet [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => bnb-chain-ecosystem [5] => real-world-assets ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4ed257678Fc4E76df9642a416b223729fdEDBEFd ) [infinite_supply] => [cmc_rank] => 738 [self_reported_circulating_supply] => 860842202 [self_reported_market_cap] => 25622762.852582 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029764761524299 [volume_24h] => 42767.98242301 [volume_change_24h] => 263.4822 [percent_change_1h] => -0.78636449 [percent_change_24h] => 3.04226947 [percent_change_7d] => 36.74500994 [percent_change_30d] => 33.83126105 [percent_change_60d] => 35.38293703 [percent_change_90d] => 27.75437062 [market_cap] => 29764761.524299 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29764761.52 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [738] => stdClass Object ( [id] => 7046 [name] => Aavegotchi [symbol] => GHST [slug] => aavegotchi [num_market_pairs] => 280 [date_added] => 2020-09-14T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => dao [3] => ethereum-ecosystem [4] => governance [5] => metaverse [6] => polygon-ecosystem [7] => play-to-earn [8] => base-ecosystem ) [max_supply] => [circulating_supply] => 52747801.214068 [total_supply] => 52747802.714256 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3F382DbD960E3a9bbCeaE22651E88158d2791550 ) [infinite_supply] => [cmc_rank] => 739 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 46.0208829 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.5642773387848 [volume_24h] => 7029993.5602106 [volume_change_24h] => -22.6332 [percent_change_1h] => -3.93265104 [percent_change_24h] => 0.38378315 [percent_change_7d] => 22.19714908 [percent_change_30d] => 30.64024568 [percent_change_60d] => 43.52212398 [percent_change_90d] => 1.44173589 [market_cap] => 29764388.895824 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 29764389.74 [tvl] => 646758.31982 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [739] => stdClass Object ( [id] => 35014 [name] => Derive [symbol] => DRV [slug] => derive [num_market_pairs] => 17 [date_added] => 2025-01-14T02:54:55.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => arbitrum-ecosystem [4] => optimism-ecosystem [5] => base-ecosystem [6] => defai ) [max_supply] => [circulating_supply] => 737529683 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB1D1eae60EEA9525032a6DCb4c1CE336a1dE71BE ) [infinite_supply] => [cmc_rank] => 740 [self_reported_circulating_supply] => 552392282 [self_reported_market_cap] => 22279916.872565 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.040333505008249 [volume_24h] => 426927.81727263 [volume_change_24h] => 99.6391 [percent_change_1h] => 1.3646589 [percent_change_24h] => -7.99815207 [percent_change_7d] => 35.63093991 [percent_change_30d] => 113.76079813 [percent_change_60d] => 9.7022712 [percent_change_90d] => -43.39872233 [market_cap] => 29747157.163013 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40333505.01 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [740] => stdClass Object ( [id] => 6928 [name] => Bella Protocol [symbol] => BEL [slug] => bella-protocol [num_market_pairs] => 168 [date_added] => 2020-09-07T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-aggregator [3] => binance-launchpool [4] => chromia-ecosystem [5] => polygon-ecosystem [6] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 80000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 ) [infinite_supply] => [cmc_rank] => 741 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 207.7472972 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.37181719026574 [volume_24h] => 12445615.867276 [volume_change_24h] => 13.5568 [percent_change_1h] => -1.61507859 [percent_change_24h] => -2.10410861 [percent_change_7d] => 10.97093766 [percent_change_30d] => -36.63207411 [percent_change_60d] => -36.25642704 [percent_change_90d] => -61.10448053 [market_cap] => 29745375.221259 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 37181719.03 [tvl] => 143180.56418 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [741] => stdClass Object ( [id] => 17960 [name] => ORIGYN [symbol] => OGY [slug] => origyn-foundation [num_market_pairs] => 14 [date_added] => 2022-02-08T16:41:06.000Z [tags] => Array ( [0] => commodities [1] => luxury [2] => dapp [3] => icp-ecosystem [4] => internet-computer-ecosystem [5] => real-world-assets ) [max_supply] => [circulating_supply] => 7828640875 [total_supply] => 10416396099.261 [platform] => stdClass Object ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => lkwrt-vyaaa-aaaaq-aadhq-cai ) [infinite_supply] => [cmc_rank] => 742 [self_reported_circulating_supply] => 7652988100.12 [self_reported_market_cap] => 28897295.54881 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037759493639297 [volume_24h] => 133917.82940321 [volume_change_24h] => 15.8003 [percent_change_1h] => 0.1892573 [percent_change_24h] => 4.30499574 [percent_change_7d] => 15.77987278 [percent_change_30d] => 66.90910557 [percent_change_60d] => 40.22896822 [percent_change_90d] => 8.4892117 [market_cap] => 29560551.532391 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39331784.23 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [742] => stdClass Object ( [id] => 5068 [name] => Neutrino Index [symbol] => XTN [slug] => neutrino-usd [num_market_pairs] => 81 [date_added] => 2020-01-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => waves-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 408891338 [circulating_supply] => 51980734 [total_supply] => 408891338 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x674C6Ad92Fd080e4004b2312b45f796a192D27a0 ) [infinite_supply] => [cmc_rank] => 743 [self_reported_circulating_supply] => 79624026 [self_reported_market_cap] => 45240105.874835 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.56817154504138 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.49304983 [percent_change_24h] => -1.71245608 [percent_change_7d] => 1864.37198186 [percent_change_30d] => 2104.53248409 [percent_change_60d] => 1806.31239686 [percent_change_90d] => 1930.159215 [market_cap] => 29533973.949165 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 232320423.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [743] => stdClass Object ( [id] => 36164 [name] => Corn [symbol] => CORN [slug] => use-corn [num_market_pairs] => 13 [date_added] => 2025-03-30T07:17:33.000Z [tags] => Array ( [0] => smart-contracts [1] => ethereum-ecosystem [2] => layer-2 [3] => corn-ecosystem ) [max_supply] => 2100000000 [circulating_supply] => 525000000 [total_supply] => 2100000000 [infinite_supply] => [platform] => [cmc_rank] => 744 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.056215086025035 [volume_24h] => 2661581.8970886 [volume_change_24h] => -0.852 [percent_change_1h] => -0.34312669 [percent_change_24h] => -0.14635078 [percent_change_7d] => -1.16611447 [percent_change_30d] => 8.43444372 [percent_change_60d] => -3.01740266 [percent_change_90d] => -3.01740266 [market_cap] => 29512920.163143 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118051680.65 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [744] => stdClass Object ( [id] => 12623 [name] => Stader [symbol] => SD [slug] => stader [num_market_pairs] => 133 [date_added] => 2021-10-11T19:37:29.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => fantom-ecosystem [3] => near-protocol-ecosystem [4] => bnb-chain-ecosystem [5] => liquid-staking-derivatives [6] => binance-alpha [7] => aurora-ecosystem ) [max_supply] => 120000000 [circulating_supply] => 53284459.460512 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x30D20208d987713f46DFD34EF128Bb16C404D10f ) [infinite_supply] => [cmc_rank] => 745 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.05383095 [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.55169701029301 [volume_24h] => 4631909.2463663 [volume_change_24h] => 34.9954 [percent_change_1h] => -0.58547291 [percent_change_24h] => 4.18614795 [percent_change_7d] => 6.69264366 [percent_change_30d] => 15.42837201 [percent_change_60d] => -15.52829542 [percent_change_90d] => -16.74546514 [market_cap] => 29396876.979444 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66203641.24 [tvl] => 546096150.2191 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [745] => stdClass Object ( [id] => 9263 [name] => Unizen [symbol] => ZCX [slug] => unizen [num_market_pairs] => 47 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => exnetwork-capital-portfolio [2] => polygon-ecosystem [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 628706003.35703 [total_supply] => 884544965.34703 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc52c326331e9ce41f04484d3b5e5648158028804 ) [infinite_supply] => [cmc_rank] => 746 [self_reported_circulating_supply] => 589695815 [self_reported_market_cap] => 27419547.687478 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.046497782399013 [volume_24h] => 1754106.3045445 [volume_change_24h] => 27.3256 [percent_change_1h] => -0.69571186 [percent_change_24h] => -1.49283878 [percent_change_7d] => 0.331259 [percent_change_30d] => 24.85162087 [percent_change_60d] => 10.73771773 [percent_change_90d] => -13.66737522 [market_cap] => 29233434.937048 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46497782.4 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [746] => stdClass Object ( [id] => 1552 [name] => Enzyme [symbol] => MLN [slug] => enzyme [num_market_pairs] => 141 [date_added] => 2017-02-21T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => ethereum-ecosystem [3] => kenetic-capital-portfolio [4] => placeholder-ventures-portfolio [5] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 2967315.0686575 [total_supply] => 2967934.6843295 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec67005c4e498ec7f55e092bd1d35cbc47c91892 ) [infinite_supply] => 1 [cmc_rank] => 747 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.22488583 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.8479313650196 [volume_24h] => 12469048.148925 [volume_change_24h] => -37.4593 [percent_change_1h] => -1.27810607 [percent_change_24h] => 2.47511268 [percent_change_7d] => 16.71032036 [percent_change_30d] => 9.40912959 [percent_change_60d] => 10.2748571 [percent_change_90d] => -25.3765912 [market_cap] => 29221915.134528 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 29228017.07 [tvl] => 129941115.04419 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [747] => stdClass Object ( [id] => 11212 [name] => Star Atlas [symbol] => ATLAS [slug] => star-atlas [num_market_pairs] => 100 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => metaverse [5] => petrock-capital-portfolio [6] => play-to-earn [7] => terra-ecosystem [8] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 19077224320.248 [total_supply] => 36000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9F747162AB1E95d07361f9048BcDF6eDdA9eEA7 ) [infinite_supply] => [cmc_rank] => 748 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015326838700638 [volume_24h] => 3513494.2945067 [volume_change_24h] => 93.6598 [percent_change_1h] => -2.32199751 [percent_change_24h] => 6.24388981 [percent_change_7d] => 26.06244054 [percent_change_30d] => 24.6591796 [percent_change_60d] => 20.17954579 [percent_change_90d] => -18.98297815 [market_cap] => 29239354.001233 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55176619.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [748] => stdClass Object ( [id] => 2289 [name] => Gifto [symbol] => GFT [slug] => gifto [num_market_pairs] => 96 [date_added] => 2017-12-18T00:00:00.000Z [tags] => Array ( [0] => media [1] => loyalty [2] => content-creation [3] => binance-launchpad [4] => pantera-capital-portfolio [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 2238551372.6469 [total_supply] => 2239975052.0461 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x72fF5742319eF07061836F5C924aC6D72c919080 ) [infinite_supply] => [cmc_rank] => 749 [self_reported_circulating_supply] => 1040000000 [self_reported_market_cap] => 13517564.024007 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012997657715392 [volume_24h] => 26642.07573872 [volume_change_24h] => 47.885 [percent_change_1h] => 17.33086844 [percent_change_24h] => 4.66578694 [percent_change_7d] => -17.06563462 [percent_change_30d] => 1127.61111344 [percent_change_60d] => 233.7543395 [percent_change_90d] => 59.89604711 [market_cap] => 29095924.519985 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29114429.02 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [749] => stdClass Object ( [id] => 36352 [name] => BSquared Network [symbol] => B2 [slug] => bsquared-network [num_market_pairs] => 68 [date_added] => 2025-04-28T08:14:06.000Z [tags] => Array ( [0] => defi [1] => staking [2] => layer-2 [3] => hashkey-capital-portfolio [4] => animoca-brands-portfolio [5] => spartan-group [6] => okx-ventures-portfolio [7] => bitcoin-ecosystem [8] => binance-alpha [9] => binance-wallet-ido ) [max_supply] => 210000000 [circulating_supply] => 46900245 [total_supply] => 210000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x783c3f003f172c6Ac5AC700218a357d2D66Ee2a2 ) [infinite_supply] => [cmc_rank] => 750 [self_reported_circulating_supply] => 46900245 [self_reported_market_cap] => 29027708.596688 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.61892445544129 [volume_24h] => 199147610.83107 [volume_change_24h] => 10.3899 [percent_change_1h] => -0.96746888 [percent_change_24h] => -0.71022595 [percent_change_7d] => -2.83305787 [percent_change_30d] => 19.08484178 [percent_change_60d] => 19.08484178 [percent_change_90d] => 19.08484178 [market_cap] => 29027708.596688 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 129974135.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [750] => stdClass Object ( [id] => 36278 [name] => Obol [symbol] => OBOL [slug] => obol [num_market_pairs] => 50 [date_added] => 2025-05-07T03:22:55.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-alpha [2] => binance-alpha-airdrops ) [max_supply] => 500000000 [circulating_supply] => 98719850 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0B010000b7624eb9B3DfBC279673C76E9D29D5F7 ) [infinite_supply] => [cmc_rank] => 751 [self_reported_circulating_supply] => 98719850 [self_reported_market_cap] => 28909161.633679 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2928404128823 [volume_24h] => 36600722.589197 [volume_change_24h] => -28.4326 [percent_change_1h] => -2.17783534 [percent_change_24h] => 0.02431917 [percent_change_7d] => -30.28321559 [percent_change_30d] => -30.28321559 [percent_change_60d] => -30.28321559 [percent_change_90d] => -30.28321559 [market_cap] => 28909161.633679 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 146420206.44 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [751] => stdClass Object ( [id] => 3893 [name] => ChangeNOW Token [symbol] => NOW [slug] => now-token [num_market_pairs] => 10 [date_added] => 2019-04-29T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-chain [2] => bnb-chain-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 84803670 [total_supply] => 199763509.86617 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe9a95d175a5f4c9369f3b74222402eb1b837693b ) [infinite_supply] => [cmc_rank] => 752 [self_reported_circulating_supply] => 82789502 [self_reported_market_cap] => 28094326.337357 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33934648305237 [volume_24h] => 12305.90495971 [volume_change_24h] => 13.3563 [percent_change_1h] => -0.50691874 [percent_change_24h] => 7.81619197 [percent_change_7d] => 49.56242484 [percent_change_30d] => 121.88976244 [percent_change_60d] => 319.05739564 [percent_change_90d] => 226.89664839 [market_cap] => 28777827.164433 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67869296.61 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [752] => stdClass Object ( [id] => 35011 [name] => Kekius Maximus (kekiusmaximus.vip) [symbol] => KEKIUS [slug] => kekius-maximus-vip [num_market_pairs] => 50 [date_added] => 2025-01-03T10:49:06.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9 ) [infinite_supply] => [cmc_rank] => 753 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 28797462.042373 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028797462042373 [volume_24h] => 12602088.807082 [volume_change_24h] => -5.0952 [percent_change_1h] => -1.539438 [percent_change_24h] => -3.35352927 [percent_change_7d] => 24.82180849 [percent_change_30d] => 6.20838135 [percent_change_60d] => 87.25322003 [percent_change_90d] => 51.63662682 [market_cap] => 28797462.042373 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28797462.04 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [753] => stdClass Object ( [id] => 34285 [name] => tokenbot [symbol] => CLANKER [slug] => tokenbot-2 [num_market_pairs] => 63 [date_added] => 2024-11-28T11:23:05.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => clanker-ecosystem [4] => binance-alpha ) [max_supply] => 1000000 [circulating_supply] => 1000000 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1bc0c42215582d5a085795f4badbac3ff36d1bcb ) [infinite_supply] => [cmc_rank] => 754 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 28608197.131648 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 28.608197131648 [volume_24h] => 5658326.92537 [volume_change_24h] => -5.5535 [percent_change_1h] => -1.06745774 [percent_change_24h] => 5.11230787 [percent_change_7d] => -0.35468069 [percent_change_30d] => -26.52486555 [percent_change_60d] => -58.95069176 [percent_change_90d] => 5.78196965 [market_cap] => 28608197.131648 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28608197.13 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [754] => stdClass Object ( [id] => 32325 [name] => Puffer [symbol] => PUFFER [slug] => puffer [num_market_pairs] => 93 [date_added] => 2024-08-05T03:39:24.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => restaking [2] => eigenlayer-ecosystem [3] => made-in-america ) [max_supply] => [circulating_supply] => 102306717 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4d1C297d39C5c1277964D0E3f8Aa901493664530 ) [infinite_supply] => [cmc_rank] => 755 [self_reported_circulating_supply] => 135635597 [self_reported_market_cap] => 37925984.576008 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27961674821992 [volume_24h] => 28307047.088858 [volume_change_24h] => 5.031 [percent_change_1h] => 0.94251338 [percent_change_24h] => 10.88133434 [percent_change_7d] => 31.85998698 [percent_change_30d] => 77.15601234 [percent_change_60d] => 28.34025239 [percent_change_90d] => -32.20914438 [market_cap] => 28606671.528596 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 279616748.22 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [755] => stdClass Object ( [id] => 32809 [name] => Orderly Network [symbol] => ORDER [slug] => orderly-network [num_market_pairs] => 82 [date_added] => 2024-08-26T10:35:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 [2] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 252127507.64 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xABD4C63d2616A5201454168269031355f4764337 ) [infinite_supply] => [cmc_rank] => 756 [self_reported_circulating_supply] => 174000000 [self_reported_market_cap] => 19644387.294238 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11289877755309 [volume_24h] => 9200073.7930493 [volume_change_24h] => 15.6354 [percent_change_1h] => -2.15055654 [percent_change_24h] => 0.93046277 [percent_change_7d] => 9.90496661 [percent_change_30d] => 19.80496629 [percent_change_60d] => -16.27132069 [percent_change_90d] => -37.91977864 [market_cap] => 28464887.400064 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 112898777.55 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [756] => stdClass Object ( [id] => 4090 [name] => Wirex Token [symbol] => WXT [slug] => wirex-token [num_market_pairs] => 31 [date_added] => 2019-07-09T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => centralized-exchange [2] => payments [3] => ethereum-ecosystem [4] => stellar-ecosystem [5] => avalanche-ecosystem [6] => mobile-payment ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZBRXSG4SWXT ) [infinite_supply] => [cmc_rank] => 757 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028296381714225 [volume_24h] => 1633898.7397624 [volume_change_24h] => 5.1022 [percent_change_1h] => -0.27151515 [percent_change_24h] => 0.68204926 [percent_change_7d] => 23.41676222 [percent_change_30d] => 8.81713068 [percent_change_60d] => 12.65814072 [percent_change_90d] => 4.16229493 [market_cap] => 28296381.714225 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 28296381.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [757] => stdClass Object ( [id] => 33854 [name] => Bertram The Pomeranian [symbol] => BERT [slug] => bertram-the-pomeranian [num_market_pairs] => 39 [date_added] => 2024-11-08T16:42:54.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes [4] => pump-fun-ecosystem [5] => ip-memes [6] => made-in-america ) [max_supply] => 979947881 [circulating_supply] => 966749338 [total_supply] => 979946262.03 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump ) [infinite_supply] => [cmc_rank] => 758 [self_reported_circulating_supply] => 979947881 [self_reported_market_cap] => 28617988.688011 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029203582397471 [volume_24h] => 2776838.5554494 [volume_change_24h] => -1.2928 [percent_change_1h] => 2.35313553 [percent_change_24h] => 5.35173551 [percent_change_7d] => 122.16458318 [percent_change_30d] => 171.76420031 [percent_change_60d] => 154.42744891 [percent_change_90d] => 151.35487022 [market_cap] => 28232543.949984 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28617988.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [758] => stdClass Object ( [id] => 4189 [name] => Ultra [symbol] => UOS [slug] => ultra [num_market_pairs] => 68 [date_added] => 2019-07-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => payments [4] => ethereum-ecosystem [5] => metaverse ) [max_supply] => [circulating_supply] => 442328416.5183 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c ) [infinite_supply] => [cmc_rank] => 759 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.063615035291094 [volume_24h] => 2068567.6662127 [volume_change_24h] => -41.2148 [percent_change_1h] => -0.40205621 [percent_change_24h] => -0.60548919 [percent_change_7d] => 18.26660484 [percent_change_30d] => 38.76863704 [percent_change_60d] => 31.85268353 [percent_change_90d] => -14.65118706 [market_cap] => 28138737.827065 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 63615035.29 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [759] => stdClass Object ( [id] => 15248 [name] => Santos FC Fan Token [symbol] => SANTOS [slug] => santos-fc-fan-token [num_market_pairs] => 129 [date_added] => 2021-12-01T11:03:09.000Z [tags] => Array ( [0] => fan-token [1] => binance-launchpool [2] => bnb-chain-ecosystem ) [max_supply] => 30000000 [circulating_supply] => 10646061.291549 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA64455a4553C9034236734FadDAddbb64aCE4Cc7 ) [infinite_supply] => [cmc_rank] => 760 [self_reported_circulating_supply] => 4550000 [self_reported_market_cap] => 11984851.719543 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6340333449545 [volume_24h] => 16071259.98429 [volume_change_24h] => 170.234 [percent_change_1h] => -0.76503454 [percent_change_24h] => 2.76794176 [percent_change_7d] => 3.23619431 [percent_change_30d] => 6.75461194 [percent_change_60d] => 8.15232995 [percent_change_90d] => 5.52370015 [market_cap] => 28042080.434369 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 79021000.35 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [760] => stdClass Object ( [id] => 28829 [name] => Heroes of Mavia [symbol] => MAVIA [slug] => heroes-of-mavia [num_market_pairs] => 124 [date_added] => 2024-02-06T12:20:20.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => binance-labs-portfolio [4] => exnetwork-capital-portfolio [5] => animoca-brands-portfolio [6] => base-ecosystem ) [max_supply] => 256989887.03225 [circulating_supply] => 111931126 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 ) [infinite_supply] => [cmc_rank] => 761 [self_reported_circulating_supply] => 51619195 [self_reported_market_cap] => 12804394.372716 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2480549023036 [volume_24h] => 19694510.324482 [volume_change_24h] => 25.442 [percent_change_1h] => -2.93105208 [percent_change_24h] => -0.35057616 [percent_change_7d] => 8.38653485 [percent_change_30d] => 0.18721117 [percent_change_60d] => 107.25837034 [percent_change_90d] => -17.51857573 [market_cap] => 27765064.524662 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63747601.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [761] => stdClass Object ( [id] => 36180 [name] => KernelDAO [symbol] => KERNEL [slug] => kerneldao [num_market_pairs] => 97 [date_added] => 2025-04-01T13:15:11.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => arbitrum-ecosystem [3] => bnb-chain-ecosystem [4] => restaking [5] => binance-megadrop ) [max_supply] => 1000000000 [circulating_supply] => 162317496 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3f80b1c54ae920be41a77f8b902259d48cf24ccf ) [infinite_supply] => [cmc_rank] => 762 [self_reported_circulating_supply] => 162317496 [self_reported_market_cap] => 27730545.821064 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1708413849673 [volume_24h] => 51584237.669494 [volume_change_24h] => 28.7137 [percent_change_1h] => -1.75734138 [percent_change_24h] => 2.49670762 [percent_change_7d] => 9.52436521 [percent_change_30d] => -53.2781146 [percent_change_60d] => -53.2781146 [percent_change_90d] => -53.2781146 [market_cap] => 27730545.821064 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 170841384.97 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [762] => stdClass Object ( [id] => 30460 [name] => Burnedfi [symbol] => BURN [slug] => burnedfi-app [num_market_pairs] => 16 [date_added] => 2024-04-08T08:16:21.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 13100961.449258 [total_supply] => 13100961.449258 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x19c018e13cff682e729cc7b5fb68c8a641bf98a4 ) [infinite_supply] => [cmc_rank] => 763 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1075634850078 [volume_24h] => 122606.29718921 [volume_change_24h] => -28.4975 [percent_change_1h] => 0.32194194 [percent_change_24h] => -2.93173821 [percent_change_7d] => -6.31085022 [percent_change_30d] => 0.97333464 [percent_change_60d] => -4.37260569 [percent_change_90d] => 111.5566895 [market_cap] => 27611107.968951 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44258833.19 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [763] => stdClass Object ( [id] => 2866 [name] => Chainbounty [symbol] => BOUNTY [slug] => sentinel-protocol [num_market_pairs] => 8 [date_added] => 2018-06-18T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => arbitrum-ecosystem [2] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 520416665 [total_supply] => 520416665 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x6a9896837021EA3eD83F623F655C119c54abE02c ) [infinite_supply] => [cmc_rank] => 764 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.053084496405759 [volume_24h] => 1895458.5769367 [volume_change_24h] => 146.3264 [percent_change_1h] => -0.54826438 [percent_change_24h] => -1.36711176 [percent_change_7d] => 1.82660925 [percent_change_30d] => 16.81541619 [percent_change_60d] => 9.97719832 [percent_change_90d] => -27.66005512 [market_cap] => 27626056.58269 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27626056.58 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [764] => stdClass Object ( [id] => 22264 [name] => Oho [symbol] => OHO [slug] => oho [num_market_pairs] => 10 [date_added] => 2022-10-18T06:18:38.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 24123896382 [total_supply] => 45000000000 [infinite_supply] => [platform] => [cmc_rank] => 765 [self_reported_circulating_supply] => 24122696182 [self_reported_market_cap] => 27579268.337585 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011432912859121 [volume_24h] => 188125.21340752 [volume_change_24h] => -4.6642 [percent_change_1h] => -0.58174079 [percent_change_24h] => 0.38698914 [percent_change_7d] => 9.079132 [percent_change_30d] => 25.87239001 [percent_change_60d] => 25.85772768 [percent_change_90d] => 6.00574758 [market_cap] => 27580640.515787 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51448107.87 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [765] => stdClass Object ( [id] => 7232 [name] => Stella [symbol] => ALPHA [slug] => alpha-finance-lab [num_market_pairs] => 195 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => yield-aggregator [4] => binance-launchpool [5] => binance-launchpad [6] => avalanche-ecosystem [7] => defiance-capital-portfolio [8] => alameda-research-portfolio [9] => multicoin-capital-portfolio [10] => arbitrum-ecosystem [11] => spartan-group [12] => injective-ecosystem [13] => bnb-chain-ecosystem [14] => optimism-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 922000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa1faa113cbe53436df28ff0aee54275c13b40975 ) [infinite_supply] => [cmc_rank] => 766 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029917425325444 [volume_24h] => 15323048.775307 [volume_change_24h] => 8.2007 [percent_change_1h] => -2.27856415 [percent_change_24h] => -0.47064651 [percent_change_7d] => -7.12579822 [percent_change_30d] => 5.31808168 [percent_change_60d] => -20.96852917 [percent_change_90d] => -40.3132071 [market_cap] => 27583866.150059 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 29917425.33 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [766] => stdClass Object ( [id] => 35277 [name] => Camino Network [symbol] => CAM [slug] => camino-network [num_market_pairs] => 2 [date_added] => 2025-01-17T09:59:15.000Z [tags] => Array ( [0] => layer-1 ) [max_supply] => 1000000000 [circulating_supply] => 325415728 [total_supply] => 917499341 [infinite_supply] => [platform] => [cmc_rank] => 767 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.084653117153644 [volume_24h] => 245116.95849346 [volume_change_24h] => -31.3411 [percent_change_1h] => -0.05769623 [percent_change_24h] => 0.83138978 [percent_change_7d] => 4.76047974 [percent_change_30d] => 3.27792043 [percent_change_60d] => -6.17062606 [percent_change_90d] => -13.0524241 [market_cap] => 27547455.746022 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 84653117.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [767] => stdClass Object ( [id] => 6641 [name] => AhaToken [symbol] => AHT [slug] => ahatoken [num_market_pairs] => 5 [date_added] => 2020-08-19T00:00:00.000Z [tags] => Array ( [0] => web3 ) [max_supply] => 10500000000 [circulating_supply] => 6412171337.7211 [total_supply] => 7673122637.6747 [infinite_supply] => [platform] => [cmc_rank] => 768 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0042923232182807 [volume_24h] => 1185680.953452 [volume_change_24h] => 24.5755 [percent_change_1h] => -0.58814224 [percent_change_24h] => 0.21302561 [percent_change_7d] => 3.22379516 [percent_change_30d] => 9.39271851 [percent_change_60d] => 12.37024865 [percent_change_90d] => -14.76903896 [market_cap] => 27523111.912494 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45069393.79 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [768] => stdClass Object ( [id] => 22933 [name] => Electronic USD [symbol] => eUSD [slug] => electronic-usd [num_market_pairs] => 18 [date_added] => 2022-12-09T08:32:38.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 27494711 [total_supply] => 27494711 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA0d69E286B938e21CBf7E51D71F6A4c8918f482F ) [infinite_supply] => 1 [cmc_rank] => 769 [self_reported_circulating_supply] => 18384059 [self_reported_market_cap] => 18376787.221024 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99960445193439 [volume_24h] => 376656.35982783 [volume_change_24h] => 15.3578 [percent_change_1h] => -0.06517009 [percent_change_24h] => -0.08212919 [percent_change_7d] => -0.03365786 [percent_change_30d] => 0.03189502 [percent_change_60d] => -0.09109222 [percent_change_90d] => -0.14674908 [market_cap] => 27483835.520249 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27483835.52 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [769] => stdClass Object ( [id] => 2243 [name] => Dragonchain [symbol] => DRGN [slug] => dragonchain [num_market_pairs] => 29 [date_added] => 2017-12-03T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => ethereum-ecosystem [3] => alleged-sec-securities [4] => made-in-america ) [max_supply] => 433494437 [circulating_supply] => 370772651.36252 [total_supply] => 433494437 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e ) [infinite_supply] => [cmc_rank] => 770 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.073341931248367 [volume_24h] => 241730.36926898 [volume_change_24h] => -12.4312 [percent_change_1h] => -0.14989058 [percent_change_24h] => -5.58379418 [percent_change_7d] => -15.06239746 [percent_change_30d] => 88.31826701 [percent_change_60d] => 58.47981801 [percent_change_90d] => 40.06406511 [market_cap] => 27193182.305005 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 31793319.2 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [770] => stdClass Object ( [id] => 31830 [name] => Daddy Tate [symbol] => DADDY [slug] => daddy-tate [num_market_pairs] => 58 [date_added] => 2024-06-14T06:33:59.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => celebrity-memes [3] => pump-fun-ecosystem ) [max_supply] => 999689062 [circulating_supply] => 599640155.80979 [total_supply] => 599640155.80979 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4Cnk9EPnW5ixfLZatCPJjDB1PUtcRpVVgTQukm9epump ) [infinite_supply] => [cmc_rank] => 771 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.045285250677698 [volume_24h] => 1525755.9308896 [volume_change_24h] => -0.5812 [percent_change_1h] => 0.30430635 [percent_change_24h] => -0.22276525 [percent_change_7d] => 7.57957286 [percent_change_30d] => 16.67796801 [percent_change_60d] => 12.23916832 [percent_change_90d] => 38.56987769 [market_cap] => 27154854.77226 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45271169.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [771] => stdClass Object ( [id] => 34165 [name] => ORA [symbol] => ORA [slug] => ora [num_market_pairs] => 17 [date_added] => 2024-11-22T08:21:55.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => bnb-chain-ecosystem [4] => base-ecosystem ) [max_supply] => 333333333 [circulating_supply] => 36666666 [total_supply] => 333333333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x33333333FEde34409Fb7f67c6585047E1F653333 ) [infinite_supply] => [cmc_rank] => 772 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.73909808806812 [volume_24h] => 41091.46764734 [volume_change_24h] => -80.5552 [percent_change_1h] => -0.25398876 [percent_change_24h] => 0.11315197 [percent_change_7d] => -7.27048681 [percent_change_30d] => 138.38434791 [percent_change_60d] => 105.64770663 [percent_change_90d] => 11.87971484 [market_cap] => 27100262.736432 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 246366029.11 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [772] => stdClass Object ( [id] => 33320 [name] => Pups (Bitcoin) [symbol] => PUPS [slug] => pups-runes [num_market_pairs] => 45 [date_added] => 2024-04-09T08:40:49.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => bitcoin-ecosystem [3] => runes [4] => runes-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 968445660 [total_supply] => 968445660 [platform] => stdClass Object ( [id] => 1 [name] => Runes [symbol] => BTC [slug] => bitcoin [token_address] => PUPSWORLDPEACE ) [infinite_supply] => [cmc_rank] => 773 [self_reported_circulating_supply] => 968445660 [self_reported_market_cap] => 27016756.295996 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027897028622129 [volume_24h] => 526708.37283794 [volume_change_24h] => 71.3734 [percent_change_1h] => -6.88092019 [percent_change_24h] => 16.55262061 [percent_change_7d] => 60.01946314 [percent_change_30d] => 32.30238604 [percent_change_60d] => 44.3638818 [percent_change_90d] => -25.58788563 [market_cap] => 27016756.295996 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27897028.62 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [773] => stdClass Object ( [id] => 20874 [name] => MilkyWay [symbol] => MILK [slug] => milkyway [num_market_pairs] => 46 [date_added] => 2025-04-29T09:55:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => liquid-staking-derivatives [2] => osmosis-ecosystem [3] => binance-alpha [4] => binance-wallet-ido ) [max_supply] => 1200000000 [circulating_supply] => 238900000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7b4bf9feccff207ef2cb7101ceb15b8516021acd ) [infinite_supply] => [cmc_rank] => 774 [self_reported_circulating_supply] => 238900000 [self_reported_market_cap] => 27000155.073111 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11301864827589 [volume_24h] => 168004441.70951 [volume_change_24h] => 69.2068 [percent_change_1h] => -0.48695939 [percent_change_24h] => -7.42622669 [percent_change_7d] => -16.66293946 [percent_change_30d] => -50.77001984 [percent_change_60d] => -50.77001984 [percent_change_90d] => -50.77001984 [market_cap] => 27000155.073111 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 135622377.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [774] => stdClass Object ( [id] => 31921 [name] => RETARDIO [symbol] => RETARDIO [slug] => retardio [num_market_pairs] => 125 [date_added] => 2024-06-20T11:11:46.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 1000000000 [circulating_supply] => 975671265 [total_supply] => 999671379 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx ) [infinite_supply] => [cmc_rank] => 775 [self_reported_circulating_supply] => 999671379 [self_reported_market_cap] => 27596032.170431 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027605103787242 [volume_24h] => 4601029.1681646 [volume_change_24h] => 9.2243 [percent_change_1h] => -3.8008751 [percent_change_24h] => 5.15503255 [percent_change_7d] => 55.43108615 [percent_change_30d] => 78.00811339 [percent_change_60d] => 58.56253201 [percent_change_90d] => -23.71190868 [market_cap] => 26933506.532555 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27605103.79 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [775] => stdClass Object ( [id] => 2320 [name] => xMoney [symbol] => UTK [slug] => utrust [num_market_pairs] => 79 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => payments [2] => smart-contracts [3] => ethereum-ecosystem [4] => elrond-ecosystem [5] => multiversx-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 704112145 [total_supply] => 704112145 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdc9Ac3C20D1ed0B540dF9b1feDC10039Df13F99c ) [infinite_supply] => [cmc_rank] => 776 [self_reported_circulating_supply] => 704112145 [self_reported_market_cap] => 26935548.433019 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038254628363241 [volume_24h] => 6171254.9355448 [volume_change_24h] => -7.9826 [percent_change_1h] => -1.94747479 [percent_change_24h] => -0.15059877 [percent_change_7d] => 12.46844819 [percent_change_30d] => 33.71208334 [percent_change_60d] => -2.12574675 [percent_change_90d] => -38.14079949 [market_cap] => 26935548.433019 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 38254628.36 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [776] => stdClass Object ( [id] => 6554 [name] => GamerCoin [symbol] => GHX [slug] => gamercoin [num_market_pairs] => 49 [date_added] => 2020-08-12T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => gaming [2] => staking [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem [5] => paal-ecosystem [6] => depin ) [max_supply] => [circulating_supply] => 649965123.35576 [total_supply] => 808000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x728f30fa2f100742c7949d1961804fa8e0b1387d ) [infinite_supply] => [cmc_rank] => 777 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.041186271630716 [volume_24h] => 5958417.4429261 [volume_change_24h] => 140.1681 [percent_change_1h] => 0.36941327 [percent_change_24h] => 0.87964323 [percent_change_7d] => 3.52846934 [percent_change_30d] => 93.49817565 [percent_change_60d] => 66.60476718 [percent_change_90d] => 0.23903166 [market_cap] => 26769640.121022 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33278507.48 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [777] => stdClass Object ( [id] => 11079 [name] => Bitgert [symbol] => BRISE [slug] => bitrise-token [num_market_pairs] => 89 [date_added] => 2021-07-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 395690000000000 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A ) [infinite_supply] => [cmc_rank] => 778 [self_reported_circulating_supply] => 427350680000000 [self_reported_market_cap] => 28785112.396341 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.7357123185908E-8 [volume_24h] => 3969975.0650175 [volume_change_24h] => -1.0567 [percent_change_1h] => -1.64604892 [percent_change_24h] => 3.86242295 [percent_change_7d] => 9.87558277 [percent_change_30d] => 2.54139527 [percent_change_60d] => -1.42149294 [percent_change_90d] => -30.07969536 [market_cap] => 26652540.073432 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 67357123.19 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [778] => stdClass Object ( [id] => 24303 [name] => Metacade [symbol] => MCADE [slug] => metacade [num_market_pairs] => 38 [date_added] => 2023-04-07T15:29:04.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => ethereum-ecosystem [3] => play-to-earn [4] => generative-ai [5] => base-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 1335126305.54 [total_supply] => 1654161316.485 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xc48823ec67720a04a9dfd8c7d109b2c3d6622094 ) [infinite_supply] => [cmc_rank] => 779 [self_reported_circulating_supply] => 1615120266 [self_reported_market_cap] => 32228380.734646 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019954167756475 [volume_24h] => 4277095.2185876 [volume_change_24h] => -32.0422 [percent_change_1h] => -0.8213179 [percent_change_24h] => 52.69578282 [percent_change_7d] => 79.90653486 [percent_change_30d] => 80.43501316 [percent_change_60d] => 39.91877362 [percent_change_90d] => 42.84642101 [market_cap] => 26641334.276828 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39908335.51 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [779] => stdClass Object ( [id] => 36313 [name] => TROLL (SOL) [symbol] => TROLL [slug] => troll-sol [num_market_pairs] => 35 [date_added] => 2025-04-22T11:22:09.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 998995592.22433 [total_supply] => 998995592.22433 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5UUH9RTDiSpq6HKS6bp4NdU9PNJpXRXuiw6ShBTBhgH2 ) [infinite_supply] => [cmc_rank] => 780 [self_reported_circulating_supply] => 999009264.04 [self_reported_market_cap] => 26473522.861772 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026499777143921 [volume_24h] => 16749932.792371 [volume_change_24h] => -18.3635 [percent_change_1h] => -9.48483551 [percent_change_24h] => -10.7445015 [percent_change_7d] => -14.2324991 [percent_change_30d] => 166.51107876 [percent_change_60d] => 166.51107876 [percent_change_90d] => 166.51107876 [market_cap] => 26473160.561704 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26499777.14 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [780] => stdClass Object ( [id] => 8613 [name] => Alchemix [symbol] => ALCX [slug] => alchemix [num_market_pairs] => 127 [date_added] => 2021-02-27T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => governance [4] => lending-borowing [5] => olympus-pro-ecosystem [6] => defi-2 [7] => protocol-owned-liquidity [8] => spartan-group [9] => egirl-capital-portfolio ) [max_supply] => [circulating_supply] => 2427205.7777951 [total_supply] => 2550894.6703649 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdbdb4d16eda451d0503b854cf79d55697f90c8df ) [infinite_supply] => [cmc_rank] => 781 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.60285858 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.880801957192 [volume_24h] => 1613156.8268242 [volume_change_24h] => -3.8089 [percent_change_1h] => -1.97106242 [percent_change_24h] => 0.63935745 [percent_change_7d] => 28.26426099 [percent_change_30d] => 24.86033912 [percent_change_60d] => 10.02060426 [percent_change_90d] => -11.95633455 [market_cap] => 26409945.377541 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 27755779.72 [tvl] => 43807862.16471 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [781] => stdClass Object ( [id] => 3928 [name] => IDEX [symbol] => IDEX [slug] => idex [num_market_pairs] => 115 [date_added] => 2019-05-09T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 939447584.70591 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb705268213d593b8fd88d3fdeff93aff5cbdcfae ) [infinite_supply] => [cmc_rank] => 782 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.82101825 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028075050359468 [volume_24h] => 4125662.3406499 [volume_change_24h] => -0.6039 [percent_change_1h] => -0.85051302 [percent_change_24h] => 1.1302958 [percent_change_7d] => 14.65147188 [percent_change_30d] => 33.17539644 [percent_change_60d] => -1.86371907 [percent_change_90d] => -23.78271425 [market_cap] => 26375038.250699 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 28075050.36 [tvl] => 32124789.12339 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [782] => stdClass Object ( [id] => 21781 [name] => Stride [symbol] => STRD [slug] => stride [num_market_pairs] => 18 [date_added] => 2022-09-12T04:53:06.000Z [tags] => Array ( [0] => 1confirmation-portfolio [1] => pantera-capital-portfolio [2] => liquid-staking-derivatives [3] => layer-1 [4] => berachain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 87825728 [total_supply] => 87826193 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4 ) [infinite_supply] => [cmc_rank] => 783 [self_reported_circulating_supply] => 87825728 [self_reported_market_cap] => 26174573.336879 [tvl_ratio] => 0.70695502 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29802853825338 [volume_24h] => 36224.23677646 [volume_change_24h] => 12.0187 [percent_change_1h] => 0.57209645 [percent_change_24h] => 2.70924295 [percent_change_7d] => 3.8067724 [percent_change_30d] => 15.50655209 [percent_change_60d] => 17.77060409 [percent_change_90d] => 1.59622784 [market_cap] => 26174573.336879 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29802853.83 [tvl] => 37024383.06962 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [783] => stdClass Object ( [id] => 8200 [name] => Shapeshift FOX Token [symbol] => FOX [slug] => fox-token [num_market_pairs] => 62 [date_added] => 2021-01-06T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => platform [2] => decentralized-exchange-dex-token [3] => defi [4] => privacy [5] => smart-contracts [6] => staking [7] => dao [8] => dapp [9] => ethereum-ecosystem [10] => coinbase-ventures-portfolio [11] => governance [12] => avalanche-ecosystem [13] => analytics [14] => polygon-ecosystem [15] => olympus-pro-ecosystem [16] => arbitrum-ecosystem [17] => cross-chain [18] => bnb-chain-ecosystem [19] => open-source [20] => optimism-ecosystem [21] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 772286516 [total_supply] => 999089275 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc770eefad204b5180df6a14ee197d99d808ee52d ) [infinite_supply] => [cmc_rank] => 784 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033847593339521 [volume_24h] => 348344.85953924 [volume_change_24h] => -41.784 [percent_change_1h] => -1.18091486 [percent_change_24h] => -3.34131882 [percent_change_7d] => 17.28112267 [percent_change_30d] => 51.61850845 [percent_change_60d] => 24.07091828 [percent_change_90d] => -22.81879179 [market_cap] => 26140039.935163 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 33816767.49 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [784] => stdClass Object ( [id] => 35724 [name] => Heima [symbol] => HEI [slug] => heima [num_market_pairs] => 58 [date_added] => 2025-02-12T06:52:06.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => binance-launchpool [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => 100000000 [circulating_supply] => 71487764 [total_supply] => 94460428 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8f173e20e15f3b6cb686fb64724d370689de083 ) [infinite_supply] => [cmc_rank] => 785 [self_reported_circulating_supply] => 71487764 [self_reported_market_cap] => 26063869.679281 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.36459203954513 [volume_24h] => 10267462.986274 [volume_change_24h] => -15.8849 [percent_change_1h] => -1.92126474 [percent_change_24h] => 3.39904511 [percent_change_7d] => 6.29086564 [percent_change_30d] => 2.97324747 [percent_change_60d] => -13.5804594 [percent_change_90d] => -49.50778782 [market_cap] => 26063869.679281 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36459203.95 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [785] => stdClass Object ( [id] => 5468 [name] => Isiklar Coin [symbol] => ISIKC [slug] => isiklar-coin [num_market_pairs] => 3 [date_added] => 2020-04-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4339befb55cfa65344ef6f4bb7f05fae3458670a ) [infinite_supply] => [cmc_rank] => 786 [self_reported_circulating_supply] => 3381664.14 [self_reported_market_cap] => 879415.29929321 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26005400385303 [volume_24h] => 1478524.6956113 [volume_change_24h] => -43.3002 [percent_change_1h] => -0.02555113 [percent_change_24h] => 0.04346259 [percent_change_7d] => 0.00853299 [percent_change_30d] => 3.70704946 [percent_change_60d] => 5.45467345 [percent_change_90d] => 11.04792078 [market_cap] => 26005400.385303 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26005400.39 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [786] => stdClass Object ( [id] => 30943 [name] => michi (SOL) [symbol] => $MICHI [slug] => michi [num_market_pairs] => 186 [date_added] => 2024-04-26T07:32:25.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => pump-fun-ecosystem [5] => moonshot ) [max_supply] => [circulating_supply] => 555764929.95024 [total_supply] => 555764929.95024 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp ) [infinite_supply] => [cmc_rank] => 787 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.046721143653121 [volume_24h] => 7547201.6256796 [volume_change_24h] => 19.3475 [percent_change_1h] => -3.96212246 [percent_change_24h] => 8.01702556 [percent_change_7d] => 63.4636546 [percent_change_30d] => 145.47267149 [percent_change_60d] => 100.33034441 [percent_change_90d] => 54.77931165 [market_cap] => 25965973.129572 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25965973.13 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [787] => stdClass Object ( [id] => 2606 [name] => Wanchain [symbol] => WAN [slug] => wanchain [num_market_pairs] => 46 [date_added] => 2018-03-23T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => enterprise-solutions [2] => defi [3] => interoperability [4] => cross-chain ) [max_supply] => 210000000 [circulating_supply] => 198545177.56066 [total_supply] => 198545197.8805 [infinite_supply] => [platform] => [cmc_rank] => 788 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13063001142159 [volume_24h] => 4767536.6841228 [volume_change_24h] => 9.7868 [percent_change_1h] => -1.2664605 [percent_change_24h] => 1.34472474 [percent_change_7d] => 22.62810322 [percent_change_30d] => 33.38481146 [percent_change_60d] => 19.99581668 [percent_change_90d] => -10.1132143 [market_cap] => 25935958.81245 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 27432302.4 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [788] => stdClass Object ( [id] => 22837 [name] => DIMO [symbol] => DIMO [slug] => dimo [num_market_pairs] => 70 [date_added] => 2022-12-01T10:19:22.000Z [tags] => Array ( [0] => distributed-computing [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => polygon-ecosystem [4] => base-ecosystem [5] => depin ) [max_supply] => 1000000000 [circulating_supply] => 316627292.89514 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5fab9761d60419c9eeebe3915a8fa1ed7e8d2e1b ) [infinite_supply] => [cmc_rank] => 789 [self_reported_circulating_supply] => 316627292.89514 [self_reported_market_cap] => 25597420.011103 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.080844009930567 [volume_24h] => 621463.53231587 [volume_change_24h] => 150.4564 [percent_change_1h] => 0.00925534 [percent_change_24h] => 2.81846492 [percent_change_7d] => 6.90402556 [percent_change_30d] => 24.13027008 [percent_change_60d] => 36.01862308 [percent_change_90d] => -11.91357961 [market_cap] => 25597420.011103 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 80844009.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [789] => stdClass Object ( [id] => 30825 [name] => KARRAT [symbol] => KARRAT [slug] => karrat [num_market_pairs] => 30 [date_added] => 2024-04-22T16:08:53.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => governance ) [max_supply] => 1000000000 [circulating_supply] => 313131812 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAcd2c239012D17BEB128B0944D49015104113650 ) [infinite_supply] => [cmc_rank] => 790 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.081808058697269 [volume_24h] => 963400.25094417 [volume_change_24h] => -32.4166 [percent_change_1h] => -0.66634208 [percent_change_24h] => 0.401326 [percent_change_7d] => 1.98415652 [percent_change_30d] => 16.5223677 [percent_change_60d] => -4.84363294 [percent_change_90d] => -46.68489601 [market_cap] => 25616705.656078 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 81808058.7 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [790] => stdClass Object ( [id] => 35892 [name] => Tutorial [symbol] => TUT [slug] => tutorial [num_market_pairs] => 102 [date_added] => 2025-02-26T10:44:14.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => four-meme-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 839129173.81963 [total_supply] => 839129173.81963 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xCAAE2A2F939F51d97CdFa9A86e79e3F085b799f3 ) [infinite_supply] => [cmc_rank] => 791 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030469379908749 [volume_24h] => 76670642.17751 [volume_change_24h] => -36.9877 [percent_change_1h] => 1.30813181 [percent_change_24h] => 6.20624872 [percent_change_7d] => 14.10947597 [percent_change_30d] => 27.38248614 [percent_change_60d] => 3673.91038196 [percent_change_90d] => 1810.13603467 [market_cap] => 25567745.589625 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30469379.91 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [791] => stdClass Object ( [id] => 24924 [name] => Swell Network [symbol] => SWELL [slug] => swell-network [num_market_pairs] => 83 [date_added] => 2024-11-07T10:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => liquid-staking-derivatives [2] => restaking [3] => eigenlayer-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2201395182.3331 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0a6E7Ba5042B38349e437ec6Db6214AEC7B35676 ) [infinite_supply] => [cmc_rank] => 792 [self_reported_circulating_supply] => 1300000000 [self_reported_market_cap] => 15056979.430992 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011582291869994 [volume_24h] => 20295508.052581 [volume_change_24h] => 24.999 [percent_change_1h] => -3.53622653 [percent_change_24h] => 1.23193492 [percent_change_7d] => 32.79524928 [percent_change_30d] => 39.99799801 [percent_change_60d] => 5.33745438 [percent_change_90d] => -18.79270699 [market_cap] => 25497201.522981 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 115822918.7 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [792] => stdClass Object ( [id] => 35053 [name] => pippin [symbol] => PIPPIN [slug] => pippin [num_market_pairs] => 106 [date_added] => 2025-01-06T15:45:53.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha ) [max_supply] => [circulating_supply] => 999996253 [total_supply] => 999996253 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump ) [infinite_supply] => [cmc_rank] => 793 [self_reported_circulating_supply] => 999996253 [self_reported_market_cap] => 25454529.246625 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025454624625104 [volume_24h] => 20014036.401978 [volume_change_24h] => -8.0419 [percent_change_1h] => -3.68205831 [percent_change_24h] => 6.86945793 [percent_change_7d] => 42.27107938 [percent_change_30d] => 115.12106357 [percent_change_60d] => 39.38780813 [percent_change_90d] => -9.046408 [market_cap] => 25454529.246625 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25454529.25 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [793] => stdClass Object ( [id] => 34158 [name] => Vertical AI [symbol] => VERTAI [slug] => vertical-ai [num_market_pairs] => 14 [date_added] => 2024-11-22T06:13:57.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => ai-agent-launchpad ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcDbddbdEFB0eE3eF03a89AFcd714aa4ef310D567 ) [infinite_supply] => [cmc_rank] => 794 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 25397542.550562 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25397542550562 [volume_24h] => 865734.20892469 [volume_change_24h] => 42.9451 [percent_change_1h] => -1.31724311 [percent_change_24h] => 11.24431486 [percent_change_7d] => 43.00153505 [percent_change_30d] => 94.45889328 [percent_change_60d] => 128.21008515 [percent_change_90d] => -9.24068095 [market_cap] => 25397542.550562 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25397542.55 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [794] => stdClass Object ( [id] => 28135 [name] => Connex [symbol] => CONX [slug] => connex [num_market_pairs] => 5 [date_added] => 2023-11-03T17:12:11.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 1158000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1b2128abc4119474d16bb0a04200b63b0e68a971 ) [infinite_supply] => [cmc_rank] => 795 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 21.847416167819 [volume_24h] => 55169.61692672 [volume_change_24h] => 13.4915 [percent_change_1h] => -0.5720786 [percent_change_24h] => 0.45757118 [percent_change_7d] => 9.1400701 [percent_change_30d] => 25.78987449 [percent_change_60d] => 26.07770033 [percent_change_90d] => 6.03517182 [market_cap] => 25299307.922334 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2184741616.78 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [795] => stdClass Object ( [id] => 11823 [name] => Pocket Network [symbol] => POKT [slug] => pocket-network [num_market_pairs] => 37 [date_added] => 2021-09-12T10:19:10.000Z [tags] => Array ( [0] => distributed-computing [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => base-ecosystem [4] => depin ) [max_supply] => [circulating_supply] => 1998194447.9169 [total_supply] => 2351036685.8705 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x764A726d9ceD0433A8D7643335919dEb03a9a935 ) [infinite_supply] => [cmc_rank] => 796 [self_reported_circulating_supply] => 1019807684 [self_reported_market_cap] => 12852821.817485 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012603181971597 [volume_24h] => 487732.98507572 [volume_change_24h] => 9.8701 [percent_change_1h] => -2.16392204 [percent_change_24h] => -1.1010137 [percent_change_7d] => -5.76701179 [percent_change_30d] => 22.33389196 [percent_change_60d] => -9.39340289 [percent_change_90d] => -27.21394963 [market_cap] => 25183608.241733 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29630543.17 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [796] => stdClass Object ( [id] => 6929 [name] => Hegic [symbol] => HEGIC [slug] => hegic [num_market_pairs] => 69 [date_added] => 2020-09-07T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => ethereum-ecosystem [4] => options [5] => fantom-ecosystem [6] => arbitrum-ecosystem ) [max_supply] => 3012009888 [circulating_supply] => 703727349.19585 [total_supply] => 3012009888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x584bC13c7D411c00c01A62e8019472dE68768430 ) [infinite_supply] => [cmc_rank] => 797 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.40314339 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035672466571299 [volume_24h] => 25258.75850126 [volume_change_24h] => 24.1571 [percent_change_1h] => 0.07819756 [percent_change_24h] => -1.52385369 [percent_change_7d] => 19.39698424 [percent_change_30d] => 146.08618536 [percent_change_60d] => 58.64167548 [percent_change_90d] => 34.00841417 [market_cap] => 25103690.339498 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 107445822.04 [tvl] => 17891037.03475 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [797] => stdClass Object ( [id] => 5947 [name] => TokenPocket [symbol] => TPT [slug] => tokenpocket [num_market_pairs] => 44 [date_added] => 2020-07-29T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => bnb-chain-ecosystem ) [max_supply] => 5900000000 [circulating_supply] => 3466457400 [total_supply] => 3466457400 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xeca41281c24451168a37211f0bc2b8645af45092 ) [infinite_supply] => [cmc_rank] => 798 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 98.52683101 [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0072380379329698 [volume_24h] => 92519.14717624 [volume_change_24h] => 0.5147 [percent_change_1h] => 1.05539531 [percent_change_24h] => 1.64242374 [percent_change_7d] => 10.08881931 [percent_change_30d] => -0.01038138 [percent_change_60d] => 1.56410385 [percent_change_90d] => -16.68226895 [market_cap] => 25090350.154224 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42704423.8 [tvl] => 254655 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [798] => stdClass Object ( [id] => 1037 [name] => Agoras: Tau Net [symbol] => AGRS [slug] => agoras-tokens [num_market_pairs] => 26 [date_added] => 2015-08-24T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 29861810.83729 [total_supply] => 42000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x738865301a9b7dd80dc3666dd48cf034ec42bdda ) [infinite_supply] => [cmc_rank] => 799 [self_reported_circulating_supply] => 30000000 [self_reported_market_cap] => 25187351.391465 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.8395783797155 [volume_24h] => 125667.05779394 [volume_change_24h] => 54.9329 [percent_change_1h] => -0.24271033 [percent_change_24h] => 1.17043778 [percent_change_7d] => 15.08294525 [percent_change_30d] => 37.88931784 [percent_change_60d] => 51.24034078 [percent_change_90d] => 5.37949532 [market_cap] => 25071330.758142 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35262291.95 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [799] => stdClass Object ( [id] => 36369 [name] => Haedal Protocol [symbol] => HAEDAL [slug] => haedal-protocol [num_market_pairs] => 59 [date_added] => 2025-04-29T10:59:51.000Z [tags] => Array ( [0] => animoca-brands-portfolio [1] => okx-ventures-portfolio [2] => bnb-chain-ecosystem [3] => sui-ecosystem [4] => liquid-staking-derivatives [5] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 195000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3D9bE0aC1001cd81c32464276D863d2FFdCa4967 ) [infinite_supply] => [cmc_rank] => 800 [self_reported_circulating_supply] => 195000000 [self_reported_market_cap] => 25034579.510432 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12838245902786 [volume_24h] => 61220072.103671 [volume_change_24h] => -7.6188 [percent_change_1h] => 0.62429847 [percent_change_24h] => 4.11054552 [percent_change_7d] => -10.66970453 [percent_change_30d] => -23.77788839 [percent_change_60d] => -23.77788839 [percent_change_90d] => -23.77788839 [market_cap] => 25034579.510432 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 128382459.03 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [800] => stdClass Object ( [id] => 35671 [name] => Balance [symbol] => EPT [slug] => balance [num_market_pairs] => 73 [date_added] => 2025-02-10T07:03:29.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => mvb [3] => bnb-chain-ecosystem [4] => binance-alpha [5] => made-in-america [6] => binance-alpha-airdrops ) [max_supply] => 10000000000 [circulating_supply] => 2316583323 [total_supply] => 9999999990 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3dc8e2d80b6215a1bccae4d38715c3520581e77c ) [infinite_supply] => [cmc_rank] => 801 [self_reported_circulating_supply] => 2316583333 [self_reported_market_cap] => 24965470.308289 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010776849661591 [volume_24h] => 59228326.098963 [volume_change_24h] => 59.7128 [percent_change_1h] => 1.6171376 [percent_change_24h] => 11.0159694 [percent_change_7d] => 3.95840292 [percent_change_30d] => -79.27547925 [percent_change_60d] => -79.27547925 [percent_change_90d] => -79.27547925 [market_cap] => 24965470.200521 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 107768496.62 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [801] => stdClass Object ( [id] => 31632 [name] => PeiPei (ETH) [symbol] => PEIPEI [slug] => peipei-coin [num_market_pairs] => 51 [date_added] => 2024-06-05T11:23:04.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 420684354244576 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3ffeea07a27fab7ad1df5297fa75e77a43cb5790 ) [infinite_supply] => [cmc_rank] => 802 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.9086522187122E-8 [volume_24h] => 2630918.6836766 [volume_change_24h] => -8.3696 [percent_change_1h] => -4.97078936 [percent_change_24h] => 3.22907315 [percent_change_7d] => 67.15872377 [percent_change_30d] => 65.87997471 [percent_change_60d] => 172.21163819 [percent_change_90d] => 87.88979679 [market_cap] => 24856775.430847 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24857109.02 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [802] => stdClass Object ( [id] => 8724 [name] => Bluefin [symbol] => BLUE [slug] => bluefin [num_market_pairs] => 52 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => substrate [4] => polkadot [5] => dex [6] => sui-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 224845911 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xe1b45a0e641b9955a20aa0ad1c1f4ad86aad8afb07296d4085e349a50e90bdca::blue::BLUE ) [infinite_supply] => [cmc_rank] => 803 [self_reported_circulating_supply] => 299459800 [self_reported_market_cap] => 32982426.125977 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11013974538812 [volume_24h] => 12887977.69756 [volume_change_24h] => 8.2754 [percent_change_1h] => -1.02243741 [percent_change_24h] => -6.20237253 [percent_change_7d] => 11.37908706 [percent_change_30d] => 72.84564319 [percent_change_60d] => 60.21572795 [percent_change_90d] => -14.37131685 [market_cap] => 24764471.389099 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 110139745.39 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [803] => stdClass Object ( [id] => 26532 [name] => Pikaboss [symbol] => PIKA [slug] => pikachu [num_market_pairs] => 11 [date_added] => 2023-06-01T01:48:26.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa9d54f37ebb99f83b603cc95fc1a5f3907aaccfd ) [infinite_supply] => [cmc_rank] => 804 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 24685118.004105 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.8677691421487E-8 [volume_24h] => 3019.87017327 [volume_change_24h] => -58.9684 [percent_change_1h] => -0.70913661 [percent_change_24h] => 1.82116824 [percent_change_7d] => 25.4329132 [percent_change_30d] => 17.06869251 [percent_change_60d] => 6.83145795 [percent_change_90d] => 2.01153522 [market_cap] => 24685118.004105 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24685118 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [804] => stdClass Object ( [id] => 5382 [name] => ELYSIA [symbol] => EL [slug] => elysia [num_market_pairs] => 20 [date_added] => 2020-03-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => real-world-assets [3] => toncoin-ecosystem ) [max_supply] => [circulating_supply] => 4609968904.1822 [total_supply] => 6803300704.688 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2781246fe707bb15cee3e5ea354e2154a2877b16 ) [infinite_supply] => [cmc_rank] => 805 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.005361260102909 [volume_24h] => 10211002.846277 [volume_change_24h] => 129.9544 [percent_change_1h] => 1.31548381 [percent_change_24h] => 5.96256074 [percent_change_7d] => 14.32723853 [percent_change_30d] => 45.03612316 [percent_change_60d] => 36.37153845 [percent_change_90d] => -12.43263512 [market_cap] => 24715242.361643 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36474264.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [805] => stdClass Object ( [id] => 8670 [name] => Vow [symbol] => VOW [slug] => vow [num_market_pairs] => 27 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 1142857142 [circulating_supply] => 356285269 [total_supply] => 1142857140 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb ) [infinite_supply] => [cmc_rank] => 806 [self_reported_circulating_supply] => 385613399 [self_reported_market_cap] => 26581085.700319 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.068931955604372 [volume_24h] => 142957.78746851 [volume_change_24h] => -7.9437 [percent_change_1h] => 0.51394329 [percent_change_24h] => -0.09062854 [percent_change_7d] => -3.77498825 [percent_change_30d] => -43.82204357 [percent_change_60d] => 48.47400597 [percent_change_90d] => 28.88765289 [market_cap] => 24559440.3452 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78779377.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [806] => stdClass Object ( [id] => 16352 [name] => Green Satoshi Token (SOL) [symbol] => GST [slug] => green-satoshi-token [num_market_pairs] => 73 [date_added] => 2021-12-22T01:37:42.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem [2] => move-to-earn ) [max_supply] => [circulating_supply] => 3239575969.0125 [total_supply] => 3249575969.0125 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AFbX8oGjGpmVFywbVouvhQSRmiW2aR1mohfahi4Y2AdB ) [infinite_supply] => [cmc_rank] => 807 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 75830.567426641 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0075830567426641 [volume_24h] => 548287.19355864 [volume_change_24h] => 3.8223 [percent_change_1h] => 0.60383953 [percent_change_24h] => 0.41936722 [percent_change_7d] => 9.09260576 [percent_change_30d] => 16.25654144 [percent_change_60d] => -15.4950715 [percent_change_90d] => -52.54521618 [market_cap] => 24565888.395192 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24641718.96 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [807] => stdClass Object ( [id] => 32878 [name] => MNEE [symbol] => MNEE [slug] => mnee [num_market_pairs] => 2 [date_added] => 2024-08-29T07:10:06.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 24473554.2833 [total_supply] => 24473554.2833 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ccedbAe4916b79da7F3F612EfB2EB93A2bFD6cF ) [infinite_supply] => [cmc_rank] => 808 [self_reported_circulating_supply] => 24473554.2833 [self_reported_market_cap] => 24499952.368589 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0010786371683 [volume_24h] => 74484.65920855 [volume_change_24h] => 4.787 [percent_change_1h] => 0.38329965 [percent_change_24h] => -0.15850468 [percent_change_7d] => 0.13566961 [percent_change_30d] => 0.34506608 [percent_change_60d] => 0.12852699 [percent_change_90d] => -0.01687687 [market_cap] => 24499952.368589 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24499952.37 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [808] => stdClass Object ( [id] => 5877 [name] => RARI [symbol] => RARI [slug] => rarible [num_market_pairs] => 82 [date_added] => 2020-07-20T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => dao [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => governance [5] => coinfund-portfolio ) [max_supply] => [circulating_supply] => 18472266.39634 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfca59cd816ab1ead66534d82bc21e7515ce441cf ) [infinite_supply] => [cmc_rank] => 809 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3197079493551 [volume_24h] => 291483.60302335 [volume_change_24h] => -21.4902 [percent_change_1h] => 0.30412949 [percent_change_24h] => 2.9892056 [percent_change_7d] => 9.77599215 [percent_change_30d] => 25.3750143 [percent_change_60d] => 2.23669934 [percent_change_90d] => -18.72264622 [market_cap] => 24377996.805854 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 32992698.73 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [809] => stdClass Object ( [id] => 13524 [name] => Solend [symbol] => SLND [slug] => solend [num_market_pairs] => 36 [date_added] => 2021-10-29T04:19:47.000Z [tags] => Array ( [0] => defi [1] => solana-ecosystem [2] => lending-borowing ) [max_supply] => [circulating_supply] => 99666416.820291 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SLNDpmoWTVADgEdndyvWzroNL7zSi1dF9PC3xHGtPwp ) [infinite_supply] => [cmc_rank] => 810 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24380830364826 [volume_24h] => 29608.08219891 [volume_change_24h] => 17.9917 [percent_change_1h] => 3.55001579 [percent_change_24h] => -2.69747285 [percent_change_7d] => -34.12225152 [percent_change_30d] => -10.15961939 [percent_change_60d] => 16.35142006 [percent_change_90d] => -34.38284694 [market_cap] => 24299500.015655 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24380830.36 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [810] => stdClass Object ( [id] => 14822 [name] => Victoria VR [symbol] => VR [slug] => victoria-vr [num_market_pairs] => 40 [date_added] => 2021-11-19T05:45:39.000Z [tags] => Array ( [0] => vr-ar [1] => ai-big-data [2] => collectibles-nfts [3] => gaming [4] => ethereum-ecosystem [5] => metaverse [6] => play-to-earn ) [max_supply] => [circulating_supply] => 6346850908.9548 [total_supply] => 16800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7d5121505149065b562c789a0145ed750e6e8cdd ) [infinite_supply] => [cmc_rank] => 811 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038375278567564 [volume_24h] => 4917460.5726892 [volume_change_24h] => -30.15 [percent_change_1h] => -0.70513374 [percent_change_24h] => -3.03205502 [percent_change_7d] => 22.01452597 [percent_change_30d] => 14.92248656 [percent_change_60d] => -18.4158519 [percent_change_90d] => -55.94597978 [market_cap] => 24356217.165794 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 64470467.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [811] => stdClass Object ( [id] => 10894 [name] => StorX Network [symbol] => SRX [slug] => storx-network [num_market_pairs] => 21 [date_added] => 2021-07-14T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => storage [2] => xdc-ecosystem [3] => depin ) [max_supply] => 1500000000 [circulating_supply] => 400000000 [total_supply] => 575617799 [platform] => stdClass Object ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [token_address] => 0x5d5f074837f5d4618b3916ba74de1bf9662a3fed ) [infinite_supply] => [cmc_rank] => 812 [self_reported_circulating_supply] => 451205668 [self_reported_market_cap] => 27440521.887698 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.06081599552889 [volume_24h] => 2401010.7483613 [volume_change_24h] => -13.84 [percent_change_1h] => 0.20268007 [percent_change_24h] => 1.11266963 [percent_change_7d] => 1.2074361 [percent_change_30d] => -3.17658337 [percent_change_60d] => -0.29716201 [percent_change_90d] => -11.02083915 [market_cap] => 24326398.211556 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 91223993.29 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [812] => stdClass Object ( [id] => 6859 [name] => Harvest Finance [symbol] => FARM [slug] => harvest-finance [num_market_pairs] => 84 [date_added] => 2020-09-03T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => yield-aggregator [5] => governance [6] => polygon-ecosystem [7] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 672183.450713 [total_supply] => 690420 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0246c9032bC3A600820415aE600c6388619A14D ) [infinite_supply] => [cmc_rank] => 813 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.041537 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 36.168439590099 [volume_24h] => 2321150.0364361 [volume_change_24h] => 60.0249 [percent_change_1h] => -1.15114011 [percent_change_24h] => 4.2610686 [percent_change_7d] => 19.89159789 [percent_change_30d] => 23.90721498 [percent_change_60d] => 36.13759454 [percent_change_90d] => 0.91945998 [market_cap] => 24311826.530577 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 24971414.06 [tvl] => 23342259.22182 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [813] => stdClass Object ( [id] => 32772 [name] => Gochujangcoin [symbol] => GOCHU [slug] => gochujangcoin [num_market_pairs] => 2 [date_added] => 2024-08-21T08:30:46.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 29999999950000 [circulating_supply] => 11178162712452 [total_supply] => 29999999950000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x9aAaE745cf2830FB8DDc6248B17436dC3a5E701C ) [infinite_supply] => [cmc_rank] => 814 [self_reported_circulating_supply] => 11178162712452 [self_reported_market_cap] => 24062939.250342 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1526739115666E-6 [volume_24h] => 1142110.0630423 [volume_change_24h] => 1.5063 [percent_change_1h] => -2.40535103 [percent_change_24h] => 4.89636793 [percent_change_7d] => 37.22700996 [percent_change_30d] => 34.77434039 [percent_change_60d] => 86.78365803 [percent_change_90d] => 67.52149901 [market_cap] => 24062939.250342 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 64580217.24 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [814] => stdClass Object ( [id] => 36153 [name] => Mind Network [symbol] => FHE [slug] => mind-network [num_market_pairs] => 69 [date_added] => 2025-03-27T11:24:55.000Z [tags] => Array ( [0] => ai-big-data [1] => privacy [2] => ethereum-ecosystem [3] => binance-labs-portfolio [4] => hashkey-capital-portfolio [5] => animoca-brands-portfolio [6] => bnb-chain-ecosystem [7] => ai-agents [8] => binance-alpha [9] => binance-wallet-ido ) [max_supply] => 1000000000 [circulating_supply] => 249000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E ) [infinite_supply] => [cmc_rank] => 815 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 63.68381572 [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.096569856620707 [volume_24h] => 26692256.463845 [volume_change_24h] => -6.4929 [percent_change_1h] => -0.59316581 [percent_change_24h] => 1.06377298 [percent_change_7d] => -4.98066594 [percent_change_30d] => 197.51074552 [percent_change_60d] => 172.70418113 [percent_change_90d] => 172.70418113 [market_cap] => 24045894.298556 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 96569856.62 [tvl] => 377582.49922 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [815] => stdClass Object ( [id] => 21822 [name] => Brickken [symbol] => BKN [slug] => brickken [num_market_pairs] => 28 [date_added] => 2022-09-14T16:47:22.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => real-world-assets [3] => dwf-labs-portfolio [4] => base-ecosystem ) [max_supply] => 143000000 [circulating_supply] => 71852754.722535 [total_supply] => 143000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0a638f07acc6969abf392bb009f216d22adea36d ) [infinite_supply] => [cmc_rank] => 816 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.65576671 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33219766978327 [volume_24h] => 2661182.5856892 [volume_change_24h] => 48.3281 [percent_change_1h] => 0.66975964 [percent_change_24h] => 18.07257461 [percent_change_7d] => 102.30978951 [percent_change_30d] => 142.77646191 [percent_change_60d] => 69.06200606 [percent_change_90d] => 35.57740317 [market_cap] => 23869317.686335 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47504266.78 [tvl] => 14415870.05507 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [816] => stdClass Object ( [id] => 28299 [name] => TokenFi [symbol] => TOKEN [slug] => tokenfi [num_market_pairs] => 163 [date_added] => 2023-10-27T09:01:44.000Z [tags] => Array ( [0] => education [1] => retail [2] => real-estate [3] => ai-big-data [4] => defi [5] => memes [6] => research [7] => smart-contracts [8] => dao [9] => ethereum-ecosystem [10] => binance-chain [11] => social-token [12] => tokenized-stock [13] => governance [14] => launchpad [15] => analytics [16] => bnb-chain-ecosystem [17] => generative-ai [18] => real-world-assets [19] => telegram-bot [20] => dwf-labs-portfolio [21] => discord-bots [22] => paal-ecosystem [23] => tokenfi-launchpad [24] => binance-alpha ) [max_supply] => 10000000000 [circulating_supply] => 1000019789 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 ) [infinite_supply] => [cmc_rank] => 817 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 23810572.364188 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023810572364188 [volume_24h] => 12183810.708849 [volume_change_24h] => -13.6081 [percent_change_1h] => -4.05225891 [percent_change_24h] => -0.54471655 [percent_change_7d] => 30.09444408 [percent_change_30d] => 82.95228831 [percent_change_60d] => 72.58648117 [percent_change_90d] => -14.53122448 [market_cap] => 23811043.551605 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 238105723.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [817] => stdClass Object ( [id] => 7229 [name] => Gelato [symbol] => GEL [slug] => gelato [num_market_pairs] => 50 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => fantom-ecosystem [4] => olympus-pro-ecosystem [5] => mvb [6] => rollups-as-a-service ) [max_supply] => [circulating_supply] => 261722600.82401 [total_supply] => 420690000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05 ) [infinite_supply] => [cmc_rank] => 818 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.090792726543868 [volume_24h] => 149307.90078837 [volume_change_24h] => -41.5958 [percent_change_1h] => 0.43020435 [percent_change_24h] => 1.63736056 [percent_change_7d] => 53.77119607 [percent_change_30d] => 118.97503148 [percent_change_60d] => 2.82686762 [percent_change_90d] => -17.30948317 [market_cap] => 23762508.526964 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38195592.13 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [818] => stdClass Object ( [id] => 29445 [name] => zKML [symbol] => ZKML [slug] => zkml [num_market_pairs] => 19 [date_added] => 2024-02-19T08:02:45.000Z [tags] => Array ( [0] => ai-big-data [1] => privacy [2] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 95449673.804472 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE92344b4eDF545F3209094B192E46600A19E7C2D ) [infinite_supply] => [cmc_rank] => 819 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 24890249.146795 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24890249146795 [volume_24h] => 373547.63893931 [volume_change_24h] => 328.0748 [percent_change_1h] => -1.34739161 [percent_change_24h] => 30.35534902 [percent_change_7d] => 112.16218609 [percent_change_30d] => 230.04529886 [percent_change_60d] => 163.58999294 [percent_change_90d] => 58.74381673 [market_cap] => 23757661.619737 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24890249.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [819] => stdClass Object ( [id] => 7208 [name] => Polkastarter [symbol] => POLS [slug] => polkastarter [num_market_pairs] => 150 [date_added] => 2020-09-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polkadot [3] => launchpad [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 99209631.94 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa ) [infinite_supply] => [cmc_rank] => 820 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23846114530159 [volume_24h] => 2181451.3847406 [volume_change_24h] => 29.5114 [percent_change_1h] => -1.94455369 [percent_change_24h] => -0.58125791 [percent_change_7d] => 5.74926486 [percent_change_30d] => 36.60525428 [percent_change_60d] => 4.03844913 [percent_change_90d] => -29.45233888 [market_cap] => 23657642.457361 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 23846114.53 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [820] => stdClass Object ( [id] => 5882 [name] => StaFi [symbol] => FIS [slug] => stafi [num_market_pairs] => 102 [date_added] => 2020-07-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => substrate [3] => polkadot [4] => exnetwork-capital-portfolio [5] => injective-ecosystem [6] => liquid-staking-derivatives ) [max_supply] => [circulating_supply] => 113141121.992 [total_supply] => 152846552.992 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d ) [infinite_supply] => [cmc_rank] => 821 [self_reported_circulating_supply] => 152846552.992 [self_reported_market_cap] => 31935004.288268 [tvl_ratio] => 3.75911182 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20893506371674 [volume_24h] => 12209073.165857 [volume_change_24h] => 111.3774 [percent_change_1h] => -1.57444664 [percent_change_24h] => 9.71397803 [percent_change_7d] => -7.97094087 [percent_change_30d] => 69.29174028 [percent_change_60d] => 20.16582748 [percent_change_90d] => -19.37280015 [market_cap] => 23639147.532382 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 31935004.29 [tvl] => 6288492.77083 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [821] => stdClass Object ( [id] => 29547 [name] => Masa [symbol] => MASA [slug] => masa-network [num_market_pairs] => 62 [date_added] => 2024-02-27T03:00:05.000Z [tags] => Array ( [0] => ai-big-data [1] => data-provenance [2] => privacy [3] => zero-knowledge-proofs [4] => identity [5] => ethereum-ecosystem [6] => avalanche-ecosystem [7] => bnb-chain-ecosystem [8] => base-ecosystem ) [max_supply] => [circulating_supply] => 688095548.016 [total_supply] => 1563202578.896 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x944824290CC12F31ae18Ef51216A223Ba4063092 ) [infinite_supply] => [cmc_rank] => 822 [self_reported_circulating_supply] => 503804132 [self_reported_market_cap] => 17232187.347474 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034204140563646 [volume_24h] => 4678874.8262837 [volume_change_24h] => -9.1892 [percent_change_1h] => -2.7258801 [percent_change_24h] => -3.34474642 [percent_change_7d] => 32.68506526 [percent_change_30d] => 112.88556845 [percent_change_60d] => 47.83084665 [percent_change_90d] => -20.83414216 [market_cap] => 23535716.845558 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53468000.74 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [822] => stdClass Object ( [id] => 33543 [name] => Luna by Virtuals [symbol] => LUNA [slug] => luna-by-virtuals [num_market_pairs] => 31 [date_added] => 2024-10-21T06:40:11.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => base-ecosystem [4] => ai-memes [5] => virtuals-protocol-ecosystem [6] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 ) [infinite_supply] => [cmc_rank] => 823 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 23439017.838838 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023439017838838 [volume_24h] => 404679.91362957 [volume_change_24h] => 33.7422 [percent_change_1h] => -0.65894772 [percent_change_24h] => -5.58865555 [percent_change_7d] => -0.09421822 [percent_change_30d] => 215.33499114 [percent_change_60d] => 197.49732238 [percent_change_90d] => 28.59508964 [market_cap] => 23439017.838838 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23439017.84 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [823] => stdClass Object ( [id] => 36234 [name] => Fair and Free [symbol] => FAIR3 [slug] => fair-and-free [num_market_pairs] => 16 [date_added] => 2025-04-10T09:03:16.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha ) [max_supply] => 935814213 [circulating_supply] => 935814213 [total_supply] => 935814213 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6952c5408b9822295ba4a7e694d0C5FfDB8fE320 ) [infinite_supply] => [cmc_rank] => 824 [self_reported_circulating_supply] => 935814213 [self_reported_market_cap] => 23288533.390338 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024885851344019 [volume_24h] => 818893.62144097 [volume_change_24h] => -10.2679 [percent_change_1h] => -1.49508984 [percent_change_24h] => -0.1569156 [percent_change_7d] => -9.98804949 [percent_change_30d] => 123.02195881 [percent_change_60d] => 100.78240908 [percent_change_90d] => 100.78240908 [market_cap] => 23288533.390338 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23288533.39 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [824] => stdClass Object ( [id] => 5866 [name] => DEXTools [symbol] => DEXT [slug] => dextools [num_market_pairs] => 42 [date_added] => 2020-07-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => analytics [2] => bnb-chain-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 77588953.698466 [total_supply] => 120551255 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb7b4564402e5500db5bb6d63ae671302777c75a ) [infinite_supply] => [cmc_rank] => 825 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29844111168579 [volume_24h] => 74921.18450568 [volume_change_24h] => -63.8318 [percent_change_1h] => 0.1338663 [percent_change_24h] => 1.83786137 [percent_change_7d] => 34.58970913 [percent_change_30d] => 40.56674928 [percent_change_60d] => 9.24689327 [percent_change_90d] => -17.06473197 [market_cap] => 23155733.596308 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59688222.34 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [825] => stdClass Object ( [id] => 11213 [name] => Star Atlas DAO [symbol] => POLIS [slug] => star-atlas-polis [num_market_pairs] => 62 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => solana-ecosystem [3] => metaverse [4] => petrock-capital-portfolio [5] => play-to-earn ) [max_supply] => [circulating_supply] => 287475149.1506 [total_supply] => 360000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk ) [infinite_supply] => [cmc_rank] => 826 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.080123402697534 [volume_24h] => 695669.44473212 [volume_change_24h] => 98.858 [percent_change_1h] => -3.84149527 [percent_change_24h] => 5.05974368 [percent_change_7d] => 27.56737276 [percent_change_30d] => 35.37978538 [percent_change_60d] => 25.65319274 [percent_change_90d] => -22.20860752 [market_cap] => 23033487.140927 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28844424.97 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [826] => stdClass Object ( [id] => 8715 [name] => Taraxa [symbol] => TARA [slug] => taraxa [num_market_pairs] => 26 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => dag [1] => services [2] => layer-1 [3] => made-in-america ) [max_supply] => 12000000000 [circulating_supply] => 5364461037 [total_supply] => 10744060408 [infinite_supply] => [platform] => [cmc_rank] => 827 [self_reported_circulating_supply] => 3745276481 [self_reported_market_cap] => 16034749.319568 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0042813259317204 [volume_24h] => 537501.24572188 [volume_change_24h] => -10.1318 [percent_change_1h] => 1.16334315 [percent_change_24h] => 3.28935315 [percent_change_7d] => 13.20875484 [percent_change_30d] => -3.99241406 [percent_change_60d] => -50.77091968 [percent_change_90d] => 18.37554135 [market_cap] => 22967006.147412 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51375911.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [827] => stdClass Object ( [id] => 32536 [name] => Free Palestine [symbol] => YAFA [slug] => free-palestine [num_market_pairs] => 3 [date_added] => 2024-08-02T11:06:34.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 969999181 [total_supply] => 999999181 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => YAFAJvjUv9MVAKcTE7Y8ouo45QNKVK6fCMzdxt2tjPs ) [infinite_supply] => [cmc_rank] => 828 [self_reported_circulating_supply] => 999999984 [self_reported_market_cap] => 23675490.165989 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023675490544797 [volume_24h] => 263035.60088248 [volume_change_24h] => -40.0771 [percent_change_1h] => -1.84000126 [percent_change_24h] => -2.78109829 [percent_change_7d] => 9.22458788 [percent_change_30d] => -4.41832581 [percent_change_60d] => 84.44289057 [percent_change_90d] => 22.2539994 [market_cap] => 22965206.438226 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23675471.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [828] => stdClass Object ( [id] => 34297 [name] => SynFutures [symbol] => F [slug] => synfutures [num_market_pairs] => 41 [date_added] => 2024-12-06T10:15:16.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => ethereum-ecosystem [4] => polychain-capital-portfolio [5] => cms-holdings-portfolio [6] => dragonfly-capital-portfolio [7] => hashkey-capital-portfolio [8] => pantera-capital-portfolio [9] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 1726595745 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e15A54B5EcAc17e58daDedDbe8506a7560252F9 ) [infinite_supply] => [cmc_rank] => 829 [self_reported_circulating_supply] => 1200000000 [self_reported_market_cap] => 15917123.737564 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013264269781303 [volume_24h] => 9250212.5755104 [volume_change_24h] => -35.4443 [percent_change_1h] => -0.74862387 [percent_change_24h] => 3.14436856 [percent_change_7d] => 16.09175024 [percent_change_30d] => -1.09787407 [percent_change_60d] => -35.28748913 [percent_change_90d] => -65.10270555 [market_cap] => 22902031.76493 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 132642697.81 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [829] => stdClass Object ( [id] => 6950 [name] => Perpetual Protocol [symbol] => PERP [slug] => perpetual-protocol [num_market_pairs] => 230 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => scaling [4] => ethereum-ecosystem [5] => amm [6] => three-arrows-capital-portfolio [7] => solana-ecosystem [8] => cms-holdings-portfolio [9] => alameda-research-portfolio [10] => multicoin-capital-portfolio [11] => arbitrum-ecosystem [12] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 66002156.95 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbc396689893d065f41bc2c6ecbee5e0085233447 ) [infinite_supply] => [cmc_rank] => 830 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34567180641154 [volume_24h] => 15573255.868689 [volume_change_24h] => -12.3679 [percent_change_1h] => -2.03790898 [percent_change_24h] => 4.6819295 [percent_change_7d] => 19.68398498 [percent_change_30d] => 79.84043439 [percent_change_60d] => -1.06806002 [percent_change_90d] => -26.61633212 [market_cap] => 22815084.819964 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 51850770.96 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [830] => stdClass Object ( [id] => 31171 [name] => Book of Ethereum [symbol] => BOOE [slug] => book-of-ethereum [num_market_pairs] => 13 [date_added] => 2024-05-10T05:26:59.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 96191009 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x289ff00235d2b98b0145ff5d4435d3e92f9540a6 ) [infinite_supply] => [cmc_rank] => 831 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23684074485946 [volume_24h] => 802417.9665774 [volume_change_24h] => 6.8521 [percent_change_1h] => -0.54607536 [percent_change_24h] => 21.27718698 [percent_change_7d] => 106.45043405 [percent_change_30d] => 131.41773901 [percent_change_60d] => 40.31689322 [percent_change_90d] => 139.54437632 [market_cap] => 22781950.220343 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23684074.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [831] => stdClass Object ( [id] => 34348 [name] => EarthMeta [symbol] => EMT [slug] => earthmeta [num_market_pairs] => 15 [date_added] => 2024-12-02T07:29:25.000Z [tags] => Array ( [0] => metaverse [1] => polygon-ecosystem ) [max_supply] => 2100000000 [circulating_supply] => 1437539666.67 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x708383ae0e80E75377d664E4D6344404dede119A ) [infinite_supply] => [cmc_rank] => 832 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015845840394344 [volume_24h] => 49740.00253164 [volume_change_24h] => -69.4944 [percent_change_1h] => 0.0400939 [percent_change_24h] => -1.71303884 [percent_change_7d] => -3.24265706 [percent_change_30d] => 3.02825931 [percent_change_60d] => -1.25257476 [percent_change_90d] => -29.58817803 [market_cap] => 22779024.118591 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33276264.83 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [832] => stdClass Object ( [id] => 11171 [name] => Mango [symbol] => MNGO [slug] => mango-markets [num_market_pairs] => 36 [date_added] => 2021-08-05T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => dao [4] => dex [5] => governance [6] => solana-ecosystem [7] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 1117467447.8862 [total_supply] => 1117467447.8862 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => MangoCzJ36AjZyKwVj3VnYU4GTonjfVEnJmvvWaxLac ) [infinite_supply] => [cmc_rank] => 833 [self_reported_circulating_supply] => 1117467447.8862 [self_reported_market_cap] => 22759961.161192 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020367448916965 [volume_24h] => 7257.18010646 [volume_change_24h] => 83.7246 [percent_change_1h] => 1.68532352 [percent_change_24h] => 0.20529664 [percent_change_7d] => -1.8356607 [percent_change_30d] => 16.16991299 [percent_change_60d] => 0.2184873 [percent_change_90d] => 0.25436141 [market_cap] => 22759961.161192 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22759961.16 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [833] => stdClass Object ( [id] => 16868 [name] => Shadow Token [symbol] => SHDW [slug] => genesysgo-shadow [num_market_pairs] => 105 [date_added] => 2022-01-05T07:07:33.000Z [tags] => Array ( [0] => distributed-computing [1] => storage [2] => solana-ecosystem [3] => depin [4] => made-in-america ) [max_supply] => [circulating_supply] => 161712337.63417 [total_supply] => 169058196 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y ) [infinite_supply] => [cmc_rank] => 834 [self_reported_circulating_supply] => 161721893.4217 [self_reported_market_cap] => 22543625.442313 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13939748642152 [volume_24h] => 297008.36102352 [volume_change_24h] => -40.2362 [percent_change_1h] => 0.01626331 [percent_change_24h] => 1.01682422 [percent_change_7d] => 4.92571429 [percent_change_30d] => 30.13321033 [percent_change_60d] => -4.57764477 [percent_change_90d] => -53.09400563 [market_cap] => 22542293.389551 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23566287.58 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [834] => stdClass Object ( [id] => 7859 [name] => Badger DAO [symbol] => BADGER [slug] => badger-dao [num_market_pairs] => 204 [date_added] => 2020-12-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => yield-aggregator [5] => governance [6] => blockchain-capital-portfolio [7] => arbitrum-ecosystem [8] => bitcoin-ecosystem [9] => gnosis-chain-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 20421349.912363 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3472a5a71965499acd81997a54bba8d852c6e53d ) [infinite_supply] => [cmc_rank] => 835 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.77848413 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1024034720315 [volume_24h] => 54291774.670106 [volume_change_24h] => 16.2823 [percent_change_1h] => -2.08244687 [percent_change_24h] => -4.49346925 [percent_change_7d] => 4.48407654 [percent_change_30d] => 28.37121106 [percent_change_60d] => -39.74194279 [percent_change_90d] => -68.1273828 [market_cap] => 22512567.046959 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 23150472.91 [tvl] => 28918466.10151 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [835] => stdClass Object ( [id] => 30193 [name] => Basenji [symbol] => BENJI [slug] => basenjibase [num_market_pairs] => 57 [date_added] => 2024-03-29T04:50:27.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => base-ecosystem [3] => animal-memes [4] => ip-memes ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xBC45647eA894030a4E9801Ec03479739FA2485F0 ) [infinite_supply] => [cmc_rank] => 836 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022423538564211 [volume_24h] => 2738164.8691676 [volume_change_24h] => 11.5571 [percent_change_1h] => -3.37082228 [percent_change_24h] => -5.59731638 [percent_change_7d] => 33.01568418 [percent_change_30d] => 64.22291854 [percent_change_60d] => 50.85034653 [percent_change_90d] => -33.7947238 [market_cap] => 22423538.564211 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22423538.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [836] => stdClass Object ( [id] => 2348 [name] => Measurable Data Token [symbol] => MDT [slug] => measurable-data-token [num_market_pairs] => 125 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => ethereum-ecosystem [3] => tron-ecosystem [4] => solana-ecosystem [5] => bnb-chain-ecosystem [6] => optimism-ecosystem [7] => dwf-labs-portfolio [8] => base-ecosystem [9] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 676157012.5 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 ) [infinite_supply] => [cmc_rank] => 837 [self_reported_circulating_supply] => 700591680 [self_reported_market_cap] => 23146369.403148 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033038316131798 [volume_24h] => 3213436.2718933 [volume_change_24h] => -0.9175 [percent_change_1h] => -2.19482315 [percent_change_24h] => -0.84761286 [percent_change_7d] => 18.93474153 [percent_change_30d] => 53.91545957 [percent_change_60d] => 30.60705586 [percent_change_90d] => -19.16553072 [market_cap] => 22339089.133707 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33038316.13 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [837] => stdClass Object ( [id] => 32916 [name] => Sharp [symbol] => SHARP [slug] => sharp-token [num_market_pairs] => 3 [date_added] => 2024-09-04T00:01:07.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 2687239197 [total_supply] => 68230000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xB36B62929762ACF8A9Cc27ECebF6D353eBB48244 ) [infinite_supply] => [cmc_rank] => 838 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0082936033170677 [volume_24h] => 21127.8630372 [volume_change_24h] => 6997.7663 [percent_change_1h] => -0.35111722 [percent_change_24h] => 88.23591153 [percent_change_7d] => -0.63894236 [percent_change_30d] => 0.20405672 [percent_change_60d] => 0.68951748 [percent_change_90d] => 0.99548077 [market_cap] => 22286895.917994 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 829360331.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [838] => stdClass Object ( [id] => 31296 [name] => GOLDAO [symbol] => GOLDAO [slug] => gold-dao [num_market_pairs] => 7 [date_added] => 2024-05-20T10:53:15.000Z [tags] => Array ( [0] => dao [1] => icp-ecosystem [2] => internet-computer-ecosystem ) [max_supply] => [circulating_supply] => 708470061.7073 [total_supply] => 993811061.6973 [platform] => stdClass Object ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => tyyy3-4aaaa-aaaaq-aab7a-cai ) [infinite_supply] => [cmc_rank] => 839 [self_reported_circulating_supply] => 703021636.9 [self_reported_market_cap] => 21980184.548744 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031265303078959 [volume_24h] => 11391.13645466 [volume_change_24h] => 56.6468 [percent_change_1h] => -0.52145726 [percent_change_24h] => 4.30851453 [percent_change_7d] => 35.20128137 [percent_change_30d] => 92.61492323 [percent_change_60d] => 47.35013245 [percent_change_90d] => 31.98421511 [market_cap] => 22150531.201647 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31071804.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [839] => stdClass Object ( [id] => 1521 [name] => Komodo [symbol] => KMD [slug] => komodo [num_market_pairs] => 63 [date_added] => 2017-02-05T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-dpow-pow [2] => equihash [3] => platform [4] => atomic-swaps [5] => enterprise-solutions [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 135953876 [total_supply] => 140827009.9036 [infinite_supply] => [platform] => [cmc_rank] => 840 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16267233994256 [volume_24h] => 2020846.4755264 [volume_change_24h] => -18.8144 [percent_change_1h] => -1.30756012 [percent_change_24h] => 0.33314338 [percent_change_7d] => 19.13445362 [percent_change_30d] => 32.48909873 [percent_change_60d] => 3.20678114 [percent_change_90d] => -16.38006158 [market_cap] => 22115935.133181 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 22908659.23 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [840] => stdClass Object ( [id] => 20873 [name] => LeverFi [symbol] => LEVER [slug] => lever [num_market_pairs] => 114 [date_added] => 2022-07-04T21:03:02.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => iost-ecosystem [3] => solana-ecosystem [4] => arrington-xrp-capital-portfolio [5] => alameda-research-portfolio [6] => parafi-capital [7] => bitcoin-ecosystem [8] => dwf-labs-portfolio [9] => brc-20 ) [max_supply] => 55786500000 [circulating_supply] => 34999246719.093 [total_supply] => 35000000100 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4B5f49487ea7B3609b1aD05459BE420548789f1f ) [infinite_supply] => [cmc_rank] => 841 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00063169542949349 [volume_24h] => 16982417.266761 [volume_change_24h] => 18.3808 [percent_change_1h] => -3.478986 [percent_change_24h] => 1.66267076 [percent_change_7d] => 10.1297529 [percent_change_30d] => 43.24535171 [percent_change_60d] => -30.55556507 [percent_change_90d] => -51.55349505 [market_cap] => 22108864.188166 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 35240077.08 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [841] => stdClass Object ( [id] => 33657 [name] => Infinitar [symbol] => IGT [slug] => infinitar [num_market_pairs] => 7 [date_added] => 2024-10-28T03:11:50.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 93554965.280564 [total_supply] => 996533518.12856 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD5eeEc1a534c35C418B44bb28E4d5a602f1A22DE ) [infinite_supply] => [cmc_rank] => 842 [self_reported_circulating_supply] => 290386503.3 [self_reported_market_cap] => 68540846.979679 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23603317027744 [volume_24h] => 6089616.9430784 [volume_change_24h] => -9.7639 [percent_change_1h] => 0.14084177 [percent_change_24h] => -5.7239646 [percent_change_7d] => 2.89369902 [percent_change_30d] => -21.80367506 [percent_change_60d] => -52.81838484 [percent_change_90d] => -15.36212615 [market_cap] => 22082075.050367 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 235214965.57 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [842] => stdClass Object ( [id] => 28504 [name] => Joe coin [symbol] => JOE [slug] => joe-coin [num_market_pairs] => 22 [date_added] => 2023-11-24T08:31:06.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x76e222b07c53d28b89b0bac18602810fc22b49a8 ) [infinite_supply] => [cmc_rank] => 843 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 21994406.495233 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021994406495233 [volume_24h] => 454184.30541666 [volume_change_24h] => -18.57 [percent_change_1h] => -5.02892268 [percent_change_24h] => -3.22473377 [percent_change_7d] => 69.46329085 [percent_change_30d] => 61.41983769 [percent_change_60d] => 70.76191142 [percent_change_90d] => 50.80277344 [market_cap] => 21994406.495233 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21994406.5 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [843] => stdClass Object ( [id] => 22355 [name] => Vertex Protocol [symbol] => VRTX [slug] => vertex-protocol [num_market_pairs] => 52 [date_added] => 2022-10-24T05:59:35.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => ethereum-ecosystem [2] => amm [3] => dex [4] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 510943549.35497 [total_supply] => 997000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x95146881b86B3ee99e63705eC87AfE29Fcc044D9 ) [infinite_supply] => [cmc_rank] => 844 [self_reported_circulating_supply] => 160000000 [self_reported_market_cap] => 6854634.7989501 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.042841467493438 [volume_24h] => 2369312.6333735 [volume_change_24h] => 5.6856 [percent_change_1h] => -0.2361491 [percent_change_24h] => 4.63739505 [percent_change_7d] => -2.35449885 [percent_change_30d] => -9.9585846 [percent_change_60d] => -19.37177967 [percent_change_90d] => -33.71041111 [market_cap] => 21889571.460673 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42841467.49 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [844] => stdClass Object ( [id] => 32498 [name] => SIGMA [symbol] => SIGMA [slug] => sigma-sol [num_market_pairs] => 58 [date_added] => 2024-07-31T15:14:46.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 899849202.85 [total_supply] => 899849202.85 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3cf59c767171726c658f39ccaaa024e20f210371 ) [infinite_supply] => [cmc_rank] => 845 [self_reported_circulating_supply] => 899930747 [self_reported_market_cap] => 21875490.185046 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024307970649931 [volume_24h] => 10322100.491924 [volume_change_24h] => 0.9616 [percent_change_1h] => -5.47463757 [percent_change_24h] => 0.45929025 [percent_change_7d] => 24.82104335 [percent_change_30d] => 93.00144376 [percent_change_60d] => 99.75121388 [percent_change_90d] => 15.10575821 [market_cap] => 21873508.012241 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21873508.01 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [845] => stdClass Object ( [id] => 5225 [name] => FC Barcelona Fan Token [symbol] => BAR [slug] => fc-barcelona-fan-token [num_market_pairs] => 62 [date_added] => 2020-06-24T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpad [3] => chiliz-chain-ecosystem [4] => soccer ) [max_supply] => [circulating_supply] => 10653520 [total_supply] => 39960000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xfd3c73b3b09d418841dd6aff341b2d6e3aba433b ) [infinite_supply] => [cmc_rank] => 846 [self_reported_circulating_supply] => 10653520 [self_reported_market_cap] => 21867191.272638 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0525789854093 [volume_24h] => 10387659.114142 [volume_change_24h] => 152.4974 [percent_change_1h] => 0.09167682 [percent_change_24h] => -0.15969779 [percent_change_7d] => -15.94656344 [percent_change_30d] => 25.50935058 [percent_change_60d] => 20.40701525 [percent_change_90d] => 30.4352627 [market_cap] => 21867191.272638 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 82021056.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [846] => stdClass Object ( [id] => 7463 [name] => RAMP [symbol] => RAMP [slug] => ramp [num_market_pairs] => 66 [date_added] => 2020-10-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => lending-borowing [4] => arrington-xrp-capital-portfolio [5] => alameda-research-portfolio [6] => parafi-capital [7] => exnetwork-capital-portfolio [8] => injective-ecosystem [9] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 477838740 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x33D0568941C0C64ff7e0FB4fbA0B11BD37deEd9f ) [infinite_supply] => [cmc_rank] => 847 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 45732405.957235 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.045732405957235 [volume_24h] => 1.78864983 [volume_change_24h] => 0 [percent_change_1h] => 0.01848876 [percent_change_24h] => 4.70902062 [percent_change_7d] => -19.90538484 [percent_change_30d] => 22.87500892 [percent_change_60d] => 21.27872321 [percent_change_90d] => -10.80162095 [market_cap] => 21852715.239773 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45732405.96 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [847] => stdClass Object ( [id] => 10746 [name] => Biswap [symbol] => BSW [slug] => biswap [num_market_pairs] => 250 [date_added] => 2021-07-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => gaming [4] => staking [5] => yield-farming [6] => amm [7] => dex [8] => metaverse [9] => play-to-earn [10] => bnb-chain-ecosystem ) [max_supply] => 700000000 [circulating_supply] => 544496508 [total_supply] => 644648050.58296 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x965f527d9159dce6288a2219db51fc6eef120dd1 ) [infinite_supply] => [cmc_rank] => 848 [self_reported_circulating_supply] => 136010239 [self_reported_market_cap] => 5461353.7208278 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04015398958918 [volume_24h] => 37557527.102031 [volume_change_24h] => -15.104 [percent_change_1h] => -1.88406898 [percent_change_24h] => 1.01080157 [percent_change_7d] => -0.18584661 [percent_change_30d] => 185.84985461 [percent_change_60d] => 18.27558069 [percent_change_90d] => -5.73991288 [market_cap] => 21863707.113577 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 28107792.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [848] => stdClass Object ( [id] => 29331 [name] => OORT [symbol] => OORT [slug] => oortech [num_market_pairs] => 27 [date_added] => 2024-02-07T15:02:04.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem [4] => depin [5] => ai-agents ) [max_supply] => 2000000000 [circulating_supply] => 396033078.69631 [total_supply] => 2000000000 [infinite_supply] => [platform] => [cmc_rank] => 849 [self_reported_circulating_supply] => 396033078.69631 [self_reported_market_cap] => 21711340.654995 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.054822038417766 [volume_24h] => 2037310.6179452 [volume_change_24h] => 85.6499 [percent_change_1h] => -0.4937407 [percent_change_24h] => 5.23728445 [percent_change_7d] => 7.59907507 [percent_change_30d] => 23.51952697 [percent_change_60d] => 32.14358496 [percent_change_90d] => -17.51882547 [market_cap] => 21711340.654995 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 109644076.84 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [849] => stdClass Object ( [id] => 36166 [name] => PumpBTC (Governance token) [symbol] => PUMP [slug] => pumpbtc-pump [num_market_pairs] => 53 [date_added] => 2025-03-31T06:22:04.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => bnb-chain-ecosystem [3] => binance-alpha [4] => btcfi [5] => binance-wallet-ido ) [max_supply] => 1000000000 [circulating_supply] => 285000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB7C0007ab75350c582d5eAb1862b872B5cF53F0C ) [infinite_supply] => [cmc_rank] => 850 [self_reported_circulating_supply] => 285000000 [self_reported_market_cap] => 21638041.148583 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.075922951398537 [volume_24h] => 13534302.20445 [volume_change_24h] => 9.4967 [percent_change_1h] => -2.28083708 [percent_change_24h] => 1.1458318 [percent_change_7d] => -5.23616692 [percent_change_30d] => 54.48640649 [percent_change_60d] => -3.48952539 [percent_change_90d] => -3.48952539 [market_cap] => 21638041.148583 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 75922951.4 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [850] => stdClass Object ( [id] => 32941 [name] => Fractal Bitcoin [symbol] => FB [slug] => fractal-bitcoin [num_market_pairs] => 35 [date_added] => 2024-09-12T02:06:20.000Z [tags] => Array ( [0] => bitcoin-ecosystem ) [max_supply] => 210000000 [circulating_supply] => 37680125.173207 [total_supply] => 122624100 [infinite_supply] => [platform] => [cmc_rank] => 851 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.5737230661948 [volume_24h] => 4157243.3039163 [volume_change_24h] => 16.452 [percent_change_1h] => -2.23040719 [percent_change_24h] => 6.58299056 [percent_change_7d] => 12.20929054 [percent_change_30d] => -12.38746916 [percent_change_60d] => -44.46804055 [percent_change_90d] => -59.22413975 [market_cap] => 21617956.948976 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 120481843.9 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [851] => stdClass Object ( [id] => 2143 [name] => Streamr [symbol] => DATA [slug] => streamr [num_market_pairs] => 144 [date_added] => 2017-11-03T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => distributed-computing [3] => filesharing [4] => iot [5] => ethereum-ecosystem [6] => fabric-ventures-portfolio [7] => polygon-ecosystem [8] => web3 [9] => bnb-chain-ecosystem [10] => depin ) [max_supply] => [circulating_supply] => 1140603853 [total_supply] => 1202523352 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f693ca8d21b157107184d29d398a8d082b38b76 ) [infinite_supply] => [cmc_rank] => 852 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01886121389544 [volume_24h] => 1386865.5450191 [volume_change_24h] => -20.9613 [percent_change_1h] => -2.08812259 [percent_change_24h] => 0.21880672 [percent_change_7d] => 20.80194777 [percent_change_30d] => 24.49279665 [percent_change_60d] => 1.87005376 [percent_change_90d] => -25.17054055 [market_cap] => 21513173.241396 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 22681050.16 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [852] => stdClass Object ( [id] => 5060 [name] => XeniosCoin [symbol] => XNC [slug] => xenioscoin [num_market_pairs] => 4 [date_added] => 2019-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 110000000 [circulating_supply] => 76274958.05368 [total_supply] => 100413374 [infinite_supply] => [platform] => [cmc_rank] => 853 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27998972175056 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -2.18454387 [percent_change_30d] => -2.18454387 [percent_change_60d] => 202.73331097 [percent_change_90d] => 202.73331097 [market_cap] => 21356204.281986 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30798869.39 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [853] => stdClass Object ( [id] => 5226 [name] => Paris Saint-Germain Fan Token [symbol] => PSG [slug] => paris-saint-germain-fan-token [num_market_pairs] => 80 [date_added] => 2020-06-11T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpool [3] => chiliz-chain-ecosystem [4] => soccer ) [max_supply] => [circulating_supply] => 8769067 [total_supply] => 19890000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xc2661815c69c2b3924d3dd0c2c1358a1e38a3105 ) [infinite_supply] => [cmc_rank] => 854 [self_reported_circulating_supply] => 8769067 [self_reported_market_cap] => 21289880.804369 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4278387660134 [volume_24h] => 12032311.240832 [volume_change_24h] => 86.6414 [percent_change_1h] => -0.30110932 [percent_change_24h] => -0.00527136 [percent_change_7d] => -7.78864753 [percent_change_30d] => 18.07571376 [percent_change_60d] => 18.52255931 [percent_change_90d] => 5.38142613 [market_cap] => 21289880.804369 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 48289713.06 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [854] => stdClass Object ( [id] => 21356 [name] => FractonX [symbol] => FT [slug] => fracton-protocol [num_market_pairs] => 4 [date_added] => 2022-08-10T03:02:10.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 87472220 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xee9e7bb7e55bbc86414047b61d65c9c0d91ffbd0 ) [infinite_supply] => [cmc_rank] => 855 [self_reported_circulating_supply] => 87472220 [self_reported_market_cap] => 21246747.709407 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24289709017797 [volume_24h] => 2215315.9826291 [volume_change_24h] => 15.0831 [percent_change_1h] => -0.07158457 [percent_change_24h] => 1.58131156 [percent_change_7d] => 2.54309515 [percent_change_30d] => 1.51044085 [percent_change_60d] => 3.58544876 [percent_change_90d] => -9.93510893 [market_cap] => 21246747.709407 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24289709.02 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [855] => stdClass Object ( [id] => 30859 [name] => Hoppy [symbol] => HOPPY [slug] => hoppy-coin [num_market_pairs] => 54 [date_added] => 2024-04-23T14:16:46.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 420690000000 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e79b51959cf968d87826592f46f819f92466615 ) [infinite_supply] => [cmc_rank] => 856 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 21194916.796328 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.0381318301667E-5 [volume_24h] => 2317615.1558836 [volume_change_24h] => -13.1039 [percent_change_1h] => -3.49613633 [percent_change_24h] => -7.00780218 [percent_change_7d] => 26.71173504 [percent_change_30d] => 119.408392 [percent_change_60d] => 198.15953754 [percent_change_90d] => 8.02871442 [market_cap] => 21194916.796328 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21194916.8 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [856] => stdClass Object ( [id] => 28394 [name] => Grok [symbol] => GROK [slug] => grok-erc [num_market_pairs] => 79 [date_added] => 2023-11-13T05:49:32.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => generative-ai [4] => ai-memes ) [max_supply] => 6900000000 [circulating_supply] => 6320359606.7691 [total_supply] => 6596083606.7691 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8390a1da07e376ef7add4be859ba74fb83aa02d5 ) [infinite_supply] => [cmc_rank] => 857 [self_reported_circulating_supply] => 6320723100 [self_reported_market_cap] => 21210224.308459 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0033556642132383 [volume_24h] => 13802265.761058 [volume_change_24h] => 1.9335 [percent_change_1h] => -0.64976084 [percent_change_24h] => -7.33419304 [percent_change_7d] => 28.77280625 [percent_change_30d] => 68.98590997 [percent_change_60d] => 31.76723301 [percent_change_90d] => 13.0904626 [market_cap] => 21209004.547232 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23154083.07 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [857] => stdClass Object ( [id] => 32925 [name] => Spectral [symbol] => SPEC [slug] => spectral [num_market_pairs] => 61 [date_added] => 2024-09-03T04:13:48.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => base-ecosystem [3] => ai-agents [4] => ai-agent-launchpad ) [max_supply] => 100000000 [circulating_supply] => 14104697 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xadf7c35560035944e805d98ff17d58cde2449389 ) [infinite_supply] => [cmc_rank] => 858 [self_reported_circulating_supply] => 10339134.95 [self_reported_market_cap] => 15487118.987694 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4979124523076 [volume_24h] => 5103278.3279351 [volume_change_24h] => -30.1883 [percent_change_1h] => -6.79887182 [percent_change_24h] => -7.7250026 [percent_change_7d] => -35.90166472 [percent_change_30d] => 4.04004923 [percent_change_60d] => -16.59718054 [percent_change_90d] => -50.35575218 [market_cap] => 21127601.272326 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 149791245.23 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [858] => stdClass Object ( [id] => 4036 [name] => Contentos [symbol] => COS [slug] => contentos [num_market_pairs] => 104 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => video [3] => binance-chain [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 5176458774 [total_supply] => 9900474904 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => COS-2E4 ) [infinite_supply] => 1 [cmc_rank] => 859 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0040785202455253 [volume_24h] => 13671562.230652 [volume_change_24h] => 198.4847 [percent_change_1h] => -1.21940225 [percent_change_24h] => -3.71276544 [percent_change_7d] => 20.20671534 [percent_change_30d] => 32.92977567 [percent_change_60d] => 7.1254489 [percent_change_90d] => -12.33912183 [market_cap] => 21112291.909886 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 40379287.34 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [859] => stdClass Object ( [id] => 13039 [name] => zkLink [symbol] => ZKL [slug] => zklink [num_market_pairs] => 28 [date_added] => 2021-10-23T11:19:26.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => ethereum-ecosystem [2] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 263988095 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc385a1df85660a7e041423db512f779070fcede ) [infinite_supply] => [cmc_rank] => 860 [self_reported_circulating_supply] => 263988095 [self_reported_market_cap] => 21057754.628533 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.07976781918341 [volume_24h] => 5687083.3779452 [volume_change_24h] => 17.2834 [percent_change_1h] => -1.2890724 [percent_change_24h] => 12.68498465 [percent_change_7d] => 57.69456046 [percent_change_30d] => 167.04106032 [percent_change_60d] => 64.37273373 [percent_change_90d] => -34.03702997 [market_cap] => 21057754.628533 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79767819.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [860] => stdClass Object ( [id] => 36389 [name] => Shadow Exchange [symbol] => SHADOW [slug] => shadow-exchange [num_market_pairs] => 19 [date_added] => 2025-05-01T06:06:06.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dapp [3] => amm [4] => binance-alpha [5] => sonic-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 362660.43153606 [total_supply] => 3063572.260662 [platform] => stdClass Object ( [id] => 32684 [name] => Sonic [symbol] => S [slug] => sonic [token_address] => 0x3333b97138D4b086720b5aE8A7844b1345a33333 ) [infinite_supply] => [cmc_rank] => 861 [self_reported_circulating_supply] => 352976 [self_reported_market_cap] => 20326756.230372 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 57.586794089036 [volume_24h] => 36366564.717782 [volume_change_24h] => 15.4846 [percent_change_1h] => -1.61612974 [percent_change_24h] => 4.65619119 [percent_change_7d] => 56.59064964 [percent_change_30d] => 75.71861496 [percent_change_60d] => 75.71861496 [percent_change_90d] => 75.71861496 [market_cap] => 20884451.595108 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 575867940.89 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [861] => stdClass Object ( [id] => 30584 [name] => BasedAI [symbol] => BASEDAI [slug] => basedai [num_market_pairs] => 34 [date_added] => 2024-04-12T06:46:15.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 35669420 [circulating_supply] => 34599420 [total_supply] => 35669420 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x44971ABF0251958492FeE97dA3e5C5adA88B9185 ) [infinite_supply] => [cmc_rank] => 862 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.60084812557181 [volume_24h] => 317055.7650563 [volume_change_24h] => 236.8679 [percent_change_1h] => -3.68784454 [percent_change_24h] => -0.55303996 [percent_change_7d] => 21.48715052 [percent_change_30d] => 13.60736108 [percent_change_60d] => 0.79301303 [percent_change_90d] => -60.50539854 [market_cap] => 20788996.652872 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21431904.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [862] => stdClass Object ( [id] => 32854 [name] => Self Chain [symbol] => SLF [slug] => self-chain [num_market_pairs] => 48 [date_added] => 2024-08-30T07:47:08.000Z [tags] => Array ( [0] => platform [1] => defi [2] => staking [3] => alameda-research-portfolio [4] => exnetwork-capital-portfolio [5] => layer-1 [6] => dwf-labs-portfolio [7] => intent ) [max_supply] => [circulating_supply] => 97000000 [total_supply] => 336000000 [infinite_supply] => [platform] => [cmc_rank] => 863 [self_reported_circulating_supply] => 97000000 [self_reported_market_cap] => 20756502.302789 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21398455982257 [volume_24h] => 9531450.1114 [volume_change_24h] => -3.3415 [percent_change_1h] => -0.29699863 [percent_change_24h] => 1.74279288 [percent_change_7d] => 9.05893203 [percent_change_30d] => -1.46883074 [percent_change_60d] => -3.71107526 [percent_change_90d] => 7.21126056 [market_cap] => 20756502.302789 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71898812.1 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [863] => stdClass Object ( [id] => 28067 [name] => Vara Network [symbol] => VARA [slug] => vara-network [num_market_pairs] => 5 [date_added] => 2023-09-21T17:22:55.000Z [tags] => Array ( [0] => polkadot-ecosystem ) [max_supply] => [circulating_supply] => 2887988442.6667 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 864 [self_reported_circulating_supply] => 2888002871.6667 [self_reported_market_cap] => 20701972.265816 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0071682658175019 [volume_24h] => 508570.11162593 [volume_change_24h] => 164.1308 [percent_change_1h] => 0.94908866 [percent_change_24h] => 2.6988887 [percent_change_7d] => 10.83204444 [percent_change_30d] => 21.60230581 [percent_change_60d] => -25.252204 [percent_change_90d] => -54.88126551 [market_cap] => 20701868.834908 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71682658.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [864] => stdClass Object ( [id] => 3714 [name] => LTO Network [symbol] => LTO [slug] => lto-network [num_market_pairs] => 91 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => enterprise-solutions [3] => collectibles-nfts [4] => dao-maker [5] => real-world-assets [6] => layer-1 ) [max_supply] => 500000000 [circulating_supply] => 437842640 [total_supply] => 438742618 [infinite_supply] => [platform] => [cmc_rank] => 865 [self_reported_circulating_supply] => 437932317.56496 [self_reported_market_cap] => 20703957.324078 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04727661443028 [volume_24h] => 1839468.7187902 [volume_change_24h] => -11.3701 [percent_change_1h] => -3.14214729 [percent_change_24h] => -2.63105361 [percent_change_7d] => 2.02198006 [percent_change_30d] => 63.04111784 [percent_change_60d] => -23.19984833 [percent_change_90d] => -38.50916317 [market_cap] => 20699717.672416 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 23638307.22 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [865] => stdClass Object ( [id] => 36319 [name] => OKZOO [symbol] => AIOT [slug] => okzoo [num_market_pairs] => 50 [date_added] => 2025-04-23T11:09:28.000Z [tags] => Array ( [0] => ai-big-data [1] => iot [2] => bnb-chain-ecosystem [3] => binance-wallet-ido ) [max_supply] => 1000000000 [circulating_supply] => 50000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x55ad16bd573b3365f43a9daeb0cc66a73821b4a5 ) [infinite_supply] => [cmc_rank] => 866 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 20705889.952936 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.41411779905871 [volume_24h] => 55017829.00603 [volume_change_24h] => 1.4168 [percent_change_1h] => -1.7225405 [percent_change_24h] => -0.7762689 [percent_change_7d] => 2.20684753 [percent_change_30d] => 315.44637307 [percent_change_60d] => 315.44637307 [percent_change_90d] => 315.44637307 [market_cap] => 20705889.952936 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 414117799.06 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [866] => stdClass Object ( [id] => 18966 [name] => NEOPIN [symbol] => NPT [slug] => neopin [num_market_pairs] => 14 [date_added] => 2022-03-21T11:45:05.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => yield-farming [2] => polygon-ecosystem [3] => real-world-assets [4] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 217038113.1 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c ) [infinite_supply] => [cmc_rank] => 867 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.095248302148799 [volume_24h] => 1479408.7980526 [volume_change_24h] => 232.4473 [percent_change_1h] => -0.00624244 [percent_change_24h] => 2.28025202 [percent_change_7d] => 8.84674664 [percent_change_30d] => 11.08769626 [percent_change_60d] => 5.17749212 [percent_change_90d] => -33.90538514 [market_cap] => 20672511.774354 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 95248302.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [867] => stdClass Object ( [id] => 15678 [name] => Voxies [symbol] => VOXEL [slug] => voxies [num_market_pairs] => 160 [date_added] => 2021-12-14T12:02:47.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-launchpad [3] => polygon-ecosystem [4] => play-to-earn ) [max_supply] => 300000000 [circulating_supply] => 239702480.74097 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xd0258a3fd00f38aa8090dfee343f10a9d4d30d3f ) [infinite_supply] => [cmc_rank] => 868 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.085946305688887 [volume_24h] => 16520386.204003 [volume_change_24h] => -20.8213 [percent_change_1h] => -2.08699333 [percent_change_24h] => -4.77708844 [percent_change_7d] => -7.69957166 [percent_change_30d] => 216.85122655 [percent_change_60d] => 15.1522462 [percent_change_90d] => -18.35160783 [market_cap] => 20601542.684148 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 25783891.71 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [868] => stdClass Object ( [id] => 23397 [name] => Games for a Living [symbol] => GFAL [slug] => games-for-a-living [num_market_pairs] => 54 [date_added] => 2023-02-04T23:52:41.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn [3] => bnb-chain-ecosystem [4] => seedify ) [max_supply] => 10000000000 [circulating_supply] => 3634611072.5553 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 ) [infinite_supply] => [cmc_rank] => 869 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0056185875024971 [volume_24h] => 138962.14369362 [volume_change_24h] => 32.8473 [percent_change_1h] => 0.31296273 [percent_change_24h] => 1.97800811 [percent_change_7d] => 1.53742958 [percent_change_30d] => 0.75054296 [percent_change_60d] => -5.12446072 [percent_change_90d] => -4.06504351 [market_cap] => 20421380.348697 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56185875.02 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [869] => stdClass Object ( [id] => 1883 [name] => Adshares [symbol] => ADS [slug] => adshares [num_market_pairs] => 38 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem [5] => bnb-chain-ecosystem [6] => base-ecosystem ) [max_supply] => 38758206 [circulating_supply] => 38733901.703551 [total_supply] => 38758206 [infinite_supply] => [platform] => [cmc_rank] => 870 [self_reported_circulating_supply] => 38758206 [self_reported_market_cap] => 20312585.221879 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.52408476341446 [volume_24h] => 42135.98330338 [volume_change_24h] => 9.5779 [percent_change_1h] => 0.85265897 [percent_change_24h] => -0.37350089 [percent_change_7d] => 0.63080581 [percent_change_30d] => -2.07694938 [percent_change_60d] => 1.51209321 [percent_change_90d] => -7.21153266 [market_cap] => 20299847.710424 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20312585.22 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [870] => stdClass Object ( [id] => 33708 [name] => The Arena [symbol] => ARENA [slug] => the-arena [num_market_pairs] => 20 [date_added] => 2024-10-30T06:59:19.000Z [tags] => Array ( [0] => social-token [1] => avalanche-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2197236800.298 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C ) [infinite_supply] => [cmc_rank] => 871 [self_reported_circulating_supply] => 839544777 [self_reported_market_cap] => 7722678.6290938 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.009198650078784 [volume_24h] => 1063787.6071489 [volume_change_24h] => 34.319 [percent_change_1h] => -0.81910323 [percent_change_24h] => 5.87547317 [percent_change_7d] => 46.19747316 [percent_change_30d] => 80.88274138 [percent_change_60d] => 18.91438366 [percent_change_90d] => 62.40497092 [market_cap] => 20211612.466169 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 91986500.79 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [871] => stdClass Object ( [id] => 8206 [name] => QuickSwap [Old] [symbol] => QUICK [slug] => quickswap [num_market_pairs] => 351 [date_added] => 2021-01-07T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => yield-farming [4] => amm [5] => solana-ecosystem [6] => polygon-ecosystem [7] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 752428.81436481 [total_supply] => 968170.37863313 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c28aef8977c9b773996d0e8376d2ee379446f2f ) [infinite_supply] => [cmc_rank] => 872 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.1091485 [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 26.586419667664 [volume_24h] => 20471.83829512 [volume_change_24h] => 44.238 [percent_change_1h] => -1.19505944 [percent_change_24h] => 1.13935482 [percent_change_7d] => 9.62996282 [percent_change_30d] => -0.68797336 [percent_change_60d] => -14.64267993 [percent_change_90d] => 1.57967123 [market_cap] => 20004388.228746 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 25740184 [tvl] => 183276803.29589 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [872] => stdClass Object ( [id] => 28348 [name] => MiraclePlay [symbol] => MPT [slug] => miracle-play [num_market_pairs] => 10 [date_added] => 2023-11-03T09:18:19.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => base-ecosystem [4] => opbnb-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 852820870.50118 [total_supply] => 1044426805.1269 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x87d6F8eDECcbCcA766D2880D19b2C3777D322C22 ) [infinite_supply] => [cmc_rank] => 873 [self_reported_circulating_supply] => 852820870.50118 [self_reported_market_cap] => 20002119.810806 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02345406931593 [volume_24h] => 736777.95297251 [volume_change_24h] => 13.4082 [percent_change_1h] => -0.11086258 [percent_change_24h] => -4.3741231 [percent_change_7d] => -6.06058848 [percent_change_30d] => 30.50165066 [percent_change_60d] => 4.18015136 [percent_change_90d] => -32.09299542 [market_cap] => 20002119.810806 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70362207.95 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [873] => stdClass Object ( [id] => 33464 [name] => MemeFi [symbol] => MEMEFI [slug] => meme-fi [num_market_pairs] => 61 [date_added] => 2024-11-22T18:05:59.000Z [tags] => Array ( [0] => gaming [1] => sui-ecosystem [2] => telegram-bot [3] => tap-to-earn ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x506a6fc25f1c7d52ceb06ea44a3114c9380f8e2029b4356019822f248b49e411::memefi::MEMEFI ) [infinite_supply] => [cmc_rank] => 874 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 19992094.426028 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019992094426028 [volume_24h] => 59132829.194597 [volume_change_24h] => -16.7555 [percent_change_1h] => -2.91761046 [percent_change_24h] => 1.69270821 [percent_change_7d] => -61.0858409 [percent_change_30d] => 194.16808125 [percent_change_60d] => 125.76253437 [percent_change_90d] => 48.98352755 [market_cap] => 19992094.426028 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 19992094.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [874] => stdClass Object ( [id] => 8827 [name] => Boson Protocol [symbol] => BOSON [slug] => boson-protocol [num_market_pairs] => 55 [date_added] => 2021-03-16T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => e-commerce [3] => gaming [4] => payments [5] => ethereum-ecosystem [6] => metaverse [7] => exnetwork-capital-portfolio [8] => polygon-ecosystem [9] => play-to-earn [10] => real-world-assets [11] => base-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 147218705.39013 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC477D038d5420C6A9e0b031712f61c5120090de9 ) [infinite_supply] => [cmc_rank] => 875 [self_reported_circulating_supply] => 142218705.39 [self_reported_market_cap] => 19289618.445379 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13563348360176 [volume_24h] => 1670248.8508257 [volume_change_24h] => -3.5841 [percent_change_1h] => -2.76786482 [percent_change_24h] => 6.14407182 [percent_change_7d] => 26.11102701 [percent_change_30d] => 31.81337858 [percent_change_60d] => 14.96336463 [percent_change_90d] => -22.21406775 [market_cap] => 19967785.863405 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 27126696.72 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [875] => stdClass Object ( [id] => 35753 [name] => Broccoli (firstbroccoli.com) [symbol] => BROCCOLI [slug] => broccoli [num_market_pairs] => 42 [date_added] => 2025-02-14T08:11:10.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes [4] => binance-alpha [5] => four-meme-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x12B4356C65340Fb02cdff01293F95FEBb1512F3b ) [infinite_supply] => [cmc_rank] => 876 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 19916869.755076 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019916869755076 [volume_24h] => 18154935.984157 [volume_change_24h] => -2.6206 [percent_change_1h] => -0.95048737 [percent_change_24h] => -6.39089275 [percent_change_7d] => -3.97267827 [percent_change_30d] => 21.39251772 [percent_change_60d] => 46.91534666 [percent_change_90d] => 426.11916009 [market_cap] => 19916869.755076 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19916869.76 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [876] => stdClass Object ( [id] => 30867 [name] => WHY [symbol] => WHY [slug] => why [num_market_pairs] => 63 [date_added] => 2024-04-24T05:44:18.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha ) [max_supply] => 420000000000000 [circulating_supply] => 420000000000000 [total_supply] => 420000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9ec02756a559700d8d9e79ece56809f7bcc5dc27 ) [infinite_supply] => [cmc_rank] => 877 [self_reported_circulating_supply] => 420000000000000 [self_reported_market_cap] => 19846861.470158 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.7254432071805E-8 [volume_24h] => 10127888.640931 [volume_change_24h] => -5.2198 [percent_change_1h] => -1.09292788 [percent_change_24h] => -2.05416354 [percent_change_7d] => 11.54313231 [percent_change_30d] => -22.84313775 [percent_change_60d] => -23.28068827 [percent_change_90d] => -23.56608817 [market_cap] => 19846861.470158 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19846861.47 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [877] => stdClass Object ( [id] => 11223 [name] => MetaMUI [symbol] => MMUI [slug] => metamui [num_market_pairs] => 10 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 800000000 [circulating_supply] => 476246491 [total_supply] => 800000000 [infinite_supply] => [platform] => [cmc_rank] => 878 [self_reported_circulating_supply] => 472096928.4732 [self_reported_market_cap] => 19666121.2237 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.041656956522258 [volume_24h] => 373754.20070716 [volume_change_24h] => -47.8496 [percent_change_1h] => -0.04290601 [percent_change_24h] => -2.31221157 [percent_change_7d] => -9.80315258 [percent_change_30d] => 3.90844393 [percent_change_60d] => -0.8133767 [percent_change_90d] => 20.04442707 [market_cap] => 19838979.369465 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33325565.22 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [878] => stdClass Object ( [id] => 5309 [name] => OG Fan Token [symbol] => OG [slug] => og-fan-token [num_market_pairs] => 87 [date_added] => 2020-03-12T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpool [3] => chiliz-chain-ecosystem [4] => soccer ) [max_supply] => [circulating_supply] => 4300000 [total_supply] => 5000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x7bcb8bB59298ba3Aed51a6a0348187Ba4ffD1c69 ) [infinite_supply] => [cmc_rank] => 879 [self_reported_circulating_supply] => 4300000 [self_reported_market_cap] => 19709672.189505 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.5836446952337 [volume_24h] => 13821086.432459 [volume_change_24h] => 58.2936 [percent_change_1h] => -1.06325103 [percent_change_24h] => 1.83910637 [percent_change_7d] => 2.94020756 [percent_change_30d] => 19.31143927 [percent_change_60d] => 14.37074909 [percent_change_90d] => 25.18127368 [market_cap] => 19709672.189505 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22918223.48 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [879] => stdClass Object ( [id] => 17081 [name] => LooksRare [symbol] => LOOKS [slug] => looksrare [num_market_pairs] => 141 [date_added] => 2022-01-10T10:44:52.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999941673 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf4d2888d29d722226fafa5d9b24f9164c092421e ) [infinite_supply] => [cmc_rank] => 880 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019685502915356 [volume_24h] => 10234017.415077 [volume_change_24h] => -46.8659 [percent_change_1h] => -2.97097253 [percent_change_24h] => 0.10267337 [percent_change_7d] => 11.73660177 [percent_change_30d] => 85.86443846 [percent_change_60d] => 32.46153632 [percent_change_90d] => 0.08331046 [market_cap] => 19684354.719027 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 19685502.92 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [880] => stdClass Object ( [id] => 7150 [name] => Flamingo [symbol] => FLM [slug] => flamingo [num_market_pairs] => 102 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => neo-ecosystem [3] => yield-farming [4] => binance-chain [5] => binance-launchpool ) [max_supply] => 1000000000 [circulating_supply] => 544147168.75981 [total_supply] => 544147168.75981 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 4d9eab13620fe3569ba3b0e56e2877739e4145e3 ) [infinite_supply] => [cmc_rank] => 881 [self_reported_circulating_supply] => 544147168.75981 [self_reported_market_cap] => 19672016.913431 [tvl_ratio] => 3.27640781 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.036152015562749 [volume_24h] => 16380720.463638 [volume_change_24h] => 45.3684 [percent_change_1h] => -3.63988362 [percent_change_24h] => 10.59319377 [percent_change_7d] => 2.37180962 [percent_change_30d] => 114.49184565 [percent_change_60d] => 15.9338309 [percent_change_90d] => -10.06491254 [market_cap] => 19672016.913431 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 36152015.56 [tvl] => 6004141.73898 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [881] => stdClass Object ( [id] => 23037 [name] => Hifi Finance [symbol] => HIFI [slug] => hifi-finance [num_market_pairs] => 111 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => governance [5] => lending-borowing [6] => arrington-xrp-capital-portfolio [7] => kenetic-capital-portfolio [8] => real-world-assets [9] => made-in-america ) [max_supply] => [circulating_supply] => 141812991.8781 [total_supply] => 166812991.8781 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4b9278b94a1112cAD404048903b8d343a810B07e ) [infinite_supply] => [cmc_rank] => 882 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13800264241194 [volume_24h] => 56585891.62836 [volume_change_24h] => 32.6132 [percent_change_1h] => -2.7409572 [percent_change_24h] => -9.25968807 [percent_change_7d] => -41.33123279 [percent_change_30d] => -8.3273451 [percent_change_60d] => -57.72227954 [percent_change_90d] => -68.47791043 [market_cap] => 19570567.607521 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 23020633.67 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [882] => stdClass Object ( [id] => 2638 [name] => Cortex [symbol] => CTXC [slug] => cortex [num_market_pairs] => 58 [date_added] => 2018-04-16T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => ai-big-data [3] => iot [4] => smart-contracts [5] => kenetic-capital-portfolio ) [max_supply] => 299792458 [circulating_supply] => 229462824.89062 [total_supply] => 299792458 [infinite_supply] => [platform] => [cmc_rank] => 883 [self_reported_circulating_supply] => 177274620 [self_reported_market_cap] => 15089574.162219 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.085119765944045 [volume_24h] => 4923423.4464506 [volume_change_24h] => 9.7152 [percent_change_1h] => -0.34797346 [percent_change_24h] => 2.92105942 [percent_change_7d] => 14.5603446 [percent_change_30d] => 16.28760255 [percent_change_60d] => -39.14074259 [percent_change_90d] => -52.78440057 [market_cap] => 19531821.947549 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 25518263.86 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [883] => stdClass Object ( [id] => 21473 [name] => Dione Protocol [symbol] => DIONE [slug] => dione-protocol [num_market_pairs] => 27 [date_added] => 2022-08-19T09:58:46.000Z [tags] => Array ( [0] => energy [1] => layer-1 [2] => paal-ecosystem [3] => depin ) [max_supply] => [circulating_supply] => 10145441353.453 [total_supply] => 13433600526 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x65278f702019078E9Ab196C0Da0A6eE55E7248B7 ) [infinite_supply] => 1 [cmc_rank] => 884 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018865465050702 [volume_24h] => 425903.72562471 [volume_change_24h] => -20.4444 [percent_change_1h] => -2.01181856 [percent_change_24h] => -3.89164195 [percent_change_7d] => 11.63382385 [percent_change_30d] => -0.04691626 [percent_change_60d] => 3.54869433 [percent_change_90d] => -4.67010444 [market_cap] => 19139846.927751 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25343112.12 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [884] => stdClass Object ( [id] => 19966 [name] => Quickswap [New] [symbol] => QUICK [slug] => quickswap-new [num_market_pairs] => 192 [date_added] => 2022-05-05T05:41:26.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => dwf-labs-portfolio [3] => polygon-zkevm-ecosystem [4] => manta-pacific-ecosystem ) [max_supply] => [circulating_supply] => 752428814.36481 [total_supply] => 968170378.63313 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd2ba23de8a19316a638dc1e7a9adda1d74233368 ) [infinite_supply] => [cmc_rank] => 885 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02569742419869 [volume_24h] => 6413252.3507433 [volume_change_24h] => -13.7474 [percent_change_1h] => -1.84166954 [percent_change_24h] => 1.65140429 [percent_change_7d] => 10.59273842 [percent_change_30d] => -3.37579223 [percent_change_60d] => -16.90016332 [percent_change_90d] => -0.86516945 [market_cap] => 19335482.42205 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24879484.92 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [885] => stdClass Object ( [id] => 24261 [name] => OctaSpace [symbol] => OCTA [slug] => octaspace [num_market_pairs] => 20 [date_added] => 2023-04-05T08:18:03.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => binance-smart-chain [3] => layer-1 [4] => depin ) [max_supply] => 48000000 [circulating_supply] => 36513580 [total_supply] => 37959514.454097 [infinite_supply] => [platform] => [cmc_rank] => 886 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.52946509358569 [volume_24h] => 670905.79299312 [volume_change_24h] => 15.4214 [percent_change_1h] => -0.78859659 [percent_change_24h] => -4.77203746 [percent_change_7d] => -9.06981493 [percent_change_30d] => 39.69210047 [percent_change_60d] => 33.79673389 [percent_change_90d] => -19.17779533 [market_cap] => 19332666.051849 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25414324.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [886] => stdClass Object ( [id] => 3816 [name] => Verasity [symbol] => VRA [slug] => verasity [num_market_pairs] => 157 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => gaming [3] => entertainment [4] => payments [5] => staking [6] => video [7] => ethereum-ecosystem [8] => metaverse ) [max_supply] => 100249906818 [circulating_supply] => 9624357318 [total_supply] => 96624357318 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf411903cbc70a74d22900a5de66a2dda66507255 ) [infinite_supply] => [cmc_rank] => 887 [self_reported_circulating_supply] => 9624357318 [self_reported_market_cap] => 19309805.687814 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020063475461058 [volume_24h] => 17408518.72312 [volume_change_24h] => -56.4122 [percent_change_1h] => -0.9406471 [percent_change_24h] => -1.99415129 [percent_change_7d] => -12.97016524 [percent_change_30d] => 43.48889888 [percent_change_60d] => 11.40904402 [percent_change_90d] => -20.91946537 [market_cap] => 19309805.687814 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 201136154.54 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [887] => stdClass Object ( [id] => 35976 [name] => Aegis YUSD [symbol] => YUSD [slug] => aegis-yusd [num_market_pairs] => 13 [date_added] => 2025-03-08T12:18:51.000Z [tags] => Array ( [0] => stablecoin [1] => dao [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 19187267.001929 [total_supply] => 19187267.001929 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4274cD7277C7bb0806Bd5FE84b9aDAE466a8DA0a ) [infinite_supply] => 1 [cmc_rank] => 888 [self_reported_circulating_supply] => 7589034.7 [self_reported_market_cap] => 7593415.0058388 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0005771888009 [volume_24h] => 45874.387994 [volume_change_24h] => -83.2107 [percent_change_1h] => 0.00179892 [percent_change_24h] => -0.05536672 [percent_change_7d] => 0.06725048 [percent_change_30d] => 0.05291208 [percent_change_60d] => 0.11014894 [percent_change_90d] => 0.11014894 [market_cap] => 19198341.677563 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19198341.68 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [888] => stdClass Object ( [id] => 13521 [name] => Numbers Protocol [symbol] => NUM [slug] => numbers-protocol [num_market_pairs] => 50 [date_added] => 2021-10-29T04:05:10.000Z [tags] => Array ( [0] => asset-management [1] => art [2] => media [3] => platform [4] => ai-big-data [5] => ethereum-ecosystem [6] => binance-labs-portfolio [7] => dao-maker [8] => web3 [9] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 777042539 [total_supply] => 787105523 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3496b523e5c00a4b4150d6721320cddb234c3079 ) [infinite_supply] => [cmc_rank] => 889 [self_reported_circulating_supply] => 646831998 [self_reported_market_cap] => 15924332.121959 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024618961602389 [volume_24h] => 1459197.3645607 [volume_change_24h] => 10.7277 [percent_change_1h] => -0.08154324 [percent_change_24h] => -1.0709587 [percent_change_7d] => 20.58710223 [percent_change_30d] => 18.93076892 [percent_change_60d] => 3.44102483 [percent_change_90d] => -25.35285031 [market_cap] => 19129980.431064 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24618961.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [889] => stdClass Object ( [id] => 36171 [name] => Retard Finder Coin [symbol] => RFC [slug] => retard-finder-coin [num_market_pairs] => 76 [date_added] => 2025-03-31T16:06:24.000Z [tags] => Array ( [0] => solana-ecosystem [1] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 961550031 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => C3DwDjT17gDvvCYC2nsdGHxDHVmQRdhKfpAdqQ29pump ) [infinite_supply] => [cmc_rank] => 890 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 19982423.256689 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019982423256689 [volume_24h] => 23022749.200435 [volume_change_24h] => -15.1597 [percent_change_1h] => -4.58741069 [percent_change_24h] => -10.29628055 [percent_change_7d] => 14.63764792 [percent_change_30d] => -70.63862837 [percent_change_60d] => 81.17889576 [percent_change_90d] => 81.17889576 [market_cap] => 19214099.701924 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19982423.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [890] => stdClass Object ( [id] => 22391 [name] => Magpie [symbol] => MGP [slug] => magpie [num_market_pairs] => 45 [date_added] => 2022-10-25T15:57:21.000Z [tags] => Array ( [0] => arbitrum-ecosystem [1] => bnb-chain-ecosystem [2] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 457176804.12231 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa ) [infinite_supply] => [cmc_rank] => 891 [self_reported_circulating_supply] => 457176804.12231 [self_reported_market_cap] => 19106015.940948 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.041791306489462 [volume_24h] => 86614.77012471 [volume_change_24h] => -54.7797 [percent_change_1h] => -0.75316595 [percent_change_24h] => 2.26949624 [percent_change_7d] => 33.17044453 [percent_change_30d] => 93.49993197 [percent_change_60d] => 9.0868549 [percent_change_90d] => -36.62835878 [market_cap] => 19106015.940948 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41791306.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [891] => stdClass Object ( [id] => 11038 [name] => BFG Token [symbol] => BFG [slug] => betfury [num_market_pairs] => 59 [date_added] => 2021-07-24T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1122808916.43 [total_supply] => 3327754200.68 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbb46693ebbea1ac2070e59b4d043b47e2e095f86 ) [infinite_supply] => [cmc_rank] => 892 [self_reported_circulating_supply] => 3327754200.68 [self_reported_market_cap] => 56511684.51964 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016981928685746 [volume_24h] => 27345.59132981 [volume_change_24h] => 27.6531 [percent_change_1h] => -0.49957499 [percent_change_24h] => -0.22680817 [percent_change_7d] => 1.28507877 [percent_change_30d] => -13.59283958 [percent_change_60d] => -19.49809506 [percent_change_90d] => -17.77119042 [market_cap] => 19067460.946534 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56511684.52 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [892] => stdClass Object ( [id] => 8772 [name] => ZUSD [symbol] => ZUSD [slug] => zusd [num_market_pairs] => 11 [date_added] => 2021-03-10T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => stellar-ecosystem [2] => usd-stablecoin [3] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 19012373 [total_supply] => 19012373 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc56c2b7e71B54d38Aab6d52E94a04Cbfa8F604fA ) [infinite_supply] => [cmc_rank] => 893 [self_reported_circulating_supply] => 18748373 [self_reported_market_cap] => 18710113.256693 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99795930327888 [volume_24h] => 81500.10207415 [volume_change_24h] => 82.446 [percent_change_1h] => -0.17334565 [percent_change_24h] => -0.4613443 [percent_change_7d] => -0.17788141 [percent_change_30d] => -0.08666046 [percent_change_60d] => -0.11382549 [percent_change_90d] => -0.2740339 [market_cap] => 18973574.512758 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18973574.51 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [893] => stdClass Object ( [id] => 34987 [name] => FLock.io [symbol] => FLOCK [slug] => flock-io [num_market_pairs] => 38 [date_added] => 2025-01-01T16:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 174531282.54504 [total_supply] => 178465968.54504 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691 ) [infinite_supply] => [cmc_rank] => 894 [self_reported_circulating_supply] => 128800004 [self_reported_market_cap] => 13980977.579657 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10854795920392 [volume_24h] => 6107461.8141792 [volume_change_24h] => 70.0129 [percent_change_1h] => -4.65778883 [percent_change_24h] => 24.11356811 [percent_change_7d] => 57.5274601 [percent_change_30d] => 140.68361247 [percent_change_60d] => 60.00874185 [percent_change_90d] => 33.1421243 [market_cap] => 18945014.537507 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 108547959.2 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [894] => stdClass Object ( [id] => 2505 [name] => Bluzelle [symbol] => BLZ [slug] => bluzelle [num_market_pairs] => 158 [date_added] => 2018-02-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => distributed-computing [3] => filesharing [4] => smart-contracts [5] => ethereum-ecosystem [6] => storage [7] => kenetic-capital-portfolio [8] => injective-ecosystem [9] => bnb-chain-ecosystem [10] => depin ) [max_supply] => [circulating_supply] => 466713950.72914 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5732046a883704404f284ce41ffadd5b007fd668 ) [infinite_supply] => 1 [cmc_rank] => 895 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.040427584435848 [volume_24h] => 2291846.014705 [volume_change_24h] => 17.2489 [percent_change_1h] => 0.11055027 [percent_change_24h] => 1.45375665 [percent_change_7d] => 13.07621188 [percent_change_30d] => 30.88627698 [percent_change_60d] => -4.76170976 [percent_change_90d] => -7.9838157 [market_cap] => 18868117.650491 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 20213792.22 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [895] => stdClass Object ( [id] => 19819 [name] => REI Network [symbol] => REI [slug] => rei-network [num_market_pairs] => 66 [date_added] => 2022-04-27T14:07:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 950000000 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 896 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019833572597681 [volume_24h] => 5660690.6668321 [volume_change_24h] => -26.1625 [percent_change_1h] => -1.41840652 [percent_change_24h] => 1.18193708 [percent_change_7d] => -19.7531868 [percent_change_30d] => -2.9400494 [percent_change_60d] => -20.00427182 [percent_change_90d] => -43.73393122 [market_cap] => 18841893.967797 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 19833572.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [896] => stdClass Object ( [id] => 35064 [name] => SwarmNode.ai [symbol] => SNAI [slug] => swarmnode-ai [num_market_pairs] => 78 [date_added] => 2025-01-07T06:45:57.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => ai-agent-launchpad [5] => defai ) [max_supply] => [circulating_supply] => 902460007.00642 [total_supply] => 999989962.50642 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump ) [infinite_supply] => [cmc_rank] => 897 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 20805859.304939 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020805859304939 [volume_24h] => 3499093.1886353 [volume_change_24h] => -0.9742 [percent_change_1h] => -2.44550952 [percent_change_24h] => -4.66204599 [percent_change_7d] => 38.43226877 [percent_change_30d] => 35.73623338 [percent_change_60d] => -11.18329835 [percent_change_90d] => -60.46095048 [market_cap] => 18776455.934109 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20805650.47 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [897] => stdClass Object ( [id] => 35728 [name] => DIAM [symbol] => DIAM [slug] => diam [num_market_pairs] => 12 [date_added] => 2025-02-12T14:01:24.000Z [tags] => Array ( [0] => defi [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1435764856 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1FA0f5ed24a1a2b43741E88F8FEc19633e67082B ) [infinite_supply] => [cmc_rank] => 898 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 130343397.67158 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013034339767158 [volume_24h] => 290272.96322022 [volume_change_24h] => -1.0425 [percent_change_1h] => 0.01023479 [percent_change_24h] => -3.07034891 [percent_change_7d] => -1.77417115 [percent_change_30d] => 26.62001233 [percent_change_60d] => 3.96426286 [percent_change_90d] => -35.09109273 [market_cap] => 18714246.958849 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 130343397.67 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [898] => stdClass Object ( [id] => 8720 [name] => Inverse Finance [symbol] => INV [slug] => inverse-finance [num_market_pairs] => 42 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-aggregator [4] => lending-borowing [5] => olympus-pro-ecosystem ) [max_supply] => [circulating_supply] => 602753.94869311 [total_supply] => 615000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 ) [infinite_supply] => [cmc_rank] => 899 [self_reported_circulating_supply] => 595382.7014859 [self_reported_market_cap] => 18449819.22906 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 30.988168085862 [volume_24h] => 176826.87120326 [volume_change_24h] => -10.4082 [percent_change_1h] => -0.2641269 [percent_change_24h] => 1.87948674 [percent_change_7d] => 7.82047552 [percent_change_30d] => 21.76860569 [percent_change_60d] => -4.56241293 [percent_change_90d] => -21.62780972 [market_cap] => 18678240.676519 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19057723.37 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [899] => stdClass Object ( [id] => 6216 [name] => AXEL [symbol] => AXEL [slug] => axel [num_market_pairs] => 3 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( [0] => filesharing ) [max_supply] => 1000000000 [circulating_supply] => 283102718.00068 [total_supply] => 770933110.50859 [infinite_supply] => [platform] => [cmc_rank] => 900 [self_reported_circulating_supply] => 262740225 [self_reported_market_cap] => 17244728.154559 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.065634137881092 [volume_24h] => 1492.39930282 [volume_change_24h] => 0.7834 [percent_change_1h] => -0.58662673 [percent_change_24h] => 0.42402278 [percent_change_7d] => 5.87454546 [percent_change_30d] => 30.86385951 [percent_change_60d] => 7.1233302 [percent_change_90d] => -9.44284771 [market_cap] => 18581202.827768 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65634137.88 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [900] => stdClass Object ( [id] => 31504 [name] => Ultiverse [symbol] => ULTI [slug] => ultiverse [num_market_pairs] => 57 [date_added] => 2024-06-03T15:53:14.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 5476666666 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0e7779e698052f8fe56c415c3818fcf89de9ac6d ) [infinite_supply] => [cmc_rank] => 901 [self_reported_circulating_supply] => 1400000000 [self_reported_market_cap] => 4744449.6277019 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0033888925912157 [volume_24h] => 7083240.9484894 [volume_change_24h] => -12.0483 [percent_change_1h] => -0.51290968 [percent_change_24h] => -1.34352338 [percent_change_7d] => 0.60148754 [percent_change_30d] => 5.920012 [percent_change_60d] => 9.95784986 [percent_change_90d] => -8.26872012 [market_cap] => 18559835.088965 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33888925.91 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [901] => stdClass Object ( [id] => 11726 [name] => SideShift Token [symbol] => XAI [slug] => sideshift-token [num_market_pairs] => 13 [date_added] => 2021-09-07T13:44:54.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 210000000 [circulating_supply] => 144299738 [total_supply] => 210000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x35e78b3982e87ecfd5b3f3265b601c046cdbe232 ) [infinite_supply] => [cmc_rank] => 902 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12799654750522 [volume_24h] => 77371.93563317 [volume_change_24h] => -49.6345 [percent_change_1h] => -0.41240034 [percent_change_24h] => 0.48853195 [percent_change_7d] => 0.39391443 [percent_change_30d] => -9.79140303 [percent_change_60d] => -20.44706509 [percent_change_90d] => -22.4824832 [market_cap] => 18469868.269908 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26879274.98 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [902] => stdClass Object ( [id] => 24220 [name] => Propchain [symbol] => PROPC [slug] => propchain [num_market_pairs] => 26 [date_added] => 2023-05-19T05:03:47.000Z [tags] => Array ( [0] => real-estate [1] => ethereum-ecosystem [2] => real-world-assets ) [max_supply] => 100000000 [circulating_supply] => 27179703.419695 [total_supply] => 63763336.999999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ff58067Bd8D239000010c154C6983A325Df138E ) [infinite_supply] => [cmc_rank] => 903 [self_reported_circulating_supply] => 24576914 [self_reported_market_cap] => 16668714.08923 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.67822648885983 [volume_24h] => 399471.57299418 [volume_change_24h] => 9.0952 [percent_change_1h] => -0.13337076 [percent_change_24h] => 11.3889854 [percent_change_7d] => 22.10879155 [percent_change_30d] => 20.34266256 [percent_change_60d] => 50.29656932 [percent_change_90d] => 7.37396501 [market_cap] => 18433994.818591 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67822648.89 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [903] => stdClass Object ( [id] => 15752 [name] => Blockasset [symbol] => BLOCK [slug] => blockasset [num_market_pairs] => 39 [date_added] => 2021-12-15T06:05:40.000Z [tags] => Array ( [0] => gambling [1] => collectibles-nfts [2] => solana-ecosystem [3] => dao-maker [4] => chiliz-chain-ecosystem ) [max_supply] => 320000000 [circulating_supply] => 172811307.79 [total_supply] => 316493482.1 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => NFTUkR4u7wKxy9QLaX2TGvd9oZSWoMo4jqSJqdMb7Nk ) [infinite_supply] => [cmc_rank] => 904 [self_reported_circulating_supply] => 267200000 [self_reported_market_cap] => 28461297.158016 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1065168306812 [volume_24h] => 462724.57090412 [volume_change_24h] => 42.4642 [percent_change_1h] => -0.01207564 [percent_change_24h] => 3.12808898 [percent_change_7d] => 46.37560059 [percent_change_30d] => 209.10741886 [percent_change_60d] => 340.38829193 [percent_change_90d] => 69.5634554 [market_cap] => 18407312.811664 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34085385.82 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [904] => stdClass Object ( [id] => 9286 [name] => Doge Killer [symbol] => LEASH [slug] => doge-killer [num_market_pairs] => 85 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => [circulating_supply] => 106407.53584897 [total_supply] => 107534.48951936 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27c70cd1946795b66be9d954418546998b546634 ) [infinite_supply] => [cmc_rank] => 905 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 172.98103335273 [volume_24h] => 505133.14386405 [volume_change_24h] => -3.0763 [percent_change_1h] => -2.01691909 [percent_change_24h] => -4.26552777 [percent_change_7d] => 17.22331867 [percent_change_30d] => 43.36301827 [percent_change_60d] => 26.66394087 [percent_change_90d] => -4.78654252 [market_cap] => 18406485.507673 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18601427.12 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [905] => stdClass Object ( [id] => 33188 [name] => Major [symbol] => MAJOR [slug] => major [num_market_pairs] => 63 [date_added] => 2024-09-26T21:49:36.000Z [tags] => Array ( [0] => gaming [1] => telegram-bot [2] => toncoin-ecosystem [3] => tap-to-earn ) [max_supply] => 99999999 [circulating_supply] => 83349868 [total_supply] => 99999999 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCuPm01HldiduQ55xaBF_1kaW_WAUy5DHey8suqzU_MAJOR ) [infinite_supply] => [cmc_rank] => 906 [self_reported_circulating_supply] => 91000000 [self_reported_market_cap] => 19952548.285136 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21925877236413 [volume_24h] => 56123281.990164 [volume_change_24h] => 22.6418 [percent_change_1h] => -4.65358447 [percent_change_24h] => 1.37523672 [percent_change_7d] => 36.20694692 [percent_change_30d] => 74.89028825 [percent_change_60d] => 81.1039233 [percent_change_90d] => 8.78805129 [market_cap] => 18275189.734392 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21925877.02 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [906] => stdClass Object ( [id] => 32035 [name] => My Lovely Planet [symbol] => MLC [slug] => my-lovely-planet [num_market_pairs] => 20 [date_added] => 2024-06-28T08:14:46.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem ) [max_supply] => 229999998 [circulating_supply] => 55451379.79 [total_supply] => 229999998 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x0566C506477cD2d8dF4e0123512dBc344bD9D111 ) [infinite_supply] => [cmc_rank] => 907 [self_reported_circulating_supply] => 23400000 [self_reported_market_cap] => 7696973.8755609 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3289305075026 [volume_24h] => 288871.91720484 [volume_change_24h] => -23.9528 [percent_change_1h] => -0.55162346 [percent_change_24h] => 2.13518607 [percent_change_7d] => 13.65586741 [percent_change_30d] => 39.73981481 [percent_change_60d] => -26.59374866 [percent_change_90d] => -33.00216883 [market_cap] => 18239650.496044 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 75654016.07 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [907] => stdClass Object ( [id] => 32778 [name] => Department Of Government Efficiency (dogegov.com) [symbol] => DOGE [slug] => department-of-government-efficiency-token [num_market_pairs] => 74 [date_added] => 2024-08-21T13:37:59.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes [4] => made-in-america ) [max_supply] => 1000000000 [circulating_supply] => 979120253.59128 [total_supply] => 979120253.59128 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 ) [infinite_supply] => [cmc_rank] => 908 [self_reported_circulating_supply] => 979133701 [self_reported_market_cap] => 18166014.258782 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018553149830538 [volume_24h] => 4000279.2369448 [volume_change_24h] => 15.1236 [percent_change_1h] => -1.44180551 [percent_change_24h] => -0.83024588 [percent_change_7d] => 64.96788886 [percent_change_30d] => 55.20950243 [percent_change_60d] => 28.83959656 [percent_change_90d] => -72.61399357 [market_cap] => 18165764.766993 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18553149.83 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [908] => stdClass Object ( [id] => 35929 [name] => Dolomite [symbol] => DOLO [slug] => dolomite [num_market_pairs] => 53 [date_added] => 2025-03-04T01:36:48.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => coinbase-ventures-portfolio [3] => lending-borowing [4] => berachain-ecosystem [5] => binance-alpha [6] => binance-alpha-airdrops ) [max_supply] => 1000000000 [circulating_supply] => 361694000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0F81001eF0A83ecCE5ccebf63EB302c70a39a654 ) [infinite_supply] => [cmc_rank] => 909 [self_reported_circulating_supply] => 361694000 [self_reported_market_cap] => 18113209.988832 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.050078823505041 [volume_24h] => 13890012.73854 [volume_change_24h] => 7.8727 [percent_change_1h] => 0.04597819 [percent_change_24h] => 2.41226902 [percent_change_7d] => -3.68885033 [percent_change_30d] => -60.52834434 [percent_change_60d] => -60.52834434 [percent_change_90d] => -60.52834434 [market_cap] => 18113209.988832 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 50078823.51 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [909] => stdClass Object ( [id] => 5228 [name] => Galatasaray Fan Token [symbol] => GAL [slug] => galatasaray-fan-token [num_market_pairs] => 22 [date_added] => 2020-06-08T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem [3] => soccer ) [max_supply] => [circulating_supply] => 6473185 [total_supply] => 9975000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x73f309e94d836bab473b1ebc0103a3dcd7daeaa9 ) [infinite_supply] => [cmc_rank] => 910 [self_reported_circulating_supply] => 7031090 [self_reported_market_cap] => 19631267.772654 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7920660626808 [volume_24h] => 10601430.608822 [volume_change_24h] => -16.3549 [percent_change_1h] => 0.07528543 [percent_change_24h] => -6.98453121 [percent_change_7d] => -19.06760509 [percent_change_30d] => 69.98960247 [percent_change_60d] => 86.824915 [percent_change_90d] => 70.12248046 [market_cap] => 18073560.155954 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27850858.98 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [910] => stdClass Object ( [id] => 36292 [name] => Dark Eclipse [symbol] => DARK [slug] => dark-eclipse [num_market_pairs] => 82 [date_added] => 2025-04-17T11:50:37.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem [2] => binance-alpha ) [max_supply] => 999957849 [circulating_supply] => 999957849 [total_supply] => 999957849 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8BtoThi2ZoXnF7QQK1Wjmh2JuBw9FjVvhnGMVZ2vpump ) [infinite_supply] => [cmc_rank] => 911 [self_reported_circulating_supply] => 999957849 [self_reported_market_cap] => 17998642.714854 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017999401407623 [volume_24h] => 46105066.770871 [volume_change_24h] => 6.4498 [percent_change_1h] => -0.2233641 [percent_change_24h] => 9.28646691 [percent_change_7d] => 0.93473043 [percent_change_30d] => -36.56185991 [percent_change_60d] => -36.56185991 [percent_change_90d] => -36.56185991 [market_cap] => 17998642.714854 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17998642.71 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [911] => stdClass Object ( [id] => 35216 [name] => Pythia [symbol] => PYTHIA [slug] => pythia [num_market_pairs] => 20 [date_added] => 2025-01-14T06:28:26.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => animal-memes [5] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 999981562.40907 [total_supply] => 999981562.40907 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump ) [infinite_supply] => [cmc_rank] => 912 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 17961669.76174 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01796166976174 [volume_24h] => 926248.59287348 [volume_change_24h] => -9.2312 [percent_change_1h] => -1.74314358 [percent_change_24h] => -1.99171842 [percent_change_7d] => 25.43051095 [percent_change_30d] => 50.21490564 [percent_change_60d] => 49.96154558 [percent_change_90d] => 18.50469077 [market_cap] => 17961338.591821 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17961669.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [912] => stdClass Object ( [id] => 30683 [name] => WUFFI [symbol] => WUF [slug] => wuffi [num_market_pairs] => 29 [date_added] => 2024-04-16T08:13:22.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => solana-ecosystem [3] => play-to-earn [4] => telegram-bot [5] => base-ecosystem [6] => toncoin-ecosystem [7] => wax-ecosystem ) [max_supply] => 100000000000000 [circulating_supply] => 83590962980313 [total_supply] => 83590962980313 [platform] => stdClass Object ( [id] => 2300 [name] => WAX [symbol] => WAXP [slug] => wax [token_address] => https://waxblock.io/account/wuffi ) [infinite_supply] => [cmc_rank] => 913 [self_reported_circulating_supply] => 83875685775334 [self_reported_market_cap] => 18008566.943314 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1470545101176E-7 [volume_24h] => 89036.35438634 [volume_change_24h] => -19.7785 [percent_change_1h] => 0.01138908 [percent_change_24h] => 0.21101553 [percent_change_7d] => 14.62502303 [percent_change_30d] => 4.4268483 [percent_change_60d] => -2.81400065 [percent_change_90d] => -33.13138076 [market_cap] => 17947435.407195 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21470545.1 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [913] => stdClass Object ( [id] => 31668 [name] => Billy (Bitcoin) [symbol] => BDC [slug] => billion-dollar-cat [num_market_pairs] => 16 [date_added] => 2024-06-19T04:29:07.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => runes [4] => animal-memes [5] => runes-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BDCs2xEqzXyRpp9P6uPDnAvERpLKBfzHPEzbe3BfCxDY ) [infinite_supply] => [cmc_rank] => 914 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 17927324.426077 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017927324426077 [volume_24h] => 21424.23398016 [volume_change_24h] => -7.8033 [percent_change_1h] => -0.24389651 [percent_change_24h] => 1.57354905 [percent_change_7d] => 27.37894153 [percent_change_30d] => 72.48093431 [percent_change_60d] => 150.37926554 [percent_change_90d] => -13.04812568 [market_cap] => 17927324.426077 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17927324.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [914] => stdClass Object ( [id] => 3327 [name] => SIX [symbol] => SIX [slug] => six [num_market_pairs] => 24 [date_added] => 2018-09-21T00:00:00.000Z [tags] => Array ( [0] => payments [1] => ethereum-ecosystem [2] => stellar-ecosystem [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio [5] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 850966610.126 [total_supply] => 999999970 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x61c6ebf443ad613c9648762585b3cfd3ba1f3fa8 ) [infinite_supply] => [cmc_rank] => 915 [self_reported_circulating_supply] => 716331507.5 [self_reported_market_cap] => 15069943.52385 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02103766673121 [volume_24h] => 2337928.692601 [volume_change_24h] => -20.9937 [percent_change_1h] => -0.92619705 [percent_change_24h] => -0.49989288 [percent_change_7d] => 16.11932039 [percent_change_30d] => 31.73189153 [percent_change_60d] => 10.66065814 [percent_change_90d] => -10.42303821 [market_cap] => 17902351.943218 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21037666.1 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [915] => stdClass Object ( [id] => 28817 [name] => Aki Network [symbol] => AKI [slug] => aki-network [num_market_pairs] => 11 [date_added] => 2023-12-22T09:23:08.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 2000000000 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x1a7e49125a6595588c9556f07a4c006461b24545 ) [infinite_supply] => [cmc_rank] => 916 [self_reported_circulating_supply] => 2000000000 [self_reported_market_cap] => 17783451.155212 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.008891725577606 [volume_24h] => 2203235.5209874 [volume_change_24h] => -7.1258 [percent_change_1h] => -0.08688945 [percent_change_24h] => 0.36453535 [percent_change_7d] => -15.48841533 [percent_change_30d] => -18.54569713 [percent_change_60d] => 0.40066822 [percent_change_90d] => -14.16447062 [market_cap] => 17783451.155212 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17783451.16 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [916] => stdClass Object ( [id] => 9443 [name] => Step Finance [symbol] => STEP [slug] => step-finance [num_market_pairs] => 39 [date_added] => 2021-04-26T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem [1] => petrock-capital-portfolio ) [max_supply] => [circulating_supply] => 221408395.17417 [total_supply] => 609605924.57487 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => StepAscQoEioFxxWGnh2sLBDFp9d8rvKz2Yp39iDpyT ) [infinite_supply] => [cmc_rank] => 917 [self_reported_circulating_supply] => 366926439 [self_reported_market_cap] => 29423912.041875 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.080190220475976 [volume_24h] => 120123.66773098 [volume_change_24h] => -20.5066 [percent_change_1h] => 0.14671927 [percent_change_24h] => -2.2259964 [percent_change_7d] => 5.67881894 [percent_change_30d] => 22.61185342 [percent_change_60d] => 10.35273033 [percent_change_90d] => -34.48793797 [market_cap] => 17754788.024249 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48884433.5 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [917] => stdClass Object ( [id] => 30912 [name] => MANEKI [symbol] => MANEKI [slug] => maneki-coin [num_market_pairs] => 128 [date_added] => 2024-04-25T07:28:11.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 8858766369 [circulating_supply] => 8858766369 [total_supply] => 8858766369 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 25hAyBQfoDhfWx9ay6rarbgvWGwDdNqcHsXS3jQ3mTDJ ) [infinite_supply] => [cmc_rank] => 918 [self_reported_circulating_supply] => 8888887212 [self_reported_market_cap] => 17603490.679277 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019803930750198 [volume_24h] => 13394399.237132 [volume_change_24h] => -6.2158 [percent_change_1h] => -1.34923895 [percent_change_24h] => -1.11606211 [percent_change_7d] => 16.44026544 [percent_change_30d] => 78.05351487 [percent_change_60d] => 69.84670109 [percent_change_90d] => -0.02121395 [market_cap] => 17543839.570386 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17543839.57 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [918] => stdClass Object ( [id] => 21532 [name] => Aura Finance [symbol] => AURA [slug] => aura-finance [num_market_pairs] => 31 [date_added] => 2022-08-23T10:42:44.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 64876571.748927 [total_supply] => 79950532.131896 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc0c293ce456ff0ed870add98a0828dd4d2903dbf ) [infinite_supply] => [cmc_rank] => 919 [self_reported_circulating_supply] => 3686237 [self_reported_market_cap] => 996024.46205368 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27020087478197 [volume_24h] => 8906.91450469 [volume_change_24h] => 321.3528 [percent_change_1h] => -0.99533964 [percent_change_24h] => 7.801992 [percent_change_7d] => 25.90936024 [percent_change_30d] => 72.73245201 [percent_change_60d] => 15.85133418 [percent_change_90d] => -22.1207722 [market_cap] => 17529706.439416 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27020087.48 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [919] => stdClass Object ( [id] => 27805 [name] => SwissCheese [symbol] => SWCH [slug] => swisscheese [num_market_pairs] => 27 [date_added] => 2023-08-10T07:21:43.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 120000000 [circulating_supply] => 43248797.760423 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x3ce1327867077b551ae9a6987bf10c9fd08edce1 ) [infinite_supply] => [cmc_rank] => 920 [self_reported_circulating_supply] => 12189791 [self_reported_market_cap] => 4934503.1906957 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.40480621781749 [volume_24h] => 1860828.5770012 [volume_change_24h] => 3.3138 [percent_change_1h] => -0.74072404 [percent_change_24h] => -0.53430911 [percent_change_7d] => -1.41772922 [percent_change_30d] => -20.03303834 [percent_change_60d] => 175.81073547 [percent_change_90d] => 117.6629254 [market_cap] => 17507382.24655 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48576746.14 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [920] => stdClass Object ( [id] => 29780 [name] => ChainSwap [symbol] => CSWAP [slug] => chain-swap [num_market_pairs] => 13 [date_added] => 2024-03-12T07:28:03.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 924289610 [total_supply] => 986613651 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae41b275aaaf484b541a5881a2dded9515184cca ) [infinite_supply] => [cmc_rank] => 921 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018936333780127 [volume_24h] => 72128.18163899 [volume_change_24h] => 12.8497 [percent_change_1h] => 0.05139585 [percent_change_24h] => 10.31730236 [percent_change_7d] => 36.89344959 [percent_change_30d] => 59.81937763 [percent_change_60d] => 9.85839862 [percent_change_90d] => -43.77948458 [market_cap] => 17502656.564464 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18936333.78 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [921] => stdClass Object ( [id] => 35163 [name] => BOTIFY [symbol] => BOTIFY [slug] => botify [num_market_pairs] => 9 [date_added] => 2025-01-10T09:09:44.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents ) [max_supply] => [circulating_supply] => 999960342.87973 [total_supply] => 999960342.87973 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BYZ9CcZGKAXmN2uDsKcQMM9UnZacija4vWcns9Th69xb ) [infinite_supply] => [cmc_rank] => 922 [self_reported_circulating_supply] => 999999987 [self_reported_market_cap] => 17329894.23037 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017329894455659 [volume_24h] => 2939666.9449396 [volume_change_24h] => 18.2945 [percent_change_1h] => -2.45924689 [percent_change_24h] => 5.67575008 [percent_change_7d] => 91.91206303 [percent_change_30d] => 218.06620151 [percent_change_60d] => 275.65128255 [percent_change_90d] => 171.01209458 [market_cap] => 17329207.20195 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17329207.2 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [922] => stdClass Object ( [id] => 30402 [name] => crow with knife [symbol] => CAW [slug] => crow-with-knife [num_market_pairs] => 31 [date_added] => 2024-04-04T16:24:14.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => polygon-ecosystem [3] => arbitrum-ecosystem [4] => cronos-ecosystem [5] => bnb-chain-ecosystem [6] => base-ecosystem [7] => animal-memes [8] => ip-memes ) [max_supply] => 777777777777777 [circulating_supply] => 769861397731578 [total_supply] => 777777777777777 [platform] => stdClass Object ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 ) [infinite_supply] => [cmc_rank] => 923 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2361351019087E-8 [volume_24h] => 142893.67859075 [volume_change_24h] => 9.2196 [percent_change_1h] => -1.50057169 [percent_change_24h] => -3.17721867 [percent_change_7d] => 11.91678326 [percent_change_30d] => 12.3817323 [percent_change_60d] => -3.23764792 [percent_change_90d] => -9.18606936 [market_cap] => 17215140.950721 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17392161.9 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [923] => stdClass Object ( [id] => 23825 [name] => Nexera [symbol] => NXRA [slug] => allianceblock-nexera [num_market_pairs] => 40 [date_added] => 2023-03-08T08:04:07.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => real-world-assets ) [max_supply] => 2000000000 [circulating_supply] => 1014773991.9158 [total_supply] => 1148565277.9923 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x644192291cc835a93d6330b24ea5f5fedd0eef9e ) [infinite_supply] => 1 [cmc_rank] => 924 [self_reported_circulating_supply] => 953335442 [self_reported_market_cap] => 16123996.977416 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016913246132536 [volume_24h] => 339974.81721873 [volume_change_24h] => 427.2955 [percent_change_1h] => -3.77577193 [percent_change_24h] => 25.29526699 [percent_change_7d] => 52.47843002 [percent_change_30d] => 43.162635 [percent_change_60d] => 44.46395156 [percent_change_90d] => -12.64275397 [market_cap] => 17163122.294168 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33826492.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [924] => stdClass Object ( [id] => 25714 [name] => Crown by Third Time Games [symbol] => CROWN [slug] => crown-by-third-time-games [num_market_pairs] => 46 [date_added] => 2023-05-23T03:24:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 190615863.05 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG ) [infinite_supply] => [cmc_rank] => 925 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.089588437229325 [volume_24h] => 177366.05307265 [volume_change_24h] => -6.8903 [percent_change_1h] => -0.97236383 [percent_change_24h] => -2.07983825 [percent_change_7d] => -2.38004904 [percent_change_30d] => -3.97134004 [percent_change_60d] => -12.80893508 [percent_change_90d] => -26.709161 [market_cap] => 17076977.281769 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22397109.31 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [925] => stdClass Object ( [id] => 5821 [name] => Aleph Cloud [symbol] => ALEPH [slug] => aleph-im [num_market_pairs] => 58 [date_added] => 2020-07-08T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => cosmos-ecosystem [2] => ai-big-data [3] => distributed-computing [4] => filesharing [5] => ethereum-ecosystem [6] => storage [7] => avalanche-ecosystem [8] => solana-ecosystem [9] => injective-ecosystem [10] => bnb-chain-ecosystem [11] => ftx-bankruptcy-estate [12] => base-ecosystem [13] => depin ) [max_supply] => 500000000 [circulating_supply] => 247220482.14481 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27702a26126e0b3702af63ee09ac4d1a084ef628 ) [infinite_supply] => [cmc_rank] => 926 [self_reported_circulating_supply] => 247220482.145 [self_reported_market_cap] => 17018125.437457 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.068837845836235 [volume_24h] => 871701.90809945 [volume_change_24h] => 191.1159 [percent_change_1h] => 0.17729842 [percent_change_24h] => 0.34766545 [percent_change_7d] => 7.29106103 [percent_change_30d] => 48.96266917 [percent_change_60d] => 1.59961446 [percent_change_90d] => -20.19732073 [market_cap] => 17018125.437444 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 34418922.92 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [926] => stdClass Object ( [id] => 6520 [name] => HOPR [symbol] => HOPR [slug] => hopr [num_market_pairs] => 42 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => dao [2] => ethereum-ecosystem [3] => substrate [4] => governance [5] => binance-labs-portfolio [6] => vbc-ventures-portfolio [7] => gnosis-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 341173813 [total_supply] => 394545361 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf5581dfefd8fb0e4aec526be659cfab1f8c781da ) [infinite_supply] => [cmc_rank] => 927 [self_reported_circulating_supply] => 345361099 [self_reported_market_cap] => 17163984.027871 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04969866055433 [volume_24h] => 545801.7113144 [volume_change_24h] => 17.1907 [percent_change_1h] => -1.51558729 [percent_change_24h] => 1.23922153 [percent_change_7d] => 6.56317408 [percent_change_30d] => 40.04237311 [percent_change_60d] => -6.25921083 [percent_change_90d] => -16.361723 [market_cap] => 16955881.522313 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49698660.55 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [927] => stdClass Object ( [id] => 31806 [name] => Pepecoin [symbol] => PEP [slug] => pepecoin-org [num_market_pairs] => 16 [date_added] => 2024-06-24T02:32:35.000Z [tags] => Array ( [0] => pow [1] => memes [2] => layer-1 ) [max_supply] => [circulating_supply] => 97376437500 [total_supply] => 97376437500 [infinite_supply] => [platform] => [cmc_rank] => 928 [self_reported_circulating_supply] => 97376609375 [self_reported_market_cap] => 16952935.90776 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00017409659277079 [volume_24h] => 84217.29740254 [volume_change_24h] => 70.3256 [percent_change_1h] => -13.22708606 [percent_change_24h] => -18.78819251 [percent_change_7d] => -13.07866819 [percent_change_30d] => -15.47857761 [percent_change_60d] => -16.41817699 [percent_change_90d] => -46.61909773 [market_cap] => 16952905.984908 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16952905.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [928] => stdClass Object ( [id] => 13914 [name] => Oobit [symbol] => OBT [slug] => oobit [num_market_pairs] => 31 [date_added] => 2021-11-05T05:18:51.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07f9702ce093db82dfdc92c2c6e578d6ea8d5e22 ) [infinite_supply] => [cmc_rank] => 929 [self_reported_circulating_supply] => 274906301 [self_reported_market_cap] => 4650061.5513605 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016915078099139 [volume_24h] => 49549.24211117 [volume_change_24h] => -6.1842 [percent_change_1h] => 0.07920043 [percent_change_24h] => -1.04696749 [percent_change_7d] => 16.80203037 [percent_change_30d] => 10.8138461 [percent_change_60d] => -13.61561658 [percent_change_90d] => -14.42931785 [market_cap] => 16915078.099139 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16915078.1 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [929] => stdClass Object ( [id] => 12064 [name] => Cratos [symbol] => CRTS [slug] => cratos [num_market_pairs] => 30 [date_added] => 2021-09-22T23:11:43.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 49299676745 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x678e840c640f619e17848045d23072844224dd37 ) [infinite_supply] => [cmc_rank] => 930 [self_reported_circulating_supply] => 62855136453 [self_reported_market_cap] => 21500851.220104 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00034206991557772 [volume_24h] => 1353820.1349253 [volume_change_24h] => 17.2735 [percent_change_1h] => -0.56138479 [percent_change_24h] => 2.48466463 [percent_change_7d] => -11.48876335 [percent_change_30d] => 10.22787662 [percent_change_60d] => 99.16961827 [percent_change_90d] => 42.3893616 [market_cap] => 16863936.262171 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34206991.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [930] => stdClass Object ( [id] => 20490 [name] => ROGin AI [symbol] => ROG [slug] => rogin-ai [num_market_pairs] => 6 [date_added] => 2022-06-07T11:16:11.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 66989873.61 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d43b66da68706d39f6c97f7f1415615672b446b ) [infinite_supply] => [cmc_rank] => 931 [self_reported_circulating_supply] => 36089600 [self_reported_market_cap] => 9056761.4032434 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25095211371817 [volume_24h] => 91733.27816504 [volume_change_24h] => 1.1567 [percent_change_1h] => -0.06809163 [percent_change_24h] => -0.58934006 [percent_change_7d] => 2.58599176 [percent_change_30d] => -3.89762537 [percent_change_60d] => -2.30857319 [percent_change_90d] => -32.39160213 [market_cap] => 16811250.380143 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50190422.74 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [931] => stdClass Object ( [id] => 7311 [name] => Beefy [symbol] => BIFI [slug] => beefy-finance [num_market_pairs] => 196 [date_added] => 2020-10-06T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => yield-aggregator [4] => governance [5] => heco-ecosystem [6] => avalanche-ecosystem [7] => polygon-ecosystem [8] => fantom-ecosystem [9] => arbitrum-ecosystem [10] => moonriver-ecosystem [11] => bnb-chain-ecosystem [12] => optimism-ecosystem ) [max_supply] => 80000 [circulating_supply] => 80000 [total_supply] => 80000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB1F1ee126e9c96231Cc3d3fAD7C08b4cf873b1f1 ) [infinite_supply] => [cmc_rank] => 932 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 210.01400111078 [volume_24h] => 409705.90460043 [volume_change_24h] => -7.344 [percent_change_1h] => -1.41970016 [percent_change_24h] => -0.75273911 [percent_change_7d] => 23.45587848 [percent_change_30d] => 42.84433637 [percent_change_60d] => 17.13306211 [percent_change_90d] => -11.90175061 [market_cap] => 16801120.088862 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16801120.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [932] => stdClass Object ( [id] => 35867 [name] => Lion Cat [symbol] => LCAT [slug] => lion-cat [num_market_pairs] => 5 [date_added] => 2025-02-25T07:21:56.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 600000000 [circulating_supply] => 378000000 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3917d6bdffe43105a74e6f9c09b5206f0f3f5fc0 ) [infinite_supply] => [cmc_rank] => 933 [self_reported_circulating_supply] => 378000000 [self_reported_market_cap] => 16748460.440502 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.044308096403445 [volume_24h] => 295818.20052163 [volume_change_24h] => 74.037 [percent_change_1h] => 0.36886134 [percent_change_24h] => -1.08139615 [percent_change_7d] => -17.58576428 [percent_change_30d] => -12.04638784 [percent_change_60d] => -51.05515601 [percent_change_90d] => -54.06737438 [market_cap] => 16748460.440502 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26584857.84 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [933] => stdClass Object ( [id] => 31854 [name] => Aerobud [symbol] => AEROBUD [slug] => aerobud [num_market_pairs] => 40 [date_added] => 2024-06-17T08:44:33.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 970000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d ) [infinite_supply] => [cmc_rank] => 934 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 17193443.982492 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017193443982492 [volume_24h] => 404451.17905826 [volume_change_24h] => -10.2722 [percent_change_1h] => -5.23098337 [percent_change_24h] => -7.23013122 [percent_change_7d] => 58.20637703 [percent_change_30d] => 232.9065947 [percent_change_60d] => 179.50878958 [percent_change_90d] => 10.31823089 [market_cap] => 16677640.663017 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17193443.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [934] => stdClass Object ( [id] => 1169 [name] => PIVX [symbol] => PIVX [slug] => pivx [num_market_pairs] => 55 [date_added] => 2016-02-13T00:00:00.000Z [tags] => Array ( [0] => pos [1] => medium-of-exchange [2] => store-of-value [3] => privacy [4] => zero-knowledge-proofs [5] => masternodes [6] => staking [7] => dao ) [max_supply] => [circulating_supply] => 92941325.515771 [total_supply] => 92941325.515771 [infinite_supply] => [platform] => [cmc_rank] => 935 [self_reported_circulating_supply] => 92941025.528119 [self_reported_market_cap] => 16604521.734778 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17865653666318 [volume_24h] => 2540829.7370398 [volume_change_24h] => -2.844 [percent_change_1h] => -1.50117515 [percent_change_24h] => 2.5580466 [percent_change_7d] => 3.83695346 [percent_change_30d] => 46.3837256 [percent_change_60d] => 15.4050824 [percent_change_90d] => -6.26350452 [market_cap] => 16604575.329533 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 16604575.33 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [935] => stdClass Object ( [id] => 33076 [name] => MOO DENG (moodeng.vip) [symbol] => MOODENG [slug] => moo-deng-token [num_market_pairs] => 25 [date_added] => 2024-09-19T14:29:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => animal-memes ) [max_supply] => 420690000000 [circulating_supply] => 408508097037 [total_supply] => 414508097037 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x28561b8a2360f463011c16b6cc0b0cbef8dbbcad ) [infinite_supply] => [cmc_rank] => 936 [self_reported_circulating_supply] => 414508097037 [self_reported_market_cap] => 16909548.840771 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.0794254591513E-5 [volume_24h] => 9243711.2796742 [volume_change_24h] => 11.4893 [percent_change_1h] => -8.78535563 [percent_change_24h] => 7.47903047 [percent_change_7d] => 68.18929371 [percent_change_30d] => 55.22352266 [percent_change_60d] => 15.44847046 [percent_change_90d] => -44.02266339 [market_cap] => 16664783.313222 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17161734.96 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [936] => stdClass Object ( [id] => 1768 [name] => AdEx [symbol] => ADX [slug] => adx-net [num_market_pairs] => 82 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => ai-big-data [2] => smart-contracts [3] => ethereum-ecosystem [4] => polygon-ecosystem [5] => web3 [6] => bnb-chain-ecosystem [7] => generative-ai [8] => account-abstraction ) [max_supply] => 150000000 [circulating_supply] => 147900000 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xade00c28244d5ce17d72e40330b1c318cd12b7c3 ) [infinite_supply] => [cmc_rank] => 937 [self_reported_circulating_supply] => 147900000 [self_reported_market_cap] => 16572397.502327 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11205136918409 [volume_24h] => 10046048.451939 [volume_change_24h] => 10.8501 [percent_change_1h] => -2.04574837 [percent_change_24h] => -0.78393018 [percent_change_7d] => 16.43096347 [percent_change_30d] => 25.98892652 [percent_change_60d] => 4.62712021 [percent_change_90d] => -24.61537015 [market_cap] => 16572397.502327 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 16807705.38 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [937] => stdClass Object ( [id] => 34378 [name] => Shiro Neko [symbol] => SHIRO [slug] => shiro-neko [num_market_pairs] => 14 [date_added] => 2024-12-03T10:38:32.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 1000000000000000 [circulating_supply] => 1000000000000000 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 ) [infinite_supply] => [cmc_rank] => 938 [self_reported_circulating_supply] => 1000000000000000 [self_reported_market_cap] => 16579498.889129 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6579498889129E-8 [volume_24h] => 4772729.0456893 [volume_change_24h] => 11.7849 [percent_change_1h] => -1.00849187 [percent_change_24h] => 0.73715239 [percent_change_7d] => 13.09901717 [percent_change_30d] => 50.53208064 [percent_change_60d] => 20.33131123 [percent_change_90d] => -48.57528062 [market_cap] => 16579498.889129 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16579498.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [938] => stdClass Object ( [id] => 22771 [name] => Indigo Protocol [symbol] => INDY [slug] => indigo-protocol [num_market_pairs] => 12 [date_added] => 2022-11-23T19:40:34.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 35000000 [circulating_supply] => 16052819 [total_supply] => 35000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 533bb94a8850ee3ccbe483106489399112b74c905342cb1792a797a0494e4459 ) [infinite_supply] => [cmc_rank] => 939 [self_reported_circulating_supply] => 16403481 [self_reported_market_cap] => 16840235.671138 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0266257309127 [volume_24h] => 19771.87630353 [volume_change_24h] => 49.0879 [percent_change_1h] => -1.64918979 [percent_change_24h] => -4.34352534 [percent_change_7d] => 10.67562688 [percent_change_30d] => 29.72538175 [percent_change_60d] => -16.29080536 [percent_change_90d] => 3.38002409 [market_cap] => 16480237.039085 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35931900.58 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [939] => stdClass Object ( [id] => 7424 [name] => Hermez Network [symbol] => HEZ [slug] => hermez-network [num_market_pairs] => 14 [date_added] => 2020-10-15T00:00:00.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => scaling [2] => ethereum-ecosystem [3] => rollups ) [max_supply] => 100000000 [circulating_supply] => 4700000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeef9f339514298c6a857efcfc1a762af84438dee ) [infinite_supply] => [cmc_rank] => 940 [self_reported_circulating_supply] => 36534435 [self_reported_market_cap] => 128139776.56246 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5073698707112 [volume_24h] => 45721.91538391 [volume_change_24h] => -4.8767 [percent_change_1h] => -1.19335405 [percent_change_24h] => 0.12336673 [percent_change_7d] => 7.134307 [percent_change_30d] => 10.19378035 [percent_change_60d] => 5.44426766 [percent_change_90d] => -3.17943068 [market_cap] => 16484638.392343 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 350736987.07 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [940] => stdClass Object ( [id] => 5616 [name] => MATH [symbol] => MATH [slug] => math [num_market_pairs] => 59 [date_added] => 2020-05-21T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => wallet [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => polygon-ecosystem [5] => arbitrum-ecosystem [6] => injective-ecosystem [7] => bnb-chain-ecosystem [8] => base-ecosystem ) [max_supply] => [circulating_supply] => 114356164.04 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08d967bb0134f2d07f7cfb6e246680c53927dd30 ) [infinite_supply] => [cmc_rank] => 941 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14380380163329 [volume_24h] => 512099.8279272 [volume_change_24h] => -40.0928 [percent_change_1h] => 0.30073517 [percent_change_24h] => 0.22100101 [percent_change_7d] => 14.67903781 [percent_change_30d] => 34.74752931 [percent_change_60d] => 1.75806358 [percent_change_90d] => -26.99076326 [market_cap] => 16444851.129153 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28760760.33 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [941] => stdClass Object ( [id] => 3 [name] => Namecoin [symbol] => NMC [slug] => namecoin [num_market_pairs] => 7 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => platform ) [max_supply] => [circulating_supply] => 14736400 [total_supply] => 14736400 [infinite_supply] => [platform] => [cmc_rank] => 942 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1154138566023 [volume_24h] => 6056.98237197 [volume_change_24h] => 14.7604 [percent_change_1h] => 1.06556972 [percent_change_24h] => 1.85750991 [percent_change_7d] => 5.08719834 [percent_change_30d] => 24.11548938 [percent_change_60d] => 10.45189419 [percent_change_90d] => 8.72639405 [market_cap] => 16437184.756433 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16437184.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [942] => stdClass Object ( [id] => 31152 [name] => Kendu [symbol] => KENDU [slug] => kendu-inu [num_market_pairs] => 39 [date_added] => 2024-05-08T16:37:26.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => base-ecosystem ) [max_supply] => 948428147258 [circulating_supply] => 948428147258 [total_supply] => 948428147258 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa95f26e30001251fb905d264Aa7b00eE9dF6C18 ) [infinite_supply] => [cmc_rank] => 943 [self_reported_circulating_supply] => 948428147258 [self_reported_market_cap] => 16356710.209754 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7246124819305E-5 [volume_24h] => 186518.87597829 [volume_change_24h] => 4.7769 [percent_change_1h] => -1.63958527 [percent_change_24h] => -4.92730109 [percent_change_7d] => 60.84368631 [percent_change_30d] => 51.09925067 [percent_change_60d] => 149.08943615 [percent_change_90d] => 32.58552443 [market_cap] => 16356710.209754 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16356710.21 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [943] => stdClass Object ( [id] => 5583 [name] => Hacken Token [symbol] => HAI [slug] => hackenai [num_market_pairs] => 69 [date_added] => 2020-05-13T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => ai-big-data [2] => enterprise-solutions [3] => smart-contracts [4] => ethereum-ecosystem [5] => vechain-ecosystem [6] => hacken-foundation [7] => bnb-chain-ecosystem [8] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 833529964 [total_supply] => 958529964 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x05Fb86775Fd5c16290f1E838F5caaa7342bD9a63 ) [infinite_supply] => [cmc_rank] => 944 [self_reported_circulating_supply] => 247646400 [self_reported_market_cap] => 4857824.5422697 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019615970764242 [volume_24h] => 610375.64021536 [volume_change_24h] => 15.0566 [percent_change_1h] => -0.4671478 [percent_change_24h] => 1.66290981 [percent_change_7d] => 4.16470807 [percent_change_30d] => 11.59643051 [percent_change_60d] => -5.6811726 [percent_change_90d] => -36.29391776 [market_cap] => 16350499.404943 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19615970.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [944] => stdClass Object ( [id] => 18112 [name] => Alpine F1 Team Fan Token [symbol] => ALPINE [slug] => alpine-f1-team-fan-token [num_market_pairs] => 88 [date_added] => 2022-02-21T12:02:04.000Z [tags] => Array ( [0] => fan-token [1] => binance-launchpad [2] => bnb-chain-ecosystem ) [max_supply] => 40000000 [circulating_supply] => 15514854.22168 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x287880Ea252b52b63Cc5f40a2d3E5A44aa665a76 ) [infinite_supply] => [cmc_rank] => 945 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0533634894278 [volume_24h] => 47495991.694166 [volume_change_24h] => 437.8862 [percent_change_1h] => 0.01974309 [percent_change_24h] => -2.19321994 [percent_change_7d] => 25.21961532 [percent_change_30d] => 44.74005659 [percent_change_60d] => 20.55268636 [percent_change_90d] => -0.47516042 [market_cap] => 16342780.980912 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 42134539.58 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [945] => stdClass Object ( [id] => 11035 [name] => Splintershards [symbol] => SPS [slug] => splintershards [num_market_pairs] => 62 [date_added] => 2021-07-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => governance [4] => play-to-earn [5] => animoca-brands-portfolio [6] => bnb-chain-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 1327940171.1579 [total_supply] => 1327940171.1579 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1633b7157e7638c4d6593436111bf125ee74703f ) [infinite_supply] => [cmc_rank] => 946 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 1232089.0695224 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012320890695224 [volume_24h] => 136499.34117945 [volume_change_24h] => 59.3556 [percent_change_1h] => 0.63804897 [percent_change_24h] => 6.85546447 [percent_change_7d] => 26.00830415 [percent_change_30d] => 53.28754042 [percent_change_60d] => 115.75552505 [percent_change_90d] => 88.08876525 [market_cap] => 16361405.698633 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 36962672.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [946] => stdClass Object ( [id] => 5865 [name] => FIO Protocol [symbol] => FIO [slug] => fio-protocol [num_market_pairs] => 72 [date_added] => 2020-07-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => wallet [2] => layer-1 ) [max_supply] => 1000000000 [circulating_supply] => 810079994.49106 [total_supply] => 839242769.77199 [infinite_supply] => [platform] => [cmc_rank] => 947 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020007226478156 [volume_24h] => 7725572.5299098 [volume_change_24h] => -27.2385 [percent_change_1h] => -3.4096116 [percent_change_24h] => -1.07799002 [percent_change_7d] => 23.61355674 [percent_change_30d] => 57.07977298 [percent_change_60d] => 21.67315547 [percent_change_90d] => -15.7112556 [market_cap] => 16207453.915206 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 20007226.48 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [947] => stdClass Object ( [id] => 12387 [name] => Ribbon Finance [symbol] => RBN [slug] => ribbon-finance [num_market_pairs] => 91 [date_added] => 2021-10-07T12:24:29.000Z [tags] => Array ( [0] => derivatives [1] => ethereum-ecosystem [2] => coinbase-ventures-portfolio [3] => real-world-assets ) [max_supply] => [circulating_supply] => 96175774.135945 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6123b0049f904d730db3c36a31167d9d4121fa6b ) [infinite_supply] => [cmc_rank] => 948 [self_reported_circulating_supply] => 96815200.281297 [self_reported_market_cap] => 16271730.711278 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16807 [volume_24h] => 62569.3601085 [volume_change_24h] => 114.0934 [percent_change_1h] => 0.02975836 [percent_change_24h] => 3.29400653 [percent_change_7d] => 4.30003504 [percent_change_30d] => 29.19530955 [percent_change_60d] => 2.94034524 [percent_change_90d] => -17.67292124 [market_cap] => 16164262.359028 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 168070000 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [948] => stdClass Object ( [id] => 23081 [name] => UNS TOKEN [symbol] => UNS [slug] => uns-token [num_market_pairs] => 3 [date_added] => 2023-03-31T05:24:19.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 105604200 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xEcf99aB23C11ddc6520252105308C251001AEfBB ) [infinite_supply] => [cmc_rank] => 949 [self_reported_circulating_supply] => 105604200 [self_reported_market_cap] => 16156258.158247 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15298878414161 [volume_24h] => 135.17377199 [volume_change_24h] => 2.5472 [percent_change_1h] => -0.02298823 [percent_change_24h] => -0.75978331 [percent_change_7d] => 1.97945192 [percent_change_30d] => -0.70493777 [percent_change_60d] => 29.67827336 [percent_change_90d] => -0.81249445 [market_cap] => 16156258.158247 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 152988784.14 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [949] => stdClass Object ( [id] => 34552 [name] => aixCB by Virtuals [symbol] => AIXCB [slug] => aixcb-by-virtuals [num_market_pairs] => 24 [date_added] => 2024-12-11T12:08:52.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => base-ecosystem [4] => ai-memes [5] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 993506898 [total_supply] => 993506898 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f ) [infinite_supply] => [cmc_rank] => 950 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 16107512.078806 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016107512078806 [volume_24h] => 231159.50461253 [volume_change_24h] => -3.2947 [percent_change_1h] => 1.97069963 [percent_change_24h] => 4.59217404 [percent_change_7d] => 20.25830481 [percent_change_30d] => 677.0754844 [percent_change_60d] => 439.72716844 [percent_change_90d] => 7.03106488 [market_cap] => 16002924.359912 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16107512.08 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [950] => stdClass Object ( [id] => 5410 [name] => PARSIQ [symbol] => PRQ [slug] => parsiq [num_market_pairs] => 72 [date_added] => 2020-04-02T00:00:00.000Z [tags] => Array ( [0] => services [1] => ai-big-data [2] => defi [3] => smart-contracts [4] => ethereum-ecosystem [5] => algorand-ecosystem [6] => solana-ecosystem [7] => analytics [8] => web3 ) [max_supply] => 500000000 [circulating_supply] => 310256872 [total_supply] => 310256872 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x362bc847A3a9637d3af6624EeC853618a43ed7D2 ) [infinite_supply] => [cmc_rank] => 951 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.051449857301458 [volume_24h] => 2949649.9700358 [volume_change_24h] => -28.1795 [percent_change_1h] => 0.53422742 [percent_change_24h] => 4.98757898 [percent_change_7d] => -10.89097846 [percent_change_30d] => -31.8941633 [percent_change_60d] => -51.66709651 [percent_change_90d] => -72.19689104 [market_cap] => 15962671.791197 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25724928.65 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [951] => stdClass Object ( [id] => 35090 [name] => ORBIT [symbol] => GRIFT [slug] => orbit-ai [num_market_pairs] => 80 [date_added] => 2025-01-07T12:31:03.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => defai ) [max_supply] => [circulating_supply] => 999991534.66974 [total_supply] => 999991534.66974 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GekTNfm84QfyP2GdAHZ5AgACBRd69aNmgA5FDhZupump ) [infinite_supply] => [cmc_rank] => 952 [self_reported_circulating_supply] => 999998568.3 [self_reported_market_cap] => 15955234.911761 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015955257754904 [volume_24h] => 10090528.62436 [volume_change_24h] => 44.3104 [percent_change_1h] => -3.09678011 [percent_change_24h] => 34.12627099 [percent_change_7d] => 84.24297217 [percent_change_30d] => 90.80838213 [percent_change_60d] => 138.89786982 [percent_change_90d] => -63.58851867 [market_cap] => 15955122.688377 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15955122.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [952] => stdClass Object ( [id] => 32856 [name] => Mr Mint [symbol] => MNT [slug] => mr-mint [num_market_pairs] => 10 [date_added] => 2024-08-28T05:04:06.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 349855660 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3e81aa8d6813ec9d7e6ddb4e523fb1601a0e86f3 ) [infinite_supply] => [cmc_rank] => 953 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04543533470916 [volume_24h] => 118697.75461576 [volume_change_24h] => 42.2928 [percent_change_1h] => -0.81404132 [percent_change_24h] => 10.65111008 [percent_change_7d] => -6.24997665 [percent_change_30d] => -4.68448063 [percent_change_60d] => -51.30270694 [percent_change_90d] => -77.87850237 [market_cap] => 15895809.011994 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45435334.71 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [953] => stdClass Object ( [id] => 11202 [name] => Tokemak [symbol] => TOKE [slug] => tokemak [num_market_pairs] => 56 [date_added] => 2021-08-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => defi-2 [2] => protocol-owned-liquidity [3] => spartan-group ) [max_supply] => 100000000 [circulating_supply] => 82812772.919977 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 954 [self_reported_circulating_supply] => 5377717 [self_reported_market_cap] => 1028883.962315 [tvl_ratio] => 0.1699636 [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19132356022361 [volume_24h] => 235284.62951342 [volume_change_24h] => -54.7562 [percent_change_1h] => -4.94965167 [percent_change_24h] => 4.17895699 [percent_change_7d] => -4.88399594 [percent_change_30d] => 0.10257219 [percent_change_60d] => -7.47427302 [percent_change_90d] => -38.59787885 [market_cap] => 15844034.547039 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19132356.02 [tvl] => 93220162.1451 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [954] => stdClass Object ( [id] => 15463 [name] => SIDUS [symbol] => SIDUS [slug] => sidus [num_market_pairs] => 62 [date_added] => 2021-12-15T14:37:58.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => metaverse [5] => play-to-earn [6] => animoca-brands-portfolio [7] => okx-ventures-portfolio [8] => bnb-chain-ecosystem [9] => base-ecosystem [10] => linea-ecosystem ) [max_supply] => [circulating_supply] => 13435928386.329 [total_supply] => 18907349572.156 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x549020a9Cb845220D66d3E9c6D9F9eF61C981102 ) [infinite_supply] => [cmc_rank] => 955 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011770105452753 [volume_24h] => 924507.5340238 [volume_change_24h] => 34.8489 [percent_change_1h] => 0.71486401 [percent_change_24h] => 5.54729739 [percent_change_7d] => 24.45077427 [percent_change_30d] => 69.48758804 [percent_change_60d] => 27.1122531 [percent_change_90d] => -36.99877865 [market_cap] => 15814229.396274 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22254149.83 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [955] => stdClass Object ( [id] => 35430 [name] => CreatorBid [symbol] => BID [slug] => creatorbid [num_market_pairs] => 60 [date_added] => 2025-01-23T13:23:48.000Z [tags] => Array ( [0] => ai-big-data [1] => bnb-chain-ecosystem [2] => base-ecosystem [3] => ai-agents [4] => binance-alpha [5] => ai-agent-launchpad [6] => binance-wallet-ido ) [max_supply] => 1000000000 [circulating_supply] => 268430223.72022 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa1832f7F4e534aE557f9B5AB76dE54B1873e498B ) [infinite_supply] => [cmc_rank] => 956 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.058920273999669 [volume_24h] => 9662434.2438077 [volume_change_24h] => 9.7276 [percent_change_1h] => 0.32257878 [percent_change_24h] => -0.82998674 [percent_change_7d] => 15.57681827 [percent_change_30d] => 63.16167529 [percent_change_60d] => 88.42117598 [percent_change_90d] => -11.09946359 [market_cap] => 15815982.331388 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58920274 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [956] => stdClass Object ( [id] => 32506 [name] => Matr1x [symbol] => MAX [slug] => matr1x [num_market_pairs] => 58 [date_added] => 2024-08-02T05:10:43.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => ethereum-ecosystem [3] => hashkey-capital-portfolio [4] => polygon-ecosystem [5] => animoca-brands-portfolio [6] => okx-ventures-portfolio ) [max_supply] => 800000000 [circulating_supply] => 130520000 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb7109df1a93f8fe2b8162c6207c9b846c1c68090 ) [infinite_supply] => [cmc_rank] => 957 [self_reported_circulating_supply] => 160520000 [self_reported_market_cap] => 19429773.727303 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1210426970303 [volume_24h] => 12782332.577867 [volume_change_24h] => 58.8948 [percent_change_1h] => 0.95059027 [percent_change_24h] => 36.71591381 [percent_change_7d] => 227.65425265 [percent_change_30d] => 158.65804965 [percent_change_60d] => 17.29750254 [percent_change_90d] => -4.27990265 [market_cap] => 15798492.816394 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 96834157.62 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [957] => stdClass Object ( [id] => 33697 [name] => TRUF.Network [symbol] => TRUF [slug] => truf-network [num_market_pairs] => 22 [date_added] => 2024-10-29T13:16:34.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => governance [2] => arbitrum-ecosystem [3] => real-world-assets [4] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 313578268 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x243c9be13fAbA09F945ccc565547293337Da0Ad7 ) [infinite_supply] => [cmc_rank] => 958 [self_reported_circulating_supply] => 230000000 [self_reported_market_cap] => 11576351.576934 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.050331963377974 [volume_24h] => 344474.14995536 [volume_change_24h] => 41.0029 [percent_change_1h] => -1.55599871 [percent_change_24h] => 1.60238597 [percent_change_7d] => 23.80557439 [percent_change_30d] => 126.23301119 [percent_change_60d] => 312.28534929 [percent_change_90d] => 155.05315655 [market_cap] => 15783009.901105 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50331963.38 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [958] => stdClass Object ( [id] => 6180 [name] => Suku [symbol] => SUKU [slug] => suku [num_market_pairs] => 43 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem [4] => made-in-america ) [max_supply] => [circulating_supply] => 440695293.38121 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0763fdCCF1aE541A5961815C0872A8c5Bc6DE4d7 ) [infinite_supply] => [cmc_rank] => 959 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035576681928858 [volume_24h] => 455425.42746989 [volume_change_24h] => 43.768 [percent_change_1h] => -0.27176552 [percent_change_24h] => 0.92377854 [percent_change_7d] => 4.50976321 [percent_change_30d] => 23.96446456 [percent_change_60d] => 2.75290554 [percent_change_90d] => -34.81799143 [market_cap] => 15678476.280168 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53365022.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [959] => stdClass Object ( [id] => 31185 [name] => Cross The Ages [symbol] => CTA [slug] => cross-the-ages [num_market_pairs] => 16 [date_added] => 2024-05-10T08:38:13.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 498954112.57566 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x90685e300A4c4532EFCeFE91202DfE1Dfd572F47 ) [infinite_supply] => [cmc_rank] => 960 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 15662698.005449 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031325396010897 [volume_24h] => 319131.0905279 [volume_change_24h] => 9.6244 [percent_change_1h] => -0.3283666 [percent_change_24h] => -4.73643284 [percent_change_7d] => 30.28124389 [percent_change_30d] => 80.30330691 [percent_change_60d] => 55.55183524 [percent_change_90d] => 81.45240375 [market_cap] => 15629935.167698 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15662698.01 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [960] => stdClass Object ( [id] => 28478 [name] => Mochi (New) [symbol] => MOCHI [slug] => mochi-the-catcoin-new [num_market_pairs] => 57 [date_added] => 2023-08-08T09:22:34.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cat-themed [3] => animal-memes [4] => ip-memes ) [max_supply] => 1000000000000 [circulating_supply] => 937630000000 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xf6e932ca12afa26665dc4dde7e27be02a7c02e50 ) [infinite_supply] => [cmc_rank] => 961 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 16646942.975638 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6646942975638E-5 [volume_24h] => 430065.70831875 [volume_change_24h] => 104.8174 [percent_change_1h] => -0.65578853 [percent_change_24h] => 13.92778689 [percent_change_7d] => 49.7496819 [percent_change_30d] => 58.89960731 [percent_change_60d] => 34.40533858 [percent_change_90d] => -12.87249288 [market_cap] => 15608673.142247 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16646942.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [961] => stdClass Object ( [id] => 10293 [name] => Swarm [symbol] => BZZ [slug] => ethereum-swarm [num_market_pairs] => 56 [date_added] => 2021-06-05T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => ethereum-ecosystem [2] => storage [3] => depin [4] => gnosis-chain-ecosystem ) [max_supply] => 63149437 [circulating_supply] => 52600660.904446 [total_supply] => 63149437 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x19062190b1925b5b6689d7073fdfc8c2976ef8cb ) [infinite_supply] => [cmc_rank] => 962 [self_reported_circulating_supply] => 63149437 [self_reported_market_cap] => 18633759.249964 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29507403605141 [volume_24h] => 270369.9982605 [volume_change_24h] => -88.9954 [percent_change_1h] => -0.60106578 [percent_change_24h] => 2.73813808 [percent_change_7d] => 6.64116597 [percent_change_30d] => 114.37792698 [percent_change_60d] => -12.38162149 [percent_change_90d] => 4.93665852 [market_cap] => 15521089.312047 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18633759.25 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [962] => stdClass Object ( [id] => 28385 [name] => Propbase [symbol] => PROPS [slug] => propbase [num_market_pairs] => 24 [date_added] => 2023-11-13T02:19:04.000Z [tags] => Array ( [0] => aptos-ecosystem [1] => real-world-assets ) [max_supply] => 1200000000 [circulating_supply] => 411684369.50879 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0xe50684a338db732d8fb8a3ac71c4b8633878bd0193bca5de2ebc852a83b35099::propbase_coin::PROPS ) [infinite_supply] => [cmc_rank] => 963 [self_reported_circulating_supply] => 411684369.50879 [self_reported_market_cap] => 15447393.945282 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037522420303967 [volume_24h] => 2943671.1647138 [volume_change_24h] => -2.0932 [percent_change_1h] => 0.16210603 [percent_change_24h] => 0.37629815 [percent_change_7d] => 18.49396195 [percent_change_30d] => 41.61890447 [percent_change_60d] => 66.79762743 [percent_change_90d] => 8.53679479 [market_cap] => 15447393.945282 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45026904.36 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [963] => stdClass Object ( [id] => 23396 [name] => Houdini Swap [symbol] => LOCK [slug] => lock-token [num_market_pairs] => 12 [date_added] => 2023-02-04T22:41:32.000Z [tags] => Array ( [0] => privacy [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 93938276.818596 [total_supply] => 93938276.818596 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x922D8563631B03C2c4cf817f4d18f6883AbA0109 ) [infinite_supply] => [cmc_rank] => 964 [self_reported_circulating_supply] => 33247171.13 [self_reported_market_cap] => 5460256.8707802 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16423222443287 [volume_24h] => 9085.77617996 [volume_change_24h] => -1.3169 [percent_change_1h] => -0.00362342 [percent_change_24h] => 0.80417009 [percent_change_7d] => 8.1240258 [percent_change_30d] => 15.33776506 [percent_change_60d] => 15.82072507 [percent_change_90d] => -57.79923948 [market_cap] => 15427692.161309 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16423222.44 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [964] => stdClass Object ( [id] => 16755 [name] => HOSKY Token [symbol] => HOSKY [slug] => hosky-token [num_market_pairs] => 19 [date_added] => 2022-01-03T05:06:41.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => cardano-ecosystem [3] => cardano [4] => animal-memes ) [max_supply] => 1000000000000001 [circulating_supply] => 227999999999931 [total_supply] => 1000000000000001 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => a0028f350aaabe0545fdcb56b039bfb08e4bb4d8c4d7c3c7d481c235484f534b59 ) [infinite_supply] => [cmc_rank] => 965 [self_reported_circulating_supply] => 312500000000000 [self_reported_market_cap] => 21095583.562681 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.7505867400578E-8 [volume_24h] => 195180.06656015 [volume_change_24h] => 52.3413 [percent_change_1h] => -0.14392894 [percent_change_24h] => 3.68363798 [percent_change_7d] => 22.20111004 [percent_change_30d] => 51.72890576 [percent_change_60d] => -6.55808002 [percent_change_90d] => -30.25580003 [market_cap] => 15391337.767327 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67505867.4 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [965] => stdClass Object ( [id] => 33405 [name] => Koma Inu [symbol] => KOMA [slug] => koma-inu [num_market_pairs] => 95 [date_added] => 2024-10-11T08:45:17.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => dwf-labs-portfolio [3] => binance-alpha [4] => made-in-america ) [max_supply] => 1000000000 [circulating_supply] => 486697722.13531 [total_supply] => 605954353.42586 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd5eaAaC47bD1993d661bc087E15dfb079a7f3C19 ) [infinite_supply] => [cmc_rank] => 966 [self_reported_circulating_supply] => 605954353.42586 [self_reported_market_cap] => 19161846.754389 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03162259111772 [volume_24h] => 17211748.034584 [volume_change_24h] => -36.169 [percent_change_1h] => -9.53817478 [percent_change_24h] => 1.16298983 [percent_change_7d] => 44.85176861 [percent_change_30d] => 59.31465882 [percent_change_60d] => -8.26396904 [percent_change_90d] => -19.76609307 [market_cap] => 15390643.065011 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31622591.12 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [966] => stdClass Object ( [id] => 14556 [name] => Boba Network [symbol] => BOBA [slug] => boba-network [num_market_pairs] => 86 [date_added] => 2021-11-16T03:46:11.000Z [tags] => Array ( [0] => scaling [1] => ethereum-ecosystem [2] => layer-2 [3] => rollups [4] => boba-network-ecosystem [5] => made-in-america ) [max_supply] => 500000000 [circulating_supply] => 171624231.86 [total_supply] => 500000000 [infinite_supply] => [platform] => [cmc_rank] => 967 [self_reported_circulating_supply] => 152411751 [self_reported_market_cap] => 13599545.721692 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.08922898419881 [volume_24h] => 6375089.3093603 [volume_change_24h] => 11.3955 [percent_change_1h] => -1.13560808 [percent_change_24h] => 1.4198597 [percent_change_7d] => 16.60067802 [percent_change_30d] => 24.34436131 [percent_change_60d] => -21.23408257 [percent_change_90d] => -40.71516622 [market_cap] => 15313855.872769 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 44614492.1 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [967] => stdClass Object ( [id] => 10974 [name] => Tranchess [symbol] => CHESS [slug] => tranchess [num_market_pairs] => 121 [date_added] => 2021-07-20T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => staking [3] => yield-farming [4] => three-arrows-capital-portfolio [5] => governance [6] => binance-labs-portfolio [7] => mvb [8] => bnb-chain-ecosystem [9] => liquid-staking-derivatives ) [max_supply] => 300000000 [circulating_supply] => 200468432 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 ) [infinite_supply] => [cmc_rank] => 968 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.40754581 [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.076389993277029 [volume_24h] => 7713930.4629158 [volume_change_24h] => 68.3853 [percent_change_1h] => -2.57992976 [percent_change_24h] => -3.90093228 [percent_change_7d] => 18.750497 [percent_change_30d] => 48.01357003 [percent_change_60d] => -14.1368533 [percent_change_90d] => -29.66103462 [market_cap] => 15313782.172737 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 22916997.98 [tvl] => 37575609.20789 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [968] => stdClass Object ( [id] => 10368 [name] => Cryptex Finance [symbol] => CTX [slug] => cryptex-finance [num_market_pairs] => 31 [date_added] => 2021-06-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 7770523.9511747 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x321c2fe4446c7c963dc41dd58879af648838f98d ) [infinite_supply] => [cmc_rank] => 969 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.959710008758 [volume_24h] => 4877530.2126403 [volume_change_24h] => 8.4964 [percent_change_1h] => -0.08511894 [percent_change_24h] => 0.6302656 [percent_change_7d] => 5.42739313 [percent_change_30d] => 24.4465675 [percent_change_60d] => -5.11909369 [percent_change_90d] => -41.49312911 [market_cap] => 15227973.560411 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19597100.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [969] => stdClass Object ( [id] => 3673 [name] => ASD [symbol] => ASD [slug] => bitmax-token [num_market_pairs] => 6 [date_added] => 2019-01-08T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 660615274 [total_supply] => 780615274 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff742d05420b6aca4481f635ad8341f81a6300c2 ) [infinite_supply] => [cmc_rank] => 970 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023037025642793 [volume_24h] => 1233693.800314 [volume_change_24h] => -6.477 [percent_change_1h] => -0.00713447 [percent_change_24h] => 1.41617253 [percent_change_7d] => 2.7330098 [percent_change_30d] => -4.38281634 [percent_change_60d] => -11.784996 [percent_change_90d] => -32.82634011 [market_cap] => 15218611.007159 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17983054.08 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [970] => stdClass Object ( [id] => 5925 [name] => Pkoin [symbol] => PKOIN [slug] => pocketnet [num_market_pairs] => 5 [date_added] => 2020-07-28T00:00:00.000Z [tags] => Array ( [0] => pos [1] => communications-social-media [2] => social-token ) [max_supply] => 24375000 [circulating_supply] => 13924177 [total_supply] => 16609085 [infinite_supply] => [platform] => [cmc_rank] => 971 [self_reported_circulating_supply] => 16609005 [self_reported_market_cap] => 18062214.99313 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0874953071018 [volume_24h] => 110926.52877782 [volume_change_24h] => 11.8814 [percent_change_1h] => 0.22089106 [percent_change_24h] => 0.20325827 [percent_change_7d] => -0.25244386 [percent_change_30d] => 16.2019897 [percent_change_60d] => 41.49816874 [percent_change_90d] => 80.19206149 [market_cap] => 15142477.142754 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26507698.11 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [971] => stdClass Object ( [id] => 213 [name] => MonaCoin [symbol] => MONA [slug] => monacoin [num_market_pairs] => 24 [date_added] => 2014-03-20T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => lyra2rev2 [3] => medium-of-exchange [4] => memes [5] => payments ) [max_supply] => 105120000 [circulating_supply] => 65729674.871168 [total_supply] => 65729674.871168 [infinite_supply] => [platform] => [cmc_rank] => 972 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22963556302012 [volume_24h] => 25303.31235675 [volume_change_24h] => -4.3345 [percent_change_1h] => -1.77139842 [percent_change_24h] => 1.52176597 [percent_change_7d] => -0.80542788 [percent_change_30d] => 4.6750758 [percent_change_60d] => 0.74324772 [percent_change_90d] => -10.16827537 [market_cap] => 15093870.89617 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24139290.38 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [972] => stdClass Object ( [id] => 20245 [name] => Comtech Gold [symbol] => CGO [slug] => comtech-gold [num_market_pairs] => 8 [date_added] => 2022-05-23T15:26:29.000Z [tags] => Array ( [0] => tokenized-gold [1] => xdc-ecosystem [2] => real-world-assets ) [max_supply] => 141000 [circulating_supply] => 141000 [total_supply] => 141000 [platform] => stdClass Object ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [token_address] => 0x8f9920283470F52128bF11B0c14E798bE704fD15 ) [infinite_supply] => [cmc_rank] => 973 [self_reported_circulating_supply] => 124000 [self_reported_market_cap] => 13228509.90169 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 106.68153146524 [volume_24h] => 1593350.1987967 [volume_change_24h] => -1.461 [percent_change_1h] => 0.18815562 [percent_change_24h] => 0.00519004 [percent_change_7d] => 2.88652283 [percent_change_30d] => 2.93268084 [percent_change_60d] => 13.93442953 [percent_change_90d] => 14.2691155 [market_cap] => 15042095.936599 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15042095.94 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [973] => stdClass Object ( [id] => 10409 [name] => Opulous [symbol] => OPUL [slug] => opulous [num_market_pairs] => 72 [date_added] => 2021-06-11T00:00:00.000Z [tags] => Array ( [0] => music [1] => ethereum-ecosystem [2] => algorand-ecosystem [3] => trustswap-launchpad [4] => arbitrum-ecosystem [5] => spartan-group [6] => bnb-chain-ecosystem [7] => real-world-assets [8] => telegram-bot ) [max_supply] => [circulating_supply] => 370925606.7428 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80d55c03180349fff4a229102f62328220a96444 ) [infinite_supply] => [cmc_rank] => 974 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 20262479.584625 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04052495916925 [volume_24h] => 933368.59350678 [volume_change_24h] => 20.1466 [percent_change_1h] => 0.23342534 [percent_change_24h] => 11.58041299 [percent_change_7d] => 49.84513893 [percent_change_30d] => 46.08718981 [percent_change_60d] => 12.98315688 [percent_change_90d] => -7.27436588 [market_cap] => 15031745.068081 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20262479.58 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [974] => stdClass Object ( [id] => 29679 [name] => Scallop [symbol] => SCA [slug] => scallop-protocol [num_market_pairs] => 41 [date_added] => 2024-03-08T10:22:15.000Z [tags] => Array ( [0] => defi [1] => lending-borowing [2] => sui-ecosystem [3] => dwf-labs-portfolio ) [max_supply] => 250000000 [circulating_supply] => 103824029.01863 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x7016aae72cfc67f2fadf55769c0a7dd54291a583b63051a5ed71081cce836ac6::sca::SCA ) [infinite_supply] => [cmc_rank] => 975 [self_reported_circulating_supply] => 35500000 [self_reported_market_cap] => 5071492.0429754 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14285893078804 [volume_24h] => 6674954.1419 [volume_change_24h] => 97.7619 [percent_change_1h] => -2.20034189 [percent_change_24h] => -10.84202141 [percent_change_7d] => -0.70934864 [percent_change_30d] => 83.07174441 [percent_change_60d] => 109.75188561 [percent_change_90d] => 20.81395042 [market_cap] => 14832189.775708 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35714732.7 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [975] => stdClass Object ( [id] => 15563 [name] => Cornucopias [symbol] => COPI [slug] => cornucopias [num_market_pairs] => 65 [date_added] => 2021-12-03T23:51:08.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => metaverse [5] => play-to-earn [6] => cardano-ecosystem [7] => web3 [8] => cardano [9] => bnb-chain-ecosystem [10] => base-ecosystem ) [max_supply] => [circulating_supply] => 916896822 [total_supply] => 3840000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x42Baf1f659D765C65ADE5BB7E08eb2C680360d9d ) [infinite_supply] => [cmc_rank] => 976 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016134619669911 [volume_24h] => 145473.62399541 [volume_change_24h] => -30.3109 [percent_change_1h] => -0.74509931 [percent_change_24h] => 1.75933877 [percent_change_7d] => 16.43872877 [percent_change_30d] => 28.60079628 [percent_change_60d] => -2.04939478 [percent_change_90d] => -13.67684542 [market_cap] => 14793781.49952 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61956939.53 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [976] => stdClass Object ( [id] => 14534 [name] => ParaSwap [symbol] => PSP [slug] => paraswap [num_market_pairs] => 64 [date_added] => 2021-11-15T13:27:12.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => fantom-ecosystem [5] => spartan-group [6] => bnb-chain-ecosystem [7] => optimism-ecosystem [8] => intent ) [max_supply] => 2000000000 [circulating_supply] => 744976909 [total_supply] => 1800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcafe001067cdef266afb7eb5a286dcfd277f3de5 ) [infinite_supply] => [cmc_rank] => 977 [self_reported_circulating_supply] => 1533908455 [self_reported_market_cap] => 30423236.971986 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019833802253855 [volume_24h] => 93836.639149 [volume_change_24h] => 134.876 [percent_change_1h] => -0.43241398 [percent_change_24h] => 3.9649454 [percent_change_7d] => 27.10162692 [percent_change_30d] => 35.04647542 [percent_change_60d] => 8.70386123 [percent_change_90d] => -11.52716786 [market_cap] => 14775724.696794 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39667604.51 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [977] => stdClass Object ( [id] => 34807 [name] => Odos [symbol] => ODOS [slug] => odos [num_market_pairs] => 35 [date_added] => 2024-12-22T19:19:12.000Z [tags] => Array ( [0] => defi [1] => cross-chain-dex-aggregator [2] => optimism-ecosystem [3] => base-ecosystem [4] => binance-alpha ) [max_supply] => 10000000000 [circulating_supply] => 1666664301.24 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xca73ed1815e5915489570014e024b7EbE65dE679 ) [infinite_supply] => [cmc_rank] => 978 [self_reported_circulating_supply] => 1600000001 [self_reported_market_cap] => 14149061.5375 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0088431634554103 [volume_24h] => 3720963.0487465 [volume_change_24h] => -30.1899 [percent_change_1h] => -0.71144039 [percent_change_24h] => -8.94191379 [percent_change_7d] => 31.39161702 [percent_change_30d] => 11.7099767 [percent_change_60d] => 27.29294846 [percent_change_90d] => -29.41448196 [market_cap] => 14738584.841163 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 88431634.55 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [978] => stdClass Object ( [id] => 11783 [name] => GameFi.org [symbol] => GAFI [slug] => gamefi [num_market_pairs] => 33 [date_added] => 2021-09-09T09:16:09.000Z [tags] => Array ( [0] => gaming [1] => launchpad [2] => metaverse [3] => polkafoundry-red-kite [4] => play-to-earn [5] => icetea-labs [6] => animoca-brands-portfolio [7] => bnb-chain-ecosystem [8] => telegram-bot [9] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 10945063.1828 [total_supply] => 14954970.323 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x89Af13A10b32F1b2f8d1588f93027F69B6F4E27e ) [infinite_supply] => [cmc_rank] => 979 [self_reported_circulating_supply] => 10945063.18 [self_reported_market_cap] => 14752069.517592 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3478286305874 [volume_24h] => 349095.29018652 [volume_change_24h] => -5.9218 [percent_change_1h] => -1.00982298 [percent_change_24h] => -2.19721201 [percent_change_7d] => 13.70986162 [percent_change_30d] => 3.84485992 [percent_change_60d] => 8.83086227 [percent_change_90d] => -12.59134474 [market_cap] => 14752069.521366 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20156737.17 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [979] => stdClass Object ( [id] => 8479 [name] => VAIOT [symbol] => VAI [slug] => vaiot [num_market_pairs] => 37 [date_added] => 2021-04-20T00:00:00.000Z [tags] => Array ( [0] => services [1] => ai-big-data [2] => ethereum-ecosystem [3] => dao-maker [4] => polygon-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 374573437 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c ) [infinite_supply] => [cmc_rank] => 980 [self_reported_circulating_supply] => 374573437 [self_reported_market_cap] => 14733739.670508 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039334715746297 [volume_24h] => 470485.21056459 [volume_change_24h] => 8.3113 [percent_change_1h] => -1.23182534 [percent_change_24h] => -0.01289275 [percent_change_7d] => 28.20627733 [percent_change_30d] => 55.79049454 [percent_change_60d] => 55.80901246 [percent_change_90d] => 8.68984244 [market_cap] => 14733739.670508 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15733886.3 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [980] => stdClass Object ( [id] => 28220 [name] => Soil [symbol] => SOIL [slug] => soil [num_market_pairs] => 20 [date_added] => 2023-10-11T10:31:32.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => seedify [4] => real-world-assets ) [max_supply] => 100000000 [circulating_supply] => 32974269.316961 [total_supply] => 99000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x43C73b90E0C2A355784dCf0Da12f477729b31e77 ) [infinite_supply] => [cmc_rank] => 981 [self_reported_circulating_supply] => 5129385 [self_reported_market_cap] => 2293803.7786878 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.44718884986949 [volume_24h] => 186532.604977 [volume_change_24h] => 66.2492 [percent_change_1h] => -0.06381488 [percent_change_24h] => 19.47451265 [percent_change_7d] => 50.06700855 [percent_change_30d] => 104.40327879 [percent_change_60d] => 158.61074322 [percent_change_90d] => 52.23106299 [market_cap] => 14745725.571138 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44718884.99 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [981] => stdClass Object ( [id] => 29241 [name] => GmeStop [symbol] => GME [slug] => gme [num_market_pairs] => 177 [date_added] => 2024-01-31T11:47:19.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => solana-ecosystem [3] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 6885214218 [total_supply] => 6885214218 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB ) [infinite_supply] => [cmc_rank] => 982 [self_reported_circulating_supply] => 6885214218 [self_reported_market_cap] => 14742868.324321 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021412359670348 [volume_24h] => 4478213.1793328 [volume_change_24h] => 3.1779 [percent_change_1h] => -0.97486879 [percent_change_24h] => 0.0406657 [percent_change_7d] => 22.36072062 [percent_change_30d] => 0.86577129 [percent_change_60d] => 44.6715483 [percent_change_90d] => 8.94416677 [market_cap] => 14742868.324321 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14742868.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [982] => stdClass Object ( [id] => 31510 [name] => Mother Iggy [symbol] => MOTHER [slug] => mother-iggy [num_market_pairs] => 199 [date_added] => 2024-05-29T09:13:15.000Z [tags] => Array ( [0] => adult [1] => memes [2] => solana-ecosystem [3] => dwf-labs-portfolio [4] => celebrity-memes [5] => pump-fun-ecosystem [6] => ip-memes ) [max_supply] => [circulating_supply] => 986143154.31 [total_supply] => 986143154.31 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN ) [infinite_supply] => [cmc_rank] => 983 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014920979062402 [volume_24h] => 2695431.3990944 [volume_change_24h] => 28.7831 [percent_change_1h] => -2.26919299 [percent_change_24h] => 5.73520098 [percent_change_7d] => 21.07730041 [percent_change_30d] => 246.25302687 [percent_change_60d] => 196.00031078 [percent_change_90d] => 83.72294446 [market_cap] => 14714221.357991 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14714221.36 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [983] => stdClass Object ( [id] => 10641 [name] => RichQUACK.com [symbol] => QUACK [slug] => richquack-com [num_market_pairs] => 38 [date_added] => 2021-06-25T00:00:00.000Z [tags] => Array ( [0] => defi [1] => memes [2] => metaverse [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 44085961274152300 [total_supply] => 46775855335611000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD74b782E05AA25c50e7330Af541d46E18f36661C ) [infinite_supply] => [cmc_rank] => 984 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3372962544747E-10 [volume_24h] => 449756.49071822 [volume_change_24h] => 47.5239 [percent_change_1h] => -1.49012775 [percent_change_24h] => -0.65796582 [percent_change_7d] => 9.42251341 [percent_change_30d] => 5.3131584 [percent_change_60d] => 5.30383741 [percent_change_90d] => -41.38520176 [market_cap] => 14712791.343515 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15610488.68 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [984] => stdClass Object ( [id] => 4702 [name] => Rupiah Token [symbol] => IDRT [slug] => rupiah-token [num_market_pairs] => 43 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 239132793120 [total_supply] => 239132793120 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x998FFE1E43fAcffb941dc337dD0468d52bA5b48A ) [infinite_supply] => 1 [cmc_rank] => 985 [self_reported_circulating_supply] => 48743000000 [self_reported_market_cap] => 2985790.6079468 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.1255782531786E-5 [volume_24h] => 137.11086543 [volume_change_24h] => 54.4572 [percent_change_1h] => -0.00765314 [percent_change_24h] => 0.00682277 [percent_change_7d] => 0.06340762 [percent_change_30d] => 0.19200486 [percent_change_60d] => -0.08345718 [percent_change_90d] => -0.12420779 [market_cap] => 14648266.371577 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14648266.37 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [985] => stdClass Object ( [id] => 3260 [name] => AMO Coin [symbol] => AMO [slug] => amo-coin [num_market_pairs] => 2 [date_added] => 2018-09-10T00:00:00.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 21200000000 [circulating_supply] => 21200000000 [total_supply] => 21200000000 [infinite_supply] => [platform] => [cmc_rank] => 986 [self_reported_circulating_supply] => 21200000000 [self_reported_market_cap] => 14647610.802758 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00069092503786593 [volume_24h] => 880840.07420593 [volume_change_24h] => 390.3349 [percent_change_1h] => -0.24792494 [percent_change_24h] => 1.81916974 [percent_change_7d] => 1.67283651 [percent_change_30d] => 13.99060412 [percent_change_60d] => 23.93347441 [percent_change_90d] => -33.65038289 [market_cap] => 14647610.802758 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14647610.8 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [986] => stdClass Object ( [id] => 27966 [name] => Dora Factory [symbol] => DORA [slug] => dora-factory-new [num_market_pairs] => 14 [date_added] => 2021-03-15T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => dao [2] => ethereum-ecosystem [3] => governance ) [max_supply] => 1000000000 [circulating_supply] => 537277116 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70b790d0948a760e80bc3f892b142F7779b538B2 ) [infinite_supply] => [cmc_rank] => 987 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027206374537435 [volume_24h] => 1769948.6133971 [volume_change_24h] => 16.2988 [percent_change_1h] => -3.12580471 [percent_change_24h] => 2.20406877 [percent_change_7d] => 10.14143142 [percent_change_30d] => 48.75938913 [percent_change_60d] => 22.54161001 [percent_change_90d] => -18.33068534 [market_cap] => 14617362.448289 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27206374.54 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [987] => stdClass Object ( [id] => 31704 [name] => Pirate Nation [symbol] => PIRATE [slug] => pirate-nation [num_market_pairs] => 38 [date_added] => 2024-06-09T07:31:27.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => a16z-portfolio [4] => made-in-america ) [max_supply] => 1000000000 [circulating_supply] => 237813528 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7613c48e0cd50e42dd9bf0f6c235063145f6f8dc ) [infinite_supply] => [cmc_rank] => 988 [self_reported_circulating_supply] => 264500000 [self_reported_market_cap] => 16208294.782269 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.061278997286461 [volume_24h] => 1301934.5299889 [volume_change_24h] => -34.5277 [percent_change_1h] => 0.89176359 [percent_change_24h] => -3.1720755 [percent_change_7d] => -23.06909136 [percent_change_30d] => 42.57264448 [percent_change_60d] => 12.74460383 [percent_change_90d] => -23.54098779 [market_cap] => 14572974.536996 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61278997.29 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [988] => stdClass Object ( [id] => 34746 [name] => Limitus [symbol] => LMT [slug] => limitus [num_market_pairs] => 34 [date_added] => 2024-12-18T19:14:42.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha ) [max_supply] => 999986889 [circulating_supply] => 830139203 [total_supply] => 830139203 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 86t88w3MKT38HChTBKBwEeb1RW1MeTceaW68qY2Vpump ) [infinite_supply] => [cmc_rank] => 989 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017348800596118 [volume_24h] => 1000512.0579801 [volume_change_24h] => 84.1825 [percent_change_1h] => 4.09100037 [percent_change_24h] => 69.49017023 [percent_change_7d] => 50.99654328 [percent_change_30d] => 46.95662538 [percent_change_60d] => -16.82335659 [percent_change_90d] => -66.65203904 [market_cap] => 14401919.499868 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17348573.14 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [989] => stdClass Object ( [id] => 8771 [name] => GYEN [symbol] => GYEN [slug] => gyen [num_market_pairs] => 34 [date_added] => 2021-03-10T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => stellar-ecosystem [3] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 2098780833 [total_supply] => 2098780833 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC08512927D12348F6620a698105e1BAac6EcD911 ) [infinite_supply] => [cmc_rank] => 990 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0068845258631047 [volume_24h] => 159.71048788 [volume_change_24h] => -94.0274 [percent_change_1h] => -0.31891291 [percent_change_24h] => 0.44659331 [percent_change_7d] => 0.85292417 [percent_change_30d] => -1.08509796 [percent_change_60d] => 3.25355098 [percent_change_90d] => 5.34588496 [market_cap] => 14449110.925777 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14449110.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [990] => stdClass Object ( [id] => 17131 [name] => Planet IX(formerly IX token) [symbol] => IXT [slug] => ix-token [num_market_pairs] => 48 [date_added] => 2022-01-11T10:53:28.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 153258226 [circulating_supply] => 131438181 [total_supply] => 153258226 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xe06bd4f5aac8d0aa337d13ec88db6defc6eaeefe ) [infinite_supply] => [cmc_rank] => 991 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10987199596592 [volume_24h] => 68175.06571369 [volume_change_24h] => 167.1524 [percent_change_1h] => -0.28763184 [percent_change_24h] => -0.74959147 [percent_change_7d] => -4.09149259 [percent_change_30d] => -6.65700414 [percent_change_60d] => -17.80548364 [percent_change_90d] => -28.96083317 [market_cap] => 14441375.292599 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16838787.19 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [991] => stdClass Object ( [id] => 5229 [name] => AS Roma Fan Token [symbol] => ASR [slug] => as-roma-fan-token [num_market_pairs] => 72 [date_added] => 2020-02-13T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpool [3] => chiliz-chain-ecosystem [4] => soccer ) [max_supply] => [circulating_supply] => 7392918 [total_supply] => 9995000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x235639F72E127bBdd1509BFC9DC6e2caeb3FB741 ) [infinite_supply] => 1 [cmc_rank] => 992 [self_reported_circulating_supply] => 7392918 [self_reported_market_cap] => 14422974.748356 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9509177226579 [volume_24h] => 41832856.550027 [volume_change_24h] => 234.639 [percent_change_1h] => 3.68126143 [percent_change_24h] => 13.0531908 [percent_change_7d] => 7.0000765 [percent_change_30d] => 82.46851187 [percent_change_60d] => 60.98855158 [percent_change_90d] => 34.27632097 [market_cap] => 14422974.748356 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 19499422.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [992] => stdClass Object ( [id] => 19650 [name] => Volt Inu [symbol] => VOLT [slug] => volt-inu-v2 [num_market_pairs] => 86 [date_added] => 2021-12-21T19:32:33.000Z [tags] => Array ( [0] => medium-of-exchange [1] => ai-big-data [2] => collectibles-nfts [3] => decentralized-exchange-dex-token [4] => defi [5] => gaming [6] => memes [7] => payments [8] => dao [9] => ethereum-ecosystem [10] => polygon-ecosystem [11] => doggone-doggerel [12] => play-to-earn [13] => bnb-chain-ecosystem [14] => paal-ecosystem [15] => animal-memes ) [max_supply] => 69000000000000 [circulating_supply] => 54766287142827 [total_supply] => 69000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7f792db54b0e580cdc755178443f0430cf799aca ) [infinite_supply] => [cmc_rank] => 993 [self_reported_circulating_supply] => 60891260267339 [self_reported_market_cap] => 16013196.387822 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.629802095985E-7 [volume_24h] => 407832.52454744 [volume_change_24h] => -30.0225 [percent_change_1h] => -1.00474409 [percent_change_24h] => -2.02681531 [percent_change_7d] => 21.41946069 [percent_change_30d] => 24.78224205 [percent_change_60d] => 9.63572151 [percent_change_90d] => -1.47701557 [market_cap] => 14402449.671752 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18145634.46 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [993] => stdClass Object ( [id] => 34448 [name] => Pepe Unchained [symbol] => PEPU [slug] => pepe-unchained [num_market_pairs] => 40 [date_added] => 2024-12-06T09:45:24.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 8000000000 [circulating_supply] => 6551963972 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xadd39272E83895E7d3f244f696B7a25635F34234 ) [infinite_supply] => [cmc_rank] => 994 [self_reported_circulating_supply] => 8000000000 [self_reported_market_cap] => 17434052.856414 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021792566070518 [volume_24h] => 2126904.2203333 [volume_change_24h] => 8.7926 [percent_change_1h] => 4.93995932 [percent_change_24h] => 29.42303405 [percent_change_7d] => 75.7384877 [percent_change_30d] => -25.71711772 [percent_change_60d] => -45.31837089 [percent_change_90d] => -76.98386033 [market_cap] => 14278410.775146 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17434052.86 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [994] => stdClass Object ( [id] => 21134 [name] => SquidGrow [symbol] => SQGROW [slug] => squid-grow [num_market_pairs] => 34 [date_added] => 2022-07-26T12:49:42.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-chain ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb72E76cCf005313868DB7b48070901a44629da98 ) [infinite_supply] => [cmc_rank] => 995 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 14285623.299574 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014285623299574 [volume_24h] => 126462.62824838 [volume_change_24h] => 27.1981 [percent_change_1h] => 0.09989782 [percent_change_24h] => 27.42902557 [percent_change_7d] => 85.36643664 [percent_change_30d] => 146.62626126 [percent_change_60d] => 83.68444663 [percent_change_90d] => 16.95061046 [market_cap] => 14285623.299574 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14285623.3 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [995] => stdClass Object ( [id] => 5552 [name] => Hathor [symbol] => HTR [slug] => hathor [num_market_pairs] => 15 [date_added] => 2020-05-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => defi [4] => smart-contracts [5] => exnetwork-capital-portfolio [6] => real-world-assets ) [max_supply] => [circulating_supply] => 462667313.27 [total_supply] => 936488592 [infinite_supply] => [platform] => [cmc_rank] => 996 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030857631427675 [volume_24h] => 391011.41702784 [volume_change_24h] => 25.539 [percent_change_1h] => -2.61797454 [percent_change_24h] => 5.62194848 [percent_change_7d] => 38.22171823 [percent_change_30d] => 54.31598473 [percent_change_60d] => 29.56752387 [percent_change_90d] => -22.05210501 [market_cap] => 14276817.426518 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28897819.81 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [996] => stdClass Object ( [id] => 3422 [name] => SHPING [symbol] => SHPING [slug] => shping [num_market_pairs] => 19 [date_added] => 2018-10-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2286791464 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec ) [infinite_supply] => [cmc_rank] => 997 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0062173428943357 [volume_24h] => 210826.1134374 [volume_change_24h] => 61.1533 [percent_change_1h] => -0.42329404 [percent_change_24h] => 2.77126772 [percent_change_7d] => 3.33974872 [percent_change_30d] => 24.0828011 [percent_change_60d] => 19.29503871 [percent_change_90d] => -27.31274902 [market_cap] => 14217766.659528 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62173428.94 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [997] => stdClass Object ( [id] => 4746 [name] => Quiztok [symbol] => QTCON [slug] => quiztok [num_market_pairs] => 7 [date_added] => 2020-04-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 11262029163.7 [total_supply] => 12000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa00a4d5786a6e955e9539d01d78bf68f3271c050 ) [infinite_supply] => [cmc_rank] => 998 [self_reported_circulating_supply] => 563903754 [self_reported_market_cap] => 709407.20236457 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001258028869878 [volume_24h] => 185022.75209372 [volume_change_24h] => -55.5855 [percent_change_1h] => -0.92578156 [percent_change_24h] => 0.07003887 [percent_change_7d] => 0.00964796 [percent_change_30d] => 20.81048928 [percent_change_60d] => 23.21231613 [percent_change_90d] => -17.13672787 [market_cap] => 14167957.821342 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15096346.44 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [998] => stdClass Object ( [id] => 31750 [name] => Gems [symbol] => GEMS [slug] => gems-vip [num_market_pairs] => 20 [date_added] => 2024-06-11T07:17:48.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 843303980 [circulating_supply] => 399931237 [total_supply] => 838793459.3 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3010ccb5419F1EF26D40a7cd3F0d707a0fa127Dc ) [infinite_supply] => [cmc_rank] => 999 [self_reported_circulating_supply] => 514096928.26169 [self_reported_market_cap] => 18146787.460728 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035298377529871 [volume_24h] => 2846042.3401222 [volume_change_24h] => -2.8746 [percent_change_1h] => -2.36603223 [percent_change_24h] => -4.63699865 [percent_change_7d] => 15.67643141 [percent_change_30d] => 3.02585838 [percent_change_60d] => 27.89638938 [percent_change_90d] => -8.19162366 [market_cap] => 14116923.789614 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29767262.26 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [999] => stdClass Object ( [id] => 33746 [name] => World of Dypians [symbol] => WOD [slug] => world-of-dypians [num_market_pairs] => 17 [date_added] => 2024-10-31T13:50:58.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 171292686 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb994882a1b9bd98A71Dd6ea5F61577c42848B0E8 ) [infinite_supply] => [cmc_rank] => 1000 [self_reported_circulating_supply] => 171292686 [self_reported_market_cap] => 14116532.333787 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0824117635343 [volume_24h] => 6283132.1986615 [volume_change_24h] => -14.0818 [percent_change_1h] => -0.51440999 [percent_change_24h] => -0.24624091 [percent_change_7d] => 3.15683071 [percent_change_30d] => 0.72251399 [percent_change_60d] => -23.58431694 [percent_change_90d] => -24.44860471 [market_cap] => 14116532.333787 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 82411763.53 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1000] => stdClass Object ( [id] => 2949 [name] => Kryll [symbol] => KRL [slug] => kryll [num_market_pairs] => 24 [date_added] => 2018-07-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => optimism-ecosystem [3] => base-ecosystem ) [max_supply] => 49417348 [circulating_supply] => 39737368.601375 [total_supply] => 49417348 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0 ) [infinite_supply] => [cmc_rank] => 1001 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35233459414614 [volume_24h] => 472097.17443161 [volume_change_24h] => 327.3084 [percent_change_1h] => -0.3401319 [percent_change_24h] => 4.02511717 [percent_change_7d] => 8.41767133 [percent_change_30d] => 29.00218688 [percent_change_60d] => 7.66175002 [percent_change_90d] => -16.7702751 [market_cap] => 14000849.638601 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 17411441.25 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1001] => stdClass Object ( [id] => 35392 [name] => Not Pixel [symbol] => PX [slug] => not-pixel [num_market_pairs] => 7 [date_added] => 2025-01-21T21:59:53.000Z [tags] => Array ( [0] => art [1] => gaming [2] => memes [3] => toncoin-ecosystem ) [max_supply] => 244999828 [circulating_supply] => 178201656 [total_supply] => 244999828 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQB420yQsZobGcy0VYDfSKHpG2QQlw-j1f_tPu1J488I__PX ) [infinite_supply] => [cmc_rank] => 1002 [self_reported_circulating_supply] => 244999828 [self_reported_market_cap] => 19348196.413431 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.078972285700669 [volume_24h] => 199628.09127591 [volume_change_24h] => 53.6667 [percent_change_1h] => -1.09624935 [percent_change_24h] => -3.19954459 [percent_change_7d] => 0.6141016 [percent_change_30d] => 7.5705465 [percent_change_60d] => 75.54343492 [percent_change_90d] => -22.22954327 [market_cap] => 14072992.089964 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19348196.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1002] => stdClass Object ( [id] => 32892 [name] => Bellscoin [symbol] => BELLS [slug] => bellscoin [num_market_pairs] => 18 [date_added] => 2024-09-02T07:44:44.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 59636495 [total_supply] => 59636495 [infinite_supply] => [platform] => [cmc_rank] => 1003 [self_reported_circulating_supply] => 59636495 [self_reported_market_cap] => 13818472.3836 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23171167895767 [volume_24h] => 594402.23621627 [volume_change_24h] => 22.0769 [percent_change_1h] => -0.23456136 [percent_change_24h] => -3.52167099 [percent_change_7d] => -3.9913484 [percent_change_30d] => 41.5173538 [percent_change_60d] => 16.60662398 [percent_change_90d] => -3.92423672 [market_cap] => 13818472.3836 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13818472.38 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1003] => stdClass Object ( [id] => 8938 [name] => Ellipsis [symbol] => EPS [slug] => ellipsis [num_market_pairs] => 64 [date_added] => 2021-03-24T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dex [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 723701571.79979 [total_supply] => 723701571.79979 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa7f552078dcc247c2684336020c03648500c6d9f ) [infinite_supply] => [cmc_rank] => 1004 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019038671303131 [volume_24h] => 46.95218735 [volume_change_24h] => 0 [percent_change_1h] => -0.94517269 [percent_change_24h] => -0.36379058 [percent_change_7d] => 8.04469674 [percent_change_30d] => 8.89990873 [percent_change_60d] => 12.84854048 [percent_change_90d] => 1.57323327 [market_cap] => 13778316.347056 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19038671.3 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1004] => stdClass Object ( [id] => 36063 [name] => Bedrock [symbol] => BR [slug] => bedrock-dao [num_market_pairs] => 77 [date_added] => 2025-03-19T01:52:05.000Z [tags] => Array ( [0] => defi [1] => dao [2] => bnb-chain-ecosystem [3] => binance-alpha [4] => binance-wallet-ido ) [max_supply] => 1000000000 [circulating_supply] => 210000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xff7d6a96ae471bbcd7713af9cb1feeb16cf56b41 ) [infinite_supply] => [cmc_rank] => 1005 [self_reported_circulating_supply] => 210000000 [self_reported_market_cap] => 13648895.862942 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.064994742204484 [volume_24h] => 31407798.106296 [volume_change_24h] => 8.0715 [percent_change_1h] => -3.51392541 [percent_change_24h] => 4.56981836 [percent_change_7d] => -6.18123935 [percent_change_30d] => 24.33183549 [percent_change_60d] => -53.47795788 [percent_change_90d] => -53.47795788 [market_cap] => 13648895.862942 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 64994742.2 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1005] => stdClass Object ( [id] => 30156 [name] => Sensay [symbol] => SNSY [slug] => sensay [num_market_pairs] => 14 [date_added] => 2024-04-03T14:00:20.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => arbitrum-ecosystem [3] => base-ecosystem [4] => ai-agents ) [max_supply] => 10000000000 [circulating_supply] => 5205827044 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x82a605d6d9114f4ad6d5ee461027477eeed31e34 ) [infinite_supply] => [cmc_rank] => 1006 [self_reported_circulating_supply] => 4680332836 [self_reported_market_cap] => 12255846.617872 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026185844142543 [volume_24h] => 561945.94857138 [volume_change_24h] => 15.2989 [percent_change_1h] => -1.2990505 [percent_change_24h] => -5.44590175 [percent_change_7d] => 18.3038238 [percent_change_30d] => 100.35119132 [percent_change_60d] => 154.56924016 [percent_change_90d] => 31.61061402 [market_cap] => 13631897.560722 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26185844.14 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1006] => stdClass Object ( [id] => 35669 [name] => Central African Republic Meme [symbol] => CAR [slug] => central-african-republic-meme [num_market_pairs] => 65 [date_added] => 2025-02-10T01:57:25.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999967662.75497 [total_supply] => 999967662.75497 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7oBYdEhV4GkXC19ZfgAvXpJWp2Rn9pm1Bx2cVNxFpump ) [infinite_supply] => [cmc_rank] => 1007 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 13614676.56193 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01361467656193 [volume_24h] => 24312060.303995 [volume_change_24h] => 13.8758 [percent_change_1h] => -1.72514216 [percent_change_24h] => 0.29431488 [percent_change_7d] => -6.19947922 [percent_change_30d] => -0.03273342 [percent_change_60d] => 31.49175576 [percent_change_90d] => -93.19430636 [market_cap] => 13614236.300798 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13614676.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1007] => stdClass Object ( [id] => 2856 [name] => CEEK VR [symbol] => CEEK [slug] => ceek-vr [num_market_pairs] => 132 [date_added] => 2018-06-11T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => music [3] => ethereum-ecosystem [4] => metaverse [5] => bnb-chain-ecosystem [6] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 805717779.24547 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb056c38f6b7dc4064367403e26424cd2c60655e1 ) [infinite_supply] => [cmc_rank] => 1008 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016892190056547 [volume_24h] => 1736425.3861641 [volume_change_24h] => 14.1198 [percent_change_1h] => -1.08188645 [percent_change_24h] => 1.71430645 [percent_change_7d] => 16.64036717 [percent_change_30d] => 18.19049482 [percent_change_60d] => 0.16426949 [percent_change_90d] => -26.81994761 [market_cap] => 13610337.858953 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 16892190.06 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1008] => stdClass Object ( [id] => 32108 [name] => Synternet [symbol] => SYNT [slug] => synternet [num_market_pairs] => 19 [date_added] => 2024-07-04T12:57:25.000Z [tags] => Array ( [0] => interoperability [1] => staking [2] => ethereum-ecosystem [3] => osmosis-ecosystem ) [max_supply] => 2500000000 [circulating_supply] => 655416563 [total_supply] => 1149634000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31 ) [infinite_supply] => [cmc_rank] => 1009 [self_reported_circulating_supply] => 907878340 [self_reported_market_cap] => 18806472.227947 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020714749321971 [volume_24h] => 1946766.7568967 [volume_change_24h] => 4.2643 [percent_change_1h] => -0.51409846 [percent_change_24h] => 4.30319792 [percent_change_7d] => -1.43429557 [percent_change_30d] => 67.6376862 [percent_change_60d] => 18.44485203 [percent_change_90d] => -23.41425927 [market_cap] => 13576789.804013 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51786873.3 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1009] => stdClass Object ( [id] => 34473 [name] => GATSBY (gatsby.fi) [symbol] => GATSBY [slug] => gatsby-fi [num_market_pairs] => 3 [date_added] => 2024-12-09T04:50:13.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => defai ) [max_supply] => [circulating_supply] => 57600000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xca7af58da871736994ce360f51ec6cd28351a3df ) [infinite_supply] => [cmc_rank] => 1010 [self_reported_circulating_supply] => 57599999 [self_reported_market_cap] => 13541654.342297 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23509816974644 [volume_24h] => 126443.13100716 [volume_change_24h] => 123.2479 [percent_change_1h] => -1.40461636 [percent_change_24h] => 13.37613495 [percent_change_7d] => 64.24031411 [percent_change_30d] => 175.36595355 [percent_change_60d] => 66.58005694 [percent_change_90d] => 3.7136105 [market_cap] => 13541654.577395 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23509816.97 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1010] => stdClass Object ( [id] => 15270 [name] => Vita Inu [symbol] => VINU [slug] => vita-inu [num_market_pairs] => 96 [date_added] => 2021-11-29T06:48:56.000Z [tags] => Array ( [0] => dag [1] => memes [2] => doggone-doggerel [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio [5] => animal-memes [6] => binance-alpha ) [max_supply] => 8.9959734261648E+14 [circulating_supply] => 8.9959734261648E+14 [total_supply] => 8.9959734261648E+14 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfEbe8C1eD424DbF688551D4E2267e7A53698F0aa ) [infinite_supply] => [cmc_rank] => 1011 [self_reported_circulating_supply] => 8.9959645341779E+14 [self_reported_market_cap] => 13525903.163355 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5035522996969E-8 [volume_24h] => 3371471.3400962 [volume_change_24h] => -13.9584 [percent_change_1h] => 0.00612603 [percent_change_24h] => 0.59752802 [percent_change_7d] => 15.40202809 [percent_change_30d] => 41.02268844 [percent_change_60d] => -0.44017756 [percent_change_90d] => -64.90599522 [market_cap] => 13525916.532922 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13525916.53 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1011] => stdClass Object ( [id] => 6855 [name] => BIDR [symbol] => BIDR [slug] => binance-idr [num_market_pairs] => 120 [date_added] => 2020-09-02T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 190585848136.99 [total_supply] => 277566300089 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => BIDR-0E9 ) [infinite_supply] => [cmc_rank] => 1012 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.0684506499293E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.24292751 [percent_change_7d] => 8.17484231 [percent_change_30d] => 8.25613549 [percent_change_60d] => 20.61665796 [percent_change_90d] => 7.71960159 [market_cap] => 13471466.621312 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19619636.94 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1012] => stdClass Object ( [id] => 33104 [name] => SyncGPT [symbol] => SYNC [slug] => sync-gpt [num_market_pairs] => 2 [date_added] => 2024-09-24T12:18:57.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 200000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x50428d9c4f21ee7b34a2643459cb336f70bcf843 ) [infinite_supply] => [cmc_rank] => 1013 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 67160654.046426 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.067160654046426 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.00598991 [percent_change_24h] => -0.00635251 [percent_change_7d] => 0.00044501 [percent_change_30d] => 0.03629899 [percent_change_60d] => 50.62469434 [percent_change_90d] => 54.44657608 [market_cap] => 13432130.809285 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67160654.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1013] => stdClass Object ( [id] => 11222 [name] => Nine Chronicles [symbol] => WNCG [slug] => wrapped-ncg [num_market_pairs] => 44 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-labs-portfolio [2] => animoca-brands-portfolio [3] => skyvision-capital-portfolio [4] => bnb-chain-ecosystem [5] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 462424278.15 [total_supply] => 723789440 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817 ) [infinite_supply] => [cmc_rank] => 1014 [self_reported_circulating_supply] => 462425598.15 [self_reported_market_cap] => 13289724.939866 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028739163647153 [volume_24h] => 40220391.458574 [volume_change_24h] => 14673.9797 [percent_change_1h] => 0.4050914 [percent_change_24h] => 37.46920613 [percent_change_7d] => 41.07131152 [percent_change_30d] => 57.29712782 [percent_change_60d] => 61.51533887 [percent_change_90d] => -3.6616082 [market_cap] => 13289687.00417 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28739163.65 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1014] => stdClass Object ( [id] => 24190 [name] => Fulcrom Finance [symbol] => FUL [slug] => fulcrom-finance [num_market_pairs] => 22 [date_added] => 2023-04-03T12:16:48.000Z [tags] => Array ( [0] => cronos-ecosystem [1] => zksync-era-ecosystem ) [max_supply] => [circulating_supply] => 2084570402.2833 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A ) [infinite_supply] => [cmc_rank] => 1015 [self_reported_circulating_supply] => 2084570402.2833 [self_reported_market_cap] => 13382085.911927 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0064195893299018 [volume_24h] => 15112.5052522 [volume_change_24h] => -41.3917 [percent_change_1h] => -0.55203043 [percent_change_24h] => -0.44565937 [percent_change_7d] => 15.59647321 [percent_change_30d] => 16.17453436 [percent_change_60d] => 20.68387461 [percent_change_90d] => 16.23097482 [market_cap] => 13382085.911927 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 128391786.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1015] => stdClass Object ( [id] => 23046 [name] => MCOIN [symbol] => MCOIN [slug] => mcoin1 [num_market_pairs] => 13 [date_added] => 2022-12-21T15:27:05.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 177000000 [total_supply] => 500000000 [infinite_supply] => [platform] => [cmc_rank] => 1016 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.075100246940928 [volume_24h] => 200321.17620195 [volume_change_24h] => 17.2216 [percent_change_1h] => -0.72363755 [percent_change_24h] => 0.36613266 [percent_change_7d] => -1.70850903 [percent_change_30d] => -15.97917856 [percent_change_60d] => -27.68630735 [percent_change_90d] => -45.05956032 [market_cap] => 13292743.708544 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37550123.47 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1016] => stdClass Object ( [id] => 31343 [name] => Brett (ETH) [symbol] => BRETT [slug] => brett-coin [num_market_pairs] => 46 [date_added] => 2024-05-22T04:31:28.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 69420000 [circulating_supply] => 69420000 [total_supply] => 69420000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x240D6FAF8c3B1A7394e371792A3bf9D28DD65515 ) [infinite_supply] => [cmc_rank] => 1017 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19141796702858 [volume_24h] => 1037386.6241849 [volume_change_24h] => 18.7453 [percent_change_1h] => -1.78886183 [percent_change_24h] => 10.05496064 [percent_change_7d] => 40.74674622 [percent_change_30d] => 101.95156005 [percent_change_60d] => 233.2477984 [percent_change_90d] => 75.08800054 [market_cap] => 13288235.271124 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13288235.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1017] => stdClass Object ( [id] => 2083 [name] => Bitcoin Gold [symbol] => BTG [slug] => bitcoin-gold [num_market_pairs] => 79 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => payments [3] => bitcoin-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 17513923.589 [total_supply] => 17513923.589 [infinite_supply] => [platform] => [cmc_rank] => 1018 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.75749500293818 [volume_24h] => 11674.43083204 [volume_change_24h] => -71.6551 [percent_change_1h] => -7.69513968 [percent_change_24h] => -3.33906529 [percent_change_7d] => -8.7871813 [percent_change_30d] => -17.92622173 [percent_change_60d] => -78.10821715 [percent_change_90d] => -84.73378793 [market_cap] => 13266709.600509 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 15907395.06 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1018] => stdClass Object ( [id] => 35736 [name] => Game7 [symbol] => G7 [slug] => game7 [num_market_pairs] => 19 [date_added] => 2025-02-13T08:21:44.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => web3 [3] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 2299999998 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12c88a3c30a7aabc1dd7f2c08a97145f5dccd830 ) [infinite_supply] => [cmc_rank] => 1019 [self_reported_circulating_supply] => 2299999998 [self_reported_market_cap] => 13194869.001145 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0057368995707038 [volume_24h] => 438060.67610427 [volume_change_24h] => 5.3795 [percent_change_1h] => -0.40841916 [percent_change_24h] => 0.95146562 [percent_change_7d] => -1.2176603 [percent_change_30d] => 49.40700274 [percent_change_60d] => 114.42566019 [percent_change_90d] => -12.96808077 [market_cap] => 13194869.001145 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57368995.71 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1019] => stdClass Object ( [id] => 35575 [name] => VICE Token [symbol] => VICE [slug] => vice-token [num_market_pairs] => 3 [date_added] => 2025-02-03T07:35:06.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 617521517.37408 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfd409Bc96d126bC8a56479d4c7672015D539F96C ) [infinite_supply] => [cmc_rank] => 1020 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021144203598302 [volume_24h] => 546286.84983488 [volume_change_24h] => 10.2535 [percent_change_1h] => 1.07670235 [percent_change_24h] => -16.55503884 [percent_change_7d] => -33.82231007 [percent_change_30d] => -71.53500606 [percent_change_60d] => -49.91106035 [percent_change_90d] => -36.45997893 [market_cap] => 13057000.68969 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21144203.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1020] => stdClass Object ( [id] => 30285 [name] => Mumu the Bull (SOL) [symbol] => MUMU [slug] => mumu-ing [num_market_pairs] => 127 [date_added] => 2024-04-01T12:34:23.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 2329915213859.1 [circulating_supply] => 2283204416985 [total_supply] => 2329915213859.1 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5LafQUrVco6o7KMz42eqVEJ9LW31StPyGjeeu5sKoMtA ) [infinite_supply] => [cmc_rank] => 1021 [self_reported_circulating_supply] => 2329915213859 [self_reported_market_cap] => 13317890.58963 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.7160408715353E-6 [volume_24h] => 3435364.274312 [volume_change_24h] => -53.0293 [percent_change_1h] => -3.06498898 [percent_change_24h] => -1.40437679 [percent_change_7d] => 86.06439475 [percent_change_30d] => 119.68489296 [percent_change_60d] => 112.34580578 [percent_change_90d] => -28.95251359 [market_cap] => 13050889.765556 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13317890.59 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1021] => stdClass Object ( [id] => 28559 [name] => bitsCrunch [symbol] => BCUT [slug] => bitscrunch [num_market_pairs] => 39 [date_added] => 2024-02-20T13:08:06.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => collectibles-nfts [3] => dapp [4] => ethereum-ecosystem [5] => binance-smart-chain [6] => coinbase-ventures-portfolio [7] => avalanche-ecosystem [8] => solana-ecosystem [9] => hashkey-capital-portfolio [10] => polygon-ecosystem [11] => web3 [12] => animoca-brands-portfolio [13] => cross-chain [14] => shima-capital [15] => polygon-ventures-portfolio [16] => depin ) [max_supply] => [circulating_supply] => 464481023.94497 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBEF26Bd568e421D6708CCA55Ad6e35f8bfA0C406 ) [infinite_supply] => [cmc_rank] => 1022 [self_reported_circulating_supply] => 464481024 [self_reported_market_cap] => 13043490.443311 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028081858610678 [volume_24h] => 1236287.2781952 [volume_change_24h] => -28.3761 [percent_change_1h] => -0.18512467 [percent_change_24h] => -0.3294038 [percent_change_7d] => 12.65778309 [percent_change_30d] => 45.03712108 [percent_change_60d] => 14.04582944 [percent_change_90d] => -14.89406924 [market_cap] => 13043490.441765 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28081858.61 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1022] => stdClass Object ( [id] => 5161 [name] => WazirX [symbol] => WRX [slug] => wazirx [num_market_pairs] => 99 [date_added] => 2020-02-06T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => binance-launchpad [2] => polygon-ecosystem [3] => injective-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 381856872.34197 [total_supply] => 962646668.99 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => WRX-ED1 ) [infinite_supply] => [cmc_rank] => 1023 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03396615418428 [volume_24h] => 92467.56548618 [volume_change_24h] => 86.9043 [percent_change_1h] => 1.17438842 [percent_change_24h] => 1.88088139 [percent_change_7d] => 24.70904766 [percent_change_30d] => 51.49402921 [percent_change_60d] => 64.91647405 [percent_change_90d] => 39.16452748 [market_cap] => 12970209.402294 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 32697405.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1023] => stdClass Object ( [id] => 10332 [name] => Stonks [symbol] => STNK [slug] => stonks [num_market_pairs] => 42 [date_added] => 2021-06-08T00:00:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ip-memes ) [max_supply] => 581918.12 [circulating_supply] => 579847.93236887 [total_supply] => 581917.56415421 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We ) [infinite_supply] => [cmc_rank] => 1024 [self_reported_circulating_supply] => 581918.12 [self_reported_market_cap] => 12939263.06513 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 22.235539022449 [volume_24h] => 358848.44891794 [volume_change_24h] => -73.2798 [percent_change_1h] => -1.63544739 [percent_change_24h] => -12.40775222 [percent_change_7d] => 40.9577957 [percent_change_30d] => 62.95698572 [percent_change_60d] => 41.67569871 [percent_change_90d] => -41.13208429 [market_cap] => 12893231.327275 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12939263.07 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1024] => stdClass Object ( [id] => 26556 [name] => Equilibria Finance [symbol] => EQB [slug] => equilibria-finance [num_market_pairs] => 27 [date_added] => 2023-06-02T07:35:54.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 33717850.133911 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xBfbCFe8873fE28Dfa25f1099282b088D52bbAD9C ) [infinite_supply] => [cmc_rank] => 1025 [self_reported_circulating_supply] => 33717850.133911 [self_reported_market_cap] => 12870438.359195 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.38170993429535 [volume_24h] => 60741.20278799 [volume_change_24h] => 210.1689 [percent_change_1h] => -0.47268034 [percent_change_24h] => 1.35784298 [percent_change_7d] => 21.64051247 [percent_change_30d] => 41.75874466 [percent_change_60d] => 32.49698404 [percent_change_90d] => -9.1660231 [market_cap] => 12870438.359195 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38170993.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1025] => stdClass Object ( [id] => 7281 [name] => Persistence One [symbol] => XPRT [slug] => persistence [num_market_pairs] => 46 [date_added] => 2020-10-03T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => cosmos-ecosystem [2] => defi [3] => ethereum-ecosystem [4] => liquid-staking-derivatives [5] => optimism-ecosystem [6] => osmosis-ecosystem [7] => base-ecosystem [8] => blast-ecosystem ) [max_supply] => [circulating_supply] => 213368953.4 [total_supply] => 213371711 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD454b59f16D42667Be2fA55292d16647E27f40C4 ) [infinite_supply] => [cmc_rank] => 1026 [self_reported_circulating_supply] => 228065490.48355 [self_reported_market_cap] => 13754269.56157 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.060308420762861 [volume_24h] => 3073466.6651977 [volume_change_24h] => -1.3805 [percent_change_1h] => -1.96137871 [percent_change_24h] => -3.50754134 [percent_change_7d] => -7.64344082 [percent_change_30d] => -26.77230844 [percent_change_60d] => -33.97941338 [percent_change_90d] => -48.93552643 [market_cap] => 12867944.619378 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 12868110.93 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1026] => stdClass Object ( [id] => 2916 [name] => Nimiq [symbol] => NIM [slug] => nimiq [num_market_pairs] => 14 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 13072950420.374 [total_supply] => 13072950420.374 [infinite_supply] => [platform] => [cmc_rank] => 1027 [self_reported_circulating_supply] => 13072898390.125 [self_reported_market_cap] => 12862900.463427 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00098393639111766 [volume_24h] => 126436.85198664 [volume_change_24h] => -8.869 [percent_change_1h] => 0.15119546 [percent_change_24h] => -2.61373286 [percent_change_7d] => 17.58601298 [percent_change_30d] => 10.87334552 [percent_change_60d] => -3.67082648 [percent_change_90d] => -6.09763296 [market_cap] => 12862951.657882 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 20662664.21 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1027] => stdClass Object ( [id] => 14052 [name] => FC Porto Fan Token [symbol] => PORTO [slug] => fc-porto [num_market_pairs] => 96 [date_added] => 2021-11-08T06:40:54.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpad [3] => bnb-chain-ecosystem ) [max_supply] => 40000000 [circulating_supply] => 11328206.35209 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x49f2145d6366099e13B10FbF80646C0F377eE7f6 ) [infinite_supply] => [cmc_rank] => 1028 [self_reported_circulating_supply] => 7800000 [self_reported_market_cap] => 8859709.1127591 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1358601426614 [volume_24h] => 4355271.1891138 [volume_change_24h] => 48.6655 [percent_change_1h] => -0.74749538 [percent_change_24h] => 1.29411331 [percent_change_7d] => 11.40554379 [percent_change_30d] => 23.14567171 [percent_change_60d] => 13.53470171 [percent_change_90d] => -7.90758956 [market_cap] => 12867258.083183 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 45434405.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1028] => stdClass Object ( [id] => 1104 [name] => Augur [symbol] => REP [slug] => augur [num_market_pairs] => 108 [date_added] => 2015-10-27T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => oracles [3] => prediction-markets [4] => reputation [5] => ethereum-ecosystem [6] => storage [7] => 1confirmation-portfolio [8] => pantera-capital-portfolio [9] => multicoin-capital-portfolio [10] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 11000000 [total_supply] => 11000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1985365e9f78359a9B6AD760e32412f4a445E862 ) [infinite_supply] => [cmc_rank] => 1029 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 6.33387652 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1653843707952 [volume_24h] => 91272.56906392 [volume_change_24h] => -62.3904 [percent_change_1h] => -0.17063592 [percent_change_24h] => 6.49591744 [percent_change_7d] => 26.61978968 [percent_change_30d] => 43.42831859 [percent_change_60d] => 122.44401419 [percent_change_90d] => 70.18799783 [market_cap] => 12819228.078747 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 12819228.08 [tvl] => 2023915.06005 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1029] => stdClass Object ( [id] => 9721 [name] => Samoyedcoin [symbol] => SAMO [slug] => samoyedcoin [num_market_pairs] => 91 [date_added] => 2021-05-12T00:00:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => [circulating_supply] => 3657134467 [total_supply] => 4746709584 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU ) [infinite_supply] => [cmc_rank] => 1030 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035017151627581 [volume_24h] => 829699.16541905 [volume_change_24h] => -35.1508 [percent_change_1h] => -2.25915726 [percent_change_24h] => -3.28219883 [percent_change_7d] => 15.9589396 [percent_change_30d] => 14.15662039 [percent_change_60d] => 34.49933636 [percent_change_90d] => -17.39385996 [market_cap] => 12806243.215339 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16621624.92 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1030] => stdClass Object ( [id] => 12687 [name] => S.S. Lazio Fan Token [symbol] => LAZIO [slug] => lazio-fan-token [num_market_pairs] => 103 [date_added] => 2021-10-21T11:21:12.000Z [tags] => Array ( [0] => fan-token [1] => binance-launchpad [2] => bnb-chain-ecosystem ) [max_supply] => 40000000 [circulating_supply] => 11922918.91763 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x77d547256a2cd95f32f67ae0313e450ac200648d ) [infinite_supply] => [cmc_rank] => 1031 [self_reported_circulating_supply] => 8600000 [self_reported_market_cap] => 9217368.6488381 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0717870521905 [volume_24h] => 8446356.4371054 [volume_change_24h] => 48.4511 [percent_change_1h] => -1.71314113 [percent_change_24h] => 1.1968255 [percent_change_7d] => 6.65573197 [percent_change_30d] => 13.97318341 [percent_change_60d] => 5.78429347 [percent_change_90d] => -5.49862713 [market_cap] => 12778830.120233 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 42871482.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1031] => stdClass Object ( [id] => 30177 [name] => LinqAI [symbol] => LNQ [slug] => linqai [num_market_pairs] => 22 [date_added] => 2024-03-28T11:54:00.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => sharing-economy [3] => ethereum-ecosystem [4] => generative-ai [5] => depin [6] => ai-agents ) [max_supply] => [circulating_supply] => 230613934.86656 [total_supply] => 898564003.33669 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD4F4D0a10BcaE123bB6655E8Fe93a30d01eEbD04 ) [infinite_supply] => [cmc_rank] => 1032 [self_reported_circulating_supply] => 144798723 [self_reported_market_cap] => 7994951.7688694 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05521424224763 [volume_24h] => 769448.49267475 [volume_change_24h] => 4.1916 [percent_change_1h] => -1.09797535 [percent_change_24h] => 3.480293 [percent_change_7d] => 25.74786475 [percent_change_30d] => 86.43627105 [percent_change_60d] => 70.05305477 [percent_change_90d] => 30.04858987 [market_cap] => 12733173.665401 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49613530.56 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1032] => stdClass Object ( [id] => 29203 [name] => BLOCKLORDS [symbol] => LRDS [slug] => blocklords [num_market_pairs] => 25 [date_added] => 2024-07-24T12:54:41.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => base-ecosystem ) [max_supply] => [circulating_supply] => 68844052 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0a6053f087E87a25dC60701ba6E663b1a548E85 ) [infinite_supply] => [cmc_rank] => 1033 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18447878584667 [volume_24h] => 1095175.2005635 [volume_change_24h] => -2.9411 [percent_change_1h] => -10.12223984 [percent_change_24h] => -13.90474273 [percent_change_7d] => -16.42244814 [percent_change_30d] => 24.15730776 [percent_change_60d] => -14.97161408 [percent_change_90d] => -53.24476586 [market_cap] => 12700267.125725 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18447878.58 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1033] => stdClass Object ( [id] => 17742 [name] => Cult DAO [symbol] => CULT [slug] => cult-dao [num_market_pairs] => 43 [date_added] => 2022-01-31T02:46:54.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => dao [2] => ethereum-ecosystem [3] => binance-alpha ) [max_supply] => 6666666666666 [circulating_supply] => 4318690730920 [total_supply] => 4957113505372 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf0f9d895aca5c8678f706fb8216fa22957685a13 ) [infinite_supply] => [cmc_rank] => 1034 [self_reported_circulating_supply] => 1656805395215 [self_reported_market_cap] => 4863826.7782166 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9356657047737E-6 [volume_24h] => 91445.97121258 [volume_change_24h] => -43.4127 [percent_change_1h] => -0.01140226 [percent_change_24h] => 6.4978108 [percent_change_7d] => 42.95661131 [percent_change_30d] => 209.78661054 [percent_change_60d] => 149.68491133 [percent_change_90d] => 89.56913684 [market_cap] => 12678232.268286 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 19571104.7 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1034] => stdClass Object ( [id] => 32615 [name] => Smoking Chicken Fish [symbol] => SCF [slug] => smoking-chicken-fish [num_market_pairs] => 69 [date_added] => 2024-08-09T03:53:41.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999915963.72 [circulating_supply] => 999910648.1 [total_supply] => 999910648.1 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GiG7Hr61RVm4CSUxJmgiCoySFQtdiwxtqf64MsRppump ) [infinite_supply] => [cmc_rank] => 1035 [self_reported_circulating_supply] => 999915963.72 [self_reported_market_cap] => 12591669.271767 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012592727517743 [volume_24h] => 2745163.2503716 [volume_change_24h] => -28.82 [percent_change_1h] => -2.10275403 [percent_change_24h] => -2.50582299 [percent_change_7d] => 91.05791343 [percent_change_30d] => 214.48065509 [percent_change_60d] => 152.51563633 [percent_change_90d] => 108.20269431 [market_cap] => 12591602.333613 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12591669.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1035] => stdClass Object ( [id] => 33725 [name] => Vameon [symbol] => VON [slug] => vameon [num_market_pairs] => 17 [date_added] => 2024-10-30T12:02:14.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-chain [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 244074829897.84 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa4c3497b57c8b6d510f3707a1e9694fd791f45fb ) [infinite_supply] => [cmc_rank] => 1036 [self_reported_circulating_supply] => 244074829897.84 [self_reported_market_cap] => 12572115.197501 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.1509265427999E-5 [volume_24h] => 8485739.4606675 [volume_change_24h] => 15.9883 [percent_change_1h] => 1.57314239 [percent_change_24h] => -0.76741168 [percent_change_7d] => -5.93165567 [percent_change_30d] => 22.74065598 [percent_change_60d] => -62.73399036 [percent_change_90d] => -35.12615302 [market_cap] => 12572115.197501 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51509265.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1036] => stdClass Object ( [id] => 2001 [name] => ColossusXT [symbol] => COLX [slug] => colossusxt [num_market_pairs] => 6 [date_added] => 2017-09-29T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => masternodes [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 12732356945 [total_supply] => 16046465038.221 [infinite_supply] => [platform] => [cmc_rank] => 1037 [self_reported_circulating_supply] => 12664985411 [self_reported_market_cap] => 12469944.453664 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00098459998562918 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 12536278.465073 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15799349.25 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1037] => stdClass Object ( [id] => 31606 [name] => RyuJin [symbol] => RYU [slug] => ryujin [num_market_pairs] => 5 [date_added] => 2024-06-04T06:18:45.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 963849991678536 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xca530408c3e552b020a2300debc7bd18820fb42f ) [infinite_supply] => [cmc_rank] => 1038 [self_reported_circulating_supply] => 1000000000000000 [self_reported_market_cap] => 12959985.761492 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2959985761492E-8 [volume_24h] => 106671.17655975 [volume_change_24h] => 33.1737 [percent_change_1h] => -1.401564 [percent_change_24h] => 8.98524124 [percent_change_7d] => 40.56668734 [percent_change_30d] => 104.83918974 [percent_change_60d] => 69.00996529 [percent_change_90d] => 46.75010067 [market_cap] => 12491482.168368 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12959985.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1038] => stdClass Object ( [id] => 31016 [name] => Mode [symbol] => MODE [slug] => mode [num_market_pairs] => 37 [date_added] => 2024-05-07T07:52:50.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => defai [3] => mode-ecosystem ) [max_supply] => [circulating_supply] => 2500000009 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x084382D1cc4f4DFD1769b1cC1Ac2A9b1f8365e90 ) [infinite_supply] => [cmc_rank] => 1039 [self_reported_circulating_supply] => 2500000000 [self_reported_market_cap] => 12433474.118726 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0049733896474903 [volume_24h] => 3421741.6752516 [volume_change_24h] => -8.83 [percent_change_1h] => -2.00319286 [percent_change_24h] => -3.67955181 [percent_change_7d] => -0.01608136 [percent_change_30d] => 46.54995489 [percent_change_60d] => 3.34543141 [percent_change_90d] => -47.85984573 [market_cap] => 12433474.163486 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49733896.47 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1039] => stdClass Object ( [id] => 33342 [name] => EverValue Coin [symbol] => EVA [slug] => evervalue-coin [num_market_pairs] => 11 [date_added] => 2024-10-11T08:08:18.000Z [tags] => Array ( [0] => defi [1] => asset-backed-token [2] => web3 [3] => arbitrum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 13573201.059978 [total_supply] => 18766748.178606 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x45d9831d8751b2325f3dbf48db748723726e1c8c ) [infinite_supply] => [cmc_rank] => 1040 [self_reported_circulating_supply] => 20496063 [self_reported_market_cap] => 18744382.468625 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.91453575589737 [volume_24h] => 9981.90146667 [volume_change_24h] => -41.5457 [percent_change_1h] => -0.00844827 [percent_change_24h] => 1.66486811 [percent_change_7d] => 12.09491462 [percent_change_30d] => 37.57853684 [percent_change_60d] => 52.17995044 [percent_change_90d] => 37.15139176 [market_cap] => 12413177.691334 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19205250.87 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1040] => stdClass Object ( [id] => 28919 [name] => TG Casino [symbol] => TGC [slug] => tg-casino [num_market_pairs] => 10 [date_added] => 2024-01-03T04:06:42.000Z [tags] => Array ( [0] => gambling [1] => ethereum-ecosystem [2] => telegram-bot ) [max_supply] => 100000000 [circulating_supply] => 80324020.359832 [total_supply] => 80324020.359832 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF ) [infinite_supply] => [cmc_rank] => 1041 [self_reported_circulating_supply] => 13734775.4 [self_reported_market_cap] => 2115370.1713724 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15401563620563 [volume_24h] => 45542.74861743 [volume_change_24h] => -87.5035 [percent_change_1h] => -1.8577406 [percent_change_24h] => -4.05156607 [percent_change_7d] => 10.91935612 [percent_change_30d] => 7.3590416 [percent_change_60d] => 31.490344 [percent_change_90d] => 37.23132426 [market_cap] => 12371155.098313 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15401563.62 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1041] => stdClass Object ( [id] => 12256 [name] => cheqd [symbol] => CHEQ [slug] => cheqd [num_market_pairs] => 24 [date_added] => 2021-10-02T08:42:01.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => identity [2] => ethereum-ecosystem [3] => injective-ecosystem [4] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 642492815 [total_supply] => 1233825711 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70edf1c215d0ce69e7f16fd4e6276ba0d99d4de7 ) [infinite_supply] => [cmc_rank] => 1042 [self_reported_circulating_supply] => 912400542 [self_reported_market_cap] => 17580828.909957 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019268762019167 [volume_24h] => 245065.91731318 [volume_change_24h] => -4.1148 [percent_change_1h] => 0.0692887 [percent_change_24h] => 0.76697398 [percent_change_7d] => 9.4122912 [percent_change_30d] => 27.22920009 [percent_change_60d] => -6.92176151 [percent_change_90d] => -39.01503554 [market_cap] => 12380041.15126 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23774294 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1042] => stdClass Object ( [id] => 10630 [name] => Guild of Guardians [symbol] => GOG [slug] => guild-of-guardians [num_market_pairs] => 43 [date_added] => 2021-12-22T02:56:03.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => ethereum-ecosystem [3] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 727634005.299 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9AB7bb7FdC60f4357ECFef43986818A2A3569c62 ) [infinite_supply] => [cmc_rank] => 1043 [self_reported_circulating_supply] => 290000000 [self_reported_market_cap] => 4915782.3622948 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016950973663086 [volume_24h] => 1256578.8292394 [volume_change_24h] => 23.5433 [percent_change_1h] => -2.24336022 [percent_change_24h] => 3.58512761 [percent_change_7d] => 5.88180349 [percent_change_30d] => 64.53167386 [percent_change_60d] => 16.19006123 [percent_change_90d] => -26.95736614 [market_cap] => 12334104.860189 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 16950973.66 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1043] => stdClass Object ( [id] => 10933 [name] => Impossible Finance Launchpad [symbol] => IDIA [slug] => impossible-decentralized-incubator-access [num_market_pairs] => 47 [date_added] => 2021-08-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => launchpad [3] => avalanche-ecosystem [4] => mvb [5] => moonriver-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 680000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0b15ddf19d47e6a86a56148fb4afffc6929bcb89 ) [infinite_supply] => [cmc_rank] => 1044 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018081931239481 [volume_24h] => 65.46131787 [volume_change_24h] => 0 [percent_change_1h] => -0.19565384 [percent_change_24h] => -0.52070085 [percent_change_7d] => 0.97602342 [percent_change_30d] => -2.69660756 [percent_change_60d] => -24.54821419 [percent_change_90d] => -50.67526274 [market_cap] => 12295713.242847 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18081931.24 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1044] => stdClass Object ( [id] => 35230 [name] => Tajir Tech Hub [symbol] => TJRM [slug] => tajir-tech-hub [num_market_pairs] => 16 [date_added] => 2025-01-14T08:39:43.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 750000000 [circulating_supply] => 639999503.08301 [total_supply] => 749999503.08301 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4AdDFsG1xzz1L7zKGo2fbiqv256Z92u8uCcJCgYuTBLo ) [infinite_supply] => [cmc_rank] => 1045 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019086218096419 [volume_24h] => 989512.73346795 [volume_change_24h] => 17.2734 [percent_change_1h] => -0.88063451 [percent_change_24h] => -8.30231406 [percent_change_7d] => -13.69581742 [percent_change_30d] => -15.22678127 [percent_change_60d] => -34.51367912 [percent_change_90d] => -81.24895787 [market_cap] => 12215170.097442 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14314663.57 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1045] => stdClass Object ( [id] => 24698 [name] => HyperCycle [symbol] => HYPC [slug] => hypercycle [num_market_pairs] => 21 [date_added] => 2023-05-08T18:26:48.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => seedify ) [max_supply] => 2147483648 [circulating_supply] => 155122742 [total_supply] => 2147483648 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4 ) [infinite_supply] => [cmc_rank] => 1046 [self_reported_circulating_supply] => 74605623 [self_reported_market_cap] => 5862078.0315727 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.078574211913929 [volume_24h] => 88551.64941053 [volume_change_24h] => -41.2733 [percent_change_1h] => -0.59043236 [percent_change_24h] => -12.98889269 [percent_change_7d] => 6.82664496 [percent_change_30d] => 145.98067442 [percent_change_60d] => 103.13558735 [percent_change_90d] => -12.72695254 [market_cap] => 12188647.202578 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 168736835.24 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1046] => stdClass Object ( [id] => 3698 [name] => Observer [symbol] => OBSR [slug] => observer [num_market_pairs] => 3 [date_added] => 2019-01-15T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => klaytn-ecosystem ) [max_supply] => 14000000000 [circulating_supply] => 6207080871 [total_supply] => 14000000000 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x3cb6be2fc6677a63cb52b07aed523f93f5a06cb4 ) [infinite_supply] => [cmc_rank] => 1047 [self_reported_circulating_supply] => 5707080871 [self_reported_market_cap] => 11199018.093838 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019623023305565 [volume_24h] => 227660.3619909 [volume_change_24h] => 66.5611 [percent_change_1h] => 0.91970895 [percent_change_24h] => 2.69008598 [percent_change_7d] => 3.41844702 [percent_change_30d] => 14.49958992 [percent_change_60d] => 15.54438304 [percent_change_90d] => -14.67397877 [market_cap] => 12180169.259116 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27472232.63 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1047] => stdClass Object ( [id] => 12041 [name] => Dimitra [symbol] => DMTR [slug] => dimitra [num_market_pairs] => 36 [date_added] => 2021-09-21T22:52:25.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => ethereum-ecosystem [3] => depin ) [max_supply] => [circulating_supply] => 486503181.51344 [total_supply] => 527018673 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x51cb253744189f11241becb29bedd3f1b5384fdb ) [infinite_supply] => [cmc_rank] => 1048 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0249553132762 [volume_24h] => 295698.87279658 [volume_change_24h] => 3.2826 [percent_change_1h] => 0.01083259 [percent_change_24h] => 4.19410836 [percent_change_7d] => 8.31812488 [percent_change_30d] => 36.06178516 [percent_change_60d] => 14.77874743 [percent_change_90d] => -12.62469746 [market_cap] => 12140839.304536 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13151916.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1048] => stdClass Object ( [id] => 30950 [name] => MON [symbol] => MON [slug] => mon [num_market_pairs] => 48 [date_added] => 2024-05-27T08:12:04.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 488644533.98289 [total_supply] => 999517431 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc555D625828c4527d477e595fF1Dd5801B4a600e ) [infinite_supply] => [cmc_rank] => 1049 [self_reported_circulating_supply] => 129418400 [self_reported_market_cap] => 3211966.912067 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024818471809781 [volume_24h] => 2306432.7147137 [volume_change_24h] => 8.8152 [percent_change_1h] => 0.26041864 [percent_change_24h] => -1.12481182 [percent_change_7d] => 0.51117829 [percent_change_30d] => 5.31244879 [percent_change_60d] => -14.32859868 [percent_change_90d] => -42.46241652 [market_cap] => 12127410.591658 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24806495.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1049] => stdClass Object ( [id] => 14345 [name] => Botto [symbol] => BOTTO [slug] => botto [num_market_pairs] => 26 [date_added] => 2021-11-11T09:51:21.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => olympus-pro-ecosystem [4] => generative-ai [5] => base-ecosystem [6] => ai-agents ) [max_supply] => 100000000 [circulating_supply] => 46052038.762936 [total_supply] => 93872825.479764 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba ) [infinite_supply] => [cmc_rank] => 1050 [self_reported_circulating_supply] => 16900168.08 [self_reported_market_cap] => 4430789.5824056 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2621742908965 [volume_24h] => 82667.84247289 [volume_change_24h] => 0.3872 [percent_change_1h] => 0.66132382 [percent_change_24h] => 3.66788135 [percent_change_7d] => 33.05255111 [percent_change_30d] => 20.76748659 [percent_change_60d] => -4.77066753 [percent_change_90d] => -43.14212239 [market_cap] => 12073660.607011 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26217429.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1050] => stdClass Object ( [id] => 1414 [name] => Firo [symbol] => FIRO [slug] => firo [num_market_pairs] => 89 [date_added] => 2016-10-06T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => privacy [4] => zero-knowledge-proofs [5] => masternodes [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 17249882.308452 [total_supply] => 17249882.308452 [infinite_supply] => [platform] => [cmc_rank] => 1051 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.69989606035027 [volume_24h] => 636956.32564577 [volume_change_24h] => -4.4669 [percent_change_1h] => 0.07064949 [percent_change_24h] => 3.4897854 [percent_change_7d] => 13.23533323 [percent_change_30d] => 73.66379374 [percent_change_60d] => -33.73008091 [percent_change_90d] => -45.04158898 [market_cap] => 12073124.669191 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 12073124.67 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1051] => stdClass Object ( [id] => 12400 [name] => Decimal [symbol] => DEL [slug] => decimal [num_market_pairs] => 23 [date_added] => 2021-10-06T16:48:29.000Z [tags] => Array ( [0] => staking [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 92075616000 [circulating_supply] => 11121003895.804 [total_supply] => 11121003895.804 [infinite_supply] => [platform] => [cmc_rank] => 1052 [self_reported_circulating_supply] => 70741275 [self_reported_market_cap] => 76735.392456793 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010847329576233 [volume_24h] => 225421.00344271 [volume_change_24h] => -3.811 [percent_change_1h] => 0.27489456 [percent_change_24h] => -0.6464631 [percent_change_7d] => 0.3965953 [percent_change_30d] => -10.51447339 [percent_change_60d] => 10.23728651 [percent_change_90d] => 18.79073863 [market_cap] => 12063319.447636 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 99877455.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1052] => stdClass Object ( [id] => 29220 [name] => PepeFork [symbol] => PORK [slug] => pepefork [num_market_pairs] => 46 [date_added] => 2024-01-30T07:41:17.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 3.9667241262909E+14 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9f599ce614Feb2e1BBe58F180F370D05b39344E ) [infinite_supply] => [cmc_rank] => 1053 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 12793514.559488 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0410788370269E-8 [volume_24h] => 955318.35642373 [volume_change_24h] => -12.9326 [percent_change_1h] => -1.80961356 [percent_change_24h] => -10.07872489 [percent_change_7d] => -2.60206602 [percent_change_30d] => -21.1336025 [percent_change_60d] => -36.29103951 [percent_change_90d] => -39.53681137 [market_cap] => 12063120.792787 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12793514.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1053] => stdClass Object ( [id] => 36178 [name] => Cointel [symbol] => COLS [slug] => cointel [num_market_pairs] => 1 [date_added] => 2025-04-01T09:00:26.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 400000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x97f2624D5f99A953AE5574ea57d3268785941DE4 ) [infinite_supply] => [cmc_rank] => 1054 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 300892484.53503 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030089248453503 [volume_24h] => 2661996.4729938 [volume_change_24h] => 132.1945 [percent_change_1h] => -0.61284442 [percent_change_24h] => 4.34774873 [percent_change_7d] => 3.13327086 [percent_change_30d] => 3.9770204 [percent_change_60d] => -24.31756943 [percent_change_90d] => -24.31756943 [market_cap] => 12035699.381401 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 300892484.54 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1054] => stdClass Object ( [id] => 19590 [name] => Defigram [symbol] => DFG [slug] => defigram [num_market_pairs] => 5 [date_added] => 2022-04-18T06:23:42.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 10000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb661f4576d5e0b622fee6ab041fd5451fe02ba4c ) [infinite_supply] => [cmc_rank] => 1055 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 12016495.393424 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2016495393424 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.01290058 [percent_change_24h] => 0.00498434 [percent_change_7d] => 0.00568971 [percent_change_30d] => 0.07730273 [percent_change_60d] => -12.8763388 [percent_change_90d] => -12.8763388 [market_cap] => 12016495.393424 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1201649539.34 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1055] => stdClass Object ( [id] => 24686 [name] => Helium IOT [symbol] => IOT [slug] => helium-iot [num_market_pairs] => 29 [date_added] => 2023-04-24T06:47:38.000Z [tags] => Array ( [0] => distributed-computing [1] => solana-ecosystem [2] => depin ) [max_supply] => [circulating_supply] => 20254000000 [total_supply] => 31856000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => iotEVVZLEywoTn1QdwNPddxPWszn3zFhEot3MfL9fns ) [infinite_supply] => [cmc_rank] => 1056 [self_reported_circulating_supply] => 24453935820.116 [self_reported_market_cap] => 14485808.453952 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00059237124692359 [volume_24h] => 9500.26828831 [volume_change_24h] => -1.9031 [percent_change_1h] => -1.6753625 [percent_change_24h] => -2.24561825 [percent_change_7d] => 5.5469017 [percent_change_30d] => 33.89754049 [percent_change_60d] => 41.19853277 [percent_change_90d] => 15.80194708 [market_cap] => 11997887.23519 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18870578.44 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1056] => stdClass Object ( [id] => 132 [name] => Counterparty [symbol] => XCP [slug] => counterparty [num_market_pairs] => 3 [date_added] => 2014-02-15T00:00:00.000Z [tags] => Array ( [0] => pow ) [max_supply] => [circulating_supply] => 2591287.4006812 [total_supply] => 2591287.4006812 [infinite_supply] => [platform] => [cmc_rank] => 1057 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.6106450031927 [volume_24h] => 81.14735206 [volume_change_24h] => 1081.3212 [percent_change_1h] => 0 [percent_change_24h] => 7.39284008 [percent_change_7d] => 11.28944828 [percent_change_30d] => -3.85175142 [percent_change_60d] => -19.38732004 [percent_change_90d] => -37.33678514 [market_cap] => 11947506.305787 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11947506.31 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1057] => stdClass Object ( [id] => 25208 [name] => trac (Ordinals) [symbol] => TRAC [slug] => trac [num_market_pairs] => 19 [date_added] => 2023-05-20T07:15:35.000Z [tags] => Array ( [0] => collectibles-nfts [1] => bitcoin-ecosystem [2] => brc-20 [3] => inscriptions [4] => ordinals-brc20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 21000000 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => b006d8e232bdd01e656c40bdbec83bb38413a8af3a58570551940d8f23d4b85ai0 ) [infinite_supply] => [cmc_rank] => 1058 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 11885926.708268 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.56599650991751 [volume_24h] => 621298.91580181 [volume_change_24h] => -1.4459 [percent_change_1h] => 0.81604893 [percent_change_24h] => 14.31693994 [percent_change_7d] => 49.19414543 [percent_change_30d] => 51.62770008 [percent_change_60d] => 129.25868575 [percent_change_90d] => 52.80259188 [market_cap] => 11885926.708268 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11885926.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1058] => stdClass Object ( [id] => 4747 [name] => Velas [symbol] => VLX [slug] => velas [num_market_pairs] => 91 [date_added] => 2019-10-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 2712847794.9986 [total_supply] => 2712847794.9986 [infinite_supply] => [platform] => [cmc_rank] => 1059 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.004343256683224 [volume_24h] => 313849.76307901 [volume_change_24h] => 3.7488 [percent_change_1h] => -0.0963727 [percent_change_24h] => 0.94868891 [percent_change_7d] => 5.28263033 [percent_change_30d] => 8.72934876 [percent_change_60d] => -5.59130246 [percent_change_90d] => -32.09729874 [market_cap] => 11782594.316197 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 11782594.32 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1059] => stdClass Object ( [id] => 25224 [name] => Karate Combat [symbol] => KARATE [slug] => karate-combat [num_market_pairs] => 26 [date_added] => 2023-05-12T18:15:00.000Z [tags] => Array ( [0] => sports [1] => gaming [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => hedera-hashgraph-ecosystem ) [max_supply] => 110000000000 [circulating_supply] => 66649473128 [total_supply] => 110000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80008BCD713c38AF90a9930288D446bc3bD2E684 ) [infinite_supply] => [cmc_rank] => 1060 [self_reported_circulating_supply] => 66649473128 [self_reported_market_cap] => 11734801.017157 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00017606742358819 [volume_24h] => 95929.14745257 [volume_change_24h] => -30.1126 [percent_change_1h] => -0.51346971 [percent_change_24h] => 3.71192989 [percent_change_7d] => 10.79273152 [percent_change_30d] => 18.16931861 [percent_change_60d] => -15.3105364 [percent_change_90d] => -40.90462984 [market_cap] => 11734801.017157 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19367416.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1060] => stdClass Object ( [id] => 26497 [name] => Clore.ai [symbol] => CLORE [slug] => clore-ai [num_market_pairs] => 26 [date_added] => 2023-05-31T10:43:56.000Z [tags] => Array ( [0] => ai-big-data [1] => layer-1 [2] => depin ) [max_supply] => 1300000000 [circulating_supply] => 532464887 [total_supply] => 532464886.90173 [infinite_supply] => [platform] => [cmc_rank] => 1061 [self_reported_circulating_supply] => 532464567.01872 [self_reported_market_cap] => 11712388.165828 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021996558815934 [volume_24h] => 2106598.6920877 [volume_change_24h] => 6.9153 [percent_change_1h] => -0.32721171 [percent_change_24h] => 5.32413506 [percent_change_7d] => 4.80716967 [percent_change_30d] => 2.3788868 [percent_change_60d] => 4.08978154 [percent_change_90d] => -43.03580232 [market_cap] => 11712395.204315 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28595526.46 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1061] => stdClass Object ( [id] => 29042 [name] => StablR Euro [symbol] => EURR [slug] => stablr-euro [num_market_pairs] => 22 [date_added] => 2024-08-15T17:58:39.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => eur-stablecoin ) [max_supply] => [circulating_supply] => 10453321.77 [total_supply] => 10453321.77 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x50753cfaf86c094925bf976f218d043f8791e408 ) [infinite_supply] => [cmc_rank] => 1062 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1201833760043 [volume_24h] => 635982.16885134 [volume_change_24h] => -0.0113 [percent_change_1h] => 0.09328523 [percent_change_24h] => -0.21312709 [percent_change_7d] => -1.12845572 [percent_change_30d] => -1.33666786 [percent_change_60d] => 4.86150559 [percent_change_90d] => 7.65607031 [market_cap] => 11709637.270777 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11709637.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1062] => stdClass Object ( [id] => 31259 [name] => Foxsy AI [symbol] => FOXSY [slug] => foxsy-ai [num_market_pairs] => 5 [date_added] => 2024-05-15T07:38:02.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => multiversx-ecosystem ) [max_supply] => 1978082104 [circulating_supply] => 403468727 [total_supply] => 1977949990 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => FOXSY-5d5f3e ) [infinite_supply] => [cmc_rank] => 1063 [self_reported_circulating_supply] => 202795508 [self_reported_market_cap] => 5845455.3826412 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028824382947581 [volume_24h] => 670600.69704798 [volume_change_24h] => 12.109 [percent_change_1h] => -1.51843237 [percent_change_24h] => -0.92109992 [percent_change_7d] => 1.84707395 [percent_change_30d] => 12.41619738 [percent_change_60d] => -0.60166271 [percent_change_90d] => -31.765591 [market_cap] => 11629737.094421 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57016996.07 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1063] => stdClass Object ( [id] => 23351 [name] => Creta World [symbol] => CRETA [slug] => creta-world [num_market_pairs] => 14 [date_added] => 2023-01-31T08:38:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 1466307454 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x202655af326de310491cb54f120e02ee0da92b55 ) [infinite_supply] => [cmc_rank] => 1064 [self_reported_circulating_supply] => 410980000 [self_reported_market_cap] => 3250258.797589 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0079085571015354 [volume_24h] => 292769.78646346 [volume_change_24h] => 26.1455 [percent_change_1h] => 0.3579335 [percent_change_24h] => -0.11224681 [percent_change_7d] => -2.19640108 [percent_change_30d] => 11.29954801 [percent_change_60d] => 0.04811681 [percent_change_90d] => -30.68376891 [market_cap] => 11596376.228366 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79085571.02 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1064] => stdClass Object ( [id] => 16711 [name] => GT Protocol [symbol] => GTAI [slug] => gt-protocol [num_market_pairs] => 60 [date_added] => 2024-01-26T03:14:01.000Z [tags] => Array ( [0] => ai-big-data [1] => web3 [2] => bnb-chain-ecosystem [3] => generative-ai [4] => defai ) [max_supply] => [circulating_supply] => 54166673.740628 [total_supply] => 75000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x003d87d02A2A01E9E8a20f507C83E15DD83A33d1 ) [infinite_supply] => [cmc_rank] => 1065 [self_reported_circulating_supply] => 6257669 [self_reported_market_cap] => 1325368.191988 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21179902484263 [volume_24h] => 2495717.0694534 [volume_change_24h] => 7.6395 [percent_change_1h] => 0.13304581 [percent_change_24h] => 7.13733495 [percent_change_7d] => 25.47019307 [percent_change_30d] => 74.27785737 [percent_change_60d] => 15.94504238 [percent_change_90d] => -29.31280613 [market_cap] => 11472448.677234 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15884926.86 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1065] => stdClass Object ( [id] => 8329 [name] => PAID [symbol] => PAID [slug] => paid-network [num_market_pairs] => 51 [date_added] => 2021-01-26T00:00:00.000Z [tags] => Array ( [0] => polkadot [1] => launchpad [2] => polkastarter [3] => exnetwork-capital-portfolio [4] => base-ecosystem ) [max_supply] => 594717456 [circulating_supply] => 490654049.45 [total_supply] => 589686914.6 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x655a51e6803faf50d4ace80fa501af2f29c856cf ) [infinite_supply] => [cmc_rank] => 1066 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023317738538032 [volume_24h] => 28654.73301125 [volume_change_24h] => -4.4314 [percent_change_1h] => -0.13237821 [percent_change_24h] => 8.57904529 [percent_change_7d] => 22.00893559 [percent_change_30d] => 65.99475705 [percent_change_60d] => 1.94883748 [percent_change_90d] => -37.17193139 [market_cap] => 11440942.837702 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13867466.14 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1066] => stdClass Object ( [id] => 29734 [name] => Zero1 Labs [symbol] => DEAI [slug] => zero1-labs [num_market_pairs] => 52 [date_added] => 2024-03-11T04:04:07.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 91221244 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1495bc9e44Af1F8BCB62278D2bEC4540cF0C05ea ) [infinite_supply] => [cmc_rank] => 1067 [self_reported_circulating_supply] => 149338866.5288 [self_reported_market_cap] => 18715477.789277 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12532221667604 [volume_24h] => 2158487.9021717 [volume_change_24h] => 29.5826 [percent_change_1h] => -0.89632977 [percent_change_24h] => 11.80272234 [percent_change_7d] => 49.22959953 [percent_change_30d] => 109.82300027 [percent_change_60d] => 74.24390018 [percent_change_90d] => -24.12618749 [market_cap] => 11432048.506026 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 125322216.68 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1067] => stdClass Object ( [id] => 28249 [name] => ZTX [symbol] => ZTX [slug] => ztx [num_market_pairs] => 31 [date_added] => 2023-10-17T06:26:47.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => arbitrum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 4204949769 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e ) [infinite_supply] => [cmc_rank] => 1068 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026912037050665 [volume_24h] => 651939.21129632 [volume_change_24h] => 112.7358 [percent_change_1h] => 2.3883823 [percent_change_24h] => 6.55619952 [percent_change_7d] => 4.14928988 [percent_change_30d] => 24.11605632 [percent_change_60d] => 22.39823101 [percent_change_90d] => -42.3658762 [market_cap] => 11316376.397951 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26912037.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1068] => stdClass Object ( [id] => 5224 [name] => Juventus Fan Token [symbol] => JUV [slug] => juventus-fan-token [num_market_pairs] => 70 [date_added] => 2020-04-22T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpool [3] => chiliz-chain-ecosystem [4] => soccer ) [max_supply] => [circulating_supply] => 9454260 [total_supply] => 19956000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x454038003a93cf44766af352f74bad6b745616d0 ) [infinite_supply] => [cmc_rank] => 1069 [self_reported_circulating_supply] => 9454260 [self_reported_market_cap] => 11377340.12391 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.203408846796 [volume_24h] => 9676995.8431887 [volume_change_24h] => 90.3073 [percent_change_1h] => -1.01546927 [percent_change_24h] => -0.03155911 [percent_change_7d] => -0.57314343 [percent_change_30d] => 21.26666409 [percent_change_60d] => 13.44643837 [percent_change_90d] => 12.79372581 [market_cap] => 11377340.12391 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24015226.95 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1069] => stdClass Object ( [id] => 21964 [name] => Tectum [symbol] => TET [slug] => tectum [num_market_pairs] => 37 [date_added] => 2022-09-27T12:42:35.000Z [tags] => Array ( [0] => layer-1 ) [max_supply] => 10000000 [circulating_supply] => 7708776.610884 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68A47Fe1CF42eBa4a030a10CD4D6a1031Ca3CA0a ) [infinite_supply] => [cmc_rank] => 1070 [self_reported_circulating_supply] => 7708776.610884 [self_reported_market_cap] => 11340589.642143 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4711270302127 [volume_24h] => 743060.3681779 [volume_change_24h] => 186.0382 [percent_change_1h] => -0.29856203 [percent_change_24h] => 10.22111471 [percent_change_7d] => 17.34117782 [percent_change_30d] => 37.70168242 [percent_change_60d] => 12.2791901 [percent_change_90d] => -48.48218304 [market_cap] => 11340589.642143 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14711270.3 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1070] => stdClass Object ( [id] => 4366 [name] => MixMarvel [symbol] => MIX [slug] => mixmarvel [num_market_pairs] => 42 [date_added] => 2019-09-02T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-chain [2] => mvb [3] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 9200000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d285f735998f36631f678ff41fb56a10a4d0429 ) [infinite_supply] => [cmc_rank] => 1071 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012300274152894 [volume_24h] => 756183.29846652 [volume_change_24h] => 15.6441 [percent_change_1h] => -0.09220886 [percent_change_24h] => -0.49409665 [percent_change_7d] => -6.02185998 [percent_change_30d] => 12.48955424 [percent_change_60d] => 10.23157516 [percent_change_90d] => -28.5555978 [market_cap] => 11316252.220663 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 12300274.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1071] => stdClass Object ( [id] => 20456 [name] => WeBuy [symbol] => WE [slug] => webuy [num_market_pairs] => 5 [date_added] => 2022-06-04T17:26:40.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 362031240 [total_supply] => 2500000000 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0xfaea8f7839f343a52c11a2d5395406eb2a87c55b ) [infinite_supply] => [cmc_rank] => 1072 [self_reported_circulating_supply] => 551749981 [self_reported_market_cap] => 17216202.59186 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031202905636094 [volume_24h] => 7350.18126467 [volume_change_24h] => 32.0405 [percent_change_1h] => -0.61159716 [percent_change_24h] => 0.3463384 [percent_change_7d] => 9.0083889 [percent_change_30d] => 25.75173573 [percent_change_60d] => 25.58550187 [percent_change_90d] => 6.0210096 [market_cap] => 11296426.619038 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78007264.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1072] => stdClass Object ( [id] => 35139 [name] => Butthole Coin [symbol] => BHC [slug] => butthole-coin [num_market_pairs] => 47 [date_added] => 2025-01-09T21:34:45.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem [2] => moonshot ) [max_supply] => [circulating_supply] => 999982618.03 [total_supply] => 999982618.03 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CboMcTUYUcy9E6B3yGdFn6aEsGUnYV6yWeoeukw6pump ) [infinite_supply] => [cmc_rank] => 1073 [self_reported_circulating_supply] => 999987778.6 [self_reported_market_cap] => 11267550.977494 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011267688684424 [volume_24h] => 1865081.2979869 [volume_change_24h] => 79.5568 [percent_change_1h] => -2.90181306 [percent_change_24h] => 33.82063915 [percent_change_7d] => 57.58084407 [percent_change_30d] => 27.77339351 [percent_change_60d] => -3.41118255 [percent_change_90d] => -35.38912208 [market_cap] => 11267492.829798 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11267492.83 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1073] => stdClass Object ( [id] => 10469 [name] => iMe Lab [symbol] => LIME [slug] => ime-lab [num_market_pairs] => 47 [date_added] => 2021-06-16T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => collectibles-nfts [3] => defi [4] => payments [5] => wallet [6] => dapp [7] => ethereum-ecosystem [8] => solana-ecosystem [9] => polygon-ecosystem [10] => bnb-chain-ecosystem ) [max_supply] => 996079000 [circulating_supply] => 754341628 [total_supply] => 996079000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7bc75e291e656e8658d66be1cc8154a3769a35dd ) [infinite_supply] => [cmc_rank] => 1074 [self_reported_circulating_supply] => 754341628 [self_reported_market_cap] => 11254179.521349 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014919207827874 [volume_24h] => 462960.75195044 [volume_change_24h] => 17.2329 [percent_change_1h] => 0.26299123 [percent_change_24h] => -6.04655838 [percent_change_7d] => 5.09269237 [percent_change_30d] => 0.06086382 [percent_change_60d] => 4.00583019 [percent_change_90d] => -48.76220981 [market_cap] => 11254179.521349 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14860709.61 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1074] => stdClass Object ( [id] => 5829 [name] => TrustSwap [symbol] => SWAP [slug] => trustswap [num_market_pairs] => 80 [date_added] => 2020-07-10T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => launchpad [3] => avalanche-ecosystem [4] => polygon-ecosystem [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 99995164 [total_supply] => 99995164.267081 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcc4304a31d09258b0029ea7fe63d032f52e44efe ) [infinite_supply] => [cmc_rank] => 1075 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11179664019379 [volume_24h] => 7120116.208037 [volume_change_24h] => 435.2211 [percent_change_1h] => 2.56481409 [percent_change_24h] => 7.74969674 [percent_change_7d] => 16.41365272 [percent_change_30d] => 37.3021969 [percent_change_60d] => 18.29679788 [percent_change_90d] => -21.83316793 [market_cap] => 11179123.370827 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 11179123.4 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1075] => stdClass Object ( [id] => 1948 [name] => Aventus [symbol] => AVT [slug] => aventus [num_market_pairs] => 14 [date_added] => 2017-09-06T00:00:00.000Z [tags] => Array ( [0] => events [1] => enterprise-solutions [2] => loyalty [3] => ethereum-ecosystem [4] => polkadot-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 6000000 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d88ed6e74bbfd96b831231638b66c05571e824f ) [infinite_supply] => [cmc_rank] => 1076 [self_reported_circulating_supply] => 9200000 [self_reported_market_cap] => 17025330.615871 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8505794147685 [volume_24h] => 140412.75605074 [volume_change_24h] => -46.3757 [percent_change_1h] => -1.57133828 [percent_change_24h] => -0.48119838 [percent_change_7d] => 4.36486908 [percent_change_30d] => 30.13668554 [percent_change_60d] => -3.71177317 [percent_change_90d] => -27.44725696 [market_cap] => 11103476.488611 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18505794.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1076] => stdClass Object ( [id] => 19689 [name] => Hydranet [symbol] => HDN [slug] => hydranet [num_market_pairs] => 28 [date_added] => 2022-04-21T17:17:29.000Z [tags] => Array ( [0] => defi [1] => dao [2] => arbitrum-ecosystem [3] => cross-chain ) [max_supply] => 300000000 [circulating_supply] => 179625245 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xb0f66bdb39acbb043308eb9dbe78f5bb47ea5430 ) [infinite_supply] => [cmc_rank] => 1077 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.061723257822627 [volume_24h] => 73222.25524988 [volume_change_24h] => 6.9166 [percent_change_1h] => -1.26921034 [percent_change_24h] => 0.08337259 [percent_change_7d] => 45.4904333 [percent_change_30d] => 92.99536189 [percent_change_60d] => 145.37303077 [percent_change_90d] => 135.33298928 [market_cap] => 11087055.308587 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18516977.35 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1077] => stdClass Object ( [id] => 7703 [name] => MileVerse [symbol] => MVC [slug] => mileverse [num_market_pairs] => 5 [date_added] => 2020-11-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 2761029999.334 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x581911b360B6eB3a14eF295a83a91DC2bCE2D6f7 ) [infinite_supply] => [cmc_rank] => 1078 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0040095732846474 [volume_24h] => 507733.97211969 [volume_change_24h] => 32.8603 [percent_change_1h] => -0.44234634 [percent_change_24h] => 0.39292081 [percent_change_7d] => -3.75530362 [percent_change_30d] => 11.0278462 [percent_change_60d] => 12.84934174 [percent_change_90d] => -17.53849011 [market_cap] => 11070552.12344 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12028719.85 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1078] => stdClass Object ( [id] => 34499 [name] => Lumoz [symbol] => MOZ [slug] => lumoz [num_market_pairs] => 21 [date_added] => 2024-12-09T09:33:49.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 1100000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xE16e2548A576ad448FB014bBE85284D7f3542dF5 ) [infinite_supply] => [cmc_rank] => 1079 [self_reported_circulating_supply] => 1100000000 [self_reported_market_cap] => 11069620.762555 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010063291602323 [volume_24h] => 3262508.6679013 [volume_change_24h] => 1.5058 [percent_change_1h] => -0.85458658 [percent_change_24h] => 1.40293914 [percent_change_7d] => 10.67450894 [percent_change_30d] => 12.07381602 [percent_change_60d] => -59.56069056 [percent_change_90d] => -59.32042309 [market_cap] => 11069620.762555 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100632916.02 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1079] => stdClass Object ( [id] => 34610 [name] => Wise Monkey [symbol] => MONKY [slug] => wise-monkey [num_market_pairs] => 47 [date_added] => 2024-12-13T10:14:47.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => memes [3] => bnb-chain-ecosystem [4] => animal-memes [5] => binance-alpha ) [max_supply] => 10000000000000 [circulating_supply] => 8500000000000 [total_supply] => 8500000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x59e69094398afbea632f8bd63033bdd2443a3be1 ) [infinite_supply] => [cmc_rank] => 1080 [self_reported_circulating_supply] => 8500000000000 [self_reported_market_cap] => 11062887.2954 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3015161524E-6 [volume_24h] => 1332380.6540139 [volume_change_24h] => -35.7552 [percent_change_1h] => -0.41185704 [percent_change_24h] => -9.29579781 [percent_change_7d] => 22.64112151 [percent_change_30d] => -9.97620236 [percent_change_60d] => -16.17843074 [percent_change_90d] => -74.30493754 [market_cap] => 11062887.2954 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13015161.52 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1080] => stdClass Object ( [id] => 8936 [name] => Trias Token (New) [symbol] => TRIAS [slug] => trias-token [num_market_pairs] => 72 [date_added] => 2021-03-24T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => metaverse [2] => layer-1 [3] => ai-agents ) [max_supply] => 9999999.9 [circulating_supply] => 5000000 [total_supply] => 5000000 [infinite_supply] => [platform] => [cmc_rank] => 1081 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2076687411392 [volume_24h] => 560392.39428011 [volume_change_24h] => 18.1606 [percent_change_1h] => -0.48878865 [percent_change_24h] => 3.05344278 [percent_change_7d] => 43.28155113 [percent_change_30d] => 89.94183589 [percent_change_60d] => 41.74229943 [percent_change_90d] => 23.25802921 [market_cap] => 11038343.705696 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22076687.19 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1081] => stdClass Object ( [id] => 5446 [name] => USDJ [symbol] => USDJ [slug] => usdj [num_market_pairs] => 22 [date_added] => 2020-04-14T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 9664906.3870987 [total_supply] => 9664906.3870987 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TMwFHYXLJaRUPeW6421aqXL4ZEzPRFGkGT ) [infinite_supply] => [cmc_rank] => 1082 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1383181531547 [volume_24h] => 4376397.0086748 [volume_change_24h] => 10.7397 [percent_change_1h] => 0.00077751 [percent_change_24h] => 0.24004057 [percent_change_7d] => 0.03876275 [percent_change_30d] => -0.04252317 [percent_change_60d] => -0.2617695 [percent_change_90d] => 0.68822361 [market_cap] => 11001738.388975 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11001738.39 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1082] => stdClass Object ( [id] => 34971 [name] => Nodecoin [symbol] => NC [slug] => node-coin [num_market_pairs] => 52 [date_added] => 2024-12-31T13:15:09.000Z [tags] => Array ( [0] => entertainment [1] => dapp [2] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 177472445 [total_supply] => 999995169.14027 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => B89Hd5Juz7JP2dxCZXFJWk4tMTcbw7feDhuWGb3kq5qE ) [infinite_supply] => [cmc_rank] => 1083 [self_reported_circulating_supply] => 208000000 [self_reported_market_cap] => 12882521.255441 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.061935198343468 [volume_24h] => 33578732.109196 [volume_change_24h] => 116.6046 [percent_change_1h] => 3.71375558 [percent_change_24h] => 42.68019307 [percent_change_7d] => 50.34586707 [percent_change_30d] => 72.43173641 [percent_change_60d] => 20.90391866 [percent_change_90d] => 36.74972899 [market_cap] => 10991791.081575 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61935198.34 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1083] => stdClass Object ( [id] => 36123 [name] => GOMBLE [symbol] => GM [slug] => gomble [num_market_pairs] => 23 [date_added] => 2025-04-16T15:50:01.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => binance-alpha-airdrops ) [max_supply] => 1000000000 [circulating_supply] => 273939524.33 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd8002d4bd1d50136a731c141e3206d516e6d3b3d ) [infinite_supply] => [cmc_rank] => 1084 [self_reported_circulating_supply] => 177000000 [self_reported_market_cap] => 7053451.9990415 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03985001129402 [volume_24h] => 15551766.926233 [volume_change_24h] => 8.8202 [percent_change_1h] => 0.53750997 [percent_change_24h] => -2.88703714 [percent_change_7d] => -14.45028988 [percent_change_30d] => 101.3369068 [percent_change_60d] => 101.3369068 [percent_change_90d] => 101.3369068 [market_cap] => 10916493.138429 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39850011.29 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1084] => stdClass Object ( [id] => 33165 [name] => PussFi [symbol] => PUSS [slug] => pussfi [num_market_pairs] => 14 [date_added] => 2024-09-25T14:58:26.000Z [tags] => Array ( [0] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 878824621 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TX5eXdf8458bZ77fk8xdvUgiQmC3L93iv7 ) [infinite_supply] => [cmc_rank] => 1085 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 12402456.206512 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012402456206512 [volume_24h] => 1052179.1948746 [volume_change_24h] => -5.1682 [percent_change_1h] => -0.39345672 [percent_change_24h] => -0.08098991 [percent_change_7d] => 3.99374217 [percent_change_30d] => -10.94806214 [percent_change_60d] => 31.53680592 [percent_change_90d] => 25.49397758 [market_cap] => 10899583.875157 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12402456.21 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1085] => stdClass Object ( [id] => 31342 [name] => NATIX Network [symbol] => NATIX [slug] => natix-network [num_market_pairs] => 18 [date_added] => 2024-05-22T03:05:34.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => depin ) [max_supply] => [circulating_supply] => 16132952900 [total_supply] => 99991483316.62 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FRySi8LPkuByB7VPSCCggxpewFUeeJiwEGRKKuhwpKcX ) [infinite_supply] => [cmc_rank] => 1086 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00067145780858378 [volume_24h] => 326444.72021152 [volume_change_24h] => 21.6577 [percent_change_1h] => 0.61138835 [percent_change_24h] => 6.44412175 [percent_change_7d] => 15.22024319 [percent_change_30d] => 9.70401795 [percent_change_60d] => -8.34743622 [percent_change_90d] => 4.17362221 [market_cap] => 10832597.200219 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67140062.26 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1086] => stdClass Object ( [id] => 8992 [name] => Cellframe [symbol] => CELL [slug] => cellframe [num_market_pairs] => 76 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => quantum-resistant [2] => scaling [3] => sharding [4] => ethereum-ecosystem [5] => exnetwork-capital-portfolio [6] => trustswap-launchpad ) [max_supply] => [circulating_supply] => 28599167.904101 [total_supply] => 32559591 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 ) [infinite_supply] => [cmc_rank] => 1087 [self_reported_circulating_supply] => 28599167.904 [self_reported_market_cap] => 10792952.098215 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.37738692728557 [volume_24h] => 503389.11417996 [volume_change_24h] => 13.9221 [percent_change_1h] => -0.01558721 [percent_change_24h] => 12.38526451 [percent_change_7d] => 37.46806482 [percent_change_30d] => 21.31954501 [percent_change_60d] => 14.06562021 [percent_change_90d] => -9.69820206 [market_cap] => 10792952.098253 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12287564 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1087] => stdClass Object ( [id] => 2539 [name] => Ren [symbol] => REN [slug] => ren [num_market_pairs] => 300 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => defi [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => solana-ecosystem [5] => kenetic-capital-portfolio [6] => huobi-capital-portfolio [7] => alameda-research-portfolio [8] => fantom-ecosystem [9] => near-protocol-ecosystem [10] => bitcoin-ecosystem [11] => gnosis-chain-ecosystem [12] => sora-ecosystem ) [max_supply] => [circulating_supply] => 999330480.36189 [total_supply] => 999999632.80375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x408e41876cccdc0f92210600ef50372656052a38 ) [infinite_supply] => [cmc_rank] => 1088 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010797648443861 [volume_24h] => 1846855.0888942 [volume_change_24h] => -12.2778 [percent_change_1h] => -0.10943946 [percent_change_24h] => -0.72184337 [percent_change_7d] => 0.59905164 [percent_change_30d] => 12.77861151 [percent_change_60d] => 2.9481697 [percent_change_90d] => -48.65078079 [market_cap] => 10790419.206182 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 10797644.48 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1088] => stdClass Object ( [id] => 3581 [name] => Kleros [symbol] => PNK [slug] => kleros [num_market_pairs] => 41 [date_added] => 2018-11-01T00:00:00.000Z [tags] => Array ( [0] => prediction-markets [1] => ethereum-ecosystem [2] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 805294703.45489 [total_supply] => 805294704 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d ) [infinite_supply] => [cmc_rank] => 1089 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013291332039379 [volume_24h] => 75220.33482777 [volume_change_24h] => -4.1746 [percent_change_1h] => 0.20829565 [percent_change_24h] => 3.06148154 [percent_change_7d] => 19.87989087 [percent_change_30d] => 24.18170704 [percent_change_60d] => -1.11153791 [percent_change_90d] => -28.22776629 [market_cap] => 10703439.293172 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 10703439.3 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1089] => stdClass Object ( [id] => 7590 [name] => Dvision Network [symbol] => DVI [slug] => dvision-network [num_market_pairs] => 34 [date_added] => 2020-11-04T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => mvb [5] => injective-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 961800000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x10633216e7e8281e33c86f02bf8e565a635d9770 ) [infinite_supply] => [cmc_rank] => 1090 [self_reported_circulating_supply] => 186724316 [self_reported_market_cap] => 2075975.2569287 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011117862426277 [volume_24h] => 389266.16719842 [volume_change_24h] => 90.8869 [percent_change_1h] => 0.27160662 [percent_change_24h] => 0.60620445 [percent_change_7d] => 6.56477742 [percent_change_30d] => 15.1735969 [percent_change_60d] => 18.305562 [percent_change_90d] => -10.89456925 [market_cap] => 10693160.081593 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 11117862.43 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1090] => stdClass Object ( [id] => 29593 [name] => AstraAI [symbol] => ASTRA [slug] => astraai [num_market_pairs] => 3 [date_added] => 2024-03-01T04:11:13.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 9004399.5507894 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0aA8A7D1fB4c64B3b1DcEa9A7ADe81C59C25b95b ) [infinite_supply] => [cmc_rank] => 1091 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 11847325.384341 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1847325384341 [volume_24h] => 11040.41805701 [volume_change_24h] => 19.757 [percent_change_1h] => -0.95990225 [percent_change_24h] => -0.86162953 [percent_change_7d] => 19.3701598 [percent_change_30d] => 117.77474611 [percent_change_60d] => 107.6484436 [percent_change_90d] => -24.22254805 [market_cap] => 10667805.136882 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11847325.38 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1091] => stdClass Object ( [id] => 6739 [name] => LumiWave [symbol] => LWA [slug] => lumiwave [num_market_pairs] => 14 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => sui-ecosystem ) [max_supply] => 770075466 [circulating_supply] => 770075466 [total_supply] => 770075466 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x3332b178c1513f32bca9cf711b0318c2bca4cb06f1a74211bac97a1eeb7f7259::LWA::LWA ) [infinite_supply] => [cmc_rank] => 1092 [self_reported_circulating_supply] => 770075466 [self_reported_market_cap] => 10686406.515265 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013877089956875 [volume_24h] => 1385712.8951226 [volume_change_24h] => 11.0261 [percent_change_1h] => -1.23316651 [percent_change_24h] => 1.26538526 [percent_change_7d] => 6.54181018 [percent_change_30d] => 26.98722746 [percent_change_60d] => 3.94150391 [percent_change_90d] => -20.54865605 [market_cap] => 10686406.515265 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10686406.52 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1092] => stdClass Object ( [id] => 1392 [name] => Pluton [symbol] => PLU [slug] => pluton [num_market_pairs] => 28 [date_added] => 2016-09-17T00:00:00.000Z [tags] => Array ( [0] => services [1] => payments [2] => ethereum-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 13000000.42 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd8912c10681d8b21fd3742244f44658dba12264e ) [infinite_supply] => [cmc_rank] => 1093 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.82042044847496 [volume_24h] => 308240.66118318 [volume_change_24h] => 29.2934 [percent_change_1h] => -1.10338397 [percent_change_24h] => 2.37003123 [percent_change_7d] => 6.26729729 [percent_change_30d] => 0.02212428 [percent_change_60d] => 8.3706347 [percent_change_90d] => -33.90504053 [market_cap] => 10665466.174751 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 16408408.97 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1093] => stdClass Object ( [id] => 28363 [name] => Shrapnel [symbol] => SHRAP [slug] => shrapnel-com [num_market_pairs] => 71 [date_added] => 2023-11-08T11:09:47.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => bnb-chain-ecosystem [5] => dwf-labs-portfolio ) [max_supply] => 3000000000 [circulating_supply] => 1292003798.5671 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x31e4efe290973ebe91b3a875a7994f650942d28f ) [infinite_supply] => [cmc_rank] => 1094 [self_reported_circulating_supply] => 688626686.82 [self_reported_market_cap] => 5657950.7722206 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0082162815942386 [volume_24h] => 225892.8456908 [volume_change_24h] => -35.5991 [percent_change_1h] => -1.47604881 [percent_change_24h] => -3.11598975 [percent_change_7d] => 53.30912367 [percent_change_30d] => 46.65212106 [percent_change_60d] => 17.09081091 [percent_change_90d] => -18.52233322 [market_cap] => 10615467.029853 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24648844.78 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1094] => stdClass Object ( [id] => 8669 [name] => Sovryn [symbol] => SOV [slug] => sovryn [num_market_pairs] => 20 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bitcoin-ecosystem [2] => rsk-rbtc-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 60061546.430909 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbdab72602e9ad40fc6a6852caf43258113b8f7a5 ) [infinite_supply] => [cmc_rank] => 1095 [self_reported_circulating_supply] => 18273253.78 [self_reported_market_cap] => 3218872.8524992 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17615214516542 [volume_24h] => 43465.08462152 [volume_change_24h] => 43.7166 [percent_change_1h] => 0.02999882 [percent_change_24h] => -1.25432 [percent_change_7d] => -9.91688034 [percent_change_30d] => 1.0752361 [percent_change_60d] => -7.58796469 [percent_change_90d] => -23.05823176 [market_cap] => 10579970.245757 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17615214.52 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1095] => stdClass Object ( [id] => 32943 [name] => Ethervista [symbol] => VISTA [slug] => ethervista [num_market_pairs] => 30 [date_added] => 2024-09-05T11:33:11.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 941639.97249161 [total_supply] => 941639.97249161 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC9bCa88B04581699fAb5aa276CCafF7Df957cbbf ) [infinite_supply] => [cmc_rank] => 1096 [self_reported_circulating_supply] => 978700 [self_reported_market_cap] => 10981328.312554 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.220321153115 [volume_24h] => 4680081.5636765 [volume_change_24h] => 91.1901 [percent_change_1h] => -3.97671223 [percent_change_24h] => 38.95333104 [percent_change_7d] => 58.55544385 [percent_change_30d] => 42.08680295 [percent_change_60d] => 31.96740244 [percent_change_90d] => -19.94493754 [market_cap] => 10565502.901966 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11220321.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1096] => stdClass Object ( [id] => 7664 [name] => UNCX Network [symbol] => UNCX [slug] => uncx [num_market_pairs] => 25 [date_added] => 2020-11-13T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => launchpad [4] => polygon-ecosystem [5] => bnb-chain-ecosystem [6] => gnosis-chain-ecosystem ) [max_supply] => 50000 [circulating_supply] => 46610.6076992 [total_supply] => 47650 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaDB2437e6F65682B85F814fBc12FeC0508A7B1D0 ) [infinite_supply] => [cmc_rank] => 1097 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 226.44267395449 [volume_24h] => 12199.72061099 [volume_change_24h] => -7.3269 [percent_change_1h] => 0.27605113 [percent_change_24h] => 6.2391841 [percent_change_7d] => 41.33369808 [percent_change_30d] => 82.26247667 [percent_change_60d] => 62.99615178 [percent_change_90d] => 10.18696912 [market_cap] => 10554630.642051 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11322133.7 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1097] => stdClass Object ( [id] => 8489 [name] => XSGD [symbol] => XSGD [slug] => xsgd [num_market_pairs] => 122 [date_added] => 2021-02-17T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 13679835.486569 [total_supply] => 83617320.371568 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70e8de73ce538da2beed35d14187f6959a8eca96 ) [infinite_supply] => [cmc_rank] => 1098 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.77047764060904 [volume_24h] => 1360523.256292 [volume_change_24h] => 91.692 [percent_change_1h] => 0.02985529 [percent_change_24h] => 0.05646172 [percent_change_7d] => 0.13516927 [percent_change_30d] => 1.73057132 [percent_change_60d] => 2.89362571 [percent_change_90d] => 4.41123821 [market_cap] => 10540007.369611 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 64425275.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1098] => stdClass Object ( [id] => 7692 [name] => e-Radix [symbol] => EXRD [slug] => radix [num_market_pairs] => 46 [date_added] => 2020-11-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1225232865 [total_supply] => 1225232865 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 ) [infinite_supply] => [cmc_rank] => 1099 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0085669576103986 [volume_24h] => 3840.97489273 [volume_change_24h] => -8.5402 [percent_change_1h] => -0.88143052 [percent_change_24h] => -2.23398113 [percent_change_7d] => 3.54212546 [percent_change_30d] => -1.59965744 [percent_change_60d] => 14.90512875 [percent_change_90d] => -21.67109294 [market_cap] => 10496518.017322 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10496518.02 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1099] => stdClass Object ( [id] => 13198 [name] => NuNet [symbol] => NTX [slug] => nunet [num_market_pairs] => 51 [date_added] => 2021-10-25T21:40:50.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => ethereum-ecosystem [3] => cardano-ecosystem [4] => bnb-chain-ecosystem [5] => depin ) [max_supply] => 1000000000 [circulating_supply] => 504084665 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf0d33beda4d734c72684b5f9abbebf715d0a7935 ) [infinite_supply] => [cmc_rank] => 1100 [self_reported_circulating_supply] => 320075021 [self_reported_market_cap] => 6614861.9881587 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020666598622698 [volume_24h] => 506731.87709794 [volume_change_24h] => 242.1708 [percent_change_1h] => 3.19092965 [percent_change_24h] => 7.86984675 [percent_change_7d] => 18.3324871 [percent_change_30d] => 77.00240962 [percent_change_60d] => 23.61769025 [percent_change_90d] => -3.87436084 [market_cap] => 10417715.443412 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20666598.62 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1100] => stdClass Object ( [id] => 7975 [name] => Venus LINK [symbol] => vLINK [slug] => venus-link [num_market_pairs] => 2 [date_added] => 2020-12-14T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 30907312 [total_supply] => 30907312 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x650b940a1033b8a1b1873f78730fcfc73ec11f1f ) [infinite_supply] => [cmc_rank] => 1101 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33643134629223 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -1.31289904 [percent_change_24h] => 0.60831441 [percent_change_7d] => 17.42523862 [percent_change_30d] => 31.89263392 [percent_change_60d] => 24.5156112 [percent_change_90d] => -10.53006181 [market_cap] => 10398188.586434 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10398188.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1101] => stdClass Object ( [id] => 16481 [name] => Kasta [symbol] => KASTA [slug] => kasta [num_market_pairs] => 46 [date_added] => 2021-12-27T05:08:35.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 762613958.27 [total_supply] => 1499130704.77 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x235737dbb56e8517391473f7c964db31fa6ef280 ) [infinite_supply] => [cmc_rank] => 1102 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013619801978678 [volume_24h] => 182121.97246517 [volume_change_24h] => 30.92 [percent_change_1h] => -0.20741048 [percent_change_24h] => 2.35616907 [percent_change_7d] => 8.72644924 [percent_change_30d] => 13.86174598 [percent_change_60d] => -5.11427642 [percent_change_90d] => -29.22780333 [market_cap] => 10386651.097813 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20417863.34 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1102] => stdClass Object ( [id] => 28508 [name] => Nibiru Chain [symbol] => NIBI [slug] => nibiru-chain [num_market_pairs] => 14 [date_added] => 2024-03-12T08:57:13.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => staking [3] => hashkey-capital-portfolio [4] => layer-1 [5] => made-in-america ) [max_supply] => 1500000000 [circulating_supply] => 662092336.52682 [total_supply] => 923811147.88027 [infinite_supply] => [platform] => [cmc_rank] => 1103 [self_reported_circulating_supply] => 662092336.52682 [self_reported_market_cap] => 10334510.410365 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015608865773281 [volume_24h] => 651712.38871186 [volume_change_24h] => -7.5928 [percent_change_1h] => 0.01699727 [percent_change_24h] => 0.01658325 [percent_change_7d] => -2.45008524 [percent_change_30d] => -7.68232589 [percent_change_60d] => -7.06762722 [percent_change_90d] => -33.06833655 [market_cap] => 10334510.410365 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23413298.66 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1103] => stdClass Object ( [id] => 10049 [name] => Manchester City Fan Token [symbol] => CITY [slug] => manchester-city-fan-token [num_market_pairs] => 70 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpool [3] => chiliz-chain-ecosystem [4] => soccer ) [max_supply] => 19740000 [circulating_supply] => 8751223 [total_supply] => 19740000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x6401b29f40a02578ae44241560625232a01b3f79 ) [infinite_supply] => [cmc_rank] => 1104 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1802634785994 [volume_24h] => 4905108.5713906 [volume_change_24h] => 42.426 [percent_change_1h] => -1.14496556 [percent_change_24h] => -0.93409549 [percent_change_7d] => -1.85851471 [percent_change_30d] => 14.33679063 [percent_change_60d] => 12.07729839 [percent_change_90d] => -9.54170802 [market_cap] => 10328748.899979 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 23298401.07 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1104] => stdClass Object ( [id] => 27766 [name] => KYVE Network [symbol] => KYVE [slug] => kyve-network [num_market_pairs] => 13 [date_added] => 2023-08-07T16:15:36.000Z [tags] => Array ( [0] => scaling [1] => storage [2] => coinbase-ventures-portfolio [3] => layer-1 [4] => modular-blockchain [5] => data-availability ) [max_supply] => [circulating_supply] => 908177384.39985 [total_supply] => 1200532827.3999 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/613BF0BF2F2146AE9941E923725745E931676B2C14E9768CD609FA0849B2AE13 ) [infinite_supply] => 1 [cmc_rank] => 1105 [self_reported_circulating_supply] => 299766211 [self_reported_market_cap] => 3396063.6473641 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011329040841645 [volume_24h] => 42873.83006193 [volume_change_24h] => 47.5942 [percent_change_1h] => -0.24669017 [percent_change_24h] => 5.56744001 [percent_change_7d] => 15.5477059 [percent_change_30d] => 12.32267368 [percent_change_60d] => -1.22299691 [percent_change_90d] => -28.83418177 [market_cap] => 10288778.679324 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13600885.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1105] => stdClass Object ( [id] => 20497 [name] => WAGMI Games [symbol] => WAGMIGAMES [slug] => wagmi-game-2 [num_market_pairs] => 26 [date_added] => 2022-06-07T16:23:51.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => play-to-earn ) [max_supply] => [circulating_supply] => 1804354666195 [total_supply] => 2200000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3b604747ad1720c01ded0455728b62c0d2f100f0 ) [infinite_supply] => [cmc_rank] => 1106 [self_reported_circulating_supply] => 1870000000000 [self_reported_market_cap] => 10618888.33401 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.6785499112354E-6 [volume_24h] => 546303.35888017 [volume_change_24h] => 9.7298 [percent_change_1h] => -1.01403777 [percent_change_24h] => 0.21893576 [percent_change_7d] => 41.61674224 [percent_change_30d] => 65.50629895 [percent_change_60d] => 52.13131894 [percent_change_90d] => -1.07662152 [market_cap] => 10246118.029559 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12492809.8 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1106] => stdClass Object ( [id] => 1556 [name] => Chrono.tech [symbol] => TIME [slug] => chrono-tech [num_market_pairs] => 36 [date_added] => 2017-02-26T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => 710113 [circulating_supply] => 710113 [total_supply] => 710113 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x485d17A6f1B8780392d53D64751824253011A260 ) [infinite_supply] => [cmc_rank] => 1107 [self_reported_circulating_supply] => 710113 [self_reported_market_cap] => 10233851.166917 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 14.411581208789 [volume_24h] => 266454.50820368 [volume_change_24h] => 19.3866 [percent_change_1h] => -0.72799069 [percent_change_24h] => 6.35143703 [percent_change_7d] => 15.38300471 [percent_change_30d] => 14.32311063 [percent_change_60d] => 12.03059914 [percent_change_90d] => -14.93100254 [market_cap] => 10233851.166917 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 10233851.17 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1107] => stdClass Object ( [id] => 28443 [name] => Verified USD [symbol] => USDV [slug] => verified-usd [num_market_pairs] => 141 [date_added] => 2023-11-17T11:56:26.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => usd-stablecoin [3] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 17141815 [total_supply] => 17141815 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e573ce2736dd9637a0b21058352e1667925c7a8 ) [infinite_supply] => [cmc_rank] => 1108 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.5964975526683 [volume_24h] => 33.0168915 [volume_change_24h] => -86.8915 [percent_change_1h] => -0.41014616 [percent_change_24h] => -5.29022497 [percent_change_7d] => 62.61023858 [percent_change_30d] => 140.39386544 [percent_change_60d] => 12.8049857 [percent_change_90d] => -39.95290653 [market_cap] => 10225050.695793 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10225050.7 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1108] => stdClass Object ( [id] => 77 [name] => Diamond [symbol] => DMD [slug] => diamond [num_market_pairs] => 11 [date_added] => 2013-12-19T00:00:00.000Z [tags] => Array ( [0] => masternodes [1] => staking ) [max_supply] => 4380000 [circulating_supply] => 3862539.2470041 [total_supply] => 3862539.2470041 [infinite_supply] => [platform] => [cmc_rank] => 1109 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6387377843718 [volume_24h] => 14809.10194921 [volume_change_24h] => -2.6094 [percent_change_1h] => -0.17390514 [percent_change_24h] => -0.28390961 [percent_change_7d] => 4.2671716 [percent_change_30d] => 23.40287567 [percent_change_60d] => 93.18823342 [percent_change_90d] => 55.63388532 [market_cap] => 10192228.254688 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11557671.5 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1109] => stdClass Object ( [id] => 9029 [name] => Graphlinq Chain [symbol] => GLQ [slug] => graphlinq-protocol [num_market_pairs] => 52 [date_added] => 2021-03-31T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => enterprise-solutions [3] => analytics [4] => layer-1 ) [max_supply] => [circulating_supply] => 339999895 [total_supply] => 650000000 [infinite_supply] => [platform] => [cmc_rank] => 1110 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 14943068.078179 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029886136156357 [volume_24h] => 557663.88702529 [volume_change_24h] => 80.8937 [percent_change_1h] => -1.88062002 [percent_change_24h] => -6.40677906 [percent_change_7d] => -2.99738415 [percent_change_30d] => 51.76293442 [percent_change_60d] => 44.34813264 [percent_change_90d] => -18.35370815 [market_cap] => 10161283.155117 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19425988.5 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1110] => stdClass Object ( [id] => 9177 [name] => Pitbull [symbol] => PIT [slug] => pitbull [num_market_pairs] => 67 [date_added] => 2021-04-08T00:00:00.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 100000000000000000 [circulating_supply] => 40192158063660000 [total_supply] => 100000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA57ac35CE91Ee92CaEfAA8dc04140C8e232c2E50 ) [infinite_supply] => [cmc_rank] => 1111 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.520962312785E-10 [volume_24h] => 121116.90114614 [volume_change_24h] => -5.6508 [percent_change_1h] => 0.0543739 [percent_change_24h] => 0.84573298 [percent_change_7d] => 11.43361776 [percent_change_30d] => 18.33340285 [percent_change_60d] => 10.34384847 [percent_change_90d] => -6.70069397 [market_cap] => 10132291.574799 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 25209623.13 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1111] => stdClass Object ( [id] => 3768 [name] => PIBBLE [symbol] => PIB [slug] => pibble [num_market_pairs] => 8 [date_added] => 2019-02-28T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => klaytn-ecosystem ) [max_supply] => 30000000000 [circulating_supply] => 24150500892.67 [total_supply] => 29696500892.67 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1864ce27e9f7517047933caae530674e8c70b8a7 ) [infinite_supply] => [cmc_rank] => 1112 [self_reported_circulating_supply] => 24150500892.67 [self_reported_market_cap] => 10115899.977023 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00041886915811726 [volume_24h] => 131287.34970238 [volume_change_24h] => 37.9472 [percent_change_1h] => -5.06400887 [percent_change_24h] => -1.95189866 [percent_change_7d] => 17.33898717 [percent_change_30d] => 21.36043298 [percent_change_60d] => 0.72843111 [percent_change_90d] => 11.79404937 [market_cap] => 10115899.977023 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12566074.74 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1112] => stdClass Object ( [id] => 23404 [name] => PAW [symbol] => PAW [slug] => pawswap [num_market_pairs] => 33 [date_added] => 2023-02-05T17:44:34.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => layer-1 ) [max_supply] => [circulating_supply] => 947958529404516 [total_supply] => 1000000000000000 [infinite_supply] => [platform] => [cmc_rank] => 1113 [self_reported_circulating_supply] => 999826523767972 [self_reported_market_cap] => 10653182.3485 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0655030743085E-8 [volume_24h] => 256296.31680206 [volume_change_24h] => 3.581 [percent_change_1h] => -0.14172607 [percent_change_24h] => -1.33113589 [percent_change_7d] => 1.42733086 [percent_change_30d] => 67.89388321 [percent_change_60d] => 34.42093936 [percent_change_90d] => -34.84920999 [market_cap] => 10100527.273975 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10655030.74 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1113] => stdClass Object ( [id] => 25419 [name] => HyperGPT [symbol] => HGPT [slug] => hypergpt [num_market_pairs] => 33 [date_added] => 2023-05-19T09:21:16.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => content-creation [3] => poolz-finance-portfolio [4] => bullperks-launchpad [5] => bnb-chain-ecosystem [6] => generative-ai [7] => telegram-bot [8] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 721720238.1 [total_supply] => 997742373 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x529C79f6918665EBE250F32eeEAA1d410a0798C6 ) [infinite_supply] => [cmc_rank] => 1114 [self_reported_circulating_supply] => 306559702 [self_reported_market_cap] => 4277573.8317287 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01395347726339 [volume_24h] => 1088147.926149 [volume_change_24h] => -44.7623 [percent_change_1h] => 0.53117399 [percent_change_24h] => -3.95359274 [percent_change_7d] => 19.42179338 [percent_change_30d] => 65.66106833 [percent_change_60d] => 16.56153407 [percent_change_90d] => -18.32803033 [market_cap] => 10070506.932857 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13953477.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1114] => stdClass Object ( [id] => 17722 [name] => Ambire Wallet [symbol] => WALLET [slug] => ambire-wallet [num_market_pairs] => 16 [date_added] => 2022-01-29T15:50:16.000Z [tags] => Array ( [0] => dao [1] => wallet [2] => ethereum-ecosystem [3] => governance [4] => web3 [5] => base-ecosystem [6] => account-abstraction ) [max_supply] => 1000000000 [circulating_supply] => 690193535.72595 [total_supply] => 690193535.72595 [infinite_supply] => [platform] => [cmc_rank] => 1115 [self_reported_circulating_supply] => 690193535.72595 [self_reported_market_cap] => 10007613.862763 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014499721229983 [volume_24h] => 565561.38769783 [volume_change_24h] => 1.199 [percent_change_1h] => 0.33479833 [percent_change_24h] => 2.07108218 [percent_change_7d] => 33.58000903 [percent_change_30d] => 32.84341087 [percent_change_60d] => 27.47987653 [percent_change_90d] => 18.30178394 [market_cap] => 10007613.862763 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14499721.23 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1115] => stdClass Object ( [id] => 34914 [name] => Phoenix [symbol] => PHNIX [slug] => phoenix-xrp [num_market_pairs] => 8 [date_added] => 2024-12-27T08:42:01.000Z [tags] => Array ( [0] => memes [1] => xrp-ecosystem ) [max_supply] => 589000000000 [circulating_supply] => 529999110198 [total_supply] => 589000000000 [platform] => stdClass Object ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => 50484E4958000000000000000000000000000000.rDFXbW2ZZCG5WgPtqwNiA2xZokLMm9ivmN ) [infinite_supply] => [cmc_rank] => 1116 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8846798393867E-5 [volume_24h] => 231629.60631859 [volume_change_24h] => -16.1187 [percent_change_1h] => -0.52410258 [percent_change_24h] => -5.66857737 [percent_change_7d] => 30.88733299 [percent_change_30d] => 20.59288349 [percent_change_60d] => -11.96596369 [percent_change_90d] => -9.47364359 [market_cap] => 9988786.3788306 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11100764.25 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1116] => stdClass Object ( [id] => 18662 [name] => Galeon [symbol] => GALEON [slug] => galeon [num_market_pairs] => 20 [date_added] => 2022-03-09T08:08:43.000Z [tags] => Array ( [0] => health [1] => ai-big-data [2] => gaming [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem [5] => desci ) [max_supply] => 4000000000 [circulating_supply] => 726274749.73748 [total_supply] => 2512852910.0063 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa2437A33049E878c35E16d10789a7D296baDE29e ) [infinite_supply] => [cmc_rank] => 1117 [self_reported_circulating_supply] => 726274749.73748 [self_reported_market_cap] => 9972733.1757955 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013731350538347 [volume_24h] => 72631.87171215 [volume_change_24h] => -30.8114 [percent_change_1h] => -1.15801474 [percent_change_24h] => -7.8680715 [percent_change_7d] => 46.99243113 [percent_change_30d] => 52.96118566 [percent_change_60d] => -0.03190721 [percent_change_90d] => -35.84596737 [market_cap] => 9972733.1757955 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54925402.15 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1117] => stdClass Object ( [id] => 35601 [name] => DOGEai [symbol] => DOGEAI [slug] => dogeai [num_market_pairs] => 34 [date_added] => 2025-02-05T03:53:57.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes ) [max_supply] => [circulating_supply] => 750000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9UYAYvVS2cZ3BndbsoG1ScJbjfwyEPGxjE79hh5ipump ) [infinite_supply] => [cmc_rank] => 1118 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013247971499588 [volume_24h] => 2766531.6434835 [volume_change_24h] => 3.4138 [percent_change_1h] => -1.8261036 [percent_change_24h] => 8.47996213 [percent_change_7d] => 42.33665266 [percent_change_30d] => 102.73999602 [percent_change_60d] => -59.70397683 [percent_change_90d] => -12.59182569 [market_cap] => 9935978.624691 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13247971.5 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1118] => stdClass Object ( [id] => 7396 [name] => r/CryptoCurrency Moons [symbol] => MOON [slug] => moon [num_market_pairs] => 41 [date_added] => 2020-10-14T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => arbitrum-ecosystem [2] => reddit-points ) [max_supply] => [circulating_supply] => 106776318 [total_supply] => 107887754 [platform] => stdClass Object ( [id] => 139 [name] => Arbitrum Nova [symbol] => ARBITRUM [slug] => arbitrum-nova [token_address] => 0x0057Ac2d777797d31CD3f8f13bF5e927571D6Ad0 ) [infinite_supply] => 1 [cmc_rank] => 1119 [self_reported_circulating_supply] => 106776318 [self_reported_market_cap] => 9980682.7275856 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.093472812272714 [volume_24h] => 77421.5732814 [volume_change_24h] => -51.0937 [percent_change_1h] => 0.75841504 [percent_change_24h] => -0.4652992 [percent_change_7d] => 20.3771794 [percent_change_30d] => 53.90106351 [percent_change_60d] => 41.52851293 [percent_change_90d] => 33.72510633 [market_cap] => 9980682.7275856 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10084571.78 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1119] => stdClass Object ( [id] => 27872 [name] => MAGA (magamemecoin.com) [symbol] => TRUMP [slug] => maga [num_market_pairs] => 157 [date_added] => 2023-08-18T10:42:43.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => bnb-chain-ecosystem [4] => base-ecosystem [5] => political-memes ) [max_supply] => [circulating_supply] => 43997357 [total_supply] => 46502452 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x576e2BeD8F7b46D34016198911Cdf9886f78bea7 ) [infinite_supply] => [cmc_rank] => 1120 [self_reported_circulating_supply] => 47000000 [self_reported_market_cap] => 10562627.008814 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22473674486839 [volume_24h] => 162739.25453038 [volume_change_24h] => 13.0681 [percent_change_1h] => -0.06008747 [percent_change_24h] => 7.49993711 [percent_change_7d] => 16.78987277 [percent_change_30d] => 15.36357144 [percent_change_60d] => -24.20750963 [percent_change_90d] => -55.74113591 [market_cap] => 9887822.7949925 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10450809.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1120] => stdClass Object ( [id] => 33786 [name] => Patriot [symbol] => PATRIOT [slug] => patriot [num_market_pairs] => 17 [date_added] => 2024-11-04T08:10:27.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE9732d4b1E7d3789004fF029f032bA3034db059c ) [infinite_supply] => [cmc_rank] => 1121 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 9883607.7165598 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00098836077165598 [volume_24h] => 323231.08114061 [volume_change_24h] => -34.3167 [percent_change_1h] => -1.05639097 [percent_change_24h] => -5.13886431 [percent_change_7d] => 69.19927878 [percent_change_30d] => 176.2593601 [percent_change_60d] => 58.95370617 [percent_change_90d] => 42.75489029 [market_cap] => 9883607.7165598 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9883607.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1121] => stdClass Object ( [id] => 8034 [name] => BioPassport Token [symbol] => BIOT [slug] => biopassport-token [num_market_pairs] => 7 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 8800000000 [circulating_supply] => 7679586833.9991 [total_supply] => 8800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc07A150ECAdF2cc352f5586396e344A6b17625EB ) [infinite_supply] => [cmc_rank] => 1122 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012859199871571 [volume_24h] => 1156428.244016 [volume_change_24h] => 288.0061 [percent_change_1h] => -0.77390824 [percent_change_24h] => 3.51787774 [percent_change_7d] => 5.08811384 [percent_change_30d] => 22.96986041 [percent_change_60d] => 27.82415178 [percent_change_90d] => -24.63480992 [market_cap] => 9875334.2029476 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11316095.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1122] => stdClass Object ( [id] => 36264 [name] => COCORO [symbol] => COCORO [slug] => cocoroerc [num_market_pairs] => 2 [date_added] => 2025-04-15T09:22:45.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 420690000000 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa93d86Af16fe83F064E3C0e2F3d129F7B7b002b0 ) [infinite_supply] => [cmc_rank] => 1123 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 9857554.0847429 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3431871650724E-5 [volume_24h] => 2079714.5588411 [volume_change_24h] => 51.9248 [percent_change_1h] => -2.43961265 [percent_change_24h] => -25.73081683 [percent_change_7d] => -42.40953907 [percent_change_30d] => 33.73882646 [percent_change_60d] => 33.73882646 [percent_change_90d] => 33.73882646 [market_cap] => 9857554.0847429 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9857554.08 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1123] => stdClass Object ( [id] => 34260 [name] => InfinitiCoin [symbol] => INCO [slug] => infiniticoin [num_market_pairs] => 4 [date_added] => 2024-11-27T16:59:18.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB617faB6b94ED1Fe6DF3cAD71e1Dc997927A2A0E ) [infinite_supply] => [cmc_rank] => 1124 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 9797034.8792648 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0097970348792648 [volume_24h] => 6079350.6846492 [volume_change_24h] => 0.586 [percent_change_1h] => 0.07420107 [percent_change_24h] => 0.11742236 [percent_change_7d] => 1.29083026 [percent_change_30d] => 1.6126484 [percent_change_60d] => 0.65737615 [percent_change_90d] => -24.23348698 [market_cap] => 9797034.8792648 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9797034.88 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1124] => stdClass Object ( [id] => 33694 [name] => LUCE [symbol] => LUCE [slug] => luce [num_market_pairs] => 127 [date_added] => 2024-10-29T12:10:36.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 999999996 [total_supply] => 999999996 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CBdCxKo9QavR9hfShgpEBG3zekorAeD7W1jfq2o3pump ) [infinite_supply] => [cmc_rank] => 1125 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.009708921982339 [volume_24h] => 13109393.047383 [volume_change_24h] => -5.5785 [percent_change_1h] => -1.18374637 [percent_change_24h] => -0.52716925 [percent_change_7d] => -1.90381098 [percent_change_30d] => -57.21996737 [percent_change_60d] => 50.33050173 [percent_change_90d] => -3.18445232 [market_cap] => 9708921.9435034 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9708921.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1125] => stdClass Object ( [id] => 11796 [name] => Inter Milan Fan Token [symbol] => INTER [slug] => inter-milan-fan-token [num_market_pairs] => 15 [date_added] => 2021-09-10T14:07:01.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => [circulating_supply] => 8957450 [total_supply] => 19728000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x67e410B0e722ff2eec6dDCC7AefD3EdBC2B9078d ) [infinite_supply] => [cmc_rank] => 1126 [self_reported_circulating_supply] => 1850010 [self_reported_market_cap] => 1996480.7136514 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0791729307687 [volume_24h] => 2701629.7531642 [volume_change_24h] => 65.5581 [percent_change_1h] => 0.55999649 [percent_change_24h] => 0.80190582 [percent_change_7d] => -0.43055335 [percent_change_30d] => 31.51770696 [percent_change_60d] => 38.34096626 [percent_change_90d] => 23.37738077 [market_cap] => 9666637.5687141 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21289923.58 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1126] => stdClass Object ( [id] => 32103 [name] => MAD [symbol] => MAD [slug] => mad-token [num_market_pairs] => 20 [date_added] => 2024-07-04T07:58:42.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999990898 [circulating_supply] => 999978113474 [total_supply] => 999978113474 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => madHpjRn6bd8t78Rsy7NuSuNwWa2HU8ByPobZprHbHv ) [infinite_supply] => [cmc_rank] => 1127 [self_reported_circulating_supply] => 999999990898 [self_reported_market_cap] => 9641627.8955921 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.6416279833502E-6 [volume_24h] => 6380769.0510788 [volume_change_24h] => 1111.9714 [percent_change_1h] => 1.91775217 [percent_change_24h] => 37.02348615 [percent_change_7d] => 108.87515035 [percent_change_30d] => 170.2437733 [percent_change_60d] => 121.06695893 [percent_change_90d] => 1.6959961 [market_cap] => 9641416.9616087 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9641627.9 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1127] => stdClass Object ( [id] => 19786 [name] => ALTAVA [symbol] => TAVA [slug] => altava [num_market_pairs] => 11 [date_added] => 2022-04-26T15:39:39.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => seedify ) [max_supply] => [circulating_supply] => 695877944.46557 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdebe620609674F21B1089042527F420372eA98A5 ) [infinite_supply] => [cmc_rank] => 1128 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01382943646849 [volume_24h] => 740065.16743595 [volume_change_24h] => 39.7873 [percent_change_1h] => -0.07672693 [percent_change_24h] => 1.60340332 [percent_change_7d] => 5.07698483 [percent_change_30d] => 18.2350021 [percent_change_60d] => 5.58155301 [percent_change_90d] => -23.45839468 [market_cap] => 9623599.82281 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13829436.47 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1128] => stdClass Object ( [id] => 34591 [name] => Reploy [symbol] => RAI [slug] => reploy [num_market_pairs] => 28 [date_added] => 2024-12-12T22:38:20.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => defai [3] => made-in-america ) [max_supply] => 10000000 [circulating_supply] => 10000000 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc575BD129848Ce06A460A19466c30E1D0328F52C ) [infinite_supply] => [cmc_rank] => 1129 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 9577351.7035351 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.95773517035351 [volume_24h] => 10274520.108788 [volume_change_24h] => 82.5931 [percent_change_1h] => -7.25438191 [percent_change_24h] => 75.83755062 [percent_change_7d] => 204.70356104 [percent_change_30d] => 29.21929306 [percent_change_60d] => -37.36348146 [percent_change_90d] => -62.64278926 [market_cap] => 9577351.7035351 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9577351.7 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1129] => stdClass Object ( [id] => 2058 [name] => AirSwap [symbol] => AST [slug] => airswap [num_market_pairs] => 62 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange-dex-token [2] => defi [3] => oracles [4] => payments [5] => smart-contracts [6] => ethereum-ecosystem [7] => kenetic-capital-portfolio [8] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 174479533.46 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27054b13b1b798b345b591a4d22e6562d47ea75a ) [infinite_supply] => [cmc_rank] => 1130 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.054312477502609 [volume_24h] => 629585.21062511 [volume_change_24h] => -7.539 [percent_change_1h] => -0.53098881 [percent_change_24h] => -3.48661756 [percent_change_7d] => -4.40946883 [percent_change_30d] => 119.19571955 [percent_change_60d] => 23.54031869 [percent_change_90d] => -28.29537379 [market_cap] => 9476415.7357119 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 27156238.75 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1130] => stdClass Object ( [id] => 30751 [name] => OpenGPU [symbol] => OGPU [slug] => open-gpu [num_market_pairs] => 10 [date_added] => 2024-04-18T10:50:54.000Z [tags] => Array ( [0] => pos [1] => distributed-computing [2] => web3 [3] => layer-1 [4] => depin ) [max_supply] => 21000000 [circulating_supply] => 19639104.8193 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x067def80d66fb69c276e53b641f37ff7525162f6 ) [infinite_supply] => [cmc_rank] => 1131 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 10121868.468475 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.48199373659405 [volume_24h] => 287569.66624641 [volume_change_24h] => 23.3353 [percent_change_1h] => 0.22806888 [percent_change_24h] => -10.59128155 [percent_change_7d] => 30.89750943 [percent_change_30d] => 13.31907445 [percent_change_60d] => 12.47982273 [percent_change_90d] => -29.23955938 [market_cap] => 9465925.5152167 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10121868.47 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1131] => stdClass Object ( [id] => 10372 [name] => DACXI [symbol] => DXI [slug] => dacxi [num_market_pairs] => 11 [date_added] => 2021-06-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 9000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xefab7248d36585e2340e5d25f8a8d243e6e3193f ) [infinite_supply] => [cmc_rank] => 1132 [self_reported_circulating_supply] => 9000000000 [self_reported_market_cap] => 9334269.2107793 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010371410234199 [volume_24h] => 430922.69456088 [volume_change_24h] => -3.1728 [percent_change_1h] => -0.3862997 [percent_change_24h] => -3.96535057 [percent_change_7d] => 24.49076935 [percent_change_30d] => 7.3140867 [percent_change_60d] => -7.70862102 [percent_change_90d] => -25.31532263 [market_cap] => 9334269.2107793 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10371410.23 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1132] => stdClass Object ( [id] => 33999 [name] => First Convicted Raccon Fred [symbol] => FRED [slug] => first-convicted-raccon-fred [num_market_pairs] => 53 [date_added] => 2024-11-15T09:14:10.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes [3] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999817667.28643 [total_supply] => 999817667.28643 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CNvitvFnSM5ed6K28RUNSaAjqqz5tX1rA5HgaBN9pump ) [infinite_supply] => [cmc_rank] => 1133 [self_reported_circulating_supply] => 999839699.38 [self_reported_market_cap] => 9311143.1263248 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.009312635947641 [volume_24h] => 12614157.609658 [volume_change_24h] => 2.5553 [percent_change_1h] => 0.24853108 [percent_change_24h] => 49.18066894 [percent_change_7d] => 199.50776797 [percent_change_30d] => 176.53150169 [percent_change_60d] => 126.81393138 [percent_change_90d] => 216.58684403 [market_cap] => 9310937.9494582 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9310937.95 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1133] => stdClass Object ( [id] => 1680 [name] => Aragon [symbol] => ANT [slug] => aragon [num_market_pairs] => 181 [date_added] => 2017-05-18T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => dao [3] => ethereum-ecosystem [4] => governance [5] => boostvc-portfolio [6] => placeholder-ventures-portfolio [7] => web3 ) [max_supply] => [circulating_supply] => 43192285.432202 [total_supply] => 43192285.432202 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa117000000f279d81a1d3cc75430faa017fa5a2e ) [infinite_supply] => [cmc_rank] => 1134 [self_reported_circulating_supply] => 43166031 [self_reported_market_cap] => 9279460.3890391 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2149713599807 [volume_24h] => 483.46287808 [volume_change_24h] => 0 [percent_change_1h] => 3.0525749 [percent_change_24h] => -4.86650367 [percent_change_7d] => -24.92050686 [percent_change_30d] => -21.89712269 [percent_change_60d] => -53.38918103 [percent_change_90d] => -94.8104082 [market_cap] => 9285104.340035 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 9285104.34 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1134] => stdClass Object ( [id] => 8985 [name] => Efinity Token [symbol] => EFI [slug] => efinity [num_market_pairs] => 66 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => okx-ventures-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 86915138.614096 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x656C00e1BcD96f256F224AD9112FF426Ef053733 ) [infinite_supply] => [cmc_rank] => 1135 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1065790532467 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.00693909 [percent_change_24h] => 0.00269932 [percent_change_7d] => 0.00339272 [percent_change_30d] => 0.03827813 [percent_change_60d] => 22.07014536 [percent_change_90d] => 15.26983236 [market_cap] => 9263333.1862957 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 213158106.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1135] => stdClass Object ( [id] => 34105 [name] => sekoia by Virtuals [symbol] => SEKOIA [slug] => sekoia-by-virtuals [num_market_pairs] => 46 [date_added] => 2024-11-20T08:51:19.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 986227199.65732 [total_supply] => 986227199.65732 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1185cb5122edad199bdbc0cbd7a0457e448f23c7 ) [infinite_supply] => [cmc_rank] => 1136 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 9333681.108747 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.009333681108747 [volume_24h] => 346506.11716504 [volume_change_24h] => 23.6033 [percent_change_1h] => -1.67413547 [percent_change_24h] => -12.03515152 [percent_change_7d] => 8.25072161 [percent_change_30d] => 102.28441469 [percent_change_60d] => 273.55181155 [percent_change_90d] => -21.5443433 [market_cap] => 9205130.182374 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9333681.11 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1136] => stdClass Object ( [id] => 29291 [name] => Pandora [symbol] => PANDORA [slug] => pandora-coin [num_market_pairs] => 39 [date_added] => 2024-02-05T17:13:36.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => liquid-staking-derivatives [2] => erc-404 [3] => hybrid-token-standard ) [max_supply] => 10000 [circulating_supply] => 10000 [total_supply] => 10000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9e9fbde7c7a83c43913bddc8779158f1368f0413 ) [infinite_supply] => [cmc_rank] => 1137 [self_reported_circulating_supply] => 8000 [self_reported_market_cap] => 7342908.2560888 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 917.8635320111 [volume_24h] => 1664054.2944515 [volume_change_24h] => 5.3385 [percent_change_1h] => 0.04209602 [percent_change_24h] => 16.09315588 [percent_change_7d] => 57.24114979 [percent_change_30d] => 80.72438195 [percent_change_60d] => 53.6247986 [percent_change_90d] => -7.19162215 [market_cap] => 9178635.320111 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9178635.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1137] => stdClass Object ( [id] => 20700 [name] => Wiki Cat [symbol] => WKC [slug] => wiki-cat [num_market_pairs] => 16 [date_added] => 2022-06-21T15:45:05.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 567000000000000 [total_supply] => 8.5334707366642E+14 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6Ec90334d89dBdc89E08A133271be3d104128Edb ) [infinite_supply] => [cmc_rank] => 1138 [self_reported_circulating_supply] => 567000000000000 [self_reported_market_cap] => 9145828.731305 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6130209402654E-8 [volume_24h] => 38106.14041687 [volume_change_24h] => -3.753 [percent_change_1h] => -0.32222219 [percent_change_24h] => 2.12209799 [percent_change_7d] => 13.43713298 [percent_change_30d] => 40.63946177 [percent_change_60d] => 34.44036833 [percent_change_90d] => 103.52276931 [market_cap] => 9145828.731305 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13764666.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1138] => stdClass Object ( [id] => 20315 [name] => LeisureMeta [symbol] => LM [slug] => leisuremeta [num_market_pairs] => 12 [date_added] => 2022-05-26T09:56:21.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 2968074832.13 [total_supply] => 4668074832.13 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc064F4F215B6A1E4e7F39bD8530C4dE0fC43ee9D ) [infinite_supply] => [cmc_rank] => 1139 [self_reported_circulating_supply] => 2968074832.13 [self_reported_market_cap] => 9102142.8725722 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030666824077478 [volume_24h] => 301105.3984212 [volume_change_24h] => 40.2267 [percent_change_1h] => 0.57572204 [percent_change_24h] => 3.55374629 [percent_change_7d] => 2.8333013 [percent_change_30d] => 23.31765518 [percent_change_60d] => 1.99259944 [percent_change_90d] => -26.73743691 [market_cap] => 9102142.8725722 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15333412.04 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1139] => stdClass Object ( [id] => 3035 [name] => Blocksquare Token [symbol] => BST [slug] => blocksquare-token [num_market_pairs] => 13 [date_added] => 2018-07-31T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => ethereum-ecosystem [2] => near-protocol-ecosystem [3] => real-world-assets ) [max_supply] => 100000000 [circulating_supply] => 57478110.424811 [total_supply] => 59685903.649636 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4a ) [infinite_supply] => [cmc_rank] => 1140 [self_reported_circulating_supply] => 31871446.27 [self_reported_market_cap] => 5044518.279593 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15827704324611 [volume_24h] => 319019.64601322 [volume_change_24h] => 122.2032 [percent_change_1h] => -1.15312211 [percent_change_24h] => 7.6863933 [percent_change_7d] => 36.84797711 [percent_change_30d] => 150.98051139 [percent_change_60d] => 85.01897514 [percent_change_90d] => -0.64713718 [market_cap] => 9097465.3694127 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 15827704.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1140] => stdClass Object ( [id] => 11367 [name] => Aurory [symbol] => AURY [slug] => aurory [num_market_pairs] => 46 [date_added] => 2021-10-24T16:58:08.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => solana-ecosystem [3] => metaverse [4] => play-to-earn [5] => skyvision-capital-portfolio [6] => dwf-labs-portfolio ) [max_supply] => 100000000 [circulating_supply] => 73358452.6 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AURYydfxJib1ZkTir1Jn1J9ECYUtjb6rKQVmtYaixWPP ) [infinite_supply] => [cmc_rank] => 1141 [self_reported_circulating_supply] => 52130313 [self_reported_market_cap] => 6410083.4960176 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12296268959708 [volume_24h] => 90169.33947083 [volume_change_24h] => 1.2625 [percent_change_1h] => -0.66249616 [percent_change_24h] => -1.91267357 [percent_change_7d] => 10.51392838 [percent_change_30d] => 32.02179477 [percent_change_60d] => 5.71147779 [percent_change_90d] => -4.03014288 [market_cap] => 9020352.6363759 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 12296268.96 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1141] => stdClass Object ( [id] => 34717 [name] => Lingo [symbol] => LINGO [slug] => lingo [num_market_pairs] => 25 [date_added] => 2024-12-17T16:29:27.000Z [tags] => Array ( [0] => solana-ecosystem [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 119893165 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GWZGj6AM4pkWxQW6bifE6JChSRf2hEQFWFkYC4REaL7H ) [infinite_supply] => [cmc_rank] => 1142 [self_reported_circulating_supply] => 118864192 [self_reported_market_cap] => 8901082.6737829 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.074884475501107 [volume_24h] => 767282.95839279 [volume_change_24h] => -32.1031 [percent_change_1h] => -2.61333165 [percent_change_24h] => 3.45864596 [percent_change_7d] => 42.18827007 [percent_change_30d] => 51.48635828 [percent_change_60d] => -35.52687187 [percent_change_90d] => -65.61140655 [market_cap] => 8978136.7771927 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74884475.5 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1142] => stdClass Object ( [id] => 25963 [name] => BlackFort Exchange Network [symbol] => BXN [slug] => blackfort-exchange-network [num_market_pairs] => 8 [date_added] => 2024-04-01T21:18:18.000Z [tags] => Array ( ) [max_supply] => 49999999999 [circulating_supply] => 4489589680 [total_supply] => 49999999999 [infinite_supply] => [platform] => [cmc_rank] => 1143 [self_reported_circulating_supply] => 2344954283 [self_reported_market_cap] => 4647563.9540185 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019819422441246 [volume_24h] => 967369.80621728 [volume_change_24h] => -4.4832 [percent_change_1h] => -0.34914512 [percent_change_24h] => 0.82280447 [percent_change_7d] => -3.4194578 [percent_change_30d] => -4.24077016 [percent_change_60d] => -22.95234957 [percent_change_90d] => -5.27585354 [market_cap] => 8898107.4455777 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 99097112.2 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1143] => stdClass Object ( [id] => 5 [name] => Peercoin [symbol] => PPC [slug] => peercoin [num_market_pairs] => 42 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => sha-256 [3] => medium-of-exchange [4] => store-of-value [5] => payments [6] => staking [7] => ethereum-ecosystem [8] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 29548420.343418 [total_supply] => 29548420.343418 [infinite_supply] => [platform] => [cmc_rank] => 1144 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30088450074742 [volume_24h] => 40062.66064897 [volume_change_24h] => -9.0146 [percent_change_1h] => -0.20974593 [percent_change_24h] => -1.69869922 [percent_change_7d] => 5.30614627 [percent_change_30d] => 7.69438657 [percent_change_60d] => -22.49986001 [percent_change_90d] => -32.28719313 [market_cap] => 8890661.7029043 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 8890661.7 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1144] => stdClass Object ( [id] => 25479 [name] => Bad Idea AI [symbol] => BAD [slug] => bad-idea-ai [num_market_pairs] => 39 [date_added] => 2023-05-21T04:41:05.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => dao [3] => ethereum-ecosystem [4] => token [5] => generative-ai [6] => telegram-bot [7] => discord-bots [8] => ai-memes [9] => shibarium-ecosystem ) [max_supply] => 831041059897327 [circulating_supply] => 6.1077841952468E+14 [total_supply] => 829489818339148 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32b86b99441480a7e5bd3a26c124ec2373e3f015 ) [infinite_supply] => [cmc_rank] => 1145 [self_reported_circulating_supply] => 644473124479629 [self_reported_market_cap] => 9374457.0989383 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.454592401585E-8 [volume_24h] => 1171907.2088852 [volume_change_24h] => 8.4047 [percent_change_1h] => -1.58559433 [percent_change_24h] => 1.44471617 [percent_change_7d] => 23.63084186 [percent_change_30d] => 54.41539619 [percent_change_60d] => 12.77739607 [percent_change_90d] => -46.31399566 [market_cap] => 8884336.4809271 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12088260.11 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1145] => stdClass Object ( [id] => 2827 [name] => Phantasma [symbol] => SOUL [slug] => phantasma [num_market_pairs] => 23 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => enterprise-solutions [3] => distributed-computing [4] => collectibles-nfts [5] => content-creation [6] => filesharing [7] => gaming [8] => smart-contracts [9] => storage [10] => metaverse [11] => generative-ai [12] => layer-1 [13] => depin ) [max_supply] => [circulating_supply] => 124129197.66163 [total_supply] => 124129197.66163 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75858677e27C930FB622759FeafFeE2b754Af07F ) [infinite_supply] => [cmc_rank] => 1146 [self_reported_circulating_supply] => 124129197.66163 [self_reported_market_cap] => 8878849.1690718 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.07152909497792 [volume_24h] => 192810.6072436 [volume_change_24h] => 11.5326 [percent_change_1h] => 5.61914048 [percent_change_24h] => 32.36302119 [percent_change_7d] => 40.28457457 [percent_change_30d] => 32.04392444 [percent_change_60d] => 28.38868357 [percent_change_90d] => -0.30625352 [market_cap] => 8878849.1690718 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8878849.17 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1146] => stdClass Object ( [id] => 1312 [name] => Steem Dollars [symbol] => SBD [slug] => steem-dollars [num_market_pairs] => 7 [date_added] => 2016-07-18T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => stablecoin ) [max_supply] => [circulating_supply] => 9801650.135 [total_supply] => 9801650.135 [infinite_supply] => [platform] => [cmc_rank] => 1147 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.90347782807847 [volume_24h] => 1409925.4193646 [volume_change_24h] => 7.0053 [percent_change_1h] => -0.00880305 [percent_change_24h] => 0.9161798 [percent_change_7d] => 6.73130124 [percent_change_30d] => 15.45728148 [percent_change_60d] => 11.87583182 [percent_change_90d] => -80.87843001 [market_cap] => 8855573.5755548 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8855573.58 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1147] => stdClass Object ( [id] => 33441 [name] => Dolan Duck [symbol] => DOLAN [slug] => dolan-duck [num_market_pairs] => 29 [date_added] => 2024-10-14T14:55:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 98235225 [total_supply] => 98235225 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4YK1njyeCkBuXG6phNtidJWKCbBhB659iwGkUJx98P5Z ) [infinite_supply] => [cmc_rank] => 1148 [self_reported_circulating_supply] => 98235225 [self_reported_market_cap] => 8826626.4025554 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.089851948754181 [volume_24h] => 244035.99894173 [volume_change_24h] => -32.2468 [percent_change_1h] => -1.38946576 [percent_change_24h] => -7.29585817 [percent_change_7d] => 27.51441497 [percent_change_30d] => 194.28191026 [percent_change_60d] => 177.97836957 [percent_change_90d] => 0.34066018 [market_cap] => 8826626.4025554 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8826626.4 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1148] => stdClass Object ( [id] => 15142 [name] => Katana Inu [symbol] => KATA [slug] => katana-inu [num_market_pairs] => 51 [date_added] => 2021-11-25T02:45:24.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => ethereum-ecosystem [3] => metaverse [4] => play-to-earn [5] => bnb-chain-ecosystem [6] => base-ecosystem ) [max_supply] => 50000000000 [circulating_supply] => 37298973925 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e85ae1C47602f7927bCabc2Ff99C40aA222aE15 ) [infinite_supply] => [cmc_rank] => 1149 [self_reported_circulating_supply] => 31656250000 [self_reported_market_cap] => 7483873.8652488 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00023641062555574 [volume_24h] => 322022.76255678 [volume_change_24h] => 1.2728 [percent_change_1h] => -0.33041689 [percent_change_24h] => 6.88113673 [percent_change_7d] => 69.0137914 [percent_change_30d] => 54.99182426 [percent_change_60d] => 62.26373155 [percent_change_90d] => 18.85034829 [market_cap] => 8817873.7581963 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11820531.28 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1149] => stdClass Object ( [id] => 5227 [name] => Atletico De Madrid Fan Token [symbol] => ATM [slug] => atletico-de-madrid-fan-token [num_market_pairs] => 65 [date_added] => 2020-02-13T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpool [3] => chiliz-chain-ecosystem [4] => soccer ) [max_supply] => [circulating_supply] => 6769396 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xe9506F70be469d2369803Ccf41823713BAFe8154 ) [infinite_supply] => 1 [cmc_rank] => 1150 [self_reported_circulating_supply] => 6769396 [self_reported_market_cap] => 8780941.1042061 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2971528189821 [volume_24h] => 4866159.0435506 [volume_change_24h] => 104.2322 [percent_change_1h] => -0.83834289 [percent_change_24h] => 0.98950232 [percent_change_7d] => -0.34411411 [percent_change_30d] => 22.34931237 [percent_change_60d] => 4.37657598 [percent_change_90d] => -15.07343653 [market_cap] => 8780941.1042061 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12971528.19 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1150] => stdClass Object ( [id] => 9386 [name] => Kishu Inu [symbol] => KISHU [slug] => kishu-inu [num_market_pairs] => 61 [date_added] => 2021-04-20T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => [circulating_supply] => 93136097121133940 [total_supply] => 96702938412730850 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D ) [infinite_supply] => [cmc_rank] => 1151 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.3741673282158E-11 [volume_24h] => 274533.72570178 [volume_change_24h] => -12.2681 [percent_change_1h] => 11.17933196 [percent_change_24h] => 2.94316719 [percent_change_7d] => 16.53764485 [percent_change_30d] => -36.99452275 [percent_change_60d] => -51.06471159 [percent_change_90d] => -59.64515904 [market_cap] => 8730733.5871047 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9065095.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1151] => stdClass Object ( [id] => 23380 [name] => Nexa [symbol] => NEXA [slug] => nexa [num_market_pairs] => 19 [date_added] => 2023-02-02T06:22:09.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => store-of-value [3] => defi [4] => scaling [5] => smart-contracts [6] => layer-1 ) [max_supply] => 21000000000000 [circulating_supply] => 5859620000000 [total_supply] => 7956520000000 [infinite_supply] => [platform] => [cmc_rank] => 1152 [self_reported_circulating_supply] => 7955810000000 [self_reported_market_cap] => 11840264.599904 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4882538170097E-6 [volume_24h] => 2226517.7694588 [volume_change_24h] => 173.5432 [percent_change_1h] => -0.25772054 [percent_change_24h] => -1.23738644 [percent_change_7d] => 10.94431688 [percent_change_30d] => 28.53116477 [percent_change_60d] => 51.79665781 [percent_change_90d] => 24.14996027 [market_cap] => 8720601.8312266 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31253330.16 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1152] => stdClass Object ( [id] => 32832 [name] => Tron Bull [symbol] => BULL [slug] => tron-bull [num_market_pairs] => 24 [date_added] => 2024-08-27T01:42:17.000Z [tags] => Array ( [0] => memes [1] => tron-memes [2] => sun-pump-ecosystem [3] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 950275472 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TAt4ufXFaHZAEV44ev7onThjTnF61SEaEM ) [infinite_supply] => [cmc_rank] => 1153 [self_reported_circulating_supply] => 950275472 [self_reported_market_cap] => 8704074.9765505 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0091595281926318 [volume_24h] => 1499360.2607936 [volume_change_24h] => 0.7675 [percent_change_1h] => 0.07775457 [percent_change_24h] => 11.55066857 [percent_change_7d] => 123.0660751 [percent_change_30d] => 114.33223482 [percent_change_60d] => 171.2063105 [percent_change_90d] => 51.4116007 [market_cap] => 8704074.9765505 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9159528.19 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1153] => stdClass Object ( [id] => 11821 [name] => Swarm Markets [symbol] => SMT [slug] => swarm-markets [num_market_pairs] => 42 [date_added] => 2021-09-11T20:44:46.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => real-world-assets [4] => base-ecosystem ) [max_supply] => [circulating_supply] => 83939497 [total_supply] => 157235481 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb17548c7b510427baac4e267bea62e800b247173 ) [infinite_supply] => [cmc_rank] => 1154 [self_reported_circulating_supply] => 74527190 [self_reported_market_cap] => 7716069.9874694 [tvl_ratio] => 76.73762496 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10353362292969 [volume_24h] => 78561.06208207 [volume_change_24h] => 83.4802 [percent_change_1h] => -2.55290835 [percent_change_24h] => 7.52961307 [percent_change_7d] => 37.98594186 [percent_change_30d] => 55.86880476 [percent_change_60d] => 36.07219801 [percent_change_90d] => -9.11586118 [market_cap] => 8690560.2313059 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16279159 [tvl] => 113250.31541 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1154] => stdClass Object ( [id] => 32754 [name] => RabBitcoin [symbol] => RBTC [slug] => rockyrabbit [num_market_pairs] => 8 [date_added] => 2024-09-23T11:17:06.000Z [tags] => Array ( [0] => gaming [1] => play-to-earn [2] => telegram-bot [3] => toncoin-ecosystem ) [max_supply] => 21000000000000 [circulating_supply] => 7437500000000 [total_supply] => 21000000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCD7lrrxpOcq5A5R6nTLeF1kuIbl1BKCe5OnanGe3cB4FVB ) [infinite_supply] => [cmc_rank] => 1155 [self_reported_circulating_supply] => 12687500000000 [self_reported_market_cap] => 14824764.513036 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.168454345855E-6 [volume_24h] => 366787.40812654 [volume_change_24h] => 5.0866 [percent_change_1h] => -0.18334295 [percent_change_24h] => 2.58648379 [percent_change_7d] => 4.88430408 [percent_change_30d] => -12.32036738 [percent_change_60d] => -1.4252848 [percent_change_90d] => -34.04010671 [market_cap] => 8690379.1972967 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24537541.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1155] => stdClass Object ( [id] => 8044 [name] => Adappter Token [symbol] => ADP [slug] => adappter-token [num_market_pairs] => 14 [date_added] => 2020-12-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 4534832902 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc314b0e758d5ff74f63e307a86ebfe183c95767b ) [infinite_supply] => [cmc_rank] => 1156 [self_reported_circulating_supply] => 723200522 [self_reported_market_cap] => 1378537.4218365 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019061620946071 [volume_24h] => 544531.53641834 [volume_change_24h] => 49.4776 [percent_change_1h] => -0.85097817 [percent_change_24h] => 1.60356971 [percent_change_7d] => 0.71145751 [percent_change_30d] => 9.17130863 [percent_change_60d] => 34.05164308 [percent_change_90d] => -2.1239295 [market_cap] => 8644126.5831695 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19061620.95 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1156] => stdClass Object ( [id] => 32074 [name] => FEED EVERY GORILLA [symbol] => FEG [slug] => feed-every-gorilla [num_market_pairs] => 16 [date_added] => 2024-07-03T08:17:41.000Z [tags] => Array ( [0] => defi [1] => memes [2] => smart-contracts [3] => staking [4] => launchpad [5] => lending-borowing [6] => cross-chain [7] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 83771088637.369 [total_supply] => 97252282377.398 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf3c7cecf8cbc3066f9a87b310cebe198d00479ac ) [infinite_supply] => [cmc_rank] => 1157 [self_reported_circulating_supply] => 97252282043.751 [self_reported_market_cap] => 10009665.788242 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010292473942914 [volume_24h] => 462038.87506776 [volume_change_24h] => -3.7856 [percent_change_1h] => -0.26046857 [percent_change_24h] => 1.10188563 [percent_change_7d] => 4.6192738 [percent_change_30d] => 39.17663366 [percent_change_60d] => 5.32386101 [percent_change_90d] => -26.03616492 [market_cap] => 8622117.4696962 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10292473.94 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1157] => stdClass Object ( [id] => 10465 [name] => Polytrade [symbol] => TRADE [slug] => polytrade [num_market_pairs] => 79 [date_added] => 2021-06-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => lending-borowing [3] => polygon-ecosystem [4] => arbitrum-ecosystem [5] => bnb-chain-ecosystem [6] => real-world-assets [7] => dwf-labs-portfolio [8] => base-ecosystem ) [max_supply] => [circulating_supply] => 41288875 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1 ) [infinite_supply] => [cmc_rank] => 1158 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20874299722971 [volume_24h] => 186725.81979429 [volume_change_24h] => 10.1005 [percent_change_1h] => -0.7021917 [percent_change_24h] => 3.07403166 [percent_change_7d] => 13.14603935 [percent_change_30d] => 21.35917142 [percent_change_60d] => 16.71951711 [percent_change_90d] => -42.07363079 [market_cap] => 8618763.519743 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20874299.72 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1158] => stdClass Object ( [id] => 35662 [name] => AGON Agent [symbol] => AGON [slug] => agon-agent [num_market_pairs] => 15 [date_added] => 2025-02-09T06:43:18.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3ca729bfd4bbad155f072752510226b37a5b7723 ) [infinite_supply] => [cmc_rank] => 1159 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 8598134.6807482 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0085981346807482 [volume_24h] => 8386654.6325844 [volume_change_24h] => 14.057 [percent_change_1h] => -0.17333709 [percent_change_24h] => 0.3458585 [percent_change_7d] => -1.74687301 [percent_change_30d] => 0.16996245 [percent_change_60d] => 43.05577842 [percent_change_90d] => -17.58286934 [market_cap] => 8598134.6807482 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8598134.68 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1159] => stdClass Object ( [id] => 7740 [name] => Polaris Share [symbol] => POLA [slug] => polaris-share [num_market_pairs] => 3 [date_added] => 2020-11-21T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 509180746.7273 [total_supply] => 4600000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc691bc298a304d591Ad9b352c7A8D216dE9f2CED ) [infinite_supply] => [cmc_rank] => 1160 [self_reported_circulating_supply] => 501180746 [self_reported_market_cap] => 8455412.1842482 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016870983675515 [volume_24h] => 1349431.6110629 [volume_change_24h] => -47.1986 [percent_change_1h] => -0.96719933 [percent_change_24h] => -0.38071066 [percent_change_7d] => 14.70466269 [percent_change_30d] => 42.78081734 [percent_change_60d] => 50.31488522 [percent_change_90d] => -19.13295499 [market_cap] => 8590380.0659226 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 84354918.38 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1160] => stdClass Object ( [id] => 13051 [name] => ARC [symbol] => ARC [slug] => arc [num_market_pairs] => 33 [date_added] => 2021-10-23T21:13:38.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 919235109.10393 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc82e3db60a52cf7529253b4ec688f631aad9e7c2 ) [infinite_supply] => [cmc_rank] => 1161 [self_reported_circulating_supply] => 920093392 [self_reported_market_cap] => 8595811.4700069 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0093423249691233 [volume_24h] => 134657.31954026 [volume_change_24h] => 6.0631 [percent_change_1h] => -0.65058051 [percent_change_24h] => 15.20729667 [percent_change_7d] => 59.03514198 [percent_change_30d] => 39.04587699 [percent_change_60d] => 56.85000648 [percent_change_90d] => -19.04624047 [market_cap] => 8587793.1122764 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9342324.97 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1161] => stdClass Object ( [id] => 11206 [name] => Bloktopia [symbol] => BLOK [slug] => bloktopia [num_market_pairs] => 99 [date_added] => 2021-08-09T00:00:00.000Z [tags] => Array ( [0] => metaverse [1] => polkafoundry-red-kite [2] => polygon-ecosystem [3] => arbitrum-ecosystem [4] => bullperks-launchpad [5] => animoca-brands-portfolio [6] => oxbull [7] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 24792088581 [total_supply] => 116929392615 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x229b1b6c23ff8953d663c4cbb519717e323a0a84 ) [infinite_supply] => [cmc_rank] => 1162 [self_reported_circulating_supply] => 24792088581 [self_reported_market_cap] => 8567690.7840688 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00034558164618026 [volume_24h] => 197463.85779952 [volume_change_24h] => -3.2077 [percent_change_1h] => -0.09943062 [percent_change_24h] => 3.59799128 [percent_change_7d] => 5.39474135 [percent_change_30d] => 9.16908591 [percent_change_60d] => 8.22270091 [percent_change_90d] => -23.79804138 [market_cap] => 8567690.7840688 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40408651.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1162] => stdClass Object ( [id] => 2410 [name] => SpaceChain [symbol] => SPC [slug] => spacechain [num_market_pairs] => 27 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 307182730 [total_supply] => 391259213 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x86ed939b500e121c0c5f493f399084db596dad20 ) [infinite_supply] => [cmc_rank] => 1163 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027884884128993 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 3.45348926 [percent_change_7d] => 11.26141219 [percent_change_30d] => -15.34546491 [percent_change_60d] => -25.2512432 [percent_change_90d] => -29.8944205 [market_cap] => 8565754.8324776 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 10910217.82 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1163] => stdClass Object ( [id] => 31044 [name] => Hege [symbol] => HEGE [slug] => hege [num_market_pairs] => 31 [date_added] => 2024-05-02T13:06:35.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners [3] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 999852396.87 [total_supply] => 999852396.87 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ULwSJmmpxmnRfpu6BjnK6rprKXqD5jXUmPpS1FxHXFy ) [infinite_supply] => [cmc_rank] => 1164 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 8549418.715193 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.008549418715193 [volume_24h] => 791441.40847057 [volume_change_24h] => -11.9202 [percent_change_1h] => -1.84834392 [percent_change_24h] => 0.1072496 [percent_change_7d] => 7.23051726 [percent_change_30d] => 50.69665485 [percent_change_60d] => 26.51921171 [percent_change_90d] => -31.50538627 [market_cap] => 8548156.794231 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8549418.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1164] => stdClass Object ( [id] => 9089 [name] => Tenset [symbol] => 10SET [slug] => tenset [num_market_pairs] => 22 [date_added] => 2021-04-01T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 210000000 [circulating_supply] => 139773554.50806 [total_supply] => 156046502.06365 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57 ) [infinite_supply] => [cmc_rank] => 1165 [self_reported_circulating_supply] => 47709012.636548 [self_reported_market_cap] => 2902444.30532 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.06083639431885 [volume_24h] => 99553.1634653 [volume_change_24h] => -1.0365 [percent_change_1h] => -0.88120624 [percent_change_24h] => -0.81801328 [percent_change_7d] => 8.936076 [percent_change_30d] => 1.0048868 [percent_change_60d] => -16.214897 [percent_change_90d] => -40.41323514 [market_cap] => 8503319.0773994 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12775642.81 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1165] => stdClass Object ( [id] => 36410 [name] => MYX Finance [symbol] => MYX [slug] => myx-finance [num_market_pairs] => 27 [date_added] => 2025-05-05T03:08:48.000Z [tags] => Array ( [0] => defi [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => binance-wallet-ido ) [max_supply] => 1000000000 [circulating_supply] => 92067374 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD82544bf0dfe8385eF8FA34D67e6e4940CC63e16 ) [infinite_supply] => [cmc_rank] => 1166 [self_reported_circulating_supply] => 92067374 [self_reported_market_cap] => 8429282.993677 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.091555592686689 [volume_24h] => 29457641.395458 [volume_change_24h] => -1.1376 [percent_change_1h] => -0.09292612 [percent_change_24h] => 0.33414531 [percent_change_7d] => -16.00098044 [percent_change_30d] => -16.00098044 [percent_change_60d] => -16.00098044 [percent_change_90d] => -16.00098044 [market_cap] => 8429282.993677 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 91555592.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1166] => stdClass Object ( [id] => 12785 [name] => Colony [symbol] => CLY [slug] => colony [num_market_pairs] => 28 [date_added] => 2021-10-15T11:31:37.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 112680031.56848 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xec3492a2508ddf4fdc0cd76f31f340b30d1793e6 ) [infinite_supply] => [cmc_rank] => 1167 [self_reported_circulating_supply] => 114639671.65344 [self_reported_market_cap] => 8560353.7560048 [tvl_ratio] => 8.3220401 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.074671827235191 [volume_24h] => 25950.14993429 [volume_change_24h] => -4.8695 [percent_change_1h] => -1.26403623 [percent_change_24h] => -0.72900447 [percent_change_7d] => 8.28433377 [percent_change_30d] => -26.37444758 [percent_change_60d] => -28.93891059 [percent_change_90d] => -32.83343819 [market_cap] => 8414023.8501376 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11200774.09 [tvl] => 1011053.02933 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1167] => stdClass Object ( [id] => 17050 [name] => Multichain [symbol] => MULTI [slug] => multichain [num_market_pairs] => 96 [date_added] => 2022-01-10T04:41:46.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => three-arrows-capital-portfolio [2] => polygon-ecosystem [3] => fantom-ecosystem [4] => arbitrum-ecosystem [5] => moonriver-ecosystem [6] => bnb-chain-ecosystem [7] => circle-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 14541093.5633 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x65ef703f5594d2573eb71aaf55bc0cb548492df4 ) [infinite_supply] => [cmc_rank] => 1168 [self_reported_circulating_supply] => 18363292 [self_reported_market_cap] => 10616968.271846 [tvl_ratio] => 0.08428338 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.57816257955521 [volume_24h] => 38904.42322106 [volume_change_24h] => 13.9658 [percent_change_1h] => 0.71511226 [percent_change_24h] => -1.78627158 [percent_change_7d] => 294.88740349 [percent_change_30d] => 968.86314708 [percent_change_60d] => 263.50861493 [percent_change_90d] => 201.89312234 [market_cap] => 8407116.1641112 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 57816257.96 [tvl] => 99748214.21793 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1168] => stdClass Object ( [id] => 7964 [name] => Venus LTC [symbol] => vLTC [slug] => venus-ltc [num_market_pairs] => 2 [date_added] => 2020-12-12T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 4142378 [total_supply] => 4142378 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x57A5297F2cB2c0AaC9D554660acd6D385Ab50c6B ) [infinite_supply] => [cmc_rank] => 1169 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0150985180925 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -2.23025337 [percent_change_24h] => -3.11780672 [percent_change_7d] => 15.30160588 [percent_change_30d] => 30.36618385 [percent_change_60d] => 10.1857827 [percent_change_90d] => -4.58843222 [market_cap] => 8347299.7691788 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8347299.77 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1169] => stdClass Object ( [id] => 36053 [name] => KiloEx [symbol] => KILO [slug] => kiloex [num_market_pairs] => 54 [date_added] => 2025-03-18T02:33:19.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => dex [3] => bnb-chain-ecosystem [4] => binance-alpha [5] => binance-wallet-ido ) [max_supply] => 1000000000 [circulating_supply] => 211700000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x503Fa24B7972677F00C4618e5FBe237780C1df53 ) [infinite_supply] => [cmc_rank] => 1170 [self_reported_circulating_supply] => 211700000 [self_reported_market_cap] => 8337138.4966706 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039381854023007 [volume_24h] => 21002755.470418 [volume_change_24h] => 7.932 [percent_change_1h] => -0.86639421 [percent_change_24h] => -6.97691731 [percent_change_7d] => -8.84126838 [percent_change_30d] => 0.63027902 [percent_change_60d] => -74.01330921 [percent_change_90d] => -74.01330921 [market_cap] => 8337138.4966706 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39381854.02 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1170] => stdClass Object ( [id] => 35609 [name] => Pain (paintoken.com) [symbol] => PAIN [slug] => pain [num_market_pairs] => 56 [date_added] => 2025-02-05T06:05:56.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => presale-memes [3] => binance-alpha ) [max_supply] => 10000000 [circulating_supply] => 4999962.305018 [total_supply] => 9999962.305018 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain ) [infinite_supply] => [cmc_rank] => 1171 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6578934927675 [volume_24h] => 4200925.8605853 [volume_change_24h] => 16.6316 [percent_change_1h] => -1.50135712 [percent_change_24h] => 2.36911476 [percent_change_7d] => 13.51404965 [percent_change_30d] => 21.34356618 [percent_change_60d] => -52.1908479 [percent_change_90d] => -88.13640719 [market_cap] => 8289404.9695723 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16578934.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1171] => stdClass Object ( [id] => 29358 [name] => Smog [symbol] => SMOG [slug] => smog [num_market_pairs] => 12 [date_added] => 2024-02-09T08:38:24.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 778999968 [total_supply] => 1399999968 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FS66v5XYtJAFo14LiPz5HT93EUMAHmYipCfQhLpU4ss8 ) [infinite_supply] => [cmc_rank] => 1172 [self_reported_circulating_supply] => 770000000 [self_reported_market_cap] => 8171134.3337314 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01061186277108 [volume_24h] => 4138.29783277 [volume_change_24h] => -69.5468 [percent_change_1h] => -0.64184028 [percent_change_24h] => 1.48897591 [percent_change_7d] => 20.49468744 [percent_change_30d] => 41.19966112 [percent_change_60d] => 24.90784289 [percent_change_90d] => -23.95704146 [market_cap] => 8266640.7590915 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14856607.54 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1172] => stdClass Object ( [id] => 6951 [name] => Reef [symbol] => REEF [slug] => reef [num_market_pairs] => 233 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-npos [1] => media [2] => enterprise-solutions [3] => gaming [4] => entertainment [5] => payments [6] => wallet [7] => ethereum-ecosystem [8] => binance-launchpool [9] => metaverse [10] => web3 [11] => bnb-chain-ecosystem [12] => reef-ecosystem ) [max_supply] => [circulating_supply] => 21015694229.946 [total_supply] => 21015694229.946 [infinite_supply] => [platform] => [cmc_rank] => 1173 [self_reported_circulating_supply] => 41854093029.836 [self_reported_market_cap] => 16386897.57559 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0003915243740656 [volume_24h] => 3096667.426921 [volume_change_24h] => 12.2435 [percent_change_1h] => -9.72270523 [percent_change_24h] => -5.32443168 [percent_change_7d] => 13.07064666 [percent_change_30d] => 46.7812187 [percent_change_60d] => -16.48231589 [percent_change_90d] => -36.55599105 [market_cap] => 8228156.5289336 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 8228156.53 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1173] => stdClass Object ( [id] => 8299 [name] => Stake DAO [symbol] => SDT [slug] => stake-dao [num_market_pairs] => 29 [date_added] => 2021-01-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-aggregator [3] => olympus-pro-ecosystem [4] => arbitrum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 23896734.96 [total_supply] => 65085259.52 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f ) [infinite_supply] => [cmc_rank] => 1174 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.04619094 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34368772718692 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0.00010447 [percent_change_24h] => -8.42500212 [percent_change_7d] => 17.20733762 [percent_change_30d] => 46.44411258 [percent_change_60d] => 26.16431398 [percent_change_90d] => -6.79458325 [market_cap] => 8213014.5255907 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34368772.72 [tvl] => 177805727.15866 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1174] => stdClass Object ( [id] => 19779 [name] => DMAIL Network [symbol] => DMAIL [slug] => dmail-network [num_market_pairs] => 52 [date_added] => 2024-01-30T09:30:18.000Z [tags] => Array ( [0] => communications-social-media [1] => ethereum-ecosystem [2] => storage [3] => social-money [4] => web3 [5] => bnb-chain-ecosystem [6] => internet-computer-ecosystem [7] => zksync-era-ecosystem [8] => linea-ecosystem [9] => depin ) [max_supply] => 200000000 [circulating_supply] => 99144521.21 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcC6f1e1B87cfCbe9221808d2d85C501aab0B5192 ) [infinite_supply] => [cmc_rank] => 1175 [self_reported_circulating_supply] => 21483333 [self_reported_market_cap] => 1774055.7021345 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.082578234119188 [volume_24h] => 5185438.0437178 [volume_change_24h] => 10.3898 [percent_change_1h] => -0.0097398 [percent_change_24h] => -8.90432422 [percent_change_7d] => -11.86063916 [percent_change_30d] => -9.69670682 [percent_change_60d] => -28.69638609 [percent_change_90d] => -33.54101499 [market_cap] => 8187179.4841142 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16515646.82 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1175] => stdClass Object ( [id] => 24747 [name] => Jesus Coin [symbol] => JESUS [slug] => jesus-toys [num_market_pairs] => 23 [date_added] => 2023-04-27T04:57:51.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 151426487242538 [total_supply] => 157000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba386A4Ca26B85FD057ab1Ef86e3DC7BdeB5ce70 ) [infinite_supply] => [cmc_rank] => 1176 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.4041380718145E-8 [volume_24h] => 1705.10119565 [volume_change_24h] => -97.4046 [percent_change_1h] => -0.02245182 [percent_change_24h] => 7.19135241 [percent_change_7d] => 24.41566895 [percent_change_30d] => 72.65857722 [percent_change_60d] => 73.43705341 [percent_change_90d] => 7.40962503 [market_cap] => 8183296.4478854 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8484496.77 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1176] => stdClass Object ( [id] => 16678 [name] => NFT Worlds [symbol] => WRLD [slug] => nft-worlds [num_market_pairs] => 42 [date_added] => 2021-12-30T09:55:36.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 712090665 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9 ) [infinite_supply] => [cmc_rank] => 1177 [self_reported_circulating_supply] => 531962071.3 [self_reported_market_cap] => 6112526.6626709 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011490530984161 [volume_24h] => 2076.44675182 [volume_change_24h] => -56.2858 [percent_change_1h] => -0.74227712 [percent_change_24h] => 13.55366522 [percent_change_7d] => 26.56782833 [percent_change_30d] => 55.67022855 [percent_change_60d] => 19.66541577 [percent_change_90d] => 1.64465391 [market_cap] => 8182299.8497141 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57452654.92 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1177] => stdClass Object ( [id] => 34573 [name] => CryptoAutos [symbol] => AUTOS [slug] => cryptoautos [num_market_pairs] => 12 [date_added] => 2024-12-11T13:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets ) [max_supply] => 1000000000 [circulating_supply] => 493267074 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf477AC7719e2e659001455cDDA0cc8f3aD10b604 ) [infinite_supply] => [cmc_rank] => 1178 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 16450635.752136 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016450635752136 [volume_24h] => 844128.35889041 [volume_change_24h] => 56.7979 [percent_change_1h] => 0.40619731 [percent_change_24h] => -1.11355892 [percent_change_7d] => 34.13073878 [percent_change_30d] => 59.24971368 [percent_change_60d] => -16.75990541 [percent_change_90d] => -25.00671808 [market_cap] => 8114556.9628958 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16450635.75 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1178] => stdClass Object ( [id] => 8997 [name] => Cook Finance [symbol] => COOK [slug] => cook-protocol [num_market_pairs] => 33 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => duckstarter [5] => poolz-finance-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 873630734.70017 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff75ced57419bcaebe5f05254983b013b0646ef5 ) [infinite_supply] => [cmc_rank] => 1179 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0092771894166889 [volume_24h] => 58322.90290435 [volume_change_24h] => 31.1655 [percent_change_1h] => -1.00259556 [percent_change_24h] => 5.20651406 [percent_change_7d] => 13.87633883 [percent_change_30d] => 13.45515608 [percent_change_60d] => 5.07151264 [percent_change_90d] => -42.26043878 [market_cap] => 8104837.8060545 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 92771894.17 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1179] => stdClass Object ( [id] => 19736 [name] => Shina Inu [symbol] => SHI [slug] => shina-inu [num_market_pairs] => 18 [date_added] => 2022-04-25T03:16:31.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 20000000000000 [circulating_supply] => 12215422502184 [total_supply] => 14024676450958 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x243cacb4d5ff6814ad668c3e225246efa886ad5a ) [infinite_supply] => [cmc_rank] => 1180 [self_reported_circulating_supply] => 12827554920074 [self_reported_market_cap] => 8498402.0092347 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.6251144993622E-7 [volume_24h] => 191021.16876095 [volume_change_24h] => -12.1813 [percent_change_1h] => -0.24128035 [percent_change_24h] => 5.91389945 [percent_change_7d] => 38.18746522 [percent_change_30d] => 177.40460531 [percent_change_60d] => 146.14653702 [percent_change_90d] => 68.26447053 [market_cap] => 8092857.2735055 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13250229 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1180] => stdClass Object ( [id] => 23295 [name] => Veno Finance [symbol] => VNO [slug] => veno-finance-vno [num_market_pairs] => 28 [date_added] => 2023-01-20T11:18:48.000Z [tags] => Array ( [0] => cronos-ecosystem [1] => zksync-era-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 474514554 [total_supply] => 1844674055 [platform] => stdClass Object ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0xdb7d0a1ec37de1de924f8e8adac6ed338d4404e9 ) [infinite_supply] => [cmc_rank] => 1181 [self_reported_circulating_supply] => 163476863.5 [self_reported_market_cap] => 2783769.6814602 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017028523926019 [volume_24h] => 24626.52781244 [volume_change_24h] => -2.9714 [percent_change_1h] => -0.19029058 [percent_change_24h] => -0.1920135 [percent_change_7d] => 0.80727622 [percent_change_30d] => -0.009176 [percent_change_60d] => -12.62430119 [percent_change_90d] => -24.98774282 [market_cap] => 8080282.4360331 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34057047.85 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1181] => stdClass Object ( [id] => 35188 [name] => Hive AI [symbol] => BUZZ [slug] => hive-ai [num_market_pairs] => 115 [date_added] => 2025-01-13T05:40:35.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => defai ) [max_supply] => [circulating_supply] => 999867160 [total_supply] => 999867160 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9DHe3pycTuymFk4H4bbPoAJ4hQrr2kaLDF6J6aAKpump ) [infinite_supply] => [cmc_rank] => 1182 [self_reported_circulating_supply] => 999867160 [self_reported_market_cap] => 8065084.4075739 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0080661559157257 [volume_24h] => 15465305.495557 [volume_change_24h] => 6.5301 [percent_change_1h] => -2.42964923 [percent_change_24h] => -2.61280522 [percent_change_7d] => 20.36737526 [percent_change_30d] => 48.21284313 [percent_change_60d] => 23.6157109 [percent_change_90d] => -75.6199159 [market_cap] => 8065084.4075739 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8065084.41 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1182] => stdClass Object ( [id] => 35945 [name] => Pwease [symbol] => PWEASE [slug] => pwease [num_market_pairs] => 61 [date_added] => 2025-03-05T03:02:48.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes [3] => moonshot ) [max_supply] => 1000000000 [circulating_supply] => 999923144.28935 [total_supply] => 999923144.28935 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump ) [infinite_supply] => [cmc_rank] => 1183 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0080724202686315 [volume_24h] => 11241716.053109 [volume_change_24h] => -17.961 [percent_change_1h] => -7.90100566 [percent_change_24h] => -15.50995935 [percent_change_7d] => 77.93812737 [percent_change_30d] => 207.78038092 [percent_change_60d] => -80.83599105 [percent_change_90d] => -68.44157523 [market_cap] => 8071799.8570351 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8072420.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1183] => stdClass Object ( [id] => 34082 [name] => WELF [symbol] => WELF [slug] => welf [num_market_pairs] => 2 [date_added] => 2024-12-19T12:59:16.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => real-world-assets ) [max_supply] => 50000000 [circulating_supply] => 7432517 [total_supply] => 49999000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2a92525fDA8D3AB481f8E2a913B64B64bD1c9fdD ) [infinite_supply] => [cmc_rank] => 1184 [self_reported_circulating_supply] => 4650388.13 [self_reported_market_cap] => 5037754.6493769 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0832976750646 [volume_24h] => 16285.44155758 [volume_change_24h] => -71.5121 [percent_change_1h] => 0.45962228 [percent_change_24h] => -9.5936166 [percent_change_7d] => 23.19356847 [percent_change_30d] => 102.53452129 [percent_change_60d] => 42.6057356 [percent_change_90d] => -2.52911329 [market_cap] => 8051628.385978 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54164883.75 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1184] => stdClass Object ( [id] => 5956 [name] => MUX Protocol [symbol] => MCB [slug] => mcdex [num_market_pairs] => 100 [date_added] => 2020-07-29T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => ethereum-ecosystem [4] => arbitrum-ecosystem [5] => mvb [6] => okx-ventures-portfolio [7] => bnb-chain-ecosystem ) [max_supply] => 4803143 [circulating_supply] => 3821523 [total_supply] => 4803143 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 ) [infinite_supply] => [cmc_rank] => 1185 [self_reported_circulating_supply] => 3679543.3036334 [self_reported_market_cap] => 7689569.7438423 [tvl_ratio] => 4.56304515 [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0898163465692 [volume_24h] => 58151.27512094 [volume_change_24h] => 4.9316 [percent_change_1h] => -0.04889757 [percent_change_24h] => -2.21773493 [percent_change_7d] => 12.65327319 [percent_change_30d] => 15.24298943 [percent_change_60d] => 3.53011167 [percent_change_90d] => -10.71382825 [market_cap] => 7986281.2341901 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10037686.76 [tvl] => 1750208.68214 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1185] => stdClass Object ( [id] => 34177 [name] => Quantoz USDQ [symbol] => USDQ [slug] => quantoz-usdq [num_market_pairs] => 49 [date_added] => 2024-11-23T14:52:57.000Z [tags] => Array ( [0] => stablecoin [1] => usd-stablecoin ) [max_supply] => [circulating_supply] => 7980049 [total_supply] => 11000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc83e27f270cce0A3A3A29521173a83F402c1768b ) [infinite_supply] => [cmc_rank] => 1186 [self_reported_circulating_supply] => 1500039 [self_reported_market_cap] => 1498015.8886271 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99865129415111 [volume_24h] => 3242701.8674842 [volume_change_24h] => 5.5653 [percent_change_1h] => -0.14949974 [percent_change_24h] => -0.07549323 [percent_change_7d] => -0.15536096 [percent_change_30d] => 0.08320317 [percent_change_60d] => -0.18027188 [percent_change_90d] => -0.04843259 [market_cap] => 7969286.2612393 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10985164.24 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1186] => stdClass Object ( [id] => 15137 [name] => Napoli Fan Token [symbol] => NAP [slug] => napoli-fan-token [num_market_pairs] => 12 [date_added] => 2021-11-24T17:25:40.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => [circulating_supply] => 4319562 [total_supply] => 9995000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xbe7f1ebb1fd6246844e093b04991ae0e66d12c77 ) [infinite_supply] => [cmc_rank] => 1187 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8448682999406 [volume_24h] => 4811461.0802034 [volume_change_24h] => 222.4506 [percent_change_1h] => 0.26936199 [percent_change_24h] => 4.13799334 [percent_change_7d] => -2.9170662 [percent_change_30d] => 158.11870287 [percent_change_60d] => 118.06057993 [percent_change_90d] => 92.65086913 [market_cap] => 7969023.0034281 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18439458.66 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1187] => stdClass Object ( [id] => 5957 [name] => DFI.Money [symbol] => YFII [slug] => yearn-finance-ii [num_market_pairs] => 149 [date_added] => 2020-07-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => binance-chain [5] => yield-aggregator [6] => governance [7] => bnb-chain-ecosystem ) [max_supply] => 39375 [circulating_supply] => 38596 [total_supply] => 39375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83 ) [infinite_supply] => [cmc_rank] => 1188 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 28.88443593 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 206.21786875959 [volume_24h] => 304683.03298287 [volume_change_24h] => 34.3968 [percent_change_1h] => -0.47072057 [percent_change_24h] => 5.03654756 [percent_change_7d] => 5.90811313 [percent_change_30d] => -10.13147419 [percent_change_60d] => -19.49391037 [percent_change_90d] => -28.86859215 [market_cap] => 7959184.8626451 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 8119828.58 [tvl] => 275552.7191 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1188] => stdClass Object ( [id] => 12089 [name] => Coinweb [symbol] => CWEB [slug] => coinweb [num_market_pairs] => 21 [date_added] => 2021-12-30T11:12:59.000Z [tags] => Array ( [0] => interoperability [1] => scaling [2] => smart-contracts [3] => ethereum-ecosystem [4] => layer-2 [5] => bullperks-launchpad [6] => cross-chain ) [max_supply] => [circulating_supply] => 2376091446.3812 [total_supply] => 7606961651.6894 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x505b5eda5e25a67e1c24a2bf1a527ed9eb88bf04 ) [infinite_supply] => [cmc_rank] => 1189 [self_reported_circulating_supply] => 6019568257 [self_reported_market_cap] => 19981915.781972 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0033194931810493 [volume_24h] => 107851.7338532 [volume_change_24h] => 0.587 [percent_change_1h] => -0.70455301 [percent_change_24h] => 2.23525648 [percent_change_7d] => 9.98269355 [percent_change_30d] => 11.27767814 [percent_change_60d] => 4.47476209 [percent_change_90d] => -33.8891191 [market_cap] => 7887419.3538119 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25251257.33 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1189] => stdClass Object ( [id] => 4710 [name] => Cere Network [symbol] => CERE [slug] => cere-network [num_market_pairs] => 32 [date_added] => 2021-11-08T13:18:17.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => gaming [3] => ethereum-ecosystem [4] => substrate [5] => social-token [6] => binance-labs-portfolio [7] => polkastarter [8] => dao-maker [9] => arrington-xrp-capital-portfolio [10] => okx-ventures-portfolio [11] => depin ) [max_supply] => [circulating_supply] => 6939923952 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2da719db753dfa10a62e140f436e1d67f2ddb0d6 ) [infinite_supply] => [cmc_rank] => 1190 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011348105952366 [volume_24h] => 343693.83178201 [volume_change_24h] => 30.5137 [percent_change_1h] => -0.31491488 [percent_change_24h] => 0.7246718 [percent_change_7d] => 2.76459161 [percent_change_30d] => 8.45833367 [percent_change_60d] => -14.07856805 [percent_change_90d] => -35.69996891 [market_cap] => 7875499.2308658 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11348105.95 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1190] => stdClass Object ( [id] => 11409 [name] => Tarot [symbol] => TAROT [slug] => tarot [num_market_pairs] => 121 [date_added] => 2021-08-26T06:39:18.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => yield-aggregator [4] => avalanche-ecosystem [5] => lending-borowing [6] => polygon-ecosystem [7] => fantom-ecosystem [8] => arbitrum-ecosystem [9] => bnb-chain-ecosystem [10] => optimism-ecosystem [11] => zksync-era-ecosystem [12] => base-ecosystem [13] => kava-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 67279581.742553 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa10bf0aBa0C7953F279c4Cb8192d3B5dE5eA56E8 ) [infinite_supply] => [cmc_rank] => 1191 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.5324117 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11643874577849 [volume_24h] => 79737.61444976 [volume_change_24h] => -2.536 [percent_change_1h] => -0.69929746 [percent_change_24h] => -0.86021147 [percent_change_7d] => 2.57213913 [percent_change_30d] => 37.82717242 [percent_change_60d] => 21.84558701 [percent_change_90d] => -5.26436546 [market_cap] => 7833950.1146043 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11643874.58 [tvl] => 5112170.64051 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1191] => stdClass Object ( [id] => 16430 [name] => Tectonic [symbol] => TONIC [slug] => tectonic [num_market_pairs] => 38 [date_added] => 2021-12-23T15:12:56.000Z [tags] => Array ( [0] => cronos-ecosystem ) [max_supply] => [circulating_supply] => 247733879909099 [total_supply] => 500000000000000 [platform] => stdClass Object ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 ) [infinite_supply] => [cmc_rank] => 1192 [self_reported_circulating_supply] => 261620533946598 [self_reported_market_cap] => 8232397.8309907 [tvl_ratio] => 0.05855134 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.146694071296E-8 [volume_24h] => 21981.87051267 [volume_change_24h] => 33.9858 [percent_change_1h] => 0.13025583 [percent_change_24h] => -0.65421227 [percent_change_7d] => 6.0670713 [percent_change_30d] => 0.60793322 [percent_change_60d] => 5.78940006 [percent_change_90d] => -23.36236309 [market_cap] => 7795427.3116913 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15733470.36 [tvl] => 133138313.55221 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1192] => stdClass Object ( [id] => 34854 [name] => yesnoerror [symbol] => YNE [slug] => yesnoerror [num_market_pairs] => 49 [date_added] => 2024-12-24T12:15:59.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents [3] => pump-fun-ecosystem [4] => binance-alpha ) [max_supply] => 999998467 [circulating_supply] => 999998467 [total_supply] => 999998467 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7D1iYWfhw2cr9yBZBFE6nZaaSUvXHqG5FizFFEZwpump ) [infinite_supply] => [cmc_rank] => 1193 [self_reported_circulating_supply] => 999998467 [self_reported_market_cap] => 7675873.837847 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0076758856049796 [volume_24h] => 4384274.8013808 [volume_change_24h] => 12.1085 [percent_change_1h] => -0.80555015 [percent_change_24h] => 6.62584994 [percent_change_7d] => 115.19832669 [percent_change_30d] => -20.00062015 [percent_change_60d] => -48.06452827 [percent_change_90d] => -67.58624854 [market_cap] => 7675873.837847 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7675873.84 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1193] => stdClass Object ( [id] => 8538 [name] => AC Milan Fan Token [symbol] => ACM [slug] => ac-milan-fan-token [num_market_pairs] => 52 [date_added] => 2021-02-22T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpad [3] => chiliz-chain-ecosystem [4] => soccer ) [max_supply] => [circulating_supply] => 7806053 [total_supply] => 19920000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xEA6A3E367e96521fD9E8296425a44EFa6aee82da ) [infinite_supply] => [cmc_rank] => 1194 [self_reported_circulating_supply] => 7806053 [self_reported_market_cap] => 7615885.1555973 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.97563841234453 [volume_24h] => 4999808.1401574 [volume_change_24h] => 70.9829 [percent_change_1h] => -1.5270827 [percent_change_24h] => -0.39401635 [percent_change_7d] => 4.35558366 [percent_change_30d] => 24.6400132 [percent_change_60d] => 10.09260144 [percent_change_90d] => -9.56632317 [market_cap] => 7615885.1555973 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19434717.17 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1194] => stdClass Object ( [id] => 29812 [name] => Zypto [symbol] => ZYPTO [slug] => zypto [num_market_pairs] => 5 [date_added] => 2024-03-13T05:19:19.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 896457994 [total_supply] => 896457994 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7a65cb87f596caf31a4932f074c59c0592be77d7 ) [infinite_supply] => [cmc_rank] => 1195 [self_reported_circulating_supply] => 896457994 [self_reported_market_cap] => 7601135.380053 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0084790759086622 [volume_24h] => 188195.89558907 [volume_change_24h] => -4.0697 [percent_change_1h] => -1.08660906 [percent_change_24h] => -1.51430836 [percent_change_7d] => 21.97431543 [percent_change_30d] => 7.98353207 [percent_change_60d] => -34.2688747 [percent_change_90d] => 23.80830379 [market_cap] => 7601135.380053 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7601135.38 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1195] => stdClass Object ( [id] => 2934 [name] => KAN [symbol] => KAN [slug] => bitkan [num_market_pairs] => 21 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => services [1] => content-creation [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 9630425707.4354 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1410434b0346f5be678d0fb554e5c7ab620f8f4a ) [infinite_supply] => [cmc_rank] => 1196 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0007890209338228 [volume_24h] => 166343.90749415 [volume_change_24h] => -0.5777 [percent_change_1h] => 1.68929863 [percent_change_24h] => 0.30590179 [percent_change_7d] => 0.248407 [percent_change_30d] => 4.23866907 [percent_change_60d] => 21.53547656 [percent_change_90d] => 15.33521844 [market_cap] => 7598607.4847917 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 7890209.34 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1196] => stdClass Object ( [id] => 34872 [name] => just buy $1 worth of this coin [symbol] => $1 [slug] => just-buy-1-worth-of-this-coin [num_market_pairs] => 37 [date_added] => 2024-12-26T07:19:50.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999898368.36 [circulating_supply] => 999783797.75472 [total_supply] => 999783797.75472 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GHichsGq8aPnqJyz6Jp1ASTK4PNLpB5KrD6XrfDjpump ) [infinite_supply] => [cmc_rank] => 1197 [self_reported_circulating_supply] => 999898368.36 [self_reported_market_cap] => 7582171.681679 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0075829423485459 [volume_24h] => 2975315.4383561 [volume_change_24h] => 2.5969 [percent_change_1h] => -2.3446743 [percent_change_24h] => 4.18948214 [percent_change_7d] => 24.97721731 [percent_change_30d] => 10.68213179 [percent_change_60d] => -6.04965293 [percent_change_90d] => 44.73946269 [market_cap] => 7581302.8993844 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7582171.68 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1197] => stdClass Object ( [id] => 34126 [name] => Super Champs [symbol] => CHAMP [slug] => super-champs [num_market_pairs] => 26 [date_added] => 2024-11-20T08:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => ethereum-ecosystem [3] => base-ecosystem [4] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 885400000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xEb6d78148F001F3aA2f588997c5E102E489Ad341 ) [infinite_supply] => [cmc_rank] => 1198 [self_reported_circulating_supply] => 885400000 [self_reported_market_cap] => 7575064.5316782 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0085555280457174 [volume_24h] => 497526.60180686 [volume_change_24h] => -8.8806 [percent_change_1h] => -0.67674524 [percent_change_24h] => 0.31884688 [percent_change_7d] => 34.92351265 [percent_change_30d] => 55.90950409 [percent_change_60d] => -2.80976711 [percent_change_90d] => -43.91053784 [market_cap] => 7575064.5316782 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8555528.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1198] => stdClass Object ( [id] => 35436 [name] => Alon [symbol] => ALON [slug] => alon [num_market_pairs] => 60 [date_added] => 2025-01-24T03:26:43.000Z [tags] => Array ( [0] => solana-ecosystem [1] => binance-alpha ) [max_supply] => [circulating_supply] => 997961742 [total_supply] => 997961742 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8XtRWb4uAAJFMP4QQhoYYCWR6XXb7ybcCdiqPwz9s5WS ) [infinite_supply] => [cmc_rank] => 1199 [self_reported_circulating_supply] => 997963920.13 [self_reported_market_cap] => 7567877.0662919 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0075833173060064 [volume_24h] => 4965731.3641452 [volume_change_24h] => 1.1553 [percent_change_1h] => -3.51432744 [percent_change_24h] => -8.81157516 [percent_change_7d] => 64.09337201 [percent_change_30d] => 56.30552164 [percent_change_60d] => 41.2204591 [percent_change_90d] => -46.99780099 [market_cap] => 7567860.5488409 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7567860.55 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1199] => stdClass Object ( [id] => 32915 [name] => Strawberry AI [symbol] => BERRY [slug] => strawberry-ai [num_market_pairs] => 20 [date_added] => 2024-09-02T09:21:51.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => ai-agents [4] => defai ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCb76314C2540199f4B844D4ebbC7998C604880cA ) [infinite_supply] => [cmc_rank] => 1200 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 7556911.6209928 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.075569116209928 [volume_24h] => 267725.10689803 [volume_change_24h] => 142.3057 [percent_change_1h] => -2.30878786 [percent_change_24h] => -17.57729208 [percent_change_7d] => -17.22082651 [percent_change_30d] => 18.63785834 [percent_change_60d] => 20.39561044 [percent_change_90d] => -9.23204902 [market_cap] => 7556911.6209928 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7556911.62 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1200] => stdClass Object ( [id] => 7189 [name] => Origin Dollar [symbol] => OUSD [slug] => origin-dollar [num_market_pairs] => 52 [date_added] => 2020-09-27T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 7557494.8054961 [total_supply] => 7557494.8054961 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2A8e1E676Ec238d8A992307B495b45B3fEAa5e86 ) [infinite_supply] => [cmc_rank] => 1201 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99809783166882 [volume_24h] => 85669.50477086 [volume_change_24h] => -9.8262 [percent_change_1h] => -0.01778336 [percent_change_24h] => -0.14131087 [percent_change_7d] => -0.17631737 [percent_change_30d] => 0.11360948 [percent_change_60d] => -0.13284724 [percent_change_90d] => 0.16462551 [market_cap] => 7543119.1782141 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7543119.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1201] => stdClass Object ( [id] => 28479 [name] => The Root Network [symbol] => ROOT [slug] => the-root-network [num_market_pairs] => 35 [date_added] => 2023-11-21T04:58:56.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => layer-1 ) [max_supply] => 12000000000 [circulating_supply] => 1446820515 [total_supply] => 12000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29 ) [infinite_supply] => [cmc_rank] => 1202 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051875010566175 [volume_24h] => 2004618.0474046 [volume_change_24h] => -9.8522 [percent_change_1h] => -0.97430655 [percent_change_24h] => 1.61653703 [percent_change_7d] => -10.81917388 [percent_change_30d] => -15.9255679 [percent_change_60d] => -51.51674257 [percent_change_90d] => -69.78606818 [market_cap] => 7505382.9502984 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62250012.68 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1202] => stdClass Object ( [id] => 10729 [name] => UFO Gaming [symbol] => UFO [slug] => ufo-gaming [num_market_pairs] => 62 [date_added] => 2021-06-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => metaverse [6] => play-to-earn ) [max_supply] => [circulating_supply] => 25757575757576 [total_supply] => 25757575757576 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x249e38ea4102d0cf8264d3701f1a0e39c4f2dc3b ) [infinite_supply] => [cmc_rank] => 1203 [self_reported_circulating_supply] => 25757575757575 [self_reported_market_cap] => 7484573.7527664 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9057756922506E-7 [volume_24h] => 206631.56838582 [volume_change_24h] => 6.7579 [percent_change_1h] => -1.22904291 [percent_change_24h] => 4.86459584 [percent_change_7d] => 35.65376832 [percent_change_30d] => 45.41015455 [percent_change_60d] => 11.36994287 [percent_change_90d] => -21.46443665 [market_cap] => 7484573.7527666 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7484573.75 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1203] => stdClass Object ( [id] => 30493 [name] => nubcat [symbol] => NUB [slug] => nubcat [num_market_pairs] => 116 [date_added] => 2024-04-10T02:49:28.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => ip-memes ) [max_supply] => 999975253.03 [circulating_supply] => 950000253 [total_supply] => 999975253.03 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn ) [infinite_supply] => [cmc_rank] => 1204 [self_reported_circulating_supply] => 999975253 [self_reported_market_cap] => 7855657.4037384 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0078558518125032 [volume_24h] => 906657.79277063 [volume_change_24h] => -70.9246 [percent_change_1h] => -1.29323655 [percent_change_24h] => -6.08426194 [percent_change_7d] => 39.61781368 [percent_change_30d] => 128.18152049 [percent_change_60d] => 97.38724089 [percent_change_90d] => 5.19224922 [market_cap] => 7463061.2094086 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7855657.4 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1204] => stdClass Object ( [id] => 36142 [name] => Kinto [symbol] => K [slug] => kinto [num_market_pairs] => 18 [date_added] => 2025-03-31T21:00:00.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 1063301 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x010700AB046Dd8e92b0e3587842080Df36364ed3 ) [infinite_supply] => [cmc_rank] => 1205 [self_reported_circulating_supply] => 1056255.2980743 [self_reported_market_cap] => 7380621.322103 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.9875354334876 [volume_24h] => 930107.91267803 [volume_change_24h] => 3.5276 [percent_change_1h] => -1.10874822 [percent_change_24h] => -3.54334902 [percent_change_7d] => 20.35531789 [percent_change_30d] => 92.94822257 [percent_change_60d] => -53.82398471 [percent_change_90d] => -53.82398471 [market_cap] => 7429853.4139628 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69875354.33 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1205] => stdClass Object ( [id] => 21122 [name] => KLEVA Protocol [symbol] => KLEVA [slug] => kleva-protocol [num_market_pairs] => 17 [date_added] => 2022-07-25T15:56:35.000Z [tags] => Array ( [0] => klaytn-ecosystem [1] => wemix-ecosystem ) [max_supply] => [circulating_supply] => 68919558.481803 [total_supply] => 68919558.481803 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x5fff3a6c16c2208103f318f4713d4d90601a7313 ) [infinite_supply] => [cmc_rank] => 1206 [self_reported_circulating_supply] => 68919558.481803 [self_reported_market_cap] => 7419959.0519259 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10766115186134 [volume_24h] => 20896.56648571 [volume_change_24h] => -41.9214 [percent_change_1h] => -1.96797031 [percent_change_24h] => 6.40454185 [percent_change_7d] => 33.50352435 [percent_change_30d] => 94.22803877 [percent_change_60d] => 156.26675015 [percent_change_90d] => 190.56456414 [market_cap] => 7419959.0519259 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7419959.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1206] => stdClass Object ( [id] => 4467 [name] => Nestree [symbol] => EGG [slug] => nestree [num_market_pairs] => 5 [date_added] => 2019-09-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 2994880474.2741 [total_supply] => 2994901340 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x65ccd72c0813ce6f2703593b633202a0f3ca6a0c ) [infinite_supply] => [cmc_rank] => 1207 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024679600358757 [volume_24h] => 200825.62049334 [volume_change_24h] => 323.8025 [percent_change_1h] => -0.83448218 [percent_change_24h] => 2.25746129 [percent_change_7d] => 3.00826637 [percent_change_30d] => 18.00294892 [percent_change_60d] => 12.92249878 [percent_change_90d] => -18.70859456 [market_cap] => 7391245.322733 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7391296.82 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1207] => stdClass Object ( [id] => 32412 [name] => Non-Playable Coin Solana [symbol] => NPCS [slug] => non-playable-coin-solana [num_market_pairs] => 8 [date_added] => 2024-07-25T17:01:35.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999991308.8 [circulating_supply] => 969714773 [total_supply] => 999991308.8 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5ToDNkiBAK6k697RRyngTburU7yZNFZFx7jzsD1Uc7pK ) [infinite_supply] => [cmc_rank] => 1208 [self_reported_circulating_supply] => 999991308.8 [self_reported_market_cap] => 7588680.2995192 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0075887462548307 [volume_24h] => 597805.93104298 [volume_change_24h] => 88.6457 [percent_change_1h] => -1.00619306 [percent_change_24h] => 16.50447009 [percent_change_7d] => 16.77414084 [percent_change_30d] => 18.26513703 [percent_change_60d] => 0.26833112 [percent_change_90d] => -24.94724772 [market_cap] => 7358919.3518577 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7588680.3 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1208] => stdClass Object ( [id] => 2222 [name] => Bitcoin Diamond [symbol] => BCD [slug] => bitcoin-diamond [num_market_pairs] => 29 [date_added] => 2017-11-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => payments [3] => bitcoin-ecosystem ) [max_supply] => 210000000 [circulating_supply] => 186492897.953 [total_supply] => 189492897.953 [infinite_supply] => [platform] => [cmc_rank] => 1209 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039393393455846 [volume_24h] => 22541.68579157 [volume_change_24h] => 18.3228 [percent_change_1h] => 0.97639654 [percent_change_24h] => 9.24700975 [percent_change_7d] => 18.46272102 [percent_change_30d] => 41.46610723 [percent_change_60d] => 27.1370306 [percent_change_90d] => -22.5560848 [market_cap] => 7346588.1057834 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8272612.63 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1209] => stdClass Object ( [id] => 17545 [name] => Cipher [symbol] => CPR [slug] => cipher-v2 [num_market_pairs] => 60 [date_added] => 2019-09-13T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 10800000000 [circulating_supply] => 6467585726 [total_supply] => 10800000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xaa404804ba583c025fa64c9a276a6127ceb355c6 ) [infinite_supply] => [cmc_rank] => 1210 [self_reported_circulating_supply] => 5928139523 [self_reported_market_cap] => 6708549.6640923 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011316450360293 [volume_24h] => 952981.39466757 [volume_change_24h] => -7.0162 [percent_change_1h] => -0.34723416 [percent_change_24h] => -0.72425581 [percent_change_7d] => -1.39865574 [percent_change_30d] => 2.1497866 [percent_change_60d] => 27.37200961 [percent_change_90d] => 118.8454511 [market_cap] => 7319011.2819221 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 12221766.39 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1210] => stdClass Object ( [id] => 28245 [name] => Openfabric AI [symbol] => OFN [slug] => openfabric-ai [num_market_pairs] => 22 [date_added] => 2023-10-24T15:16:54.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => iot [3] => dao [4] => binance-chain [5] => governance [6] => seedify [7] => generative-ai [8] => layer-1 ) [max_supply] => 500000000 [circulating_supply] => 164098085.27692 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8899ec96ed8c96b5c86c23c3f069c3def75b6d97 ) [infinite_supply] => [cmc_rank] => 1211 [self_reported_circulating_supply] => 164098059.646 [self_reported_market_cap] => 7268273.0191965 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.044292254490247 [volume_24h] => 149818.87458685 [volume_change_24h] => -25.8023 [percent_change_1h] => -0.16035493 [percent_change_24h] => -1.13626283 [percent_change_7d] => -2.0959848 [percent_change_30d] => 12.98334512 [percent_change_60d] => 39.07527927 [percent_change_90d] => -24.68870854 [market_cap] => 7268274.1544478 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22146127.25 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1211] => stdClass Object ( [id] => 35774 [name] => The Next Bitcoin [symbol] => BUTTCOIN [slug] => the-next-bitcoin [num_market_pairs] => 27 [date_added] => 2025-02-17T07:15:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999151679.42 [total_supply] => 999151679.42 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FasH397CeZLNYWkd3wWK9vrmjd1z93n3b59DssRXpump ) [infinite_supply] => [cmc_rank] => 1212 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.007236377895727 [volume_24h] => 16882152.639287 [volume_change_24h] => 1.2982 [percent_change_1h] => -7.39662665 [percent_change_24h] => 7.44437711 [percent_change_7d] => 37.24640365 [percent_change_30d] => -73.05082364 [percent_change_60d] => 198.09764575 [percent_change_90d] => 156.59687799 [market_cap] => 7230239.1274333 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7236377.9 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1212] => stdClass Object ( [id] => 34347 [name] => BIG [symbol] => BIG [slug] => big [num_market_pairs] => 12 [date_added] => 2024-12-02T07:20:12.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x2d0aFed89a6D6A100273Db377dBA7a32C739E314 ) [infinite_supply] => [cmc_rank] => 1213 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 7217873.2264845 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0072178732264845 [volume_24h] => 101330.89090367 [volume_change_24h] => -19.2531 [percent_change_1h] => -12.51899314 [percent_change_24h] => -11.46258986 [percent_change_7d] => -1.26436996 [percent_change_30d] => 25.01555194 [percent_change_60d] => 61.37462452 [percent_change_90d] => -0.15048274 [market_cap] => 7217873.2264845 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7217873.23 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1213] => stdClass Object ( [id] => 27463 [name] => STUFF.io [symbol] => STUFF [slug] => book-io [num_market_pairs] => 9 [date_added] => 2023-11-08T03:51:05.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 1154403100 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 51a5e236c4de3af2b8020442e2a26f454fda3b04cb621c1294a0ef34424f4f4b ) [infinite_supply] => [cmc_rank] => 1214 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0062516721441301 [volume_24h] => 22463.15414209 [volume_change_24h] => -23.1143 [percent_change_1h] => -1.38525905 [percent_change_24h] => -2.27012254 [percent_change_7d] => 8.52805523 [percent_change_30d] => -0.51104464 [percent_change_60d] => -20.37088283 [percent_change_90d] => -35.7466448 [market_cap] => 7216949.7033675 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62516721.44 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1214] => stdClass Object ( [id] => 24268 [name] => Thala [symbol] => THL [slug] => thala [num_market_pairs] => 38 [date_added] => 2023-04-06T15:05:15.000Z [tags] => Array ( [0] => aptos-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 49015380 [total_supply] => 99811473 [platform] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0x7fd500c11216f0fe3095d0c4b8aa4d64a4e2e04f83758462f2b127255643615::thl_coin::THL ) [infinite_supply] => [cmc_rank] => 1215 [self_reported_circulating_supply] => 49024259 [self_reported_market_cap] => 7183918.7238154 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14653803790926 [volume_24h] => 98162.61299311 [volume_change_24h] => -26.7223 [percent_change_1h] => -1.38842101 [percent_change_24h] => -2.33912022 [percent_change_7d] => 7.4672954 [percent_change_30d] => 36.08610503 [percent_change_60d] => -19.86336681 [percent_change_90d] => -21.32239926 [market_cap] => 7182617.6125768 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14653803.79 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1215] => stdClass Object ( [id] => 27276 [name] => Pepe 2.0 (pepe20.vip) [symbol] => PEPE2.0 [slug] => pepe-2-0 [num_market_pairs] => 47 [date_added] => 2023-06-28T04:14:21.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 469000000000000 [circulating_supply] => 469000000000000 [total_supply] => 469000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0305f515fa978cf87226cf8A9776D25bcfb2Cc0B ) [infinite_supply] => [cmc_rank] => 1216 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5291075548254E-8 [volume_24h] => 814326.10770681 [volume_change_24h] => 23.879 [percent_change_1h] => -1.44429514 [percent_change_24h] => 5.91992483 [percent_change_7d] => 27.48937511 [percent_change_30d] => 52.28283577 [percent_change_60d] => 22.27011275 [percent_change_90d] => 4.13798541 [market_cap] => 7171514.4321313 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7171514.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1216] => stdClass Object ( [id] => 26202 [name] => CrossFi [symbol] => XFI [slug] => crossfinance [num_market_pairs] => 15 [date_added] => 2023-05-30T12:26:16.000Z [tags] => Array ( [0] => defi [1] => finance-banking [2] => cross-chain [3] => bnb-chain-ecosystem [4] => layer-1 ) [max_supply] => 378432000 [circulating_supply] => 57394809.392298 [total_supply] => 59304971.877274 [infinite_supply] => [platform] => [cmc_rank] => 1217 [self_reported_circulating_supply] => 57394809.392298 [self_reported_market_cap] => 7156399.444735 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1246872238188 [volume_24h] => 950148.50152541 [volume_change_24h] => -7.7655 [percent_change_1h] => 0.54697905 [percent_change_24h] => 5.5765284 [percent_change_7d] => -13.53315842 [percent_change_30d] => 19.52413234 [percent_change_60d] => -4.48604283 [percent_change_90d] => -73.60795269 [market_cap] => 7156399.444735 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47185635.48 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1217] => stdClass Object ( [id] => 14446 [name] => Laqira Protocol [symbol] => LQR [slug] => laqira-protocol [num_market_pairs] => 13 [date_added] => 2021-11-13T18:57:40.000Z [tags] => Array ( [0] => collectibles-nfts [1] => binance-chain [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 81623663 [total_supply] => 2500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc4a1e7106d08b7ff947254b6d75cf2b877d55daf ) [infinite_supply] => [cmc_rank] => 1218 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.087593001440512 [volume_24h] => 313407.57225517 [volume_change_24h] => 3.0171 [percent_change_1h] => -0.58490849 [percent_change_24h] => 2.89822229 [percent_change_7d] => 12.23862427 [percent_change_30d] => 10.35538604 [percent_change_60d] => 9.64787886 [percent_change_90d] => -3.44210317 [market_cap] => 7149661.6307388 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 218982503.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1218] => stdClass Object ( [id] => 32232 [name] => Public Masterpiece Token [symbol] => PMT [slug] => public-masterpiece-token [num_market_pairs] => 8 [date_added] => 2024-07-15T09:37:52.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 87970518.520429 [total_supply] => 271071410 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x68ae2f202799be2008c89e2100257e66f77da1f3 ) [infinite_supply] => [cmc_rank] => 1219 [self_reported_circulating_supply] => 35073363 [self_reported_market_cap] => 2850083.375149 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.08126062434187 [volume_24h] => 362073.68199277 [volume_change_24h] => 14.1699 [percent_change_1h] => -0.01596564 [percent_change_24h] => 0.61131581 [percent_change_7d] => 7.19522512 [percent_change_30d] => 23.56065059 [percent_change_60d] => 26.17229436 [percent_change_90d] => 29.53284293 [market_cap] => 7148539.258648 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 162521248.68 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1219] => stdClass Object ( [id] => 8705 [name] => Bifrost [symbol] => BNC [slug] => bifrost-bnc [num_market_pairs] => 15 [date_added] => 2021-03-06T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => substrate [3] => polkadot [4] => yield-farming [5] => polkadot-ecosystem [6] => lending-borowing [7] => liquid-staking-derivatives [8] => dwf-labs-portfolio ) [max_supply] => 80000000 [circulating_supply] => 44683645.532585 [total_supply] => 80000000 [infinite_supply] => [platform] => [cmc_rank] => 1220 [self_reported_circulating_supply] => 44683645.532585 [self_reported_market_cap] => 7124667.6913283 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15944687606415 [volume_24h] => 3425400.6238799 [volume_change_24h] => 4.0272 [percent_change_1h] => -0.1000025 [percent_change_24h] => 1.15936939 [percent_change_7d] => 12.9259126 [percent_change_30d] => 28.93063747 [percent_change_60d] => 4.15726842 [percent_change_90d] => -8.7552427 [market_cap] => 7124667.6913283 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12755750.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1220] => stdClass Object ( [id] => 11877 [name] => GAL (migrated to Gravity - G) [symbol] => GAL [slug] => galxe [num_market_pairs] => 206 [date_added] => 2021-09-14T09:51:51.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-launchpool [2] => mvb [3] => spartan-group [4] => bnb-chain-ecosystem [5] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 7418188.7522281 [total_supply] => 79668857.564884 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5fAa989Af96Af85384b8a938c2EdE4A7378D9875 ) [infinite_supply] => [cmc_rank] => 1221 [self_reported_circulating_supply] => 79668857.564884 [self_reported_market_cap] => 76188625.738262 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.956316283012 [volume_24h] => 47891.98737926 [volume_change_24h] => 77.8513 [percent_change_1h] => 0.10067018 [percent_change_24h] => 0.46901701 [percent_change_7d] => 10.10750403 [percent_change_30d] => 4.54140001 [percent_change_60d] => -5.75499298 [percent_change_90d] => -42.85268424 [market_cap] => 7094134.6942122 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 76188625.74 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1221] => stdClass Object ( [id] => 14371 [name] => Inflation Hedging Coin [symbol] => IHC [slug] => inflation-hedging-coin [num_market_pairs] => 27 [date_added] => 2021-11-11T18:06:18.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 119642987723.47 [total_supply] => 621439126933 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x86a53fcd199212FEa44FA7e16EB1f28812be911D ) [infinite_supply] => [cmc_rank] => 1222 [self_reported_circulating_supply] => 100517424772 [self_reported_market_cap] => 5938695.1829122 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.9081250801866E-5 [volume_24h] => 15405.68093458 [volume_change_24h] => 17.9119 [percent_change_1h] => -0.09630114 [percent_change_24h] => -0.42334409 [percent_change_7d] => 16.09825056 [percent_change_30d] => 157.68948108 [percent_change_60d] => 137.17193606 [percent_change_90d] => 111.81227211 [market_cap] => 7068657.3643749 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59081250.8 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1222] => stdClass Object ( [id] => 5804 [name] => DeFiChain [symbol] => DFI [slug] => defichain [num_market_pairs] => 74 [date_added] => 2020-07-03T00:00:00.000Z [tags] => Array ( [0] => defi [1] => staking [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 1200000000 [circulating_supply] => 828938979.5727 [total_supply] => 1149750004.0146 [infinite_supply] => [platform] => [cmc_rank] => 1223 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.008486688009454 [volume_24h] => 101482.07477812 [volume_change_24h] => 14.1289 [percent_change_1h] => 1.02356203 [percent_change_24h] => 2.16569967 [percent_change_7d] => 10.92558867 [percent_change_30d] => 74.06565196 [percent_change_60d] => 20.65539629 [percent_change_90d] => -27.58142807 [market_cap] => 7034946.4985087 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10184025.61 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1223] => stdClass Object ( [id] => 268 [name] => WhiteCoin [symbol] => XWC [slug] => whitecoin [num_market_pairs] => 15 [date_added] => 2014-04-18T00:00:00.000Z [tags] => Array ( [0] => platform [1] => interoperability [2] => staking [3] => rpos ) [max_supply] => 1000000000 [circulating_supply] => 764324623.41103 [total_supply] => 971792390 [infinite_supply] => [platform] => [cmc_rank] => 1224 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0091908558588366 [volume_24h] => 184177.35957053 [volume_change_24h] => -7.9839 [percent_change_1h] => -1.29520209 [percent_change_24h] => -0.11613433 [percent_change_7d] => -19.95235128 [percent_change_30d] => -23.10104368 [percent_change_60d] => -42.15005922 [percent_change_90d] => -48.35603558 [market_cap] => 7024797.4431304 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9190855.86 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1224] => stdClass Object ( [id] => 15996 [name] => pSTAKE Finance [symbol] => PSTAKE [slug] => pstake-finance [num_market_pairs] => 54 [date_added] => 2021-12-13T21:16:22.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-labs-portfolio [2] => spartan-group [3] => bnb-chain-ecosystem [4] => sui-ecosystem [5] => liquid-staking-derivatives [6] => optimism-ecosystem [7] => osmosis-ecosystem [8] => base-ecosystem [9] => blast-ecosystem [10] => btcfi ) [max_supply] => 500000000 [circulating_supply] => 439651042 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfB5c6815cA3AC72Ce9F5006869AE67f18bF77006 ) [infinite_supply] => [cmc_rank] => 1225 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 7985637.8895812 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015971275779162 [volume_24h] => 2406883.3538871 [volume_change_24h] => -12.1032 [percent_change_1h] => -0.23440203 [percent_change_24h] => -2.61162737 [percent_change_7d] => 3.00673843 [percent_change_30d] => 49.40133771 [percent_change_60d] => -26.45592791 [percent_change_90d] => -33.57779474 [market_cap] => 7021788.0383781 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7985637.89 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1225] => stdClass Object ( [id] => 19778 [name] => Step App [symbol] => FITFI [slug] => step-app [num_market_pairs] => 72 [date_added] => 2022-04-26T07:24:11.000Z [tags] => Array ( [0] => health [1] => marketplace [2] => platform [3] => sports [4] => ai-big-data [5] => collectibles-nfts [6] => defi [7] => gaming [8] => dao [9] => wallet [10] => dapp [11] => yield-farming [12] => launchpad [13] => avalanche-ecosystem [14] => dao-maker [15] => token [16] => move-to-earn [17] => step-ecosystem ) [max_supply] => [circulating_supply] => 3760000000 [total_supply] => 4600000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x714f020c54cc9d104b6f4f6998c63ce2a31d1888 ) [infinite_supply] => [cmc_rank] => 1226 [self_reported_circulating_supply] => 3405847921 [self_reported_market_cap] => 6336459.8678474 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018604647109396 [volume_24h] => 2339728.423987 [volume_change_24h] => 15.4982 [percent_change_1h] => -0.21948473 [percent_change_24h] => 1.26537747 [percent_change_7d] => 7.68728523 [percent_change_30d] => 25.02440178 [percent_change_60d] => 17.12631248 [percent_change_90d] => -24.85413319 [market_cap] => 6995347.3131328 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8558137.67 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1226] => stdClass Object ( [id] => 31401 [name] => Eternal AI [symbol] => EAI [slug] => eternalai-org [num_market_pairs] => 8 [date_added] => 2024-05-23T09:04:21.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 223569102.00508 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d ) [infinite_supply] => [cmc_rank] => 1227 [self_reported_circulating_supply] => 212568171 [self_reported_market_cap] => 6620258.8962844 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03114416831617 [volume_24h] => 85537.54090676 [volume_change_24h] => -7.3523 [percent_change_1h] => -1.6400385 [percent_change_24h] => 4.15022896 [percent_change_7d] => 45.52910077 [percent_change_30d] => 98.03342291 [percent_change_60d] => 5.99379388 [percent_change_90d] => -19.59891767 [market_cap] => 6962873.7431413 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31144168.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1227] => stdClass Object ( [id] => 8276 [name] => Arianee [symbol] => ARIA20 [slug] => arianee-protocol [num_market_pairs] => 15 [date_added] => 2021-01-18T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 107461812.73627 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xedf6568618a00c6f0908bf7758a16f76b6e04af9 ) [infinite_supply] => [cmc_rank] => 1228 [self_reported_circulating_supply] => 25700280 [self_reported_market_cap] => 1665109.9385474 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.064789564103871 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 9.30964956 [percent_change_7d] => 32.38075004 [percent_change_30d] => 50.59620065 [percent_change_60d] => 21.2817789 [percent_change_90d] => -8.42570439 [market_cap] => 6962404.0049947 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12957912.82 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1228] => stdClass Object ( [id] => 23365 [name] => XRP Healthcare [symbol] => XRPH [slug] => xrp-healthcare [num_market_pairs] => 6 [date_added] => 2023-01-31T17:50:56.000Z [tags] => Array ( [0] => xrp-ecosystem ) [max_supply] => [circulating_supply] => 70708715.129574 [total_supply] => 99943507.35 [platform] => stdClass Object ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => rM8hNqA3jRJ5Zgp3Xf3xzdZcx2G37guiZk ) [infinite_supply] => [cmc_rank] => 1229 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.098208361856788 [volume_24h] => 223379.55875334 [volume_change_24h] => 3.1776 [percent_change_1h] => -0.69688778 [percent_change_24h] => 2.84184921 [percent_change_7d] => 24.35791197 [percent_change_30d] => 14.50860763 [percent_change_60d] => 27.65677057 [percent_change_90d] => -15.713154 [market_cap] => 6944187.0818738 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9815288.14 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1229] => stdClass Object ( [id] => 31979 [name] => Shrub [symbol] => SHRUB [slug] => shrub [num_market_pairs] => 38 [date_added] => 2024-06-25T10:41:16.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => base-ecosystem [4] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 942181551 [total_supply] => 950000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3b991130eae3cca364406d718da22fa1c3e7c256 ) [infinite_supply] => [cmc_rank] => 1230 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0073665373815602 [volume_24h] => 2821346.5068028 [volume_change_24h] => 12.7867 [percent_change_1h] => 10.67527139 [percent_change_24h] => 11.55248142 [percent_change_7d] => 70.58153246 [percent_change_30d] => 142.24337276 [percent_change_60d] => 160.07948088 [percent_change_90d] => -25.84888356 [market_cap] => 6940615.6156578 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7366537.38 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1230] => stdClass Object ( [id] => 4566 [name] => XDB CHAIN [symbol] => XDB [slug] => xdbchain [num_market_pairs] => 26 [date_added] => 2019-09-13T00:00:00.000Z [tags] => Array ( [0] => real-world-assets ) [max_supply] => [circulating_supply] => 17197670082 [total_supply] => 18974370019.97 [infinite_supply] => [platform] => [cmc_rank] => 1231 [self_reported_circulating_supply] => 17155501801 [self_reported_market_cap] => 6908189.6968657 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00040268071298638 [volume_24h] => 832680.87204122 [volume_change_24h] => 64.5719 [percent_change_1h] => -0.19868863 [percent_change_24h] => 23.06591127 [percent_change_7d] => 29.86655444 [percent_change_30d] => 45.34790911 [percent_change_60d] => 35.97854698 [percent_change_90d] => -6.34156009 [market_cap] => 6925170.0503242 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 7640612.85 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1231] => stdClass Object ( [id] => 8214 [name] => Venus DAI [symbol] => vDAI [slug] => venus-dai [num_market_pairs] => 2 [date_added] => 2021-01-08T00:00:00.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 274537625 [total_supply] => 274537625 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x334b3ecb4dca3593bccc3c7ebd1a1c1d1780fbf1 ) [infinite_supply] => [cmc_rank] => 1232 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02522394617166 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.00046801 [percent_change_24h] => -0.00872568 [percent_change_7d] => 0.06223538 [percent_change_30d] => 0.35759673 [percent_change_60d] => 0.72947471 [percent_change_90d] => 1.32912408 [market_cap] => 6924922.2750954 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6924922.28 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1232] => stdClass Object ( [id] => 20009 [name] => DexCheck AI [symbol] => DCK [slug] => dexcheck [num_market_pairs] => 46 [date_added] => 2022-05-06T13:33:50.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => launchpad [3] => analytics [4] => bnb-chain-ecosystem [5] => seedify [6] => telegram-bot [7] => ai-agents [8] => defai ) [max_supply] => 1000000000 [circulating_supply] => 678215649 [total_supply] => 960416889.48163 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x672f4fa517894496b8a958b4b3fca068ce513a39 ) [infinite_supply] => [cmc_rank] => 1233 [self_reported_circulating_supply] => 743931545.2547 [self_reported_market_cap] => 7536666.8570411 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010130860702325 [volume_24h] => 774525.12794348 [volume_change_24h] => -5.9151 [percent_change_1h] => -2.17204286 [percent_change_24h] => -0.28618054 [percent_change_7d] => -0.70417258 [percent_change_30d] => 50.87702657 [percent_change_60d] => 8.079855 [percent_change_90d] => -23.56920161 [market_cap] => 6870908.2661563 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10130860.7 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1233] => stdClass Object ( [id] => 33350 [name] => ICB Network [symbol] => ICBX [slug] => icb-network [num_market_pairs] => 9 [date_added] => 2024-10-08T05:47:03.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 19292413946.42 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 1234 [self_reported_circulating_supply] => 7000000000 [self_reported_market_cap] => 2486576.3825997 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00035522519751424 [volume_24h] => 270257.46658971 [volume_change_24h] => 38.6477 [percent_change_1h] => -0.77839903 [percent_change_24h] => 5.51824543 [percent_change_7d] => 31.59736814 [percent_change_30d] => 24.37258973 [percent_change_60d] => -13.17934829 [percent_change_90d] => -43.62308513 [market_cap] => 6853151.5546435 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35522519.75 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1234] => stdClass Object ( [id] => 5305 [name] => BTSE Token [symbol] => BTSE [slug] => btse [num_market_pairs] => 6 [date_added] => 2020-03-12T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 4354711 [total_supply] => 165904711 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x666d875c600aa06ac1cf15641361dec3b00432ef ) [infinite_supply] => [cmc_rank] => 1235 [self_reported_circulating_supply] => 162061501 [self_reported_market_cap] => 253916777.07611 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5667927022107 [volume_24h] => 1303491.9621097 [volume_change_24h] => 0.3943 [percent_change_1h] => 0.04456461 [percent_change_24h] => 0.61311902 [percent_change_7d] => 7.52670584 [percent_change_30d] => 36.3140733 [percent_change_60d] => 46.4518732 [percent_change_90d] => 33.07273178 [market_cap] => 6822929.4150365 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 259938290.46 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1235] => stdClass Object ( [id] => 29724 [name] => KONET [symbol] => KONET [slug] => konet [num_market_pairs] => 2 [date_added] => 2024-08-22T19:14:35.000Z [tags] => Array ( [0] => pos ) [max_supply] => 1000000000 [circulating_supply] => 188559116 [total_supply] => 999997956.2 [infinite_supply] => [platform] => [cmc_rank] => 1236 [self_reported_circulating_supply] => 201281140.21043 [self_reported_market_cap] => 7282545.0811835 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.036180960986062 [volume_24h] => 676768.21118062 [volume_change_24h] => -41.8944 [percent_change_1h] => -0.98348933 [percent_change_24h] => 1.0930806 [percent_change_7d] => -0.33736529 [percent_change_30d] => -2.44874902 [percent_change_60d] => -34.75192697 [percent_change_90d] => -47.30273833 [market_cap] => 6822250.0195623 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36180960.99 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1236] => stdClass Object ( [id] => 33488 [name] => Kima Network [symbol] => KIMA [slug] => kima-network [num_market_pairs] => 18 [date_added] => 2024-10-16T13:13:54.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => finance-banking [2] => arbitrum-ecosystem ) [max_supply] => 210000000 [circulating_supply] => 32607993 [total_supply] => 210000000 [infinite_supply] => [platform] => [cmc_rank] => 1237 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2085464590671 [volume_24h] => 1940244.4988868 [volume_change_24h] => 22.6915 [percent_change_1h] => 6.13880799 [percent_change_24h] => 33.87488228 [percent_change_7d] => 205.09695055 [percent_change_30d] => 208.73717155 [percent_change_60d] => 97.86214989 [percent_change_90d] => -9.93131497 [market_cap] => 6800281.4774348 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43794756.4 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1237] => stdClass Object ( [id] => 8144 [name] => OVR [symbol] => OVR [slug] => ovr [num_market_pairs] => 57 [date_added] => 2020-12-30T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => distributed-computing [2] => collectibles-nfts [3] => ethereum-ecosystem [4] => metaverse [5] => polygon-ecosystem [6] => bnb-chain-ecosystem [7] => base-ecosystem [8] => depin ) [max_supply] => 89893757 [circulating_supply] => 50994673.69 [total_supply] => 89893757 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 ) [infinite_supply] => [cmc_rank] => 1238 [self_reported_circulating_supply] => 65556746.5 [self_reported_market_cap] => 8683257.9538339 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1324540709755 [volume_24h] => 273089.47061537 [volume_change_24h] => 80.7032 [percent_change_1h] => -0.12122725 [percent_change_24h] => 2.48191853 [percent_change_7d] => 10.47741712 [percent_change_30d] => 28.85523536 [percent_change_60d] => 11.24620599 [percent_change_90d] => -16.95263361 [market_cap] => 6754452.1283077 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11906794.07 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1238] => stdClass Object ( [id] => 2643 [name] => Sentinel [symbol] => DVPN [slug] => sentinel [num_market_pairs] => 23 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => distributed-computing [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => injective-ecosystem [5] => osmosis-ecosystem [6] => depin ) [max_supply] => [circulating_supply] => 22084862218 [total_supply] => 31541294976 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84 ) [infinite_supply] => [cmc_rank] => 1239 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0003036860159307 [volume_24h] => 142814.89906818 [volume_change_24h] => -6.4745 [percent_change_1h] => -0.10940724 [percent_change_24h] => 2.88599266 [percent_change_7d] => 10.33289509 [percent_change_30d] => -8.01077039 [percent_change_60d] => -7.95055417 [percent_change_90d] => -31.74385522 [market_cap] => 6706863.8193629 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9578650.21 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1239] => stdClass Object ( [id] => 29037 [name] => Gaimin [symbol] => GMRX [slug] => gaimin [num_market_pairs] => 36 [date_added] => 2024-03-26T04:01:53.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => distributed-computing [3] => collectibles-nfts [4] => gaming [5] => dapp [6] => binance-smart-chain [7] => fan-token [8] => layer-2 [9] => seedify [10] => depin [11] => cmc-labs ) [max_supply] => 100000000000 [circulating_supply] => 38969604298 [total_supply] => 99558986304 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x998305efDC264b9674178899FFfBb44a47134a76 ) [infinite_supply] => [cmc_rank] => 1240 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00017160338890723 [volume_24h] => 96609.96311123 [volume_change_24h] => 62.0944 [percent_change_1h] => -0.36402794 [percent_change_24h] => -2.09188419 [percent_change_7d] => 1.8509739 [percent_change_30d] => 43.26645089 [percent_change_60d] => 7.81403484 [percent_change_90d] => -35.35821162 [market_cap] => 6687316.1619106 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17160338.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1240] => stdClass Object ( [id] => 22892 [name] => Atlas Navi [symbol] => NAVI [slug] => atlas-navi [num_market_pairs] => 10 [date_added] => 2022-12-06T10:29:10.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => ethereum-ecosystem [3] => base-ecosystem [4] => depin ) [max_supply] => 300000000 [circulating_supply] => 161706684 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc1c93a2507975e98b9d0e9260ded61a00152bf1 ) [infinite_supply] => [cmc_rank] => 1241 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.041181045794326 [volume_24h] => 82313.89681425 [volume_change_24h] => 38.8886 [percent_change_1h] => -0.13469659 [percent_change_24h] => 6.20322495 [percent_change_7d] => 24.00691062 [percent_change_30d] => 38.95019637 [percent_change_60d] => 44.72048086 [percent_change_90d] => -6.11983955 [market_cap] => 6659250.3590526 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12354313.74 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1241] => stdClass Object ( [id] => 29104 [name] => DecideAI [symbol] => DCD [slug] => decideai [num_market_pairs] => 6 [date_added] => 2024-01-25T10:35:51.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => icp-ecosystem [3] => internet-computer-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 488677471 [total_supply] => 981473305.19 [platform] => stdClass Object ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => xsi2v-cyaaa-aaaaq-aabfq-cai ) [infinite_supply] => [cmc_rank] => 1242 [self_reported_circulating_supply] => 553501283 [self_reported_market_cap] => 7521826.4973857 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013589537600739 [volume_24h] => 77981.32708689 [volume_change_24h] => -10.9586 [percent_change_1h] => -0.11977582 [percent_change_24h] => -1.81163549 [percent_change_7d] => -7.88583456 [percent_change_30d] => 28.60634808 [percent_change_60d] => 10.22499855 [percent_change_90d] => -17.68775911 [market_cap] => 6640900.8667884 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13589537.6 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1242] => stdClass Object ( [id] => 29505 [name] => Troll (troll.run) [symbol] => TROLL [slug] => troll-new [num_market_pairs] => 31 [date_added] => 2024-02-22T12:11:12.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 960420000000000 [total_supply] => 960420000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8ebf4849f1fa4faf0dff2106a173d3a6cb2eb3a ) [infinite_supply] => [cmc_rank] => 1243 [self_reported_circulating_supply] => 960418978392192 [self_reported_market_cap] => 6629473.4266675 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.9026889053834E-9 [volume_24h] => 598530.4805249 [volume_change_24h] => 4.5667 [percent_change_1h] => 0.56953463 [percent_change_24h] => 7.82806803 [percent_change_7d] => 28.5568885 [percent_change_30d] => 82.69020311 [percent_change_60d] => 55.91684502 [percent_change_90d] => 4.57584233 [market_cap] => 6629480.4785084 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6629480.48 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1243] => stdClass Object ( [id] => 29079 [name] => Welshcorgicoin [symbol] => WELSH [slug] => welshcorgicoin [num_market_pairs] => 3 [date_added] => 2024-01-18T05:58:08.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bitcoin-ecosystem [3] => animal-memes [4] => stacks-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 4847 [name] => Stacks [symbol] => STX [slug] => stacks [token_address] => SP3NE50GEXFG9SZGTT51P40X2CKYSZ5CC4ZTZ7A2G.welshcorgicoin-token ) [infinite_supply] => [cmc_rank] => 1244 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 6578629.5861294 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00065786295861294 [volume_24h] => 16451.82686766 [volume_change_24h] => -12.6062 [percent_change_1h] => -0.67269585 [percent_change_24h] => 8.8285246 [percent_change_7d] => 39.6931856 [percent_change_30d] => 104.00373023 [percent_change_60d] => 60.9062357 [percent_change_90d] => 43.06858961 [market_cap] => 6578629.5861294 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6578629.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1244] => stdClass Object ( [id] => 9656 [name] => CateCoin [symbol] => CATE [slug] => catecoin [num_market_pairs] => 33 [date_added] => 2021-05-09T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => entertainment [4] => memes [5] => staking [6] => wallet [7] => dapp [8] => ethereum-ecosystem [9] => launchpad [10] => play-to-earn [11] => web3 [12] => oxbull [13] => bnb-chain-ecosystem [14] => base-ecosystem [15] => cat-themed [16] => animal-memes ) [max_supply] => [circulating_supply] => 57273090946281 [total_supply] => 60000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x051fb509e4a775fabd257611eea1efaed8f91359 ) [infinite_supply] => [cmc_rank] => 1245 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1476890859494E-7 [volume_24h] => 57993.4914425 [volume_change_24h] => -25.7332 [percent_change_1h] => -0.21867736 [percent_change_24h] => 1.42484164 [percent_change_7d] => 23.18429899 [percent_change_30d] => 32.30835009 [percent_change_60d] => 34.54576689 [percent_change_90d] => -5.97265997 [market_cap] => 6573170.1397634 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6886134.52 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1245] => stdClass Object ( [id] => 17450 [name] => fanC [symbol] => FANC [slug] => fanc [num_market_pairs] => 12 [date_added] => 2022-01-18T15:42:40.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 1271635649.07 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbB126042235E6bD38B17744cb31a8bF4A206c045 ) [infinite_supply] => [cmc_rank] => 1246 [self_reported_circulating_supply] => 1042360900.1 [self_reported_market_cap] => 5344700.3298233 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051274950252936 [volume_24h] => 258644.46406849 [volume_change_24h] => 49.2676 [percent_change_1h] => -0.21360625 [percent_change_24h] => 1.82681738 [percent_change_7d] => 6.09134792 [percent_change_30d] => -17.76131788 [percent_change_60d] => 49.92775485 [percent_change_90d] => -5.75939438 [market_cap] => 6520305.4645924 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10254990.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1246] => stdClass Object ( [id] => 10669 [name] => Pallapay [symbol] => PALLA [slug] => pallapay [num_market_pairs] => 15 [date_added] => 2021-06-26T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 743546427 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8F49733210700D38098d7375C221c7d02F700cc8 ) [infinite_supply] => [cmc_rank] => 1247 [self_reported_circulating_supply] => 759017491 [self_reported_market_cap] => 6646139.4751439 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0087562402104695 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.43206993 [percent_change_24h] => 2.8429542 [percent_change_7d] => -0.33941835 [percent_change_30d] => -0.71475231 [percent_change_60d] => -16.66347758 [percent_change_90d] => -18.10030054 [market_cap] => 6510671.1224484 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17512480.42 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1247] => stdClass Object ( [id] => 12319 [name] => DeFi Kingdoms [symbol] => JEWEL [slug] => defi-kingdoms [num_market_pairs] => 65 [date_added] => 2021-10-05T03:06:11.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => gaming [3] => avalanche-ecosystem [4] => harmony-ecosystem [5] => klaytn-ecosystem [6] => metis-andromeda-ecosystem ) [max_supply] => [circulating_supply] => 113537457.11225 [total_supply] => 121010985.61186 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x30c103f8f5a3a732dfe2dce1cc9446f545527b43 ) [infinite_supply] => [cmc_rank] => 1248 [self_reported_circulating_supply] => 112507829.02161 [self_reported_market_cap] => 6418184.1148965 [tvl_ratio] => 6.79050527 [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.057046555521606 [volume_24h] => 63264.08245139 [volume_change_24h] => 4.7946 [percent_change_1h] => -0.31924026 [percent_change_24h] => 1.54571221 [percent_change_7d] => 20.4083988 [percent_change_30d] => 19.06781231 [percent_change_60d] => 6.16739312 [percent_change_90d] => -17.17936931 [market_cap] => 6476920.8509361 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6903259.91 [tvl] => 953820.16428 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1248] => stdClass Object ( [id] => 2090 [name] => LATOKEN [symbol] => LA [slug] => latoken [num_market_pairs] => 9 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => payments [3] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 380105462 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf ) [infinite_supply] => [cmc_rank] => 1249 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017033537252373 [volume_24h] => 74.56576927 [volume_change_24h] => -13.1625 [percent_change_1h] => 0.01290058 [percent_change_24h] => 0.18146372 [percent_change_7d] => 10.59738428 [percent_change_30d] => 1.18315354 [percent_change_60d] => 20.20361082 [percent_change_90d] => -13.20513071 [market_cap] => 6474540.5468076 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17033537.25 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1249] => stdClass Object ( [id] => 29530 [name] => OX Coin [symbol] => OX [slug] => ox-coin [num_market_pairs] => 42 [date_added] => 2024-02-26T05:06:30.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 3283541328 [total_supply] => 3283541328 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba0Dda8762C24dA9487f5FA026a9B64b695A07Ea ) [infinite_supply] => [cmc_rank] => 1250 [self_reported_circulating_supply] => 3283541328 [self_reported_market_cap] => 6465927.363498 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019691932330379 [volume_24h] => 3146763.8368951 [volume_change_24h] => 9.8597 [percent_change_1h] => 27.04718657 [percent_change_24h] => 23.42244008 [percent_change_7d] => 7.44690734 [percent_change_30d] => -23.81309885 [percent_change_60d] => -66.00903715 [percent_change_90d] => -89.58738926 [market_cap] => 6465927.363498 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6465927.36 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1250] => stdClass Object ( [id] => 29693 [name] => Alvara Protocol [symbol] => ALVA [slug] => alvara-protocol [num_market_pairs] => 17 [date_added] => 2024-03-07T09:12:57.000Z [tags] => Array ( [0] => asset-management [1] => platform [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => real-world-assets ) [max_supply] => 200000000 [circulating_supply] => 53576626.338078 [total_supply] => 199207156.50195 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 ) [infinite_supply] => [cmc_rank] => 1251 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12007686656981 [volume_24h] => 484451.6159276 [volume_change_24h] => -10.6811 [percent_change_1h] => -2.09160759 [percent_change_24h] => 1.58570202 [percent_change_7d] => 47.45160337 [percent_change_30d] => 23.12181885 [percent_change_60d] => 18.42077268 [percent_change_90d] => -8.09340012 [market_cap] => 6433313.4120581 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24015373.31 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1251] => stdClass Object ( [id] => 7461 [name] => PlayDapp [symbol] => PDA [slug] => playdapp [num_market_pairs] => 101 [date_added] => 2020-10-20T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => metaverse [3] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 618083208 [total_supply] => 700000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0D3CbED3f69EE050668ADF3D9Ea57241cBa33A2B ) [infinite_supply] => [cmc_rank] => 1252 [self_reported_circulating_supply] => 618083208 [self_reported_market_cap] => 6443568.9652811 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010425083357516 [volume_24h] => 3527372.0225463 [volume_change_24h] => 37.4903 [percent_change_1h] => -1.38637699 [percent_change_24h] => -1.5422579 [percent_change_7d] => 6.73374851 [percent_change_30d] => 4.95421555 [percent_change_60d] => -40.45737853 [percent_change_90d] => -62.4389165 [market_cap] => 6443568.9652811 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 7297558.35 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1252] => stdClass Object ( [id] => 3722 [name] => TEMCO [symbol] => TEMCO [slug] => temco [num_market_pairs] => 3 [date_added] => 2019-02-04T00:00:00.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 6000000000 [circulating_supply] => 3973256413 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x3b3b30a76d169f72a0a38ae01b0d6e0fbee3cc2e ) [infinite_supply] => [cmc_rank] => 1253 [self_reported_circulating_supply] => 3973256413 [self_reported_market_cap] => 6435716.8682403 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016197587568684 [volume_24h] => 140700.63592126 [volume_change_24h] => 181.0916 [percent_change_1h] => -0.3964852 [percent_change_24h] => 1.02777338 [percent_change_7d] => 2.13965242 [percent_change_30d] => 17.27025548 [percent_change_60d] => 17.55805842 [percent_change_90d] => -15.9717978 [market_cap] => 6435716.8682403 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9718552.54 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1253] => stdClass Object ( [id] => 4490 [name] => Emirex Token [symbol] => EMRX [slug] => emirex-token [num_market_pairs] => 4 [date_added] => 2019-09-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 27258765 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbdbC2a5B32F3a5141ACd18C39883066E4daB9774 ) [infinite_supply] => [cmc_rank] => 1254 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2350231858534 [volume_24h] => 43207.21866968 [volume_change_24h] => 0.0078 [percent_change_1h] => 0.01269756 [percent_change_24h] => 0.04857838 [percent_change_7d] => 0.00853299 [percent_change_30d] => 0.0888886 [percent_change_60d] => 0.03709175 [percent_change_90d] => -0.02915587 [market_cap] => 6406441.7927291 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 117511592.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1254] => stdClass Object ( [id] => 23802 [name] => KiboShib [symbol] => KIBSHI [slug] => kiboshib [num_market_pairs] => 22 [date_added] => 2023-03-07T12:53:07.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => arbitrum-ecosystem [5] => base-ecosystem [6] => ai-memes ) [max_supply] => [circulating_supply] => 1000000000000 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x02e7f808990638e9e67e1f00313037ede2362361 ) [infinite_supply] => [cmc_rank] => 1255 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.3959310521722E-6 [volume_24h] => 339686.4877294 [volume_change_24h] => 40.3257 [percent_change_1h] => -0.67232324 [percent_change_24h] => 29.00640144 [percent_change_7d] => 74.74491619 [percent_change_30d] => 152.9690391 [percent_change_60d] => 76.60322612 [percent_change_90d] => 50.37197388 [market_cap] => 6395931.0521722 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6395931.05 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1255] => stdClass Object ( [id] => 8075 [name] => Rally [symbol] => RLY [slug] => rally [num_market_pairs] => 73 [date_added] => 2020-12-22T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => yield-farming [2] => social-token [3] => social-money [4] => coinbase-ventures-portfolio [5] => kenetic-capital-portfolio [6] => ledgerprime-portfolio [7] => a16z-portfolio [8] => alleged-sec-securities [9] => flow-ecosystem [10] => core-ecosystem ) [max_supply] => [circulating_supply] => 5238873834.3413 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf1f955016EcbCd7321c7266BccFB96c68ea5E49b ) [infinite_supply] => [cmc_rank] => 1256 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012204118261356 [volume_24h] => 182955.22795234 [volume_change_24h] => 21.8055 [percent_change_1h] => 1.29958664 [percent_change_24h] => 10.52146102 [percent_change_7d] => 26.27139533 [percent_change_30d] => 42.28110156 [percent_change_60d] => -5.07349932 [percent_change_90d] => -28.0900289 [market_cap] => 6393583.5830627 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 18306177.39 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1256] => stdClass Object ( [id] => 31163 [name] => Slothana [symbol] => SLOTH [slug] => slothana [num_market_pairs] => 20 [date_added] => 2024-05-09T14:28:34.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => [circulating_supply] => 1695118152 [total_supply] => 1874794066 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HQ7DaoiUxzC2K1Dr7KXRHccNtXvEYgNvoUextXe8dmBh ) [infinite_supply] => [cmc_rank] => 1257 [self_reported_circulating_supply] => 1874794066 [self_reported_market_cap] => 7044866.6174611 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037576749069255 [volume_24h] => 581118.80637231 [volume_change_24h] => 7.6805 [percent_change_1h] => -1.70322831 [percent_change_24h] => -4.33419515 [percent_change_7d] => 4.80391614 [percent_change_30d] => -26.758108 [percent_change_60d] => 30.76909574 [percent_change_90d] => 21.61179409 [market_cap] => 6369702.9440443 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7044866.62 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1257] => stdClass Object ( [id] => 35262 [name] => Cryptify AI [symbol] => CRAI [slug] => cryptify-ai-ethereum [num_market_pairs] => 4 [date_added] => 2025-01-15T13:55:12.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => ai-memes [4] => ai-agents ) [max_supply] => [circulating_supply] => 965000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDdbcDD8637d5CEDd15EeEe398108FCa05A71b32b ) [infinite_supply] => [cmc_rank] => 1258 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 6597930.8118097 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0065979308118097 [volume_24h] => 156446.57666974 [volume_change_24h] => -8.1012 [percent_change_1h] => -0.99715594 [percent_change_24h] => 11.13858742 [percent_change_7d] => 64.48095984 [percent_change_30d] => 92.60561676 [percent_change_60d] => 86.78118831 [percent_change_90d] => -17.60428732 [market_cap] => 6367003.2333963 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6597930.81 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1258] => stdClass Object ( [id] => 27369 [name] => U2U Network [symbol] => U2U [slug] => unicorn-ultra [num_market_pairs] => 14 [date_added] => 2024-12-10T18:43:50.000Z [tags] => Array ( [0] => layer-1 [1] => depin ) [max_supply] => 10000000000 [circulating_supply] => 1526009637 [total_supply] => 9150000000 [infinite_supply] => [platform] => [cmc_rank] => 1259 [self_reported_circulating_supply] => 923717184 [self_reported_market_cap] => 3811992.4326497 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00412679605693 [volume_24h] => 497500.45243298 [volume_change_24h] => 4.7209 [percent_change_1h] => 0.26134998 [percent_change_24h] => -0.57818664 [percent_change_7d] => -11.89530113 [percent_change_30d] => 3.00000012 [percent_change_60d] => -22.55116444 [percent_change_90d] => -41.03558281 [market_cap] => 6297530.5528088 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41267960.57 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1259] => stdClass Object ( [id] => 30916 [name] => XSwap [symbol] => XSWAP [slug] => xswap [num_market_pairs] => 15 [date_added] => 2024-04-25T07:53:08.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => base-ecosystem ) [max_supply] => 350000000 [circulating_supply] => 146617189 [total_supply] => 345482518.06062 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x8fe815417913a93ea99049fc0718ee1647a2a07c ) [infinite_supply] => [cmc_rank] => 1260 [self_reported_circulating_supply] => 210777221.90946 [self_reported_market_cap] => 9044671.7797336 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.042911049390426 [volume_24h] => 58840.11025091 [volume_change_24h] => 70.8151 [percent_change_1h] => 0.09445664 [percent_change_24h] => 5.02317292 [percent_change_7d] => 14.84466436 [percent_change_30d] => 9.667318 [percent_change_60d] => -8.39519359 [percent_change_90d] => -44.99837397 [market_cap] => 6291497.4386645 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15018867.29 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1260] => stdClass Object ( [id] => 28366 [name] => Coupon Assets [symbol] => CA [slug] => coupon-assets [num_market_pairs] => 8 [date_added] => 2023-11-07T08:27:44.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 270000000 [circulating_supply] => 9671260 [total_supply] => 270000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ee8c380E1926730aD89e91665FF27063b13c90A ) [infinite_supply] => [cmc_rank] => 1261 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.64943940690267 [volume_24h] => 3407533.3139917 [volume_change_24h] => 11.8317 [percent_change_1h] => 0.23582268 [percent_change_24h] => -1.00187617 [percent_change_7d] => 5.52848408 [percent_change_30d] => 10.33963566 [percent_change_60d] => 3.57906657 [percent_change_90d] => -10.7608099 [market_cap] => 6280897.3584015 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 175348639.86 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1261] => stdClass Object ( [id] => 1700 [name] => Æternity [symbol] => AE [slug] => aeternity [num_market_pairs] => 33 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => smart-contracts ) [max_supply] => 536306702 [circulating_supply] => 385106897.5 [total_supply] => 396262883.69932 [infinite_supply] => [platform] => [cmc_rank] => 1262 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016290396845883 [volume_24h] => 536156.78951542 [volume_change_24h] => 17.9454 [percent_change_1h] => 0.01211152 [percent_change_24h] => 0.2996196 [percent_change_7d] => 8.48071239 [percent_change_30d] => 17.00037286 [percent_change_60d] => -17.88498649 [percent_change_90d] => -37.10502197 [market_cap] => 6273544.1883618 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8736649.01 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1262] => stdClass Object ( [id] => 13632 [name] => Genopets [symbol] => GENE [slug] => genopets [num_market_pairs] => 48 [date_added] => 2021-11-18T07:46:00.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem [2] => pantera-capital-portfolio [3] => animoca-brands-portfolio [4] => bnb-chain-ecosystem [5] => move-to-earn ) [max_supply] => [circulating_supply] => 78597808.1 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9df465460938f9EBDF51C38CC87D72184471F8F0 ) [infinite_supply] => [cmc_rank] => 1263 [self_reported_circulating_supply] => 3500000 [self_reported_market_cap] => 279502.2599626 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.079857788560743 [volume_24h] => 94420.23035023 [volume_change_24h] => -31.2141 [percent_change_1h] => -1.5405643 [percent_change_24h] => 4.67722642 [percent_change_7d] => -2.27175482 [percent_change_30d] => 42.89649842 [percent_change_60d] => 18.12265205 [percent_change_90d] => -48.4519299 [market_cap] => 6276647.1405876 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7985778.86 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1263] => stdClass Object ( [id] => 11240 [name] => HI [symbol] => HI [slug] => hi-dollar [num_market_pairs] => 25 [date_added] => 2021-08-13T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 61614900659.868 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC4f6E93AEDdc11dc22268488465bAbcAF09399aC ) [infinite_supply] => [cmc_rank] => 1264 [self_reported_circulating_supply] => 2768384825 [self_reported_market_cap] => 281498.73384714 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010168338278156 [volume_24h] => 78721.05933238 [volume_change_24h] => 9.6526 [percent_change_1h] => 0.14195564 [percent_change_24h] => -0.17378408 [percent_change_7d] => -0.83199185 [percent_change_30d] => -8.83608877 [percent_change_60d] => -23.17297743 [percent_change_90d] => -37.06842385 [market_cap] => 6265211.5288452 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10168338.28 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1264] => stdClass Object ( [id] => 10891 [name] => LIKE [symbol] => LIKE [slug] => only1 [num_market_pairs] => 43 [date_added] => 2021-07-14T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => communications-social-media [2] => ai-big-data [3] => collectibles-nfts [4] => entertainment [5] => social-token [6] => solana-ecosystem [7] => alameda-research-portfolio [8] => petrock-capital-portfolio [9] => animoca-brands-portfolio ) [max_supply] => 500000000 [circulating_supply] => 331159918 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR ) [infinite_supply] => [cmc_rank] => 1265 [self_reported_circulating_supply] => 395106494390523970 [self_reported_market_cap] => 7472174807698008 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018911799511735 [volume_24h] => 541266.73977071 [volume_change_24h] => -10.8318 [percent_change_1h] => -0.38286783 [percent_change_24h] => -2.55413742 [percent_change_7d] => -0.01078275 [percent_change_30d] => 64.17849522 [percent_change_60d] => 19.23525107 [percent_change_90d] => 0.36121268 [market_cap] => 6262829.9755386 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9455899.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1265] => stdClass Object ( [id] => 7094 [name] => dHedge DAO [symbol] => DHT [slug] => dhedge-dao [num_market_pairs] => 38 [date_added] => 2020-09-17T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => three-arrows-capital-portfolio [5] => governance [6] => framework-ventures-portfolio [7] => alameda-research-portfolio [8] => polygon-ecosystem [9] => arbitrum-ecosystem [10] => optimism-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 57422365.317692 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xca1207647ff814039530d7d35df0e1dd2e91fa84 ) [infinite_supply] => [cmc_rank] => 1266 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.16759744 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10814390422646 [volume_24h] => 19168.70520773 [volume_change_24h] => 65.6623 [percent_change_1h] => -1.94356088 [percent_change_24h] => 0.38837979 [percent_change_7d] => 1.82392952 [percent_change_30d] => 21.43732023 [percent_change_60d] => 23.29482615 [percent_change_90d] => -13.43885454 [market_cap] => 6209878.7753734 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 10814390.42 [tvl] => 37052348.70584 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1266] => stdClass Object ( [id] => 35545 [name] => Edwin [symbol] => EDWIN [slug] => edwin [num_market_pairs] => 10 [date_added] => 2025-01-30T10:19:14.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GPrg1CgbBvAJS2SCuf9gF7NmQYsWudfyfWy5SUzypump ) [infinite_supply] => [cmc_rank] => 1267 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 6249642.7855688 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0062496427855688 [volume_24h] => 242098.91551393 [volume_change_24h] => 44.7924 [percent_change_1h] => -4.01459491 [percent_change_24h] => -14.18473831 [percent_change_7d] => -12.16652633 [percent_change_30d] => -20.73193459 [percent_change_60d] => 5.26007544 [percent_change_90d] => 105.59795552 [market_cap] => 6249642.7855688 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6249642.79 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1267] => stdClass Object ( [id] => 28868 [name] => GameGPT [symbol] => DUEL [slug] => duel [num_market_pairs] => 53 [date_added] => 2023-12-29T01:09:12.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => gaming [3] => entertainment [4] => staking [5] => ethereum-ecosystem [6] => cms-holdings-portfolio [7] => animoca-brands-portfolio [8] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 4503566634 [total_supply] => 9979000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x943Af2ece93118B973c95c2F698EE9D15002e604 ) [infinite_supply] => [cmc_rank] => 1268 [self_reported_circulating_supply] => 4503566634 [self_reported_market_cap] => 6184315.4693152 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013732039452078 [volume_24h] => 512857.40322249 [volume_change_24h] => -34.2964 [percent_change_1h] => 0.1657283 [percent_change_24h] => -0.38318953 [percent_change_7d] => 37.95661592 [percent_change_30d] => 72.37284329 [percent_change_60d] => 73.36668046 [percent_change_90d] => -14.48185761 [market_cap] => 6184315.4693152 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13732039.45 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1268] => stdClass Object ( [id] => 28660 [name] => Levana Protocol [symbol] => LVN [slug] => levana-protocol [num_market_pairs] => 16 [date_added] => 2023-12-19T13:25:55.000Z [tags] => Array ( [0] => osmosis-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 761265393.67085 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => factory/osmo1mlng7pz4pnyxtpq0akfwall37czyk9lukaucsrn30ameplhhshtqdvfm5c/ulvn ) [infinite_supply] => [cmc_rank] => 1269 [self_reported_circulating_supply] => 70000000 [self_reported_market_cap] => 570425.83134472 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0081489404477817 [volume_24h] => 1588550.4282327 [volume_change_24h] => 8.7368 [percent_change_1h] => 0.18053045 [percent_change_24h] => 21.37879932 [percent_change_7d] => 40.54358583 [percent_change_30d] => 98.73357945 [percent_change_60d] => 75.37904159 [percent_change_90d] => 26.58247087 [market_cap] => 6203506.3579808 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8148940.45 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1269] => stdClass Object ( [id] => 35181 [name] => Elon Trump Fart [symbol] => ETF500 [slug] => elon-trump-fart [num_market_pairs] => 15 [date_added] => 2025-01-13T03:49:17.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes [3] => pump-fun-ecosystem [4] => moonshot ) [max_supply] => [circulating_supply] => 999961167 [total_supply] => 999961167 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CWX6t6pGJ1zsnuywnyd2ZMZJ7inB2sWuPdsteoT6pump ) [infinite_supply] => [cmc_rank] => 1270 [self_reported_circulating_supply] => 999966134.6 [self_reported_market_cap] => 6105465.7438049 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0061056725148469 [volume_24h] => 253125.75896879 [volume_change_24h] => -2.0486 [percent_change_1h] => -1.29817441 [percent_change_24h] => 3.8105463 [percent_change_7d] => 18.07742551 [percent_change_30d] => 7.88261916 [percent_change_60d] => 78.5602977 [percent_change_90d] => -34.88971614 [market_cap] => 6105435.4132661 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6105435.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1270] => stdClass Object ( [id] => 1789 [name] => Populous [symbol] => PPT [slug] => populous [num_market_pairs] => 22 [date_added] => 2017-07-10T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => ethereum-ecosystem ) [max_supply] => 53252246 [circulating_supply] => 53252245.99439 [total_supply] => 53252246 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a ) [infinite_supply] => [cmc_rank] => 1271 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11438912882848 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 18.18102414 [percent_change_7d] => 3.60443066 [percent_change_30d] => 54.17207883 [percent_change_60d] => -10.61800875 [percent_change_90d] => 176.562821 [market_cap] => 6091478.0274582 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 6091478.03 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1271] => stdClass Object ( [id] => 29030 [name] => Port3 Network [symbol] => PORT3 [slug] => port3-network [num_market_pairs] => 33 [date_added] => 2024-01-15T01:19:42.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => polygon-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 245200000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4357054c3da8d46ed642383f03139ac7f090343 ) [infinite_supply] => [cmc_rank] => 1272 [self_reported_circulating_supply] => 92136276 [self_reported_market_cap] => 2290399.7646352 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024858827207594 [volume_24h] => 8863580.3913015 [volume_change_24h] => 27.0278 [percent_change_1h] => -0.21470675 [percent_change_24h] => 1.16500043 [percent_change_7d] => 11.43274672 [percent_change_30d] => 90.26369794 [percent_change_60d] => 92.99396511 [percent_change_90d] => 33.04076977 [market_cap] => 6095384.431302 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24858827.21 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1272] => stdClass Object ( [id] => 26032 [name] => Moon Tropica [symbol] => CAH [slug] => moon-tropica [num_market_pairs] => 9 [date_added] => 2023-05-26T12:00:35.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 3500000 [circulating_supply] => 2236269 [total_supply] => 3500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e0e57dcb1ce8d9091df38ec1bfc3b224529754a ) [infinite_supply] => [cmc_rank] => 1273 [self_reported_circulating_supply] => 2446502.1727686 [self_reported_market_cap] => 6641324.5060465 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7146203179255 [volume_24h] => 192368.61673004 [volume_change_24h] => 124.2936 [percent_change_1h] => 2.49591662 [percent_change_24h] => 31.87731572 [percent_change_7d] => 41.58550293 [percent_change_30d] => 22.2908428 [percent_change_60d] => 8.10365423 [percent_change_90d] => -40.33312783 [market_cap] => 6070621.2637469 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9501171.11 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1273] => stdClass Object ( [id] => 23799 [name] => ROA CORE [symbol] => ROA [slug] => roa-core [num_market_pairs] => 9 [date_added] => 2023-03-07T10:21:55.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 535000000 [total_supply] => 949999869.89 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5tB5D6DGJMxxHYmNkfJNG237x6pZGEwTzGpUUh62yQJ7 ) [infinite_supply] => [cmc_rank] => 1274 [self_reported_circulating_supply] => 84046733 [self_reported_market_cap] => 951894.79069347 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011325779797931 [volume_24h] => 775355.30988302 [volume_change_24h] => 528.1934 [percent_change_1h] => 1.37542279 [percent_change_24h] => 3.74349834 [percent_change_7d] => 7.97734051 [percent_change_30d] => 23.77200948 [percent_change_60d] => 14.57406461 [percent_change_90d] => -24.00872564 [market_cap] => 6059292.1918929 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11325779.8 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1274] => stdClass Object ( [id] => 2665 [name] => Dero [symbol] => DERO [slug] => dero [num_market_pairs] => 15 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => privacy [2] => smart-contracts ) [max_supply] => 21000000 [circulating_supply] => 14312916 [total_supply] => 18400000 [infinite_supply] => [platform] => [cmc_rank] => 1275 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.42260486070362 [volume_24h] => 33643.40890436 [volume_change_24h] => 151.2993 [percent_change_1h] => -0.10777995 [percent_change_24h] => 16.21110097 [percent_change_7d] => 44.49181437 [percent_change_30d] => 62.33995874 [percent_change_60d] => 50.93472064 [percent_change_90d] => -12.1560934 [market_cap] => 6048707.8724426 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8874702.07 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1275] => stdClass Object ( [id] => 8282 [name] => Koinos [symbol] => KOIN [slug] => koinos [num_market_pairs] => 14 [date_added] => 2021-01-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => made-in-america ) [max_supply] => [circulating_supply] => 83257338 [total_supply] => 83257338 [infinite_supply] => [platform] => [cmc_rank] => 1276 [self_reported_circulating_supply] => 83257338 [self_reported_market_cap] => 6029346.6015582 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.072418200562192 [volume_24h] => 24333.7273593 [volume_change_24h] => 522.9852 [percent_change_1h] => -2.44865649 [percent_change_24h] => 73.12533393 [percent_change_7d] => 92.67550583 [percent_change_30d] => 17.74205533 [percent_change_60d] => 9.02987724 [percent_change_90d] => -54.49971809 [market_cap] => 6029346.6015582 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6029346.6 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1276] => stdClass Object ( [id] => 6430 [name] => Electric Vehicle Zone [symbol] => EVZ [slug] => electric-vehicle-zone [num_market_pairs] => 5 [date_added] => 2020-08-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 8420257833 [circulating_supply] => 2255372136.5325 [total_supply] => 8304504456.7058 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7a939bb714fd2a48ebeb1e495aa9aaa74ba9fa68 ) [infinite_supply] => [cmc_rank] => 1277 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026778656891326 [volume_24h] => 977489.54103833 [volume_change_24h] => 198.0482 [percent_change_1h] => -0.24019215 [percent_change_24h] => 2.80528053 [percent_change_7d] => 7.93965385 [percent_change_30d] => 10.59460768 [percent_change_60d] => -5.10004085 [percent_change_90d] => -35.43726576 [market_cap] => 6039583.6606462 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22548319.54 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1277] => stdClass Object ( [id] => 34512 [name] => Everclear [symbol] => CLEAR [slug] => everclear [num_market_pairs] => 10 [date_added] => 2025-01-27T14:25:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => optimism-ecosystem [4] => gnosis-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 365601603 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58b9cB810A68a7f3e1E4f8Cb45D1B9B3c79705E8 ) [infinite_supply] => [cmc_rank] => 1278 [self_reported_circulating_supply] => 365601603 [self_reported_market_cap] => 5976944.8855974 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016348245840698 [volume_24h] => 395506.81006115 [volume_change_24h] => -27.3478 [percent_change_1h] => -1.46487481 [percent_change_24h] => 2.31096445 [percent_change_7d] => 3.71642602 [percent_change_30d] => 2.65807116 [percent_change_60d] => -16.66944848 [percent_change_90d] => -61.97901566 [market_cap] => 5976944.8855974 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16348245.84 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1278] => stdClass Object ( [id] => 28412 [name] => Multibit [symbol] => MUBI [slug] => multibit [num_market_pairs] => 84 [date_added] => 2023-11-14T14:18:51.000Z [tags] => Array ( [0] => interoperability [1] => ethereum-ecosystem [2] => bitcoin-ecosystem [3] => brc-20 [4] => inscriptions ) [max_supply] => 1000000000 [circulating_supply] => 950000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38e382f74dfb84608f3c1f10187f6bef5951de93 ) [infinite_supply] => [cmc_rank] => 1279 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0062777307764503 [volume_24h] => 3600307.4691898 [volume_change_24h] => 3.5878 [percent_change_1h] => -0.60908379 [percent_change_24h] => 9.51351607 [percent_change_7d] => 45.04438789 [percent_change_30d] => 58.06182921 [percent_change_60d] => 11.62367853 [percent_change_90d] => -26.88529132 [market_cap] => 5963844.2376278 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6277730.78 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1279] => stdClass Object ( [id] => 9760 [name] => Stratos [symbol] => STOS [slug] => stratos [num_market_pairs] => 31 [date_added] => 2021-06-13T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => filesharing [2] => ethereum-ecosystem [3] => storage [4] => polkastarter [5] => web3 [6] => osmosis-ecosystem [7] => depin ) [max_supply] => [circulating_supply] => 38800874 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08c32b0726C5684024ea6e141C50aDe9690bBdcc ) [infinite_supply] => [cmc_rank] => 1280 [self_reported_circulating_supply] => 44070544.461557 [self_reported_market_cap] => 6759751.8545543 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15338480468402 [volume_24h] => 235417.2065621 [volume_change_24h] => -3.9813 [percent_change_1h] => -2.09136157 [percent_change_24h] => 3.21655602 [percent_change_7d] => 14.05890247 [percent_change_30d] => 10.6306776 [percent_change_60d] => 16.02387175 [percent_change_90d] => -22.63599112 [market_cap] => 5951464.4800592 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15338480.47 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1280] => stdClass Object ( [id] => 8296 [name] => KLAYswap Protocol [symbol] => KSP [slug] => klayswap-protocol [num_market_pairs] => 69 [date_added] => 2021-01-20T00:00:00.000Z [tags] => Array ( [0] => defi [1] => klaytn-ecosystem ) [max_supply] => 126144000 [circulating_supply] => 78123441.558757 [total_supply] => 112845011.11346 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0xc6a2ad8cc6e4a7e08fc37cc5954be07d499e7654 ) [infinite_supply] => [cmc_rank] => 1281 [self_reported_circulating_supply] => 27851345 [self_reported_market_cap] => 2117691.6134415 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.076035524081208 [volume_24h] => 8830.2706642 [volume_change_24h] => -7.6298 [percent_change_1h] => -1.19345114 [percent_change_24h] => -0.36626488 [percent_change_7d] => 11.32175691 [percent_change_30d] => 8.86277009 [percent_change_60d] => -7.68167052 [percent_change_90d] => -29.71462562 [market_cap] => 5940156.8219478 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9591425.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1281] => stdClass Object ( [id] => 33438 [name] => GOGGLES [symbol] => GOGLZ [slug] => goggles [num_market_pairs] => 27 [date_added] => 2024-10-14T09:21:24.000Z [tags] => Array ( [0] => memes [1] => fantom-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 34738106 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0x662b3d319e693aa578edd4bd8a5c9395bc49e9f4 ) [infinite_supply] => [cmc_rank] => 1282 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 17047655.44417 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1704765544417 [volume_24h] => 129444.33632505 [volume_change_24h] => 0.9485 [percent_change_1h] => -0.99345657 [percent_change_24h] => 7.91947284 [percent_change_7d] => 36.18841857 [percent_change_30d] => 81.6557135 [percent_change_60d] => 40.35083047 [percent_change_90d] => 158.81361848 [market_cap] => 5922032.6187107 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17047655.44 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1282] => stdClass Object ( [id] => 2092 [name] => NULS [symbol] => NULS [slug] => nuls [num_market_pairs] => 135 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => enterprise-solutions [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem [5] => dwf-labs-portfolio ) [max_supply] => 210000000 [circulating_supply] => 112491222.13144 [total_supply] => 131571476.08514 [infinite_supply] => [platform] => [cmc_rank] => 1283 [self_reported_circulating_supply] => 112490881.0145 [self_reported_market_cap] => 5905814.9677922 [tvl_ratio] => 1.98138718 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.052500388605107 [volume_24h] => 2906761.9665358 [volume_change_24h] => 22.7164 [percent_change_1h] => 0.45892597 [percent_change_24h] => 5.01180084 [percent_change_7d] => -5.83041181 [percent_change_30d] => 24.86191901 [percent_change_60d] => -60.31589874 [percent_change_90d] => -79.14065379 [market_cap] => 5905832.8765639 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 11025081.61 [tvl] => 2980655.64 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1283] => stdClass Object ( [id] => 9176 [name] => RocketX exchange [symbol] => RVF [slug] => rocket-vault-rocketx [num_market_pairs] => 74 [date_added] => 2021-04-13T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => duckstarter [2] => ferrum-network ) [max_supply] => 100000000 [circulating_supply] => 93691309 [total_supply] => 98541333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2fb652314C3d850E9049057bBE9813F1eEe882d3 ) [infinite_supply] => [cmc_rank] => 1284 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.063059293514175 [volume_24h] => 48575.05373903 [volume_change_24h] => -62.0067 [percent_change_1h] => -0.14281954 [percent_change_24h] => 0.70486338 [percent_change_7d] => 46.558135 [percent_change_30d] => 92.74506211 [percent_change_60d] => 29.73702374 [percent_change_90d] => -15.06866766 [market_cap] => 5908107.7539583 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6305929.35 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1284] => stdClass Object ( [id] => 5453 [name] => KardiaChain [symbol] => KAI [slug] => kardiachain [num_market_pairs] => 70 [date_added] => 2020-04-17T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => platform [2] => enterprise-solutions [3] => interoperability [4] => scaling [5] => sharding [6] => smart-contracts [7] => staking [8] => ethereum-ecosystem [9] => injective-ecosystem [10] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 4775000000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD9Ec3ff1f8be459Bb9369b4E79e9Ebcf7141C093 ) [infinite_supply] => [cmc_rank] => 1285 [self_reported_circulating_supply] => 4775000000 [self_reported_market_cap] => 5899578.8378814 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00123551389275 [volume_24h] => 31649.37037133 [volume_change_24h] => -23.2474 [percent_change_1h] => 0.19664978 [percent_change_24h] => 6.56095381 [percent_change_7d] => 46.07525502 [percent_change_30d] => 33.8750069 [percent_change_60d] => -70.60996293 [percent_change_90d] => -76.65876113 [market_cap] => 5899578.8378814 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 6177569.46 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1285] => stdClass Object ( [id] => 9194 [name] => Saito [symbol] => SAITO [slug] => saito [num_market_pairs] => 41 [date_added] => 2021-04-22T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => okx-ventures-portfolio [2] => layer-1 ) [max_supply] => 7000000000 [circulating_supply] => 1979292275 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xFa14Fa6958401314851A17d6C5360cA29f74B57B ) [infinite_supply] => [cmc_rank] => 1286 [self_reported_circulating_supply] => 300000000 [self_reported_market_cap] => 890724.05980742 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029690801993581 [volume_24h] => 17234.88623449 [volume_change_24h] => -63.0029 [percent_change_1h] => -0.00179747 [percent_change_24h] => 2.60766294 [percent_change_7d] => 48.33797534 [percent_change_30d] => 79.0043141 [percent_change_60d] => 60.60147076 [percent_change_90d] => 4.93160285 [market_cap] => 5876677.5024449 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20783561.4 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1286] => stdClass Object ( [id] => 4890 [name] => Numerico [symbol] => NWC [slug] => newscrypto [num_market_pairs] => 35 [date_added] => 2019-11-06T00:00:00.000Z [tags] => Array ( [0] => education [1] => ethereum-ecosystem [2] => stellar-ecosystem [3] => metaverse [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 150400833.69861 [total_supply] => 270050481.26861 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x968f6f898a6df937fc1859b323ac2f14643e3fed ) [infinite_supply] => [cmc_rank] => 1287 [self_reported_circulating_supply] => 155384708.23 [self_reported_market_cap] => 6009584.1329669 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0386755183404 [volume_24h] => 121504.60249396 [volume_change_24h] => 49.8218 [percent_change_1h] => 3.89497884 [percent_change_24h] => 4.29011559 [percent_change_7d] => 30.88950119 [percent_change_30d] => 47.81841138 [percent_change_60d] => 55.30317934 [percent_change_90d] => -20.80355741 [market_cap] => 5816830.202122 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10444342.34 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1287] => stdClass Object ( [id] => 4197 [name] => ShareToken [symbol] => SHR [slug] => sharetoken [num_market_pairs] => 18 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 2370272782.1066 [total_supply] => 6434460139.8 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => SHR-DB6 ) [infinite_supply] => [cmc_rank] => 1288 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024446530498124 [volume_24h] => 310649.83266413 [volume_change_24h] => -42.8634 [percent_change_1h] => 2.04590701 [percent_change_24h] => 1.47649063 [percent_change_7d] => 37.96071155 [percent_change_30d] => 50.77190039 [percent_change_60d] => 61.40320754 [percent_change_90d] => 8.75982079 [market_cap] => 5794494.5856641 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 15730022.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1288] => stdClass Object ( [id] => 99 [name] => Vertcoin [symbol] => VTC [slug] => vertcoin [num_market_pairs] => 20 [date_added] => 2014-01-20T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => privacy [4] => payments ) [max_supply] => 84000000 [circulating_supply] => 71982222 [total_supply] => 71982222 [infinite_supply] => [platform] => [cmc_rank] => 1289 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.080309700285876 [volume_24h] => 19116.44184501 [volume_change_24h] => -16.9593 [percent_change_1h] => -0.49812671 [percent_change_24h] => 0.18100856 [percent_change_7d] => 0.39108476 [percent_change_30d] => 24.78645 [percent_change_60d] => 95.96553158 [percent_change_90d] => 68.38165444 [market_cap] => 5780870.6747314 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 6746014.82 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1289] => stdClass Object ( [id] => 29323 [name] => THE BALKAN DWARF [symbol] => KEKEC [slug] => the-balkan-dwarf [num_market_pairs] => 14 [date_added] => 2024-02-07T09:32:33.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => 40000000000 [circulating_supply] => 39058005061 [total_supply] => 40000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c7ac134ed985367eadc6f727d79e8295e11435c ) [infinite_supply] => [cmc_rank] => 1290 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014785858184029 [volume_24h] => 682971.98454497 [volume_change_24h] => -5.819 [percent_change_1h] => -2.90273077 [percent_change_24h] => -1.07121297 [percent_change_7d] => 75.67613996 [percent_change_30d] => 151.89792667 [percent_change_60d] => 49.83456857 [percent_change_90d] => 7.5747079 [market_cap] => 5775061.2378304 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5914343.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1290] => stdClass Object ( [id] => 21156 [name] => STAT [symbol] => STAT [slug] => stat [num_market_pairs] => 4 [date_added] => 2022-07-27T14:53:36.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 70918327.764675 [total_supply] => 96918327.764706 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4fc15c91a9c4a9efb404174464687e8e128730c2 ) [infinite_supply] => [cmc_rank] => 1291 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.081286683293556 [volume_24h] => 295350.97234379 [volume_change_24h] => 100.8163 [percent_change_1h] => 0.15769989 [percent_change_24h] => 3.10356405 [percent_change_7d] => 6.22126333 [percent_change_30d] => 12.31193448 [percent_change_60d] => 13.32673779 [percent_change_90d] => 12.28341063 [market_cap] => 5764715.6487158 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7878169.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1291] => stdClass Object ( [id] => 28286 [name] => Tottenham Hotspur Fan Token [symbol] => SPURS [slug] => tottenham-hotspur-fan-token [num_market_pairs] => 20 [date_added] => 2023-10-26T09:55:31.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => 40000000 [circulating_supply] => 8554369 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x93D84Ff2c5F5a5A3D7291B11aF97679E75eEAc92 ) [infinite_supply] => [cmc_rank] => 1292 [self_reported_circulating_supply] => 3000000 [self_reported_market_cap] => 2018893.2748153 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.67296442493844 [volume_24h] => 1012444.6414171 [volume_change_24h] => -27.9986 [percent_change_1h] => 0.03262986 [percent_change_24h] => 0.40700738 [percent_change_7d] => -7.73888372 [percent_change_30d] => 44.96722222 [percent_change_60d] => 21.05361747 [percent_change_90d] => -20.36561645 [market_cap] => 5756786.0147962 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26918577 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1292] => stdClass Object ( [id] => 34590 [name] => Aimonica Brands [symbol] => AIMONICA [slug] => aimonica-brands [num_market_pairs] => 35 [date_added] => 2024-12-12T22:32:08.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => ai-agents [5] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 999989552 [total_supply] => 999989552 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FVdo7CDJarhYoH6McyTFqx71EtzCPViinvdd1v86Qmy5 ) [infinite_supply] => [cmc_rank] => 1293 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 5752738.4483428 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0057527384483428 [volume_24h] => 3356389.6780709 [volume_change_24h] => 5.0128 [percent_change_1h] => -1.84947384 [percent_change_24h] => 1.57295145 [percent_change_7d] => -7.29077604 [percent_change_30d] => 119.22196718 [percent_change_60d] => 111.04558235 [percent_change_90d] => -12.9081573 [market_cap] => 5752678.3437315 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5752738.45 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1293] => stdClass Object ( [id] => 31305 [name] => MAGA (maga-hat.vip) [symbol] => MAGA [slug] => maga-ethereum [num_market_pairs] => 95 [date_added] => 2024-05-17T14:17:28.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 420690000000 [circulating_supply] => 390258895840 [total_supply] => 413340222368 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd29da236dd4aac627346e1bba06a619e8c22d7c5 ) [infinite_supply] => [cmc_rank] => 1294 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.466621209607E-5 [volume_24h] => 3797885.0996764 [volume_change_24h] => 9.3209 [percent_change_1h] => -2.09412583 [percent_change_24h] => 10.55606425 [percent_change_7d] => 33.61054302 [percent_change_30d] => 68.11013324 [percent_change_60d] => 21.9462807 [percent_change_90d] => -21.26486092 [market_cap] => 5723619.7387675 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6169928.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1294] => stdClass Object ( [id] => 8133 [name] => Skey Network [symbol] => SKEY [slug] => smartkey [num_market_pairs] => 10 [date_added] => 2020-12-29T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 420624092.55323 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06a01a4d579479dd5d884ebf61a31727a3d8d442 ) [infinite_supply] => [cmc_rank] => 1295 [self_reported_circulating_supply] => 647641927 [self_reported_market_cap] => 8802995.1006293 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013592379884061 [volume_24h] => 118655.48875248 [volume_change_24h] => -19.7001 [percent_change_1h] => -1.47778128 [percent_change_24h] => 2.54972847 [percent_change_7d] => 12.24169752 [percent_change_30d] => -25.74001655 [percent_change_60d] => -37.59179472 [percent_change_90d] => -55.0418092 [market_cap] => 5717282.4543719 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13592379.88 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1295] => stdClass Object ( [id] => 29454 [name] => Eesee [symbol] => ESE [slug] => eesee [num_market_pairs] => 33 [date_added] => 2024-04-11T19:20:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 528634826.89952 [total_supply] => 582244657.19585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x908dDb096BFb3AcB19e2280aAD858186ea4935C4 ) [infinite_supply] => [cmc_rank] => 1296 [self_reported_circulating_supply] => 522678753 [self_reported_market_cap] => 5647872.5741103 [tvl_ratio] => 132.69757721 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010805628776172 [volume_24h] => 1070766.6562188 [volume_change_24h] => 11.4872 [percent_change_1h] => 1.55516517 [percent_change_24h] => 4.02900837 [percent_change_7d] => 12.51062485 [percent_change_30d] => 20.22812178 [percent_change_60d] => 12.89832411 [percent_change_90d] => -40.35145237 [market_cap] => 5712231.6976319 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10805628.78 [tvl] => 43046.99317 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1296] => stdClass Object ( [id] => 22 [name] => Luckycoin [symbol] => LKY [slug] => luckycoin [num_market_pairs] => 10 [date_added] => 2013-06-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 20000000 [circulating_supply] => 12070868 [total_supply] => 12070868 [infinite_supply] => [platform] => [cmc_rank] => 1297 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.47262597059829 [volume_24h] => 263375.36587032 [volume_change_24h] => 7.6584 [percent_change_1h] => -2.63070109 [percent_change_24h] => -6.15732628 [percent_change_7d] => -11.39144333 [percent_change_30d] => 165.59383119 [percent_change_60d] => 184.61382793 [percent_change_90d] => -5.74317653 [market_cap] => 5705005.7044638 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 9452519.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1297] => stdClass Object ( [id] => 22320 [name] => HELLO Labs [symbol] => HELLO [slug] => hello-labs [num_market_pairs] => 49 [date_added] => 2022-10-20T13:00:42.000Z [tags] => Array ( [0] => media [1] => platform [2] => gaming [3] => entertainment [4] => ethereum-ecosystem [5] => solana-ecosystem [6] => web3 [7] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 731580754 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x411099C0b413f4fedDb10Edf6a8be63BD321311C ) [infinite_supply] => [cmc_rank] => 1298 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0077960305162031 [volume_24h] => 323195.27337185 [volume_change_24h] => 68.618 [percent_change_1h] => -0.70993958 [percent_change_24h] => -1.28002391 [percent_change_7d] => -0.71982781 [percent_change_30d] => 9.59804086 [percent_change_60d] => -13.66771536 [percent_change_90d] => -34.2246115 [market_cap] => 5703425.8832509 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 7796030.52 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1298] => stdClass Object ( [id] => 21929 [name] => Kwenta [symbol] => KWENTA [slug] => kwenta [num_market_pairs] => 33 [date_added] => 2022-09-23T09:10:21.000Z [tags] => Array ( [0] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 431809.088 [total_supply] => 607155.62 [platform] => stdClass Object ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [token_address] => 0x920Cf626a271321C151D027030D5d08aF699456b ) [infinite_supply] => [cmc_rank] => 1299 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 13.207546578148 [volume_24h] => 32734.34709839 [volume_change_24h] => -62.605 [percent_change_1h] => -1.92132039 [percent_change_24h] => 3.23596929 [percent_change_7d] => 31.88546834 [percent_change_30d] => 37.67873739 [percent_change_60d] => 11.64480008 [percent_change_90d] => -6.63812107 [market_cap] => 5703138.6426276 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8019036.13 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1299] => stdClass Object ( [id] => 33356 [name] => MSTR2100 [symbol] => MSTR [slug] => mstr2100 [num_market_pairs] => 30 [date_added] => 2024-10-08T07:11:21.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 20645815 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x42069026EAC8Eee0Fd9b5f7aDFa4f6E6D69a2B39 ) [infinite_supply] => [cmc_rank] => 1300 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 5792855.1212624 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27585024386964 [volume_24h] => 974213.0454538 [volume_change_24h] => 3.8438 [percent_change_1h] => -0.33755827 [percent_change_24h] => -11.10274021 [percent_change_7d] => 39.34334488 [percent_change_30d] => 123.40439605 [percent_change_60d] => 86.3455079 [percent_change_90d] => -28.94119694 [market_cap] => 5695153.1026374 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5792855.12 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1300] => stdClass Object ( [id] => 1993 [name] => Kin [symbol] => KIN [slug] => kin [num_market_pairs] => 55 [date_added] => 2017-09-27T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => smart-contracts [3] => polychain-capital-portfolio [4] => solana-ecosystem [5] => galaxy-digital-portfolio [6] => pantera-capital-portfolio [7] => web3 [8] => dwf-labs-portfolio [9] => alleged-sec-securities ) [max_supply] => 2757861681637.2 [circulating_supply] => 2757861681637.2 [total_supply] => 2757861681637.2 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 ) [infinite_supply] => [cmc_rank] => 1301 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0589026148842E-6 [volume_24h] => 233808.25206621 [volume_change_24h] => 1.7441 [percent_change_1h] => -2.91052201 [percent_change_24h] => -3.89549407 [percent_change_7d] => -9.05770433 [percent_change_30d] => -21.07236958 [percent_change_60d] => -67.49634125 [percent_change_90d] => -72.97983571 [market_cap] => 5678168.6278116 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 5678168.63 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1301] => stdClass Object ( [id] => 23751 [name] => Artyfact [symbol] => ARTY [slug] => artyfact [num_market_pairs] => 43 [date_added] => 2023-03-03T10:44:47.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem ) [max_supply] => 25000000 [circulating_supply] => 19480227 [total_supply] => 24858616 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x617Cab4aAae1f8dfb3eE138698330776a1e1b324 ) [infinite_supply] => [cmc_rank] => 1302 [self_reported_circulating_supply] => 21317727 [self_reported_market_cap] => 6209895.4484419 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29130195017705 [volume_24h] => 2633542.3359388 [volume_change_24h] => 26.1448 [percent_change_1h] => -0.18939102 [percent_change_24h] => 7.05987353 [percent_change_7d] => 16.69801402 [percent_change_30d] => 13.98643254 [percent_change_60d] => 5.08547094 [percent_change_90d] => -43.96456329 [market_cap] => 5674628.1149916 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7282548.75 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1302] => stdClass Object ( [id] => 31076 [name] => ZeroLend [symbol] => ZERO [slug] => zerolend [num_market_pairs] => 37 [date_added] => 2024-05-06T04:06:51.000Z [tags] => Array ( [0] => defi [1] => layer-2 [2] => lending-borowing ) [max_supply] => 100000000000 [circulating_supply] => 54868247451 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 27657 [name] => Linea [symbol] => TBA [slug] => linea [token_address] => 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 ) [infinite_supply] => [cmc_rank] => 1303 [self_reported_circulating_supply] => 70543193171.19 [self_reported_market_cap] => 7273418.5126791 [tvl_ratio] => 0.10649274 [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010310588712689 [volume_24h] => 4447890.2115785 [volume_change_24h] => 6.506 [percent_change_1h] => -0.06338647 [percent_change_24h] => 0.05328744 [percent_change_7d] => 3.07071782 [percent_change_30d] => 12.46615142 [percent_change_60d] => 10.4612602 [percent_change_90d] => -7.76681449 [market_cap] => 5657239.328533 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10310588.71 [tvl] => 53123239.35662 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1303] => stdClass Object ( [id] => 16552 [name] => RAI Finance [symbol] => SOFI [slug] => rai-finance-sofi [num_market_pairs] => 21 [date_added] => 2021-04-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem ) [max_supply] => [circulating_supply] => 598306249.79 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB49fa25978abf9a248b8212Ab4b87277682301c0 ) [infinite_supply] => [cmc_rank] => 1304 [self_reported_circulating_supply] => 598306250 [self_reported_market_cap] => 5627722.7107744 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0094060904608206 [volume_24h] => 859363.48206031 [volume_change_24h] => -14.3316 [percent_change_1h] => 1.39005917 [percent_change_24h] => 1.00042061 [percent_change_7d] => 4.67133066 [percent_change_30d] => 35.89575216 [percent_change_60d] => 18.9972657 [percent_change_90d] => -6.14734631 [market_cap] => 5627722.7087991 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9406090.46 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1304] => stdClass Object ( [id] => 9741 [name] => Solanium [symbol] => SLIM [slug] => solanium [num_market_pairs] => 36 [date_added] => 2021-05-12T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem [1] => petrock-capital-portfolio [2] => skyvision-capital-portfolio ) [max_supply] => [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => xxxxa1sKNGwFtw2kFn8XauW9xq8hBZ5kVtcSesTT9fW ) [infinite_supply] => [cmc_rank] => 1305 [self_reported_circulating_supply] => 31000000 [self_reported_market_cap] => 1743442.8741921 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.056240092715873 [volume_24h] => 467082.41667293 [volume_change_24h] => 4.4672 [percent_change_1h] => -2.01339251 [percent_change_24h] => -0.50133172 [percent_change_7d] => 15.1864628 [percent_change_30d] => 30.29611601 [percent_change_60d] => 6.83149579 [percent_change_90d] => -20.65619319 [market_cap] => 5624009.2715873 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5624009.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1305] => stdClass Object ( [id] => 17794 [name] => ParagonsDAO [symbol] => PDT [slug] => paragonsdao [num_market_pairs] => 17 [date_added] => 2022-02-01T20:23:14.000Z [tags] => Array ( [0] => gaming [1] => dao [2] => ethereum-ecosystem [3] => play-to-earn [4] => base-ecosystem ) [max_supply] => 162500000 [circulating_supply] => 140989778.93755 [total_supply] => 143227431.86671 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x375abb85c329753b1ba849a601438ae77eec9893 ) [infinite_supply] => [cmc_rank] => 1306 [self_reported_circulating_supply] => 130664747 [self_reported_market_cap] => 5205045.1043378 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039835114090397 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.45551109 [percent_change_7d] => 28.14725747 [percent_change_30d] => 33.34868934 [percent_change_60d] => 5.89366688 [percent_change_90d] => -42.27483393 [market_cap] => 5616343.9295571 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6473206.04 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1306] => stdClass Object ( [id] => 35767 [name] => LIBRA [symbol] => LIBRA [slug] => libra-viva-la-libertad-project [num_market_pairs] => 60 [date_added] => 2025-02-15T00:09:33.000Z [tags] => Array ( [0] => argentina [1] => memes [2] => solana-ecosystem [3] => political-memes ) [max_supply] => 1000000000 [circulating_supply] => 256425693.77843 [total_supply] => 999994082.71401 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Bo9jh3wsmcC2AjakLWzNmKJ3SgtZmXEcSaW7L2FAvUsU ) [infinite_supply] => [cmc_rank] => 1307 [self_reported_circulating_supply] => 999999967.25 [self_reported_market_cap] => 21782171.632088 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021782172345454 [volume_24h] => 423032.85420559 [volume_change_24h] => 0.1087 [percent_change_1h] => 2.19307933 [percent_change_24h] => 2.28238742 [percent_change_7d] => -0.3801387 [percent_change_30d] => -59.25258749 [percent_change_60d] => -73.16469221 [percent_change_90d] => -97.73024303 [market_cap] => 5585508.6556845 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21782172.35 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1307] => stdClass Object ( [id] => 10778 [name] => Metahero [symbol] => HERO [slug] => metahero [num_market_pairs] => 58 [date_added] => 2021-07-07T00:00:00.000Z [tags] => Array ( [0] => hardware [1] => marketplace [2] => vr-ar [3] => metaverse [4] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 5095643290 [total_supply] => 9766213274 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD40bEDb44C081D2935eebA6eF5a3c8A31A1bBE13 ) [infinite_supply] => [cmc_rank] => 1308 [self_reported_circulating_supply] => 9366213223.1959 [self_reported_market_cap] => 10252923.453545 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010946711556975 [volume_24h] => 155187.8537478 [volume_change_24h] => 2.2853 [percent_change_1h] => -0.58754161 [percent_change_24h] => 0.06120977 [percent_change_7d] => 6.16499729 [percent_change_30d] => 4.80514343 [percent_change_60d] => 5.85126575 [percent_change_90d] => -11.62297541 [market_cap] => 5578053.7292865 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10946711.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1308] => stdClass Object ( [id] => 17072 [name] => Partisia Blockchain [symbol] => MPC [slug] => partisia-blockchain [num_market_pairs] => 9 [date_added] => 2022-01-10T07:49:39.000Z [tags] => Array ( [0] => enterprise-solutions [1] => layer-1 ) [max_supply] => 1000000000 [circulating_supply] => 312965602.3191 [total_supply] => 553810781.8625 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x36a0e44c73e5a6a7727817377c0127f320a9456e ) [infinite_supply] => [cmc_rank] => 1309 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017256493423122 [volume_24h] => 521042.64316337 [volume_change_24h] => -75.0408 [percent_change_1h] => -0.36441223 [percent_change_24h] => -2.83203438 [percent_change_7d] => 13.41631149 [percent_change_30d] => -0.10659991 [percent_change_60d] => -53.81118484 [percent_change_90d] => -64.36307396 [market_cap] => 5400688.858083 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17256493.42 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1309] => stdClass Object ( [id] => 29318 [name] => Worldwide USD [symbol] => WUSD [slug] => worldwide-usd [num_market_pairs] => 38 [date_added] => 2024-02-07T09:14:21.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 5551774.14 [total_supply] => 5551774.14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7Cd017ca5ddb86861FA983a34b5F495C6F898c41 ) [infinite_supply] => 1 [cmc_rank] => 1310 [self_reported_circulating_supply] => 5551774.14 [self_reported_market_cap] => 5550815.3015521 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99982729152453 [volume_24h] => 878124.85185926 [volume_change_24h] => 10.6311 [percent_change_1h] => -0.00259863 [percent_change_24h] => -0.02660253 [percent_change_7d] => -0.01380268 [percent_change_30d] => 0.07397309 [percent_change_60d] => 0.00971772 [percent_change_90d] => -0.0072117 [market_cap] => 5550815.3015521 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5550815.3 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1310] => stdClass Object ( [id] => 29516 [name] => Alphakek AI [symbol] => AIKEK [slug] => alphakek-ai [num_market_pairs] => 14 [date_added] => 2024-02-23T09:02:40.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => generative-ai [4] => telegram-bot [5] => discord-bots [6] => base-ecosystem [7] => defai ) [max_supply] => 256000000 [circulating_supply] => 233716869 [total_supply] => 237319317.29878 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8dce83eca4af45dbe618da1779f9aaca43201084 ) [infinite_supply] => [cmc_rank] => 1311 [self_reported_circulating_supply] => 233886238.25451 [self_reported_market_cap] => 5550535.2006445 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023731773370114 [volume_24h] => 55818.44395969 [volume_change_24h] => 1160.3957 [percent_change_1h] => -1.34613313 [percent_change_24h] => 5.85983773 [percent_change_7d] => 34.63552387 [percent_change_30d] => 75.54011783 [percent_change_60d] => 88.68334354 [percent_change_90d] => 48.95932332 [market_cap] => 5546515.7678806 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6075333.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1311] => stdClass Object ( [id] => 2474 [name] => Matrix AI Network [symbol] => MAN [slug] => matrix-ai-network [num_market_pairs] => 15 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => ai-big-data [3] => collectibles-nfts [4] => identity [5] => iot [6] => smart-contracts [7] => hybrid-pow-dpos [8] => web3 [9] => generative-ai [10] => layer-1 [11] => depin [12] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 461084188.25556 [total_supply] => 761084188.25556 [infinite_supply] => [platform] => [cmc_rank] => 1312 [self_reported_circulating_supply] => 428255868 [self_reported_market_cap] => 5145955.692398 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012016077482908 [volume_24h] => 124610.23194832 [volume_change_24h] => -10.885 [percent_change_1h] => -4.11370287 [percent_change_24h] => -1.12030471 [percent_change_7d] => 10.93244109 [percent_change_30d] => 55.927058 [percent_change_60d] => 23.29073909 [percent_change_90d] => -14.11525485 [market_cap] => 5540423.3322225 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12016077.48 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1312] => stdClass Object ( [id] => 25232 [name] => Abelian [symbol] => ABEL [slug] => abelian [num_market_pairs] => 4 [date_added] => 2023-12-05T08:09:08.000Z [tags] => Array ( [0] => pow [1] => privacy [2] => quantum-resistant [3] => layer-1 ) [max_supply] => 225180000 [circulating_supply] => 99693568 [total_supply] => 120273549 [infinite_supply] => [platform] => [cmc_rank] => 1313 [self_reported_circulating_supply] => 120273549 [self_reported_market_cap] => 6678787.525634 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0555299779641 [volume_24h] => 81838.0228169 [volume_change_24h] => -16.5006 [percent_change_1h] => 0.36015009 [percent_change_24h] => -0.34653078 [percent_change_7d] => -5.35644185 [percent_change_30d] => 0.92890765 [percent_change_60d] => 55.50661739 [percent_change_90d] => -14.62908622 [market_cap] => 5535981.6342025 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12504240.44 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1313] => stdClass Object ( [id] => 13272 [name] => Credefi [symbol] => CREDI [slug] => credefi [num_market_pairs] => 33 [date_added] => 2021-10-26T08:23:56.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => real-world-assets ) [max_supply] => 1000000000 [circulating_supply] => 748573880 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaE6e307c3Fe9E922E5674DBD7F830Ed49c014c6B ) [infinite_supply] => [cmc_rank] => 1314 [self_reported_circulating_supply] => 748573880 [self_reported_market_cap] => 5512683.3156189 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0073642474883293 [volume_24h] => 200039.98600097 [volume_change_24h] => 6.7759 [percent_change_1h] => -0.50446535 [percent_change_24h] => -8.52129389 [percent_change_7d] => 0.31055263 [percent_change_30d] => 108.35367539 [percent_change_60d] => 94.68598595 [percent_change_90d] => 11.20720669 [market_cap] => 5512683.3156189 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7364247.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1314] => stdClass Object ( [id] => 10821 [name] => Starlink [symbol] => STARL [slug] => star-link [num_market_pairs] => 84 [date_added] => 2021-07-10T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 10000000000000 [circulating_supply] => 9979172029858.5 [total_supply] => 10000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e6cd950ad6ba651f6dd608dc70e5886b1aa6b24 ) [infinite_supply] => [cmc_rank] => 1315 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.514816908E-7 [volume_24h] => 333454.79339961 [volume_change_24h] => -8.2933 [percent_change_1h] => -2.7927195 [percent_change_24h] => 2.40725822 [percent_change_7d] => 15.32388934 [percent_change_30d] => 47.04636628 [percent_change_60d] => 12.04053216 [percent_change_90d] => -5.19283572 [market_cap] => 5503330.6638104 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5514816.91 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1315] => stdClass Object ( [id] => 3702 [name] => Beam [symbol] => BEAM [slug] => beam [num_market_pairs] => 39 [date_added] => 2019-01-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => defi [4] => privacy [5] => mimblewimble [6] => lelantusmw ) [max_supply] => 262800000 [circulating_supply] => 150753560 [total_supply] => 150753560 [infinite_supply] => [platform] => [cmc_rank] => 1316 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.036437229565309 [volume_24h] => 140222.16770849 [volume_change_24h] => 38.6943 [percent_change_1h] => -1.42175373 [percent_change_24h] => 4.0631731 [percent_change_7d] => 17.22510153 [percent_change_30d] => 29.5864269 [percent_change_60d] => 24.45300566 [percent_change_90d] => 10.42897935 [market_cap] => 5493042.0735076 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9575703.93 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1316] => stdClass Object ( [id] => 21060 [name] => GALAXIA [symbol] => GXA [slug] => galaxia [num_market_pairs] => 14 [date_added] => 2022-07-20T09:52:31.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 2516376928 [total_supply] => 7619439991 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0xa80e96cceb1419f9bd9f1c67f7978f51b534a11b ) [infinite_supply] => [cmc_rank] => 1317 [self_reported_circulating_supply] => 2952781422.8559 [self_reported_market_cap] => 6435278.6716414 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021793955427345 [volume_24h] => 3183.89141257 [volume_change_24h] => -64.8327 [percent_change_1h] => 0.00040578 [percent_change_24h] => 3.83305304 [percent_change_7d] => -3.45003609 [percent_change_30d] => -17.02459944 [percent_change_60d] => -17.36480573 [percent_change_90d] => -51.58694975 [market_cap] => 5484180.6607232 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16605773.55 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1317] => stdClass Object ( [id] => 36215 [name] => Apertum [symbol] => APTM [slug] => apertum [num_market_pairs] => 4 [date_added] => 2025-04-08T05:10:39.000Z [tags] => Array ( ) [max_supply] => 2100000000 [circulating_supply] => 3899287 [total_supply] => 5753645.8443547 [infinite_supply] => [platform] => [cmc_rank] => 1318 [self_reported_circulating_supply] => 3514066.3036777 [self_reported_market_cap] => 4935363.3269934 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4044593643063 [volume_24h] => 8078985.3096559 [volume_change_24h] => -3.3778 [percent_change_1h] => -0.05643722 [percent_change_24h] => -0.36316465 [percent_change_7d] => -0.90973071 [percent_change_30d] => -25.88679427 [percent_change_60d] => -25.70334392 [percent_change_90d] => -25.70334392 [market_cap] => 5476390.1412678 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2949364665.04 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1318] => stdClass Object ( [id] => 33656 [name] => Pino [symbol] => PINO [slug] => pino [num_market_pairs] => 12 [date_added] => 2024-10-28T02:46:17.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 989758257 [total_supply] => 989758257 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump ) [infinite_supply] => [cmc_rank] => 1319 [self_reported_circulating_supply] => 989761680 [self_reported_market_cap] => 5466742.6151407 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.005523291844498 [volume_24h] => 60461.47823737 [volume_change_24h] => 47.4162 [percent_change_1h] => 2.62589643 [percent_change_24h] => 8.5446152 [percent_change_7d] => 45.32439745 [percent_change_30d] => 156.85034038 [percent_change_60d] => 53.26662614 [percent_change_90d] => -21.35731777 [market_cap] => 5466723.7089127 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5466723.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1319] => stdClass Object ( [id] => 31051 [name] => LOBO•THE•WOLF•PUP [symbol] => LOBO [slug] => lobo-the-wolf-pup [num_market_pairs] => 14 [date_added] => 2024-05-03T05:34:07.000Z [tags] => Array ( [0] => memes [1] => runes [2] => runes-ecosystem ) [max_supply] => 21000000000 [circulating_supply] => 17504255343 [total_supply] => 20999893371.45 [platform] => stdClass Object ( [id] => 1 [name] => Runes [symbol] => BTC [slug] => bitcoin [token_address] => LOBOTHEWOLFPUP ) [infinite_supply] => [cmc_rank] => 1320 [self_reported_circulating_supply] => 20999893371.45 [self_reported_market_cap] => 6546354.0370727 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00031173272746102 [volume_24h] => 735320.54123043 [volume_change_24h] => 10.2374 [percent_change_1h] => -0.20075142 [percent_change_24h] => 11.41830796 [percent_change_7d] => 43.13825057 [percent_change_30d] => 93.23826579 [percent_change_60d] => 78.0210358 [percent_change_90d] => 22.39943429 [market_cap] => 5456649.2602475 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6546387.28 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1320] => stdClass Object ( [id] => 32656 [name] => XELIS [symbol] => XEL [slug] => xelis [num_market_pairs] => 8 [date_added] => 2024-08-14T12:41:12.000Z [tags] => Array ( [0] => mineable [1] => dag [2] => pow [3] => privacy [4] => smart-contracts [5] => layer-1 ) [max_supply] => 18400000 [circulating_supply] => 2866343.0045087 [total_supply] => 2866343.0045087 [infinite_supply] => [platform] => [cmc_rank] => 1321 [self_reported_circulating_supply] => 2866381.1502972 [self_reported_market_cap] => 5453246.3000717 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9024847060225 [volume_24h] => 159411.24199488 [volume_change_24h] => 28.2438 [percent_change_1h] => 0.49642149 [percent_change_24h] => 4.47347327 [percent_change_7d] => 10.14892193 [percent_change_30d] => 7.58833147 [percent_change_60d] => -17.32078723 [percent_change_90d] => -48.46468743 [market_cap] => 5453173.7282924 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35005718.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1321] => stdClass Object ( [id] => 33892 [name] => Happy Cat [symbol] => HAPPY [slug] => happy-cat-on-sol [num_market_pairs] => 52 [date_added] => 2024-11-11T17:23:47.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => bnb-chain-ecosystem [3] => cat-themed [4] => animal-memes [5] => ip-memes [6] => binance-alpha ) [max_supply] => 3333263251 [circulating_supply] => 3333174669 [total_supply] => 3333174669 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HAPPYwgFcjEJDzRtfWE6tiHE9zGdzpNky2FvjPHsvvGZ ) [infinite_supply] => [cmc_rank] => 1322 [self_reported_circulating_supply] => 3333263251 [self_reported_market_cap] => 5402844.9367187 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016208875596903 [volume_24h] => 4355778.499882 [volume_change_24h] => -17.4018 [percent_change_1h] => -5.23791905 [percent_change_24h] => -1.46872185 [percent_change_7d] => 58.45033615 [percent_change_30d] => 265.36414992 [percent_change_60d] => 60.54509521 [percent_change_90d] => -38.36402846 [market_cap] => 5402701.3552569 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5402844.94 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1322] => stdClass Object ( [id] => 35372 [name] => StablR USD [symbol] => USDR [slug] => stablr-usd [num_market_pairs] => 47 [date_added] => 2025-02-17T05:40:36.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 5400469 [total_supply] => 5400469 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7b43e3875440b44613dc3bc08e7763e6da63c8f8 ) [infinite_supply] => 1 [cmc_rank] => 1323 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99986043708729 [volume_24h] => 12819790.465878 [volume_change_24h] => -13.3189 [percent_change_1h] => 0.00197264 [percent_change_24h] => 0.11305394 [percent_change_7d] => -0.01015052 [percent_change_30d] => 0.01483243 [percent_change_60d] => -0.0296546 [percent_change_90d] => 0.04926499 [market_cap] => 5399715.2948163 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5399715.29 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1323] => stdClass Object ( [id] => 34386 [name] => AgriDex [symbol] => AGRI [slug] => agridex [num_market_pairs] => 16 [date_added] => 2024-12-04T12:56:35.000Z [tags] => Array ( [0] => agriculture [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 161078234 [total_supply] => 999999997.36761 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AGRidUXLeDij9CJprkZx7WBXtTQC67jtfiwz293mVrJ ) [infinite_supply] => [cmc_rank] => 1324 [self_reported_circulating_supply] => 75000000 [self_reported_market_cap] => 2468408.5099538 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032912113466051 [volume_24h] => 617901.62948351 [volume_change_24h] => 1.3258 [percent_change_1h] => 0.63967141 [percent_change_24h] => 1.38774629 [percent_change_7d] => -0.62704392 [percent_change_30d] => -19.48146547 [percent_change_60d] => -40.43049937 [percent_change_90d] => -50.68339707 [market_cap] => 5301425.1143191 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32912113.47 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1324] => stdClass Object ( [id] => 21453 [name] => Doge Eat Doge [symbol] => OMNOM [slug] => doge-eat-doge [num_market_pairs] => 18 [date_added] => 2022-08-18T15:55:02.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => doge-chain-ecosystem [3] => animal-memes ) [max_supply] => 1000000000000000 [circulating_supply] => 310000000000000 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 74 [name] => Dogechain(EVM) [symbol] => DOGE [slug] => dogecoin [token_address] => 0xe3fca919883950c5cd468156392a6477ff5d18de ) [infinite_supply] => [cmc_rank] => 1325 [self_reported_circulating_supply] => 310000000000000 [self_reported_market_cap] => 5289969.2609718 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7064416970877E-8 [volume_24h] => 101944.13302043 [volume_change_24h] => -14.6492 [percent_change_1h] => 2.61273398 [percent_change_24h] => 2.31872529 [percent_change_7d] => 82.76640666 [percent_change_30d] => 122.95209854 [percent_change_60d] => 80.09730198 [percent_change_90d] => 42.34730275 [market_cap] => 5289969.2609718 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17064416.97 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1325] => stdClass Object ( [id] => 32386 [name] => hehe [symbol] => HEHE [slug] => hehe-sol [num_market_pairs] => 33 [date_added] => 2024-07-25T05:12:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 840606180 [total_supply] => 840606180 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BreuhVohXX5fv6q41uyb3sojtAuGoGaiAhKBMtcrpump ) [infinite_supply] => [cmc_rank] => 1326 [self_reported_circulating_supply] => 840705200.39 [self_reported_market_cap] => 5278987.9441136 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0062792378846529 [volume_24h] => 202668.09704722 [volume_change_24h] => -45.6269 [percent_change_1h] => -1.49462716 [percent_change_24h] => -7.60678827 [percent_change_7d] => 31.55511095 [percent_change_30d] => 35.31534402 [percent_change_60d] => 195.75320938 [percent_change_90d] => 42.33195873 [market_cap] => 5278366.1715294 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6279237.88 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1326] => stdClass Object ( [id] => 18795 [name] => KOMPETE [symbol] => KOMPETE [slug] => kompete [num_market_pairs] => 14 [date_added] => 2022-03-14T12:43:58.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 750874987 [total_supply] => 850524987 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1E0b2992079B620AA13A7c2E7c88D2e1E18E46E9 ) [infinite_supply] => [cmc_rank] => 1327 [self_reported_circulating_supply] => 850524987 [self_reported_market_cap] => 5936496.1166744 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.006979802130933 [volume_24h] => 3970.04523233 [volume_change_24h] => 0 [percent_change_1h] => 0.03411303 [percent_change_24h] => 4.76677418 [percent_change_7d] => 34.3558472 [percent_change_30d] => 54.67743949 [percent_change_60d] => 37.21087865 [percent_change_90d] => -14.95335261 [market_cap] => 5240958.8343269 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6979802.13 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1327] => stdClass Object ( [id] => 24133 [name] => WiFi Map [symbol] => WIFI [slug] => wifi-map [num_market_pairs] => 47 [date_added] => 2023-03-28T23:18:53.000Z [tags] => Array ( [0] => distributed-computing [1] => polygon-ecosystem [2] => depin ) [max_supply] => [circulating_supply] => 644532613.37585 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xe238ecb42c424e877652ad82d8a939183a04c35f ) [infinite_supply] => [cmc_rank] => 1328 [self_reported_circulating_supply] => 452147938.09634 [self_reported_market_cap] => 3671943.0340925 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0081211097623321 [volume_24h] => 136036.69082313 [volume_change_24h] => -5.9216 [percent_change_1h] => 0.12373506 [percent_change_24h] => -0.41143385 [percent_change_7d] => -17.27237899 [percent_change_30d] => -17.4917573 [percent_change_60d] => 6.0886079 [percent_change_90d] => -59.53096499 [market_cap] => 5234320.098628 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8121109.76 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1328] => stdClass Object ( [id] => 4003 [name] => Zenon [symbol] => ZNN [slug] => zenon [num_market_pairs] => 10 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => layer-1 ) [max_supply] => [circulating_supply] => 6330750.4184693 [total_supply] => 7102886.4183573 [infinite_supply] => [platform] => [cmc_rank] => 1329 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.82616851538427 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 6.22592026 [percent_change_7d] => 33.87654213 [percent_change_30d] => 63.10082225 [percent_change_60d] => 56.07043623 [percent_change_90d] => 6.2214037 [market_cap] => 5230266.6744951 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5868181.13 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1329] => stdClass Object ( [id] => 15469 [name] => Sipher [symbol] => SIPHER [slug] => sipher [num_market_pairs] => 19 [date_added] => 2021-12-01T20:24:50.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 89745088 [total_supply] => 154492954 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511 ) [infinite_supply] => [cmc_rank] => 1330 [self_reported_circulating_supply] => 118878885.96111 [self_reported_market_cap] => 6895602.6908687 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05800527684222 [volume_24h] => 5110.96559207 [volume_change_24h] => 4.9722 [percent_change_1h] => 0.04333257 [percent_change_24h] => 4.99094837 [percent_change_7d] => 30.37075245 [percent_change_30d] => 20.76939721 [percent_change_60d] => -5.17367522 [percent_change_90d] => -34.06913294 [market_cap] => 5205688.6746694 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58005276.84 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1330] => stdClass Object ( [id] => 19063 [name] => MEVerse [symbol] => MEV [slug] => meverse [num_market_pairs] => 7 [date_added] => 2022-03-25T06:08:42.000Z [tags] => Array ( [0] => meverse-ecosystem ) [max_supply] => [circulating_supply] => 1726645035.8071 [total_supply] => 2000000000 [infinite_supply] => [platform] => [cmc_rank] => 1331 [self_reported_circulating_supply] => 1691645035 [self_reported_market_cap] => 5099195.8784373 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030143415272917 [volume_24h] => 475338.02741568 [volume_change_24h] => 20.586 [percent_change_1h] => -0.16984838 [percent_change_24h] => 0.60648983 [percent_change_7d] => 6.85134881 [percent_change_30d] => 23.65077135 [percent_change_60d] => 13.41410459 [percent_change_90d] => -17.21356349 [market_cap] => 5204697.8343253 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6028683.05 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1331] => stdClass Object ( [id] => 20305 [name] => Konnect [symbol] => KCT [slug] => konnect [num_market_pairs] => 8 [date_added] => 2022-05-26T07:31:02.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 7166666705 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x63230728bc219d991D2995ce92E96C16Fcf8beB6 ) [infinite_supply] => [cmc_rank] => 1332 [self_reported_circulating_supply] => 7166666705 [self_reported_market_cap] => 5191297.8857062 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00072436714296821 [volume_24h] => 138282.71311897 [volume_change_24h] => 23.2035 [percent_change_1h] => 0.19679065 [percent_change_24h] => 0.14047082 [percent_change_7d] => -3.85212784 [percent_change_30d] => -19.46282975 [percent_change_60d] => 54.95915763 [percent_change_90d] => 58.93453598 [market_cap] => 5191297.8857062 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7243671.43 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1332] => stdClass Object ( [id] => 10042 [name] => Karura [symbol] => KAR [slug] => karura [num_market_pairs] => 22 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( [0] => polkadot-ecosystem [1] => spartan-group ) [max_supply] => [circulating_supply] => 116666660 [total_supply] => 160000000 [infinite_supply] => [platform] => [cmc_rank] => 1333 [self_reported_circulating_supply] => 32449000 [self_reported_market_cap] => 1441640.6766684 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.044427892282303 [volume_24h] => 117932.12542431 [volume_change_24h] => 35.2058 [percent_change_1h] => -0.77058986 [percent_change_24h] => 1.81040016 [percent_change_7d] => 12.34753131 [percent_change_30d] => 43.06180442 [percent_change_60d] => -2.45410678 [percent_change_90d] => -21.80180132 [market_cap] => 5183253.8034161 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 7108462.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1333] => stdClass Object ( [id] => 4757 [name] => Robonomics.network [symbol] => XRT [slug] => robonomics-network [num_market_pairs] => 38 [date_added] => 2019-10-07T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => iot [2] => ethereum-ecosystem [3] => polkadot-ecosystem [4] => depin [5] => sora-ecosystem ) [max_supply] => [circulating_supply] => 1704623.7171558 [total_supply] => 1915498.0933175 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7de91b204c1c737bcee6f000aaa6569cf7061cb7 ) [infinite_supply] => [cmc_rank] => 1334 [self_reported_circulating_supply] => 292985 [self_reported_market_cap] => 890844.19855385 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0405795469183 [volume_24h] => 4280.6820657 [volume_change_24h] => 88.0933 [percent_change_1h] => 0 [percent_change_24h] => -1.75699093 [percent_change_7d] => 17.72118658 [percent_change_30d] => -0.2516692 [percent_change_60d] => 53.44002848 [percent_change_90d] => 10.13748662 [market_cap] => 5183044.0095758 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5824224.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1334] => stdClass Object ( [id] => 27445 [name] => GameSwift [symbol] => GSWIFT [slug] => gameswift [num_market_pairs] => 71 [date_added] => 2023-07-05T05:33:51.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => arbitrum-ecosystem ) [max_supply] => 1396500000 [circulating_supply] => 360769188 [total_supply] => 771112759 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x580e933d90091b9ce380740e3a4a39c67eb85b4c ) [infinite_supply] => [cmc_rank] => 1335 [self_reported_circulating_supply] => 397786810 [self_reported_market_cap] => 5693831.6524188 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014313776900795 [volume_24h] => 630830.98807015 [volume_change_24h] => -0.4074 [percent_change_1h] => 0.55763006 [percent_change_24h] => 6.91064722 [percent_change_7d] => 8.51042463 [percent_change_30d] => 6.55110322 [percent_change_60d] => 10.40244546 [percent_change_90d] => -59.07806226 [market_cap] => 5163969.6697128 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19989189.44 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1335] => stdClass Object ( [id] => 19856 [name] => CatCoin [symbol] => CAT [slug] => catcoin [num_market_pairs] => 29 [date_added] => 2022-04-29T03:36:14.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => bnb-chain-ecosystem [4] => telegram-bot [5] => cat-themed [6] => animal-memes [7] => made-in-america ) [max_supply] => [circulating_supply] => 50000000000000000 [total_supply] => 50000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x59f4f336bf3d0c49dbfba4a74ebd2a6ace40539a ) [infinite_supply] => [cmc_rank] => 1336 [self_reported_circulating_supply] => 55000000000000000 [self_reported_market_cap] => 5674063.9791816 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0316479962148E-10 [volume_24h] => 714773.51703344 [volume_change_24h] => -10.3313 [percent_change_1h] => -0.95244847 [percent_change_24h] => -0.70229597 [percent_change_7d] => 30.82475211 [percent_change_30d] => 51.06499719 [percent_change_60d] => 50.36638665 [percent_change_90d] => -4.70910271 [market_cap] => 5158239.9810742 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5158239.98 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1336] => stdClass Object ( [id] => 6679 [name] => WHALE [symbol] => WHALE [slug] => whale [num_market_pairs] => 15 [date_added] => 2020-08-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => dao [2] => ethereum-ecosystem [3] => social-money ) [max_supply] => 10000000 [circulating_supply] => 10000000 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9355372396e3F6daF13359B7b607a3374cc638e0 ) [infinite_supply] => [cmc_rank] => 1337 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.51287556546321 [volume_24h] => 4612.41291759 [volume_change_24h] => 12.5974 [percent_change_1h] => 0.52190557 [percent_change_24h] => 7.59805812 [percent_change_7d] => 37.85618025 [percent_change_30d] => 34.75190572 [percent_change_60d] => 86.46850995 [percent_change_90d] => 10.79283045 [market_cap] => 5128755.6546321 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5128755.65 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1337] => stdClass Object ( [id] => 36235 [name] => CHADETTE [symbol] => CHADETTE [slug] => chadette [num_market_pairs] => 6 [date_added] => 2025-04-10T09:04:09.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => moonshot ) [max_supply] => 991793536 [circulating_supply] => 967154364 [total_supply] => 991793536 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3pGyE8coXwBy8rx71zjtHDRrSA5TvKmuRgqwhK3Xmoon ) [infinite_supply] => [cmc_rank] => 1338 [self_reported_circulating_supply] => 991795123.9 [self_reported_market_cap] => 5229708.4796817 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0052729725662667 [volume_24h] => 5719.79261559 [volume_change_24h] => -70.9955 [percent_change_1h] => -0.6425566 [percent_change_24h] => 3.8717897 [percent_change_7d] => -8.90594676 [percent_change_30d] => -14.8038221 [percent_change_60d] => -2.17180555 [percent_change_90d] => -2.17180555 [market_cap] => 5099778.4287171 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5229700.11 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1338] => stdClass Object ( [id] => 5221 [name] => Handshake [symbol] => HNS [slug] => handshake [num_market_pairs] => 14 [date_added] => 2020-02-22T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => collectibles-nfts [2] => storage [3] => boostvc-portfolio [4] => dcg-portfolio [5] => kenetic-capital-portfolio [6] => a16z-portfolio [7] => pantera-capital-portfolio [8] => web3 [9] => depin [10] => made-in-america ) [max_supply] => 2040000000 [circulating_supply] => 660927258.54291 [total_supply] => 2040000000 [infinite_supply] => [platform] => [cmc_rank] => 1339 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0077117065023884 [volume_24h] => 60482.14289017 [volume_change_24h] => 38.1222 [percent_change_1h] => 0.15038592 [percent_change_24h] => -3.13459866 [percent_change_7d] => 14.22445854 [percent_change_30d] => 31.18840938 [percent_change_60d] => 7.53796802 [percent_change_90d] => -12.05720803 [market_cap] => 5096877.0373111 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 15731881.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1339] => stdClass Object ( [id] => 28607 [name] => Warped Games [symbol] => WARPED [slug] => warped-games [num_market_pairs] => 2 [date_added] => 2023-12-06T09:23:51.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => made-in-america ) [max_supply] => 10000000000 [circulating_supply] => 5773161331 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6af53c6ec427525f7240e211941223288a0e7c66 ) [infinite_supply] => [cmc_rank] => 1340 [self_reported_circulating_supply] => 5436328567 [self_reported_market_cap] => 4797566.9014318 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0008825012767908 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -2.09652837 [percent_change_7d] => 33.54748387 [percent_change_30d] => 82.33650598 [percent_change_60d] => 109.31742418 [percent_change_90d] => 55.31324175 [market_cap] => 5094822.2457268 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8825012.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1340] => stdClass Object ( [id] => 9638 [name] => SingularityDAO [symbol] => SDAO [slug] => singularitydao [num_market_pairs] => 77 [date_added] => 2021-05-07T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => poolz-finance-portfolio [4] => exnetwork-capital-portfolio [5] => cross-chain-dex-aggregator [6] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 82733203.76 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x993864e43caa7f7f12953ad6feb1d1ca635b875f ) [infinite_supply] => [cmc_rank] => 1341 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 8.62668479 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.06145158711185 [volume_24h] => 5528.47334795 [volume_change_24h] => 74.2513 [percent_change_1h] => -2.6336796 [percent_change_24h] => 5.95524287 [percent_change_7d] => 14.53346334 [percent_change_30d] => -3.22976107 [percent_change_60d] => -6.53192291 [percent_change_90d] => -56.51502344 [market_cap] => 5084086.6779 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 6145158.71 [tvl] => 589344.20361 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1341] => stdClass Object ( [id] => 5435 [name] => Epic Cash [symbol] => EPIC [slug] => epic-cash [num_market_pairs] => 11 [date_added] => 2020-04-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => privacy [2] => layer-1 ) [max_supply] => 21000000 [circulating_supply] => 17279628 [total_supply] => 18536566 [infinite_supply] => [platform] => [cmc_rank] => 1342 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29261568296084 [volume_24h] => 3751.91571383 [volume_change_24h] => -46.916 [percent_change_1h] => -0.96749993 [percent_change_24h] => 0.14655051 [percent_change_7d] => -3.84379397 [percent_change_30d] => -16.68459309 [percent_change_60d] => -16.73718243 [percent_change_90d] => -55.96882761 [market_cap] => 5056290.1485293 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6144929.34 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1342] => stdClass Object ( [id] => 18736 [name] => Blockchain Foundation for Innovation & Collaboration [symbol] => BFIC [slug] => best-fintech-investment-coin [num_market_pairs] => 20 [date_added] => 2022-03-11T08:43:14.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 10578424 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 1343 [self_reported_circulating_supply] => 11021180 [self_reported_market_cap] => 5240790.983413 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.47551995189381 [volume_24h] => 6672.66309505 [volume_change_24h] => 131.9469 [percent_change_1h] => -1.43902652 [percent_change_24h] => -2.64079469 [percent_change_7d] => 0.17466003 [percent_change_30d] => 137.8936526 [percent_change_60d] => 45.57384951 [percent_change_90d] => -25.67577059 [market_cap] => 5030251.6715923 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9985918.99 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1343] => stdClass Object ( [id] => 31006 [name] => Mistery On Cro [symbol] => MERY [slug] => mistery-on-cro [num_market_pairs] => 10 [date_added] => 2024-05-01T12:01:10.000Z [tags] => Array ( [0] => memes [1] => cronos-ecosystem ) [max_supply] => 420690271888 [circulating_supply] => 410278633249 [total_supply] => 420484466142 [platform] => stdClass Object ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d ) [infinite_supply] => [cmc_rank] => 1344 [self_reported_circulating_supply] => 420690271888 [self_reported_market_cap] => 5127039.2760781 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2187206642713E-5 [volume_24h] => 104878.94079216 [volume_change_24h] => -33.3489 [percent_change_1h] => -1.79905947 [percent_change_24h] => -0.09361609 [percent_change_7d] => -4.11830041 [percent_change_30d] => -8.94402066 [percent_change_60d] => -44.24362912 [percent_change_90d] => -3.61283919 [market_cap] => 5000150.4844954 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5127039.28 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1344] => stdClass Object ( [id] => 2588 [name] => Loom Network [symbol] => LOOM [slug] => loom-network [num_market_pairs] => 168 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => scaling [4] => ethereum-ecosystem [5] => injective-ecosystem ) [max_supply] => [circulating_supply] => 1242920897.579 [total_supply] => 1300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x42476F744292107e34519F9c357927074Ea3F75D ) [infinite_supply] => 1 [cmc_rank] => 1345 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.004019956350958 [volume_24h] => 1415889.7545217 [volume_change_24h] => -16.3439 [percent_change_1h] => -0.05211027 [percent_change_24h] => 1.95212098 [percent_change_7d] => -78.73529624 [percent_change_30d] => -87.32600245 [percent_change_60d] => -89.7660727 [percent_change_90d] => -91.81443679 [market_cap] => 4996487.7559613 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 5225943.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1345] => stdClass Object ( [id] => 1721 [name] => Mysterium [symbol] => MYST [slug] => mysterium [num_market_pairs] => 41 [date_added] => 2017-06-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => bnb-chain-ecosystem [5] => depin ) [max_supply] => 32433365 [circulating_supply] => 20033628 [total_supply] => 32433365 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 ) [infinite_supply] => [cmc_rank] => 1346 [self_reported_circulating_supply] => 22769669.562747 [self_reported_market_cap] => 5661607.8083589 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24864690252782 [volume_24h] => 42153.40098693 [volume_change_24h] => -20.0181 [percent_change_1h] => -0.03339964 [percent_change_24h] => 4.21746331 [percent_change_7d] => 20.1142222 [percent_change_30d] => 20.98649739 [percent_change_60d] => 20.35625079 [percent_change_90d] => -12.81260742 [market_cap] => 4981299.5485945 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 8064455.75 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1346] => stdClass Object ( [id] => 8216 [name] => Electra Protocol [symbol] => XEP [slug] => electra-protocol [num_market_pairs] => 23 [date_added] => 2021-01-08T00:00:00.000Z [tags] => Array ( [0] => pos [1] => medium-of-exchange [2] => logistics [3] => atomic-swaps [4] => collectibles-nfts [5] => smart-contracts [6] => real-world-assets [7] => layer-1 ) [max_supply] => 30000000000 [circulating_supply] => 18188577919.812 [total_supply] => 18188577919.812 [infinite_supply] => [platform] => [cmc_rank] => 1347 [self_reported_circulating_supply] => 17801801691.586 [self_reported_market_cap] => 4869542.9813438 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00027354214285205 [volume_24h] => 203343.45057627 [volume_change_24h] => 8.1219 [percent_change_1h] => -0.19709464 [percent_change_24h] => -1.78912634 [percent_change_7d] => 4.75334843 [percent_change_30d] => 24.29485656 [percent_change_60d] => 5.38970738 [percent_change_90d] => -2.77236327 [market_cap] => 4975342.579617 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8206264.29 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1347] => stdClass Object ( [id] => 3437 [name] => ABBC Coin [symbol] => ABBC [slug] => abbc-coin [num_market_pairs] => 93 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => platform [2] => payments [3] => ethereum-ecosystem [4] => avalanche-ecosystem [5] => polygon-ecosystem [6] => fantom-ecosystem [7] => bnb-chain-ecosystem ) [max_supply] => 1225109279 [circulating_supply] => 905304095.68615 [total_supply] => 907217636.86 [infinite_supply] => [platform] => [cmc_rank] => 1348 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0054834307368567 [volume_24h] => 2380.66747127 [volume_change_24h] => -34.0311 [percent_change_1h] => -0.00634298 [percent_change_24h] => -1.0000683 [percent_change_7d] => -18.16542546 [percent_change_30d] => 68.34741344 [percent_change_60d] => 6.75926181 [percent_change_90d] => 121.80954067 [market_cap] => 4964172.3044877 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 6717801.88 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1348] => stdClass Object ( [id] => 4217 [name] => BOSagora [symbol] => BOA [slug] => bosagora [num_market_pairs] => 13 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => dwf-labs-portfolio ) [max_supply] => 4950000000 [circulating_supply] => 549949996.37119 [total_supply] => 1278465041.2827 [infinite_supply] => [platform] => [cmc_rank] => 1349 [self_reported_circulating_supply] => 549947379.68602 [self_reported_market_cap] => 4939669.2781147 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0089820762141552 [volume_24h] => 293699.56018353 [volume_change_24h] => -47.6223 [percent_change_1h] => 0.38354921 [percent_change_24h] => 4.74139982 [percent_change_7d] => 9.22324529 [percent_change_30d] => 31.85617139 [percent_change_60d] => 23.29377723 [percent_change_90d] => -26.65096308 [market_cap] => 4939692.7813804 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44461277.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1349] => stdClass Object ( [id] => 3441 [name] => Divi [symbol] => DIVI [slug] => divi [num_market_pairs] => 16 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => asset-management [2] => masternodes [3] => wallet [4] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 4286111650.549 [total_supply] => 4286111650.549 [infinite_supply] => [platform] => [cmc_rank] => 1350 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001150573518311 [volume_24h] => 151064.92284455 [volume_change_24h] => 14.7264 [percent_change_1h] => 0.12263985 [percent_change_24h] => -7.49100994 [percent_change_7d] => -24.10892914 [percent_change_30d] => -34.70826761 [percent_change_60d] => -17.2901872 [percent_change_90d] => -43.89575288 [market_cap] => 4931486.5616458 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4931486.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1350] => stdClass Object ( [id] => 24137 [name] => OpenChat [symbol] => CHAT [slug] => openchat [num_market_pairs] => 8 [date_added] => 2024-02-06T13:57:47.000Z [tags] => Array ( [0] => icp-ecosystem [1] => internet-computer-ecosystem ) [max_supply] => [circulating_supply] => 29948057 [total_supply] => 100761456 [platform] => stdClass Object ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => 2ouva-viaaa-aaaaq-aaamq-cai ) [infinite_supply] => [cmc_rank] => 1351 [self_reported_circulating_supply] => 38135992.22 [self_reported_market_cap] => 6256372.9632641 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16405428570397 [volume_24h] => 143388.07407579 [volume_change_24h] => -24.6776 [percent_change_1h] => -0.71318422 [percent_change_24h] => 4.74591368 [percent_change_7d] => 6.54324288 [percent_change_30d] => 5.57408083 [percent_change_60d] => 17.94009503 [percent_change_90d] => -27.9301161 [market_cap] => 4913107.0993567 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16530348.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1351] => stdClass Object ( [id] => 29509 [name] => Commune AI [symbol] => COMAI [slug] => commune-ai [num_market_pairs] => 16 [date_added] => 2024-02-23T06:18:59.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 100735860.47853 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc78b628b060258300218740b1a7a5b3c82b3bd9f ) [infinite_supply] => [cmc_rank] => 1352 [self_reported_circulating_supply] => 65000000 [self_reported_market_cap] => 3156570.6400003 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048562625230773 [volume_24h] => 127380.37139921 [volume_change_24h] => -7.2822 [percent_change_1h] => 6.03154917 [percent_change_24h] => -8.08057634 [percent_change_7d] => 38.53470914 [percent_change_30d] => 122.64539984 [percent_change_60d] => 37.39848852 [percent_change_90d] => -26.43880085 [market_cap] => 4891997.8397184 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48562625.23 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1352] => stdClass Object ( [id] => 31914 [name] => Billy [symbol] => BILLY [slug] => billy [num_market_pairs] => 153 [date_added] => 2024-06-20T06:10:19.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes [4] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 936137657 [total_supply] => 982930293 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3B5wuUrMEi5yATD7on46hKfej3pfmd7t1RKgrsN3pump ) [infinite_supply] => [cmc_rank] => 1353 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0052108816363524 [volume_24h] => 4212983.6324965 [volume_change_24h] => -2.7009 [percent_change_1h] => 1.43130311 [percent_change_24h] => 7.57081955 [percent_change_7d] => 102.97447672 [percent_change_30d] => 166.53162799 [percent_change_60d] => 120.175093 [percent_change_90d] => 25.81483715 [market_cap] => 4878102.5259593 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5210881.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1353] => stdClass Object ( [id] => 5079 [name] => apM Coin [symbol] => APM [slug] => apm-coin [num_market_pairs] => 12 [date_added] => 2019-12-27T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 1520400320 [total_supply] => 1812500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c ) [infinite_supply] => [cmc_rank] => 1354 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032029795334703 [volume_24h] => 513735.34073113 [volume_change_24h] => 282.5249 [percent_change_1h] => 0.65285907 [percent_change_24h] => 0.40422187 [percent_change_7d] => 1.69768766 [percent_change_30d] => 8.90625651 [percent_change_60d] => 18.53389593 [percent_change_90d] => -26.60541804 [market_cap] => 4869811.1076417 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5805400.4 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1354] => stdClass Object ( [id] => 28664 [name] => Byte [symbol] => BYTE [slug] => byte [num_market_pairs] => 38 [date_added] => 2023-12-11T08:23:42.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => doggone-doggerel [5] => arbitrum-ecosystem [6] => bnb-chain-ecosystem [7] => base-ecosystem [8] => ai-memes [9] => animal-memes ) [max_supply] => [circulating_supply] => 964467033476.83 [total_supply] => 964467033476.83 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdE342A3E269056fc3305f9e315F4C40D917BA521 ) [infinite_supply] => [cmc_rank] => 1355 [self_reported_circulating_supply] => 964467033476.83 [self_reported_market_cap] => 4851723.8751274 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.0304714487102E-6 [volume_24h] => 682.23011783 [volume_change_24h] => -96.056 [percent_change_1h] => -0.03381383 [percent_change_24h] => 1.51542479 [percent_change_7d] => 8.04999514 [percent_change_30d] => 211.01360894 [percent_change_60d] => 109.4647469 [percent_change_90d] => 35.99484033 [market_cap] => 4851723.8751274 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4851723.88 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1355] => stdClass Object ( [id] => 26914 [name] => Statter Network [symbol] => STT [slug] => statter-network [num_market_pairs] => 3 [date_added] => 2023-06-15T10:03:33.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 50344589 [total_supply] => 99994281 [infinite_supply] => [platform] => [cmc_rank] => 1356 [self_reported_circulating_supply] => 32446216 [self_reported_market_cap] => 3115558.9729177 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.096022259511484 [volume_24h] => 20412473.058768 [volume_change_24h] => -28.5651 [percent_change_1h] => -1.79941457 [percent_change_24h] => -4.62038812 [percent_change_7d] => -5.82433556 [percent_change_30d] => -15.13850163 [percent_change_60d] => -45.16840545 [percent_change_90d] => -48.91975864 [market_cap] => 4834201.189957 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9602225.95 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1356] => stdClass Object ( [id] => 6801 [name] => TriumphX [symbol] => TRIX [slug] => triumphx [num_market_pairs] => 6 [date_added] => 2020-08-31T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => platform [2] => collectibles-nfts [3] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 5122191387 [total_supply] => 9999743039.1451 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056354F3Ff20743aa4c0DA365603871c7000b081 ) [infinite_supply] => [cmc_rank] => 1357 [self_reported_circulating_supply] => 8500000000 [self_reported_market_cap] => 8020204.8434416 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00094355351099313 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 4833061.6671826 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9435535.11 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1357] => stdClass Object ( [id] => 14188 [name] => Plugin Decentralized Oracle [symbol] => PLI [slug] => plugin [num_market_pairs] => 17 [date_added] => 2021-11-09T15:42:40.000Z [tags] => Array ( [0] => oracles [1] => smart-contracts [2] => iotex-ecosystem [3] => xdc-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 151365659 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [token_address] => 0xff7412ea7c8445c46a8254dfb557ac1e48094391 ) [infinite_supply] => [cmc_rank] => 1358 [self_reported_circulating_supply] => 192685362 [self_reported_market_cap] => 6139696.092576 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031863842841243 [volume_24h] => 112381.03641637 [volume_change_24h] => 2.0713 [percent_change_1h] => -2.41002241 [percent_change_24h] => -1.16768823 [percent_change_7d] => 11.73335202 [percent_change_30d] => 19.71201895 [percent_change_60d] => 6.66273781 [percent_change_90d] => -30.142452 [market_cap] => 4823091.5699372 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15931921.42 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1358] => stdClass Object ( [id] => 16675 [name] => Ctomorrow Platform [symbol] => CTP [slug] => ctomorrow-platform [num_market_pairs] => 10 [date_added] => 2021-12-30T06:02:23.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 9000000000 [circulating_supply] => 1630612955 [total_supply] => 9000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868 ) [infinite_supply] => [cmc_rank] => 1359 [self_reported_circulating_supply] => 3304730391 [self_reported_market_cap] => 9727088.2236295 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029433832938747 [volume_24h] => 212373.86353049 [volume_change_24h] => 17.359 [percent_change_1h] => 0.11174268 [percent_change_24h] => 1.50020709 [percent_change_7d] => 1.60949998 [percent_change_30d] => 18.44977524 [percent_change_60d] => 1.56991193 [percent_change_90d] => -20.58608848 [market_cap] => 4799518.9305227 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26490449.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1359] => stdClass Object ( [id] => 30089 [name] => Koala AI [symbol] => KOKO [slug] => koala-ai [num_market_pairs] => 15 [date_added] => 2024-03-25T05:26:09.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes ) [max_supply] => 9946938747369 [circulating_supply] => 9110383747597 [total_supply] => 9946938747369 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FsA54yL49WKs7rWoGv9sUcbSGWCWV756jTD349e6H2yW ) [infinite_supply] => [cmc_rank] => 1360 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.2677793140592E-7 [volume_24h] => 194013.26265265 [volume_change_24h] => 4.502 [percent_change_1h] => -3.40593533 [percent_change_24h] => -1.25988173 [percent_change_7d] => 9.11140201 [percent_change_30d] => 15.67511963 [percent_change_60d] => -15.54228967 [percent_change_90d] => -38.24645669 [market_cap] => 4799149.1048733 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5239827.82 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1360] => stdClass Object ( [id] => 35964 [name] => Mint Token [symbol] => MT [slug] => mint-token [num_market_pairs] => 2 [date_added] => 2025-03-07T07:45:06.000Z [tags] => Array ( [0] => platform [1] => dapp [2] => social-token [3] => binance-labs-portfolio [4] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 638924355 [total_supply] => 638924355 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xFf45161474C39cB00699070Dd49582e417b57a7E ) [infinite_supply] => [cmc_rank] => 1361 [self_reported_circulating_supply] => 638924355 [self_reported_market_cap] => 4755382.8694544 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0074427948038613 [volume_24h] => 5454.81423222 [volume_change_24h] => 11.1594 [percent_change_1h] => -0.89395489 [percent_change_24h] => -0.1455035 [percent_change_7d] => 12.54059591 [percent_change_30d] => 35.30337337 [percent_change_60d] => 37.10926282 [percent_change_90d] => 265560.1032415 [market_cap] => 4755382.8694544 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7442794.8 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1361] => stdClass Object ( [id] => 35052 [name] => Opus [symbol] => OPUS [slug] => opus-2 [num_market_pairs] => 31 [date_added] => 2025-01-06T15:36:33.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999937207 [total_supply] => 999937207 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9JhFqCA21MoAXs2PTaeqNQp2XngPn1PgYr2rsEVCpump ) [infinite_supply] => [cmc_rank] => 1362 [self_reported_circulating_supply] => 999938865 [self_reported_market_cap] => 4781880.556838 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0047821729149791 [volume_24h] => 1700784.1824188 [volume_change_24h] => 11.9482 [percent_change_1h] => 1.14838551 [percent_change_24h] => 5.43626725 [percent_change_7d] => 27.13521265 [percent_change_30d] => 26.5912525 [percent_change_60d] => 48.64745739 [percent_change_90d] => 33.74531008 [market_cap] => 4781872.6279953 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4781872.63 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1362] => stdClass Object ( [id] => 33611 [name] => RWA Inc. [symbol] => RWA [slug] => rwa-inc [num_market_pairs] => 23 [date_added] => 2024-11-25T11:56:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => real-world-assets [2] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 308936889.13 [total_supply] => 999992033.83 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe2b1dc2d4a3b4e59fdf0c47b71a7a86391a8b35a ) [infinite_supply] => [cmc_rank] => 1363 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015469254148397 [volume_24h] => 606673.11372656 [volume_change_24h] => 31.8152 [percent_change_1h] => -0.65841546 [percent_change_24h] => 4.48503542 [percent_change_7d] => 4.9316951 [percent_change_30d] => -9.68331241 [percent_change_60d] => 14.97891112 [percent_change_90d] => -55.46616311 [market_cap] => 4779023.2537671 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15469254.15 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1363] => stdClass Object ( [id] => 32544 [name] => Router Protocol (New) [symbol] => ROUTE [slug] => router-protocol-2 [num_market_pairs] => 17 [date_added] => 2024-08-03T02:39:16.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 452666251 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x60f67e1015b3f069dd4358a78c38f83fe3a667a9 ) [infinite_supply] => [cmc_rank] => 1364 [self_reported_circulating_supply] => 582412605.8457 [self_reported_market_cap] => 6144832.0090265 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010550650771207 [volume_24h] => 2297778.753109 [volume_change_24h] => 1.9021 [percent_change_1h] => -1.12943686 [percent_change_24h] => -2.7413302 [percent_change_7d] => 3.219474 [percent_change_30d] => 10.5593057 [percent_change_60d] => -15.24324811 [percent_change_90d] => -44.83841614 [market_cap] => 4775923.5302124 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10550650.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1364] => stdClass Object ( [id] => 14336 [name] => TRVL (Dtravel) [symbol] => TRVL [slug] => trvl [num_market_pairs] => 39 [date_added] => 2021-11-11T08:14:53.000Z [tags] => Array ( [0] => hospitality [1] => ai-big-data [2] => distributed-computing [3] => ethereum-ecosystem [4] => tourism [5] => bnb-chain-ecosystem [6] => real-world-assets [7] => base-ecosystem [8] => depin ) [max_supply] => 1000000000 [circulating_supply] => 416648589.43437 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd47bdf574b4f76210ed503e0efe81b58aa061f3d ) [infinite_supply] => [cmc_rank] => 1365 [self_reported_circulating_supply] => 407354585.6933 [self_reported_market_cap] => 4666591.1405193 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011455845360319 [volume_24h] => 932685.06384722 [volume_change_24h] => 541.9789 [percent_change_1h] => 0.24931958 [percent_change_24h] => 40.24785892 [percent_change_7d] => 49.94886255 [percent_change_30d] => 70.41199011 [percent_change_60d] => 26.66165467 [percent_change_90d] => -39.62206049 [market_cap] => 4773061.8101552 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11455845.36 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1365] => stdClass Object ( [id] => 4809 [name] => Project WITH [symbol] => WIKEN [slug] => project-with [num_market_pairs] => 10 [date_added] => 2019-11-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => klaytn-ecosystem ) [max_supply] => 1057786429 [circulating_supply] => 1053023953 [total_supply] => 1057574353 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb7e77aebbe0687d2eff24cc90c41a3b6ea74bdab ) [infinite_supply] => [cmc_rank] => 1366 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0045290192242842 [volume_24h] => 120896.3934391 [volume_change_24h] => 60.2299 [percent_change_1h] => -0.29066155 [percent_change_24h] => -0.00855517 [percent_change_7d] => -0.33517162 [percent_change_30d] => 7.8097803 [percent_change_60d] => 4.85001025 [percent_change_90d] => -19.22534896 [market_cap] => 4769165.7267687 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4790735.07 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1366] => stdClass Object ( [id] => 35410 [name] => MAX [symbol] => MAX [slug] => max-2 [num_market_pairs] => 20 [date_added] => 2025-01-22T11:37:25.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-agents [4] => pump-fun-ecosystem [5] => binance-alpha ) [max_supply] => [circulating_supply] => 999840477 [total_supply] => 999840477 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => oraim8c9d1nkfuQk9EzGYEUGxqL3MHQYndRw1huVo5h ) [infinite_supply] => [cmc_rank] => 1367 [self_reported_circulating_supply] => 999840477 [self_reported_market_cap] => 4760426.7868746 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0047611863055977 [volume_24h] => 1259348.2154344 [volume_change_24h] => 18.0139 [percent_change_1h] => 4.04983718 [percent_change_24h] => -2.51717403 [percent_change_7d] => 5.13201482 [percent_change_30d] => 23.53522986 [percent_change_60d] => -19.14529684 [percent_change_90d] => -70.41538477 [market_cap] => 4760426.7868746 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4760426.79 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1367] => stdClass Object ( [id] => 28882 [name] => AIT Protocol [symbol] => AIT [slug] => ait-protocol [num_market_pairs] => 34 [date_added] => 2023-12-29T11:56:44.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => web3 [3] => paal-ecosystem ) [max_supply] => [circulating_supply] => 292307240.2365 [total_supply] => 297604759.67805 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 ) [infinite_supply] => [cmc_rank] => 1368 [self_reported_circulating_supply] => 287073848 [self_reported_market_cap] => 4674188.1517207 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016282180297108 [volume_24h] => 87809.62178899 [volume_change_24h] => 86.561 [percent_change_1h] => 0.31951194 [percent_change_24h] => -4.87218192 [percent_change_7d] => 7.41198266 [percent_change_30d] => 50.84924512 [percent_change_60d] => 30.66756406 [percent_change_90d] => -30.85617417 [market_cap] => 4759399.1876809 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4845654.35 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1368] => stdClass Object ( [id] => 2324 [name] => BigONE Token [symbol] => ONE [slug] => bigone-token [num_market_pairs] => 14 [date_added] => 2017-12-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => ethereum-ecosystem [3] => heco-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 13508522147.21 [circulating_supply] => 8584171727.1451 [total_supply] => 8584171727.1451 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x946551dd05c5abd7cc808927480225ce36d8c475 ) [infinite_supply] => [cmc_rank] => 1369 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0005530927707532 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.18874582 [percent_change_24h] => 0.38392487 [percent_change_7d] => 10.54861214 [percent_change_30d] => 11.66132313 [percent_change_60d] => -0.40791317 [percent_change_90d] => -18.45242294 [market_cap] => 4747843.325188 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7471465.94 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1369] => stdClass Object ( [id] => 7805 [name] => Muse [symbol] => MUSE [slug] => muse [num_market_pairs] => 15 [date_added] => 2020-11-29T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem ) [max_supply] => 950001 [circulating_supply] => 508554 [total_supply] => 829194.43081328 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 ) [infinite_supply] => [cmc_rank] => 1370 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.3260376000497 [volume_24h] => 227178.06134567 [volume_change_24h] => -16.1503 [percent_change_1h] => -0.96387275 [percent_change_24h] => 3.64798222 [percent_change_7d] => 13.56197184 [percent_change_30d] => 33.40848789 [percent_change_60d] => 16.17408068 [percent_change_90d] => -6.59346352 [market_cap] => 4742793.7256557 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8859745.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1370] => stdClass Object ( [id] => 29273 [name] => Matr1x Fire [symbol] => FIRE [slug] => matr1x-fire [num_market_pairs] => 32 [date_added] => 2024-02-02T09:15:31.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => hashkey-capital-portfolio [3] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 66731284 [total_supply] => 165646718 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x838C9634dE6590B96aEadC4Bc6DB5c28Fd17E3C2 ) [infinite_supply] => [cmc_rank] => 1371 [self_reported_circulating_supply] => 120000000 [self_reported_market_cap] => 8521849.3467688 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.071015411223074 [volume_24h] => 1558024.3430771 [volume_change_24h] => 3.3766 [percent_change_1h] => 0.42038197 [percent_change_24h] => -0.77778231 [percent_change_7d] => 6.19632584 [percent_change_30d] => -18.29481216 [percent_change_60d] => 29.82744714 [percent_change_90d] => -49.07197285 [market_cap] => 4738949.5747037 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11763469.8 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1371] => stdClass Object ( [id] => 34916 [name] => Sentio AI [symbol] => SEN [slug] => sentio-protocol [num_market_pairs] => 30 [date_added] => 2024-12-27T08:47:26.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => ai-memes [4] => ai-agents [5] => ai-agent-launchpad [6] => made-in-america ) [max_supply] => 100000000 [circulating_supply] => 98000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 ) [infinite_supply] => [cmc_rank] => 1372 [self_reported_circulating_supply] => 98000000 [self_reported_market_cap] => 4725675.3167107 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048221176701129 [volume_24h] => 926474.06970865 [volume_change_24h] => 15.8875 [percent_change_1h] => -0.67625236 [percent_change_24h] => -0.60171558 [percent_change_7d] => -8.97419423 [percent_change_30d] => 33.01021394 [percent_change_60d] => 6.72219835 [percent_change_90d] => -44.18135508 [market_cap] => 4725675.3167107 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4822117.67 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1372] => stdClass Object ( [id] => 9103 [name] => GAMEE [symbol] => GMEE [slug] => gamee [num_market_pairs] => 114 [date_added] => 2021-04-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => play-to-earn [5] => animoca-brands-portfolio [6] => bnb-chain-ecosystem [7] => telegram-bot [8] => toncoin-ecosystem ) [max_supply] => [circulating_supply] => 1549216479.003 [total_supply] => 3180000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373 ) [infinite_supply] => [cmc_rank] => 1373 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030405950700265 [volume_24h] => 120748.05617885 [volume_change_24h] => 4.6041 [percent_change_1h] => 1.62088705 [percent_change_24h] => 6.69660011 [percent_change_7d] => 21.27891074 [percent_change_30d] => 26.80229672 [percent_change_60d] => 19.3926294 [percent_change_90d] => -47.82275128 [market_cap] => 4710539.9884603 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9669092.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1373] => stdClass Object ( [id] => 24594 [name] => BOB (ETH) [symbol] => BOB [slug] => bob1 [num_market_pairs] => 54 [date_added] => 2023-04-21T01:33:58.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 690000000000 [circulating_supply] => 689127646403 [total_supply] => 689127646403 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7D8146cf21e8D7cbe46054e01588207b51198729 ) [infinite_supply] => [cmc_rank] => 1374 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.7919329817068E-6 [volume_24h] => 463860.32411459 [volume_change_24h] => 21.558 [percent_change_1h] => -0.55113324 [percent_change_24h] => 12.86777602 [percent_change_7d] => 30.61472945 [percent_change_30d] => 42.95833444 [percent_change_60d] => 17.82843385 [percent_change_90d] => -30.55730023 [market_cap] => 4680508.7902105 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4686433.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1374] => stdClass Object ( [id] => 22607 [name] => FONSmartChain [symbol] => FON [slug] => fonsmartchain [num_market_pairs] => 4 [date_added] => 2022-11-08T15:57:27.000Z [tags] => Array ( ) [max_supply] => 23031550 [circulating_supply] => 16435124.392066 [total_supply] => 22500020.354016 [infinite_supply] => [platform] => [cmc_rank] => 1375 [self_reported_circulating_supply] => 12541121 [self_reported_market_cap] => 3565801.4322366 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2843287639308 [volume_24h] => 42342.34546794 [volume_change_24h] => -4.6774 [percent_change_1h] => -0.07015914 [percent_change_24h] => -0.138828 [percent_change_7d] => -3.30411796 [percent_change_30d] => -5.22411312 [percent_change_60d] => -22.8517786 [percent_change_90d] => -48.9439013 [market_cap] => 4672978.6034452 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6548532.14 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1375] => stdClass Object ( [id] => 18624 [name] => Azit [symbol] => AZIT [slug] => azit [num_market_pairs] => 11 [date_added] => 2022-03-08T05:40:02.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 318788313 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x6cef6dd9a3c4ad226b8b66effeea2c125df194f1 ) [infinite_supply] => [cmc_rank] => 1376 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014544415118454 [volume_24h] => 2451947.3781926 [volume_change_24h] => 617.989 [percent_change_1h] => 0.54099692 [percent_change_24h] => 5.48463194 [percent_change_7d] => 10.8946401 [percent_change_30d] => 44.57515354 [percent_change_60d] => 27.69408931 [percent_change_90d] => -23.33170442 [market_cap] => 4636589.5591837 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7272207.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1376] => stdClass Object ( [id] => 35075 [name] => Top Hat [symbol] => HAT [slug] => top-hat [num_market_pairs] => 36 [date_added] => 2025-01-07T07:10:31.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => binance-alpha [4] => ai-agent-launchpad ) [max_supply] => [circulating_supply] => 989998441 [total_supply] => 989998441 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AxGAbdFtdbj2oNXa4dKqFvwHzgFtW9mFHWmd7vQfpump ) [infinite_supply] => [cmc_rank] => 1377 [self_reported_circulating_supply] => 989998441 [self_reported_market_cap] => 4620543.9764409 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0046672234875175 [volume_24h] => 2867498.7758996 [volume_change_24h] => 12.212 [percent_change_1h] => -6.06912673 [percent_change_24h] => 2.78133348 [percent_change_7d] => 14.79691827 [percent_change_30d] => 106.23926121 [percent_change_60d] => -0.35777312 [percent_change_90d] => -58.15390741 [market_cap] => 4620543.9764409 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4620543.98 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1377] => stdClass Object ( [id] => 28132 [name] => BobaCat [symbol] => PSPS [slug] => bobacat [num_market_pairs] => 11 [date_added] => 2023-09-20T17:54:39.000Z [tags] => Array ( [0] => philanthropy [1] => memes [2] => ethereum-ecosystem [3] => cat-themed [4] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 577172773.25146 [total_supply] => 577172773.25146 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x03049b395147713ae53c0617093675b4b86dde78 ) [infinite_supply] => [cmc_rank] => 1378 [self_reported_circulating_supply] => 577172773.25146 [self_reported_market_cap] => 4611709.9835344 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.007990172435811 [volume_24h] => 662629.64582918 [volume_change_24h] => 90.248 [percent_change_1h] => 0.47898123 [percent_change_24h] => 29.69365429 [percent_change_7d] => 58.27996857 [percent_change_30d] => 109.38692291 [percent_change_60d] => 56.7573819 [percent_change_90d] => 3.42610482 [market_cap] => 4611709.9835344 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7990172.44 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1378] => stdClass Object ( [id] => 2540 [name] => Litecoin Cash [symbol] => LCC [slug] => litecoin-cash [num_market_pairs] => 9 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => medium-of-exchange [4] => payments ) [max_supply] => 840000000 [circulating_supply] => 812796621.83349 [total_supply] => 812796621.83349 [infinite_supply] => [platform] => [cmc_rank] => 1379 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0056711414865363 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -1.97682459 [percent_change_60d] => -2.196986 [percent_change_90d] => -3.58702332 [market_cap] => 4609484.6421965 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 4763758.85 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1379] => stdClass Object ( [id] => 30448 [name] => Orbitt Token [symbol] => ORBT [slug] => orbitt-token [num_market_pairs] => 7 [date_added] => 2024-04-08T04:40:16.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 14940000 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BGyjasmSzYM9hHiZ1LBU4EJ7KCtRjMSpbN4zTru3W5vf ) [infinite_supply] => [cmc_rank] => 1380 [self_reported_circulating_supply] => 12300000 [self_reported_market_cap] => 3784909.5357301 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30771622241708 [volume_24h] => 4601034.2207057 [volume_change_24h] => -6.054 [percent_change_1h] => -0.82527291 [percent_change_24h] => 0.92985135 [percent_change_7d] => 13.07105872 [percent_change_30d] => 30.76639453 [percent_change_60d] => 14.857935 [percent_change_90d] => -37.43728981 [market_cap] => 4597280.3629112 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6154324.45 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1380] => stdClass Object ( [id] => 3089 [name] => AVINOC [symbol] => AVINOC [slug] => avinoc [num_market_pairs] => 19 [date_added] => 2018-08-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 389244472.19409 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf1ca9cb74685755965c7458528a36934df52a3ef ) [infinite_supply] => [cmc_rank] => 1381 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011787589691633 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -22.92485617 [percent_change_30d] => -25.66089226 [percent_change_60d] => -45.21985977 [percent_change_90d] => -71.78344446 [market_cap] => 4588254.1279602 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11787589.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1381] => stdClass Object ( [id] => 4167 [name] => Bitrue Coin [symbol] => BTR [slug] => bitrue-coin [num_market_pairs] => 23 [date_added] => 2019-07-25T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 131421228 [total_supply] => 801307097.34841 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd433138d12beB9929FF6fd583DC83663eea6Aaa5 ) [infinite_supply] => [cmc_rank] => 1382 [self_reported_circulating_supply] => 329466800.51094 [self_reported_market_cap] => 11495307.868329 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034890641031212 [volume_24h] => 1161661.3129283 [volume_change_24h] => 12.0618 [percent_change_1h] => -0.54854645 [percent_change_24h] => 0.71797282 [percent_change_7d] => -2.74135334 [percent_change_30d] => -0.63480317 [percent_change_60d] => -17.71879669 [percent_change_90d] => -24.64410168 [market_cap] => 4585370.890029 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27958118.29 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1382] => stdClass Object ( [id] => 14339 [name] => Cypherium [symbol] => CPH [slug] => cypherium [num_market_pairs] => 5 [date_added] => 2021-11-11T08:57:37.000Z [tags] => Array ( ) [max_supply] => 8428000000 [circulating_supply] => 382951230 [total_supply] => 6828000000 [infinite_supply] => [platform] => [cmc_rank] => 1383 [self_reported_circulating_supply] => 6828000000 [self_reported_market_cap] => 81368839.720792 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011916936104393 [volume_24h] => 12825.55757161 [volume_change_24h] => 230.7634 [percent_change_1h] => 0.76316423 [percent_change_24h] => 16.92815413 [percent_change_7d] => 34.59639128 [percent_change_30d] => 43.57220457 [percent_change_60d] => 85.80507997 [percent_change_90d] => 88.19170068 [market_cap] => 4563605.3390085 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100435937.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1383] => stdClass Object ( [id] => 35687 [name] => Stool Prisondente [symbol] => JAILSTOOL [slug] => stool-prisondente [num_market_pairs] => 99 [date_added] => 2025-02-10T13:43:36.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 999811216.49855 [total_supply] => 999811216.49855 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AxriehR6Xw3adzHopnvMn7GcpRFcD41ddpiTWMg6pump ) [infinite_supply] => [cmc_rank] => 1384 [self_reported_circulating_supply] => 999853822.11 [self_reported_market_cap] => 4538929.1345113 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0045395927225969 [volume_24h] => 13978975.973009 [volume_change_24h] => 8.0722 [percent_change_1h] => -2.32875516 [percent_change_24h] => 0.57919996 [percent_change_7d] => -19.28022592 [percent_change_30d] => -39.12381435 [percent_change_60d] => -46.52086042 [percent_change_90d] => -96.11837988 [market_cap] => 4538735.7223876 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4538735.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1384] => stdClass Object ( [id] => 34778 [name] => Muhdo Hub [symbol] => DNA [slug] => muhdo-hub [num_market_pairs] => 8 [date_added] => 2024-12-23T21:24:56.000Z [tags] => Array ( [0] => health [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 1606047054.7907 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 ) [infinite_supply] => [cmc_rank] => 1385 [self_reported_circulating_supply] => 1745688458.22 [self_reported_market_cap] => 4932882.3311716 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028257518161067 [volume_24h] => 103554.88979662 [volume_change_24h] => -10.4472 [percent_change_1h] => -0.92953406 [percent_change_24h] => 3.4953098 [percent_change_7d] => 32.98251328 [percent_change_30d] => 7.71232237 [percent_change_60d] => -35.77231051 [percent_change_90d] => -52.16845596 [market_cap] => 4538290.3818277 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22606014.53 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1385] => stdClass Object ( [id] => 16185 [name] => Dingocoin [symbol] => DINGO [slug] => dingocoin [num_market_pairs] => 38 [date_added] => 2021-12-17T04:37:18.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => memes [4] => payments [5] => solana-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 113204168752 [total_supply] => 113204168752 [infinite_supply] => [platform] => [cmc_rank] => 1386 [self_reported_circulating_supply] => 100574578752 [self_reported_market_cap] => 4019943.623883 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9969778385009E-5 [volume_24h] => 181877.98140767 [volume_change_24h] => -4.1351 [percent_change_1h] => -0.0229907 [percent_change_24h] => 3.66596382 [percent_change_7d] => -4.06407569 [percent_change_30d] => -2.82528167 [percent_change_60d] => -44.46384404 [percent_change_90d] => 20.78767842 [market_cap] => 4524745.5372766 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4524745.54 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1386] => stdClass Object ( [id] => 9954 [name] => Netvrk [symbol] => NETVR [slug] => netvrk [num_market_pairs] => 35 [date_added] => 2021-05-20T00:00:00.000Z [tags] => Array ( [0] => platform [1] => vr-ar [2] => ai-big-data [3] => collectibles-nfts [4] => gaming [5] => entertainment [6] => dapp [7] => ethereum-ecosystem [8] => metaverse [9] => polygon-ecosystem [10] => play-to-earn [11] => ferrum-network [12] => skyvision-capital-portfolio ) [max_supply] => [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x52498F8d9791736f1D6398fE95ba3BD868114d10 ) [infinite_supply] => [cmc_rank] => 1387 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 4514002.109804 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04514002109804 [volume_24h] => 255236.32162461 [volume_change_24h] => -10.6685 [percent_change_1h] => -2.22522011 [percent_change_24h] => 1.10790984 [percent_change_7d] => 43.12490776 [percent_change_30d] => 57.68318262 [percent_change_60d] => 44.57791143 [percent_change_90d] => -14.57034192 [market_cap] => 4514002.109804 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4514002.11 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1387] => stdClass Object ( [id] => 3829 [name] => Nash [symbol] => NEX [slug] => nash [num_market_pairs] => 50 [date_added] => 2019-04-01T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => marketplace [2] => decentralized-exchange-dex-token [3] => defi [4] => discount-token [5] => interoperability [6] => mobile [7] => staking [8] => wallet [9] => ethereum-ecosystem [10] => neo-ecosystem [11] => yield-farming [12] => amm [13] => dex [14] => avalanche-ecosystem [15] => polygon-ecosystem [16] => arbitrum-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 43490961 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 3a4acd3647086e7c44398aac0349802e6a171129 ) [infinite_supply] => [cmc_rank] => 1388 [self_reported_circulating_supply] => 28448244 [self_reported_market_cap] => 2952468.0341836 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10378384107587 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 6.85457388 [percent_change_7d] => 16.31095458 [percent_change_30d] => 5.71695103 [percent_change_60d] => 8.37324539 [percent_change_90d] => -2.41479915 [market_cap] => 4513658.9846608 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5189192.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1388] => stdClass Object ( [id] => 10897 [name] => Alitas [symbol] => ALT [slug] => alitas [num_market_pairs] => 24 [date_added] => 2021-07-14T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 120000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5ca09af27b8a4f1d636380909087536bc7e2d94d ) [infinite_supply] => [cmc_rank] => 1389 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037585130862161 [volume_24h] => 6770.46008104 [volume_change_24h] => -12.0875 [percent_change_1h] => -0.3857102 [percent_change_24h] => 0.8790183 [percent_change_7d] => 33.01472104 [percent_change_30d] => 39.14851017 [percent_change_60d] => 8.42790713 [percent_change_90d] => -26.49547718 [market_cap] => 4510215.7034593 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37585130.86 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1389] => stdClass Object ( [id] => 2316 [name] => DeepBrain Chain [symbol] => DBC [slug] => deepbrain-chain [num_market_pairs] => 14 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => distributed-computing [3] => substrate [4] => metaverse [5] => depin ) [max_supply] => 10000000000 [circulating_supply] => 5428952299 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 1390 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00082989260707494 [volume_24h] => 84547.53531316 [volume_change_24h] => -58.437 [percent_change_1h] => -2.21055038 [percent_change_24h] => 4.89658831 [percent_change_7d] => 13.31522631 [percent_change_30d] => -10.28146303 [percent_change_60d] => -61.72288928 [percent_change_90d] => -62.26026032 [market_cap] => 4505447.3771026 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 8298926.07 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1390] => stdClass Object ( [id] => 23806 [name] => Humanode [symbol] => HMND [slug] => humanode [num_market_pairs] => 6 [date_added] => 2023-03-30T15:02:38.000Z [tags] => Array ( [0] => layer-1 ) [max_supply] => 400000000 [circulating_supply] => 109105591.49768 [total_supply] => 400000000 [infinite_supply] => [platform] => [cmc_rank] => 1391 [self_reported_circulating_supply] => 109105591.49768 [self_reported_market_cap] => 4505030.8760396 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.041290559119834 [volume_24h] => 598716.99957089 [volume_change_24h] => 7.1315 [percent_change_1h] => 0.73745179 [percent_change_24h] => 9.03757243 [percent_change_7d] => 24.27751619 [percent_change_30d] => 31.38357327 [percent_change_60d] => 1.62067296 [percent_change_90d] => 2.31199105 [market_cap] => 4505030.8760396 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16516223.65 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1391] => stdClass Object ( [id] => 8378 [name] => Akita Inu [symbol] => AKITA [slug] => akita-inu [num_market_pairs] => 65 [date_added] => 2021-02-02T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => doggone-doggerel [5] => animal-memes ) [max_supply] => [circulating_supply] => 68071541209831 [total_supply] => 100000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3301ee63fb29f863f2333bd4466acb46cd8323e6 ) [infinite_supply] => [cmc_rank] => 1392 [self_reported_circulating_supply] => 92179810068339 [self_reported_market_cap] => 6058973.0450576 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.5729936312145E-8 [volume_24h] => 195204.44224277 [volume_change_24h] => -23.0253 [percent_change_1h] => -2.58830136 [percent_change_24h] => -1.53575746 [percent_change_7d] => 29.15966299 [percent_change_30d] => 55.96755883 [percent_change_60d] => 29.46074463 [percent_change_90d] => 3.33738307 [market_cap] => 4474338.0683917 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6572993.63 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1392] => stdClass Object ( [id] => 17000 [name] => Creo Engine [symbol] => CREO [slug] => creo-engine [num_market_pairs] => 55 [date_added] => 2022-01-07T16:05:23.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => metaverse [5] => play-to-earn [6] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 400026900 [total_supply] => 788886709 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 ) [infinite_supply] => [cmc_rank] => 1393 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011152693575297 [volume_24h] => 1122475.6598526 [volume_change_24h] => 1.8343 [percent_change_1h] => 2.70504132 [percent_change_24h] => 5.76882963 [percent_change_7d] => 9.52636674 [percent_change_30d] => 31.24876163 [percent_change_60d] => 1.07473642 [percent_change_90d] => -9.35842828 [market_cap] => 4461377.437576 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11152693.58 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1393] => stdClass Object ( [id] => 34794 [name] => ISLAND Token [symbol] => ISLAND [slug] => nifty-island [num_market_pairs] => 25 [date_added] => 2024-12-20T09:03:02.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 172531289.36563 [total_supply] => 989821269.01433 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x157a6df6B74F4E5E45af4E4615FDe7B49225a662 ) [infinite_supply] => [cmc_rank] => 1394 [self_reported_circulating_supply] => 161021587 [self_reported_market_cap] => 4142123.2775769 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025724024677368 [volume_24h] => 915737.04985092 [volume_change_24h] => 58.0742 [percent_change_1h] => -1.46167184 [percent_change_24h] => 2.75219808 [percent_change_7d] => 24.44617032 [percent_change_30d] => 80.12280316 [percent_change_60d] => -4.42495829 [percent_change_90d] => -35.34757993 [market_cap] => 4438199.1452596 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25724024.68 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1394] => stdClass Object ( [id] => 34994 [name] => Degen Spartan AI [symbol] => DEGENAI [slug] => degen-spartan-ai [num_market_pairs] => 47 [date_added] => 2025-01-02T14:25:13.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha ) [max_supply] => [circulating_supply] => 999949997 [total_supply] => 999949997 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Gu3LDkn7Vx3bmCzLafYNKcDxv2mH7YN44NJZFXnypump ) [infinite_supply] => [cmc_rank] => 1395 [self_reported_circulating_supply] => 999949997 [self_reported_market_cap] => 4427935.1990466 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.004428156620162 [volume_24h] => 9179414.06681 [volume_change_24h] => 12.1061 [percent_change_1h] => 2.49257647 [percent_change_24h] => -1.85505975 [percent_change_7d] => 17.84914653 [percent_change_30d] => 84.97219881 [percent_change_60d] => 32.97700079 [percent_change_90d] => -64.93800479 [market_cap] => 4427935.1990466 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4427935.2 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1395] => stdClass Object ( [id] => 11451 [name] => Shiden Network [symbol] => SDN [slug] => shiden-network [num_market_pairs] => 26 [date_added] => 2021-08-27T21:35:21.000Z [tags] => Array ( [0] => interoperability [1] => smart-contracts [2] => polkadot-ecosystem ) [max_supply] => [circulating_supply] => 66220103.761856 [total_supply] => 86274213.270327 [infinite_supply] => [platform] => [cmc_rank] => 1396 [self_reported_circulating_supply] => 56374644 [self_reported_market_cap] => 3764644.3460777 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.066779035377638 [volume_24h] => 37131.80800455 [volume_change_24h] => 49.9585 [percent_change_1h] => -3.21398359 [percent_change_24h] => 3.46781032 [percent_change_7d] => 18.73703546 [percent_change_30d] => 21.50693468 [percent_change_60d] => -5.48116484 [percent_change_90d] => -28.31830102 [market_cap] => 4422114.6518238 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5761308.74 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1396] => stdClass Object ( [id] => 34457 [name] => Akuma Inu [symbol] => $AKUMA [slug] => akuma-inu [num_market_pairs] => 13 [date_added] => 2024-12-06T23:24:00.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 666666666666 [circulating_supply] => 666666666666 [total_supply] => 666666666666 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6 ) [infinite_supply] => [cmc_rank] => 1397 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.6194472714964E-6 [volume_24h] => 171527.17857072 [volume_change_24h] => 9.8874 [percent_change_1h] => 3.87212185 [percent_change_24h] => 4.53228554 [percent_change_7d] => 11.59033474 [percent_change_30d] => 18.64829106 [percent_change_60d] => -10.00318718 [percent_change_90d] => -91.89552019 [market_cap] => 4412964.8476599 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4412964.85 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1397] => stdClass Object ( [id] => 34025 [name] => Dasha [symbol] => VVAIFU [slug] => dasha [num_market_pairs] => 72 [date_added] => 2024-11-17T22:52:06.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => ai-agents [5] => pump-fun-ecosystem [6] => binance-alpha [7] => ai-agent-launchpad ) [max_supply] => 999904308.86 [circulating_supply] => 993304913.36725 [total_supply] => 993304913.36725 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FQ1tyso61AH1tzodyJfSwmzsD3GToybbRNoZxUBz21p8 ) [infinite_supply] => [cmc_rank] => 1398 [self_reported_circulating_supply] => 999347870.8492 [self_reported_market_cap] => 4437971.3845138 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044408674036025 [volume_24h] => 2277321.8726785 [volume_change_24h] => 26.6435 [percent_change_1h] => -1.08213574 [percent_change_24h] => -1.57625728 [percent_change_7d] => 13.29931571 [percent_change_30d] => 28.11724806 [percent_change_60d] => -6.0624171 [percent_change_90d] => -63.52527613 [market_cap] => 4411135.4116109 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4440442.45 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1398] => stdClass Object ( [id] => 25715 [name] => Minati Coin [symbol] => MNTC [slug] => minati-coin [num_market_pairs] => 27 [date_added] => 2023-05-23T09:33:34.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => arbitrum-ecosystem [2] => bnb-chain-ecosystem [3] => tron20-ecosystem ) [max_supply] => 9100000 [circulating_supply] => 6275000 [total_supply] => 9100000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa4ce62BB3047E3C4aE52b7eC20c3EB10f4397AF7 ) [infinite_supply] => [cmc_rank] => 1399 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.70134072141177 [volume_24h] => 154996.81775524 [volume_change_24h] => 306.4233 [percent_change_1h] => 3.71713519 [percent_change_24h] => -2.89701889 [percent_change_7d] => -29.70928592 [percent_change_30d] => -43.96151461 [percent_change_60d] => -10.0334657 [percent_change_90d] => -43.13008493 [market_cap] => 4400913.0268589 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6382200.56 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1399] => stdClass Object ( [id] => 31900 [name] => RealGOAT [symbol] => RGOAT [slug] => real-goat [num_market_pairs] => 3 [date_added] => 2024-06-19T08:48:44.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => [circulating_supply] => 21000000000000 [total_supply] => 21000000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xF0268c5F9aA95Baf5C25D646AAbB900Ac12F0800 ) [infinite_supply] => [cmc_rank] => 1400 [self_reported_circulating_supply] => 21000000000000 [self_reported_market_cap] => 4388669.0411074 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0898424005273E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.16220816 [percent_change_7d] => -0.84463502 [percent_change_30d] => -5.12597678 [percent_change_60d] => -8.16020364 [percent_change_90d] => -6.71682891 [market_cap] => 4388669.0411074 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4388669.04 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1400] => stdClass Object ( [id] => 33190 [name] => Dynachain [symbol] => DYNA [slug] => dynachain [num_market_pairs] => 2 [date_added] => 2024-09-29T17:24:24.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 88576596.095421 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7EA42e53033B9c4BF975c1afcF17FF7EF25b04a4 ) [infinite_supply] => [cmc_rank] => 1401 [self_reported_circulating_supply] => 88576721.095421 [self_reported_market_cap] => 4388346.9016969 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.049542891714963 [volume_24h] => 232388.15586044 [volume_change_24h] => -7.1168 [percent_change_1h] => -0.61621942 [percent_change_24h] => 0.32292635 [percent_change_7d] => -0.25923546 [percent_change_30d] => 6.93061283 [percent_change_60d] => -37.87221932 [percent_change_90d] => -48.89102855 [market_cap] => 4388340.7088355 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24771445.86 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1401] => stdClass Object ( [id] => 34848 [name] => TAOCat by Virtuals & Masa [symbol] => TAOCAT [slug] => taocat-by-virtuals-masa [num_market_pairs] => 33 [date_added] => 2024-12-24T09:52:30.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x7a5f5ccd46ebd7ac30615836d988ca3bd57412b3 ) [infinite_supply] => [cmc_rank] => 1402 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 4376197.6566208 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0043761976566208 [volume_24h] => 566854.61824286 [volume_change_24h] => -15.0021 [percent_change_1h] => -2.37118644 [percent_change_24h] => 0.38131192 [percent_change_7d] => -4.93670669 [percent_change_30d] => 49.31968798 [percent_change_60d] => 54.55387402 [percent_change_90d] => -53.23071002 [market_cap] => 4376197.6566208 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4376197.66 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1402] => stdClass Object ( [id] => 23769 [name] => Rejuve.AI [symbol] => RJV [slug] => rejuve-ai [num_market_pairs] => 35 [date_added] => 2023-03-06T04:01:48.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => cardano-ecosystem [2] => bnb-chain-ecosystem [3] => desci ) [max_supply] => 1000000000 [circulating_supply] => 565833103 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa1f410f13B6007fCa76833ee7eb58478D47Bc5Ef ) [infinite_supply] => [cmc_rank] => 1403 [self_reported_circulating_supply] => 286853544 [self_reported_market_cap] => 2206879.8794045 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0076934028725281 [volume_24h] => 723235.49092049 [volume_change_24h] => 37.8644 [percent_change_1h] => -1.26503124 [percent_change_24h] => -2.05868539 [percent_change_7d] => 14.53059819 [percent_change_30d] => 21.59440123 [percent_change_60d] => 41.81242233 [percent_change_90d] => -7.90498683 [market_cap] => 4353182.0199917 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7693402.87 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1403] => stdClass Object ( [id] => 27686 [name] => Hatom [symbol] => HTM [slug] => hatom [num_market_pairs] => 3 [date_added] => 2023-07-26T05:52:30.000Z [tags] => Array ( [0] => defi [1] => multiversx-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 16667457 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => HTM-f51d55 ) [infinite_supply] => [cmc_rank] => 1404 [self_reported_circulating_supply] => 15502346 [self_reported_market_cap] => 4033284.2756576 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26017251038376 [volume_24h] => 44972.7137719 [volume_change_24h] => 24.6434 [percent_change_1h] => -2.36692726 [percent_change_24h] => 0.14462101 [percent_change_7d] => 19.63001182 [percent_change_30d] => -2.43177069 [percent_change_60d] => -37.64207238 [percent_change_90d] => -51.62652726 [market_cap] => 4336414.1294034 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26017251.04 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1404] => stdClass Object ( [id] => 8438 [name] => Hoge Finance [symbol] => HOGE [slug] => hoge-finance [num_market_pairs] => 33 [date_added] => 2021-02-12T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => bnb-chain-ecosystem [5] => base-ecosystem ) [max_supply] => 394686538323.86 [circulating_supply] => 393401634711 [total_supply] => 393401634711 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfad45e47083e4607302aa43c65fb3106f1cd7607 ) [infinite_supply] => [cmc_rank] => 1405 [self_reported_circulating_supply] => 393056554532.19 [self_reported_market_cap] => 4311453.9743568 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0969042303564E-5 [volume_24h] => 79.97224868 [volume_change_24h] => 0 [percent_change_1h] => -0.1431191 [percent_change_24h] => 0.74402398 [percent_change_7d] => 19.16807062 [percent_change_30d] => 5.0444265 [percent_change_60d] => 18.25543785 [percent_change_90d] => -18.32210177 [market_cap] => 4315239.1734363 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4329333.34 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1405] => stdClass Object ( [id] => 1492 [name] => Obyte [symbol] => GBYTE [slug] => obyte [num_market_pairs] => 26 [date_added] => 2016-12-27T00:00:00.000Z [tags] => Array ( [0] => dag [1] => platform [2] => iot [3] => ethereum-ecosystem [4] => polygon-ecosystem [5] => bnb-chain-ecosystem [6] => kava-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 886246.42581512 [total_supply] => 1000000 [infinite_supply] => [platform] => [cmc_rank] => 1406 [self_reported_circulating_supply] => 759191.6874432 [self_reported_market_cap] => 3693318.2393401 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.8648033170364 [volume_24h] => 2270.15482539 [volume_change_24h] => -64.4566 [percent_change_1h] => 0.20415899 [percent_change_24h] => 2.02039162 [percent_change_7d] => -8.5474468 [percent_change_30d] => -4.95405216 [percent_change_60d] => -21.08775978 [percent_change_90d] => -6.66945782 [market_cap] => 4311414.552017 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4864803.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1406] => stdClass Object ( [id] => 9467 [name] => Celo Euro [symbol] => CEUR [slug] => celo-euro [num_market_pairs] => 49 [date_added] => 2021-04-28T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => algorithmic-stablecoin [2] => celo-ecosystem [3] => eur-stablecoin ) [max_supply] => [circulating_supply] => 3826351.3839497 [total_supply] => 3826351.3839497 [platform] => stdClass Object ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [token_address] => 0xd8763cba276a3738e6de85b4b3bf5fded6d6ca73 ) [infinite_supply] => [cmc_rank] => 1407 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1258281295212 [volume_24h] => 2237778.676518 [volume_change_24h] => 85.3238 [percent_change_1h] => -0.03812793 [percent_change_24h] => 0.02162204 [percent_change_7d] => -0.26821799 [percent_change_30d] => -0.83966216 [percent_change_60d] => 3.46736491 [percent_change_90d] => 8.91333041 [market_cap] => 4307814.021483 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4307814.02 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1407] => stdClass Object ( [id] => 21414 [name] => Dogechain [symbol] => DC [slug] => dogechain [num_market_pairs] => 57 [date_added] => 2022-08-16T15:08:33.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => doge-chain-ecosystem [4] => animal-memes ) [max_supply] => 200000000000 [circulating_supply] => 42029949071.355 [total_supply] => 169576385082.7 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7B4328c127B85369D9f82ca0503B000D09CF9180 ) [infinite_supply] => [cmc_rank] => 1408 [self_reported_circulating_supply] => 14154522970 [self_reported_market_cap] => 1446819.5305466 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001022160572711 [volume_24h] => 1523989.8927544 [volume_change_24h] => -16.7368 [percent_change_1h] => 0.03447437 [percent_change_24h] => -3.41582617 [percent_change_7d] => 6.49336489 [percent_change_30d] => 2.15974956 [percent_change_60d] => -11.95950695 [percent_change_90d] => -37.95242293 [market_cap] => 4296135.6813792 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20443211.45 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1408] => stdClass Object ( [id] => 12148 [name] => Swash [symbol] => SWASH [slug] => swash [num_market_pairs] => 31 [date_added] => 2021-09-26T10:44:45.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem [4] => gnosis-chain-ecosystem ) [max_supply] => 995675233.83695 [circulating_supply] => 995582309.23914 [total_supply] => 995582309.23914 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa130e3a33a4d84b04c3918c4e5762223ae252f80 ) [infinite_supply] => [cmc_rank] => 1409 [self_reported_circulating_supply] => 995582309.23914 [self_reported_market_cap] => 4277692.7220733 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0042966740995453 [volume_24h] => 109365.71875069 [volume_change_24h] => -6.1543 [percent_change_1h] => 0.28666516 [percent_change_24h] => 0.12976315 [percent_change_7d] => 15.31645636 [percent_change_30d] => 5.29344742 [percent_change_60d] => -7.01290719 [percent_change_90d] => -12.56182669 [market_cap] => 4277692.7220733 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4278091.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1409] => stdClass Object ( [id] => 6283 [name] => Blocery [symbol] => BLY [slug] => blocery [num_market_pairs] => 14 [date_added] => 2020-08-07T00:00:00.000Z [tags] => Array ( [0] => services [1] => logistics [2] => enterprise-solutions [3] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 948533328.99 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8aD7dFe656188A23e89da09506Adf7ad9290D5d ) [infinite_supply] => [cmc_rank] => 1410 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0045096569747622 [volume_24h] => 367004.36240559 [volume_change_24h] => 15.0012 [percent_change_1h] => 0.13433955 [percent_change_24h] => -0.40313882 [percent_change_7d] => 1.18432019 [percent_change_30d] => 20.14394792 [percent_change_60d] => 6.16302257 [percent_change_90d] => -30.75949402 [market_cap] => 4277559.9428741 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4509656.97 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1410] => stdClass Object ( [id] => 24143 [name] => RENEC [symbol] => RENEC [slug] => renec [num_market_pairs] => 8 [date_added] => 2023-03-29T23:34:03.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 35895005 [total_supply] => 81332972 [infinite_supply] => [platform] => [cmc_rank] => 1411 [self_reported_circulating_supply] => 36844940 [self_reported_market_cap] => 4385523.053877 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1190264675116 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.00510871 [percent_change_24h] => 1.79246789 [percent_change_7d] => 4.5381186 [percent_change_30d] => 8.48061598 [percent_change_60d] => -7.19731691 [percent_change_90d] => -19.88139275 [market_cap] => 4272455.6464614 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9680776.35 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1411] => stdClass Object ( [id] => 33595 [name] => Shoggoth (shoggoth.monster) [symbol] => SHOGGOTH [slug] => shoggoth-monster [num_market_pairs] => 72 [date_added] => 2024-10-23T16:46:53.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => pump-fun-ecosystem [5] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H2c31USxu35MDkBrGph8pUDUnmzo2e4Rf4hnvL2Upump ) [infinite_supply] => [cmc_rank] => 1412 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 4252747.6020736 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0042527476020736 [volume_24h] => 1876950.0687076 [volume_change_24h] => 11.4775 [percent_change_1h] => -1.17845779 [percent_change_24h] => 5.11477426 [percent_change_7d] => 23.44857669 [percent_change_30d] => 34.47402812 [percent_change_60d] => 13.48286811 [percent_change_90d] => -73.2057595 [market_cap] => 4252747.6020736 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4252747.6 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1412] => stdClass Object ( [id] => 29349 [name] => Rain Coin [symbol] => RAIN [slug] => rain-coin [num_market_pairs] => 10 [date_added] => 2024-02-09T04:39:54.000Z [tags] => Array ( [0] => memes [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 1000000 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 ) [infinite_supply] => [cmc_rank] => 1413 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 4252541.2003866 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.2525412003866 [volume_24h] => 71511.77653326 [volume_change_24h] => 2.5015 [percent_change_1h] => -0.35782764 [percent_change_24h] => 1.39155623 [percent_change_7d] => 11.62969088 [percent_change_30d] => 15.17818151 [percent_change_60d] => 0.7413912 [percent_change_90d] => -6.55301973 [market_cap] => 4252541.2003866 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4252541.2 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1413] => stdClass Object ( [id] => 30097 [name] => Fluence [symbol] => FLT [slug] => fluence-network [num_market_pairs] => 31 [date_added] => 2024-03-25T10:21:12.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => depin ) [max_supply] => 1000000000 [circulating_supply] => 90433243 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x236501327e701692a281934230af0b6be8df3353 ) [infinite_supply] => [cmc_rank] => 1414 [self_reported_circulating_supply] => 130533288.51074 [self_reported_market_cap] => 6096116.4036955 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.046701622806307 [volume_24h] => 257435.05244323 [volume_change_24h] => 7.6366 [percent_change_1h] => -0.03250759 [percent_change_24h] => 2.22432012 [percent_change_7d] => 17.14236073 [percent_change_30d] => 10.2418941 [percent_change_60d] => -12.10927208 [percent_change_90d] => -63.43901027 [market_cap] => 4223379.2037371 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46701622.81 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1414] => stdClass Object ( [id] => 7320 [name] => Neutrino System Base Token [symbol] => NSBT [slug] => neutrino-system-base-token [num_market_pairs] => 13 [date_added] => 2020-10-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => waves-ecosystem ) [max_supply] => [circulating_supply] => 2834678.375701 [total_supply] => 2834678.375701 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9d79d5b61de59d882ce90125b18f74af650acb93 ) [infinite_supply] => [cmc_rank] => 1415 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4847010157599 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.49468712 [percent_change_24h] => 1.14174024 [percent_change_7d] => 2108.21035198 [percent_change_30d] => -16.19503042 [percent_change_60d] => 2554.13903928 [percent_change_90d] => 1575.50788973 [market_cap] => 4208649.863756 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4208649.86 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1415] => stdClass Object ( [id] => 10430 [name] => Argentine Football Association Fan Token [symbol] => ARG [slug] => argentinefootballassociationfantoken [num_market_pairs] => 23 [date_added] => 2021-06-15T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem [3] => soccer ) [max_supply] => 20000000 [circulating_supply] => 6473185 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x9e10469Cd2cd93836e19484A9Ca1EF5aDDC43e0f ) [infinite_supply] => [cmc_rank] => 1416 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.6489593763642 [volume_24h] => 1725936.0929379 [volume_change_24h] => 6.3656 [percent_change_1h] => -0.14299977 [percent_change_24h] => 1.8152874 [percent_change_7d] => -0.3672031 [percent_change_30d] => 2.76187014 [percent_change_60d] => -1.30121583 [percent_change_90d] => -6.0621024 [market_cap] => 4200834.1006901 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12979187.53 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1416] => stdClass Object ( [id] => 4283 [name] => BitForex Token [symbol] => BF [slug] => bitforex-token [num_market_pairs] => 4 [date_added] => 2019-08-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => payments [3] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 4289073705.174 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b71bee9d961b1b848f8485eec8d8787f80217f5 ) [infinite_supply] => [cmc_rank] => 1417 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00097765961475544 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 4193254.1462581 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9776596.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1417] => stdClass Object ( [id] => 34078 [name] => Eliza (elizawakesup) [symbol] => ELIZA [slug] => eliza-wakesup-ai [num_market_pairs] => 84 [date_added] => 2024-11-19T13:31:16.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => ai-agents ) [max_supply] => [circulating_supply] => 999989795.88032 [total_supply] => 999989795.88032 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5voS9evDjxF589WuEub5i4ti7FWQmZCsAsyD5ucbuRqM ) [infinite_supply] => [cmc_rank] => 1418 [self_reported_circulating_supply] => 915289400 [self_reported_market_cap] => 3834258.8309129 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041891218568826 [volume_24h] => 1002451.3662965 [volume_change_24h] => -14.7116 [percent_change_1h] => -0.88851185 [percent_change_24h] => -9.76140891 [percent_change_7d] => 23.69860764 [percent_change_30d] => 47.91541755 [percent_change_60d] => 49.33517903 [percent_change_90d] => -68.8530749 [market_cap] => 4189079.1105818 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4189079.11 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1418] => stdClass Object ( [id] => 10079 [name] => Quidax Token [symbol] => QDX [slug] => quidax [num_market_pairs] => 10 [date_added] => 2021-05-27T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 77000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1780933e83b09371cf716f3630fe5a422a66a39e ) [infinite_supply] => [cmc_rank] => 1419 [self_reported_circulating_supply] => 77000000 [self_reported_market_cap] => 4180182.3613804 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.054288082615329 [volume_24h] => 23248.41235636 [volume_change_24h] => 590.8034 [percent_change_1h] => -0.41178614 [percent_change_24h] => -0.32956998 [percent_change_7d] => 9.28726002 [percent_change_30d] => 13.90787833 [percent_change_60d] => 18.39648505 [percent_change_90d] => -23.49389681 [market_cap] => 4180182.3613804 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27144041.31 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1419] => stdClass Object ( [id] => 27112 [name] => Penpie [symbol] => PNP [slug] => penpie [num_market_pairs] => 30 [date_added] => 2023-06-21T14:39:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1505920.01 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7DEdBce5a2E31E4c75f87FeA60bF796C17718715 ) [infinite_supply] => [cmc_rank] => 1420 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.03909041 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7736655323526 [volume_24h] => 64069.55113415 [volume_change_24h] => 17.2652 [percent_change_1h] => -0.8515562 [percent_change_24h] => 6.92820671 [percent_change_7d] => 49.5039928 [percent_change_30d] => 64.40597766 [percent_change_60d] => 65.87647263 [percent_change_90d] => 72.07073212 [market_cap] => 4176918.4262172 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27736655.32 [tvl] => 106852770.51671 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1420] => stdClass Object ( [id] => 30838 [name] => MerlinStarter [symbol] => MSTAR [slug] => merlinstarter [num_market_pairs] => 8 [date_added] => 2024-04-23T09:50:56.000Z [tags] => Array ( [0] => merlin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 603312500 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 30712 [name] => Merlin [symbol] => MERL [slug] => merlin-chain [token_address] => 0x09401c470a76ec07512eeddef5477be74bac2338 ) [infinite_supply] => [cmc_rank] => 1421 [self_reported_circulating_supply] => 139000000 [self_reported_market_cap] => 962087.3389638 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0069214916472216 [volume_24h] => 203598.46830937 [volume_change_24h] => 357.7726 [percent_change_1h] => 0.12272671 [percent_change_24h] => -2.32181991 [percent_change_7d] => 12.93946652 [percent_change_30d] => 3.58255408 [percent_change_60d] => -31.00152544 [percent_change_90d] => -32.96323858 [market_cap] => 4175822.4294144 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6921491.65 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1421] => stdClass Object ( [id] => 20789 [name] => Dejitaru Tsuka [symbol] => TSUKA [slug] => dejitaru-tsuka [num_market_pairs] => 56 [date_added] => 2022-06-28T05:46:26.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc5fb36dd2fb59d3b98deff88425a3f425ee469ed ) [infinite_supply] => [cmc_rank] => 1422 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 4168758.6988277 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041687586988277 [volume_24h] => 110721.19574489 [volume_change_24h] => 38.1326 [percent_change_1h] => -0.11584735 [percent_change_24h] => 16.57093094 [percent_change_7d] => 24.67665515 [percent_change_30d] => 70.85127669 [percent_change_60d] => 50.87201623 [percent_change_90d] => 24.29035797 [market_cap] => 4168758.6988277 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4168758.7 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1422] => stdClass Object ( [id] => 11809 [name] => Ref Finance [symbol] => REF [slug] => ref-finance [num_market_pairs] => 39 [date_added] => 2021-09-10T18:57:53.000Z [tags] => Array ( [0] => near-protocol-ecosystem ) [max_supply] => 99990506.142592 [circulating_supply] => 38077553.253343 [total_supply] => 99990506.142592 [infinite_supply] => [platform] => [cmc_rank] => 1423 [self_reported_circulating_supply] => 38077108.083512 [self_reported_market_cap] => 4143416.4026553 [tvl_ratio] => 0.09131618 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10881646772039 [volume_24h] => 112007.19194 [volume_change_24h] => 37.7136 [percent_change_1h] => -0.82652001 [percent_change_24h] => 10.1454486 [percent_change_7d] => 39.09106568 [percent_change_30d] => 63.16887636 [percent_change_60d] => 26.42546755 [percent_change_90d] => -7.50776695 [market_cap] => 4143464.8444638 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10880613.68 [tvl] => 45374925.32432 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1423] => stdClass Object ( [id] => 22985 [name] => IMPT [symbol] => IMPT [slug] => impt [num_market_pairs] => 12 [date_added] => 2022-12-15T14:48:21.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2759360954.8154 [circulating_supply] => 1337226877.7978 [total_supply] => 1647562591.088 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85 ) [infinite_supply] => [cmc_rank] => 1424 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030999864500832 [volume_24h] => 331693.13391735 [volume_change_24h] => 19.2551 [percent_change_1h] => -2.16521973 [percent_change_24h] => 1.3413827 [percent_change_7d] => 34.06193309 [percent_change_30d] => 47.45093469 [percent_change_60d] => 23.42075677 [percent_change_90d] => -19.18319988 [market_cap] => 4145385.2018602 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8553981.57 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1424] => stdClass Object ( [id] => 6375 [name] => ASTA [symbol] => ASTA [slug] => asta [num_market_pairs] => 9 [date_added] => 2020-08-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 2099999990 [total_supply] => 2999999990 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf2ddae89449b7d26309a5d54614b1fc99c608af5 ) [infinite_supply] => [cmc_rank] => 1425 [self_reported_circulating_supply] => 1350000000 [self_reported_market_cap] => 2662004.844064 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019718554400474 [volume_24h] => 5.63449656 [volume_change_24h] => -83.5581 [percent_change_1h] => -0.02298823 [percent_change_24h] => -29.49880075 [percent_change_7d] => -1.46912858 [percent_change_30d] => 52.94340607 [percent_change_60d] => -18.73661101 [percent_change_90d] => -34.30429452 [market_cap] => 4140896.4043809 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5915566.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1425] => stdClass Object ( [id] => 10563 [name] => Decubate [symbol] => DCB [slug] => decubate [num_market_pairs] => 43 [date_added] => 2021-06-22T00:00:00.000Z [tags] => Array ( [0] => crowdfunding [1] => defi [2] => binance-chain [3] => launchpad [4] => bnb-chain-ecosystem [5] => base-ecosystem ) [max_supply] => [circulating_supply] => 380028488 [total_supply] => 949223596 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xeac9873291ddaca754ea5642114151f3035c67a2 ) [infinite_supply] => [cmc_rank] => 1426 [self_reported_circulating_supply] => 375163353 [self_reported_market_cap] => 4076948.2406289 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010867128167044 [volume_24h] => 57640.35257569 [volume_change_24h] => -7.6653 [percent_change_1h] => -0.21663276 [percent_change_24h] => 5.29031806 [percent_change_7d] => 11.58424127 [percent_change_30d] => 4.50608178 [percent_change_60d] => -20.28965929 [percent_change_90d] => -51.07360634 [market_cap] => 4129818.2862238 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10315334.48 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1426] => stdClass Object ( [id] => 35007 [name] => METAVERSE [symbol] => METAV [slug] => aipool [num_market_pairs] => 24 [date_added] => 2025-01-03T09:22:35.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents [3] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 ) [infinite_supply] => [cmc_rank] => 1427 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 4128965.7308568 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041289657308568 [volume_24h] => 1353544.4368358 [volume_change_24h] => 13.3854 [percent_change_1h] => 0.01280852 [percent_change_24h] => 1.57945255 [percent_change_7d] => -13.42628441 [percent_change_30d] => 1.19874097 [percent_change_60d] => -15.8608191 [percent_change_90d] => -64.36006827 [market_cap] => 4128965.7308568 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4128965.73 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1427] => stdClass Object ( [id] => 4074 [name] => ScPrime [symbol] => SCP [slug] => scprime [num_market_pairs] => 8 [date_added] => 2020-02-13T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => blake2b [3] => platform [4] => distributed-computing [5] => filesharing [6] => storage [7] => depin ) [max_supply] => [circulating_supply] => 48096113.845 [total_supply] => 54779725 [infinite_supply] => [platform] => [cmc_rank] => 1428 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.085403819167696 [volume_24h] => 8674.94957769 [volume_change_24h] => 8.2949 [percent_change_1h] => -0.03893582 [percent_change_24h] => 8.68276053 [percent_change_7d] => 18.37862746 [percent_change_30d] => 104.13446197 [percent_change_60d] => 107.2519839 [percent_change_90d] => 71.47555893 [market_cap] => 4107591.8094873 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4678397.73 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1428] => stdClass Object ( [id] => 4978 [name] => Wownero [symbol] => WOW [slug] => wownero [num_market_pairs] => 6 [date_added] => 2020-05-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => events [3] => gambling [4] => store-of-value [5] => vr-ar [6] => privacy [7] => ringct [8] => gaming [9] => memes [10] => scaling [11] => metaverse [12] => doggone-doggerel [13] => animal-memes ) [max_supply] => 184467440 [circulating_supply] => 86974537 [total_supply] => 86974537 [infinite_supply] => [platform] => [cmc_rank] => 1429 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047215452575322 [volume_24h] => 3419.38914495 [volume_change_24h] => 15.1723 [percent_change_1h] => -0.2643335 [percent_change_24h] => 5.53280708 [percent_change_7d] => 12.87368305 [percent_change_30d] => 27.06838158 [percent_change_60d] => 11.0930102 [percent_change_90d] => -4.47991705 [market_cap] => 4106542.1269841 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8709713.67 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1429] => stdClass Object ( [id] => 24645 [name] => OmniFlix Network [symbol] => FLIX [slug] => omniflix-network [num_market_pairs] => 10 [date_added] => 2023-04-27T10:35:34.000Z [tags] => Array ( [0] => osmosis-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 250758585 [total_supply] => 357242302 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F ) [infinite_supply] => [cmc_rank] => 1430 [self_reported_circulating_supply] => 250758585 [self_reported_market_cap] => 4101521.509073 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016356454990655 [volume_24h] => 34740.92271554 [volume_change_24h] => 27.7428 [percent_change_1h] => -0.38063054 [percent_change_24h] => 3.45169534 [percent_change_7d] => 9.20560389 [percent_change_30d] => -63.01675318 [percent_change_60d] => -62.04094464 [percent_change_90d] => -73.20192739 [market_cap] => 4101521.509073 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16356454.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1430] => stdClass Object ( [id] => 20513 [name] => SaitaChain Coin [symbol] => STC [slug] => saitama-inu-new [num_market_pairs] => 44 [date_added] => 2021-06-18T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 200000000000 [circulating_supply] => 44922067207.912 [total_supply] => 44930847257.283 [infinite_supply] => [platform] => [cmc_rank] => 1431 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.1023965554867E-5 [volume_24h] => 39244.8683489 [volume_change_24h] => -33.0019 [percent_change_1h] => -0.68875331 [percent_change_24h] => -31.98452828 [percent_change_7d] => -34.06507158 [percent_change_30d] => -45.65806657 [percent_change_60d] => -48.06763057 [percent_change_90d] => -60.74393758 [market_cap] => 4088984.6981864 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18204793.11 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1431] => stdClass Object ( [id] => 6187 [name] => Serum [symbol] => SRM [slug] => serum [num_market_pairs] => 204 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => smart-contracts [4] => staking [5] => ethereum-ecosystem [6] => solana-ecosystem [7] => cms-holdings-portfolio [8] => coinfund-portfolio [9] => kenetic-capital-portfolio [10] => alameda-research-portfolio [11] => exnetwork-capital-portfolio [12] => terra-ecosystem [13] => bnb-chain-ecosystem [14] => ftx-bankruptcy-estate ) [max_supply] => [circulating_supply] => 263244669 [total_supply] => 1092844982 [infinite_supply] => [platform] => [cmc_rank] => 1432 [self_reported_circulating_supply] => 125000000 [self_reported_market_cap] => 1936796.5983488 [tvl_ratio] => 0.20967324 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01549437278679 [volume_24h] => 178722.04057676 [volume_change_24h] => -6.4252 [percent_change_1h] => 0.04183909 [percent_change_24h] => 6.73799467 [percent_change_7d] => 25.96006139 [percent_change_30d] => 17.04818876 [percent_change_60d] => -10.70841995 [percent_change_90d] => -32.57566505 [market_cap] => 4078811.0356213 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 16932947.55 [tvl] => 19453178.81814 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1432] => stdClass Object ( [id] => 7637 [name] => Trabzonspor Fan Token [symbol] => TRA [slug] => trabzonspor-fan-token [num_market_pairs] => 16 [date_added] => 2020-11-10T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem [3] => soccer ) [max_supply] => [circulating_supply] => 6535597 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x2D00FdD58691A2DFcdBfAd3450e700f0bD332Bdd ) [infinite_supply] => [cmc_rank] => 1433 [self_reported_circulating_supply] => 6535597 [self_reported_market_cap] => 4071693.6043882 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.62300255116529 [volume_24h] => 747270.16629429 [volume_change_24h] => 10.1317 [percent_change_1h] => -0.15562059 [percent_change_24h] => 0.36436087 [percent_change_7d] => 0.72906636 [percent_change_30d] => 36.15415885 [percent_change_60d] => 20.15706251 [percent_change_90d] => 15.83439817 [market_cap] => 4071693.6043882 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6230025.51 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1433] => stdClass Object ( [id] => 27789 [name] => BASE [symbol] => BASE [slug] => swapbased-base [num_market_pairs] => 36 [date_added] => 2023-08-08T14:18:20.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 961763171946 [circulating_supply] => 929459163372 [total_supply] => 961763171946 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xd07379a755a8f11b57610154861d694b2a0f615a ) [infinite_supply] => [cmc_rank] => 1434 [self_reported_circulating_supply] => 661061769832.79 [self_reported_market_cap] => 2891513.5554595 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.3740444348958E-6 [volume_24h] => 21515.90014253 [volume_change_24h] => 58.8496 [percent_change_1h] => -1.23310172 [percent_change_24h] => 7.93414743 [percent_change_7d] => 15.46914778 [percent_change_30d] => 21.42631572 [percent_change_60d] => -0.11480437 [percent_change_90d] => -21.86506014 [market_cap] => 4065495.6810102 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4206794.85 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1434] => stdClass Object ( [id] => 8894 [name] => Deeper Network [symbol] => DPR [slug] => deeper-network [num_market_pairs] => 53 [date_added] => 2021-03-20T00:00:00.000Z [tags] => Array ( [0] => hardware [1] => distributed-computing [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem [4] => depin ) [max_supply] => 10000000000 [circulating_supply] => 3090115904.3515 [total_supply] => 9967141302.0077 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3ae5d769e153ef72b4e3591ac004e89f48107a1 ) [infinite_supply] => [cmc_rank] => 1435 [self_reported_circulating_supply] => 3090115904.3515 [self_reported_market_cap] => 4052719.4196729 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013115104886408 [volume_24h] => 175595.91528311 [volume_change_24h] => 30.9534 [percent_change_1h] => -1.19961636 [percent_change_24h] => -3.78074985 [percent_change_7d] => -4.52710647 [percent_change_30d] => 20.69232067 [percent_change_60d] => 16.01307468 [percent_change_90d] => -17.00030057 [market_cap] => 4052719.4196729 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 13115104.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1435] => stdClass Object ( [id] => 11532 [name] => Arsenal Fan Token [symbol] => AFC [slug] => arsenal-fan-token [num_market_pairs] => 14 [date_added] => 2021-09-01T06:53:13.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => [circulating_supply] => 7631265 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x1d4343d35f0E0e14C14115876D01dEAa4792550b ) [infinite_supply] => [cmc_rank] => 1436 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.52923531671848 [volume_24h] => 1072648.8856138 [volume_change_24h] => 27.4111 [percent_change_1h] => -0.01410343 [percent_change_24h] => -0.35542242 [percent_change_7d] => -21.81285859 [percent_change_30d] => 10.12590784 [percent_change_60d] => 7.11865303 [percent_change_90d] => -16.5553123 [market_cap] => 4038734.9492377 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21169412.67 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1436] => stdClass Object ( [id] => 8245 [name] => Hydra [symbol] => HYDRA [slug] => hydra [num_market_pairs] => 8 [date_added] => 2021-01-12T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 19953054.02 [total_supply] => 33478435.1495 [infinite_supply] => [platform] => [cmc_rank] => 1437 [self_reported_circulating_supply] => 33474021.607577 [self_reported_market_cap] => 6746030.4582584 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20153032513821 [volume_24h] => 61105.3934128 [volume_change_24h] => -21.4933 [percent_change_1h] => 0.9242378 [percent_change_24h] => 0.52045548 [percent_change_7d] => -3.98364582 [percent_change_30d] => 1.93837761 [percent_change_60d] => -3.47351004 [percent_change_90d] => -36.15606298 [market_cap] => 4021145.4641508 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6746919.92 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1437] => stdClass Object ( [id] => 28851 [name] => Gui Inu [symbol] => GUI [slug] => gui-inu [num_market_pairs] => 26 [date_added] => 2023-12-26T23:38:57.000Z [tags] => Array ( [0] => memes [1] => aptos-ecosystem ) [max_supply] => 777777777776.9 [circulating_supply] => 555895061727 [total_supply] => 777777777776.9 [platform] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0xe4ccb6d39136469f376242c31b34d10515c8eaaa38092f804db8e08a8f53c5b2::assets_v1::EchoCoin002 ) [infinite_supply] => [cmc_rank] => 1438 [self_reported_circulating_supply] => 54444444444 [self_reported_market_cap] => 393529.05335878 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.2280846535877E-6 [volume_24h] => 103122.46416068 [volume_change_24h] => 44.2827 [percent_change_1h] => -0.50413471 [percent_change_24h] => 0.69988269 [percent_change_7d] => 6.85462136 [percent_change_30d] => 88.40822761 [percent_change_60d] => 37.04370339 [percent_change_90d] => -30.93044624 [market_cap] => 4018056.5646741 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5621843.62 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1438] => stdClass Object ( [id] => 2700 [name] => Celsius [symbol] => CEL [slug] => celsius [num_market_pairs] => 119 [date_added] => 2018-05-18T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => lending-borowing [3] => exnetwork-capital-portfolio [4] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 37720111 [total_supply] => 37720111 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d ) [infinite_supply] => [cmc_rank] => 1439 [self_reported_circulating_supply] => 37720111 [self_reported_market_cap] => 4000537.5873863 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10605847865576 [volume_24h] => 643779.37266532 [volume_change_24h] => 2.3674 [percent_change_1h] => -0.13834244 [percent_change_24h] => -0.86514065 [percent_change_7d] => 18.75267728 [percent_change_30d] => 51.63118067 [percent_change_60d] => 8.92623262 [percent_change_90d] => -30.026624 [market_cap] => 4000537.5873863 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 4000537.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1439] => stdClass Object ( [id] => 35228 [name] => Clustr Labs [symbol] => CLUSTR [slug] => clustr-labs [num_market_pairs] => 13 [date_added] => 2025-01-14T06:33:34.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agent-launchpad ) [max_supply] => [circulating_supply] => 499685616 [total_supply] => 999685616.32 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x4b361e60cf256b926ba15f157d69cac9cd037426 ) [infinite_supply] => [cmc_rank] => 1440 [self_reported_circulating_supply] => 499685616 [self_reported_market_cap] => 3949593.3147442 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0079041565101691 [volume_24h] => 5242.5646124 [volume_change_24h] => -25.0655 [percent_change_1h] => -2.35419341 [percent_change_24h] => 5.06487992 [percent_change_7d] => 19.48969626 [percent_change_30d] => -34.85463408 [percent_change_60d] => -63.32658488 [percent_change_90d] => -87.97111252 [market_cap] => 3949593.3147442 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7901671.57 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1440] => stdClass Object ( [id] => 27103 [name] => FACT0RN [symbol] => FACT [slug] => fact0rn [num_market_pairs] => 9 [date_added] => 2023-08-17T08:04:25.000Z [tags] => Array ( [0] => pow [1] => desci ) [max_supply] => [circulating_supply] => 1032463.368134 [total_supply] => 1032463.368134 [infinite_supply] => [platform] => [cmc_rank] => 1441 [self_reported_circulating_supply] => 1032463.368134 [self_reported_market_cap] => 3922780.4604218 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.7994379088836 [volume_24h] => 46316.41546229 [volume_change_24h] => 66.4901 [percent_change_1h] => 1.77744978 [percent_change_24h] => -0.22494314 [percent_change_7d] => -3.49212224 [percent_change_30d] => -8.91854915 [percent_change_60d] => -26.26092469 [percent_change_90d] => -71.14777694 [market_cap] => 3922780.4604218 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3922780.46 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1441] => stdClass Object ( [id] => 2763 [name] => Morpheus.Network [symbol] => MNW [slug] => morpheus-network [num_market_pairs] => 42 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => masternodes [2] => payments [3] => ethereum-ecosystem ) [max_supply] => 47897218 [circulating_supply] => 47897218 [total_supply] => 47897218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd3E4Ba569045546D09CF021ECC5dFe42b1d7f6E4 ) [infinite_supply] => [cmc_rank] => 1442 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.081512183715579 [volume_24h] => 56917.36828932 [volume_change_24h] => 109.577 [percent_change_1h] => -5.15740132 [percent_change_24h] => -16.9443302 [percent_change_7d] => -10.76951441 [percent_change_30d] => 15.13698989 [percent_change_60d] => -30.58255157 [percent_change_90d] => -58.86943044 [market_cap] => 3904206.8330811 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3904206.83 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1442] => stdClass Object ( [id] => 30750 [name] => SolCex [symbol] => SOLCEX [slug] => solcex [num_market_pairs] => 23 [date_added] => 2024-04-18T10:40:13.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 780000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AMjzRn1TBQwQfNAjHFeBb7uGbbqbJB7FzXAnGgdFPk6K ) [infinite_supply] => [cmc_rank] => 1443 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 5016961.091722 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.005016961091722 [volume_24h] => 188910.13854023 [volume_change_24h] => -64.0047 [percent_change_1h] => -1.75473165 [percent_change_24h] => -0.65887315 [percent_change_7d] => 47.17172241 [percent_change_30d] => 50.0425986 [percent_change_60d] => 23.60153508 [percent_change_90d] => -39.7197947 [market_cap] => 3913229.6515432 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5016961.09 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1443] => stdClass Object ( [id] => 33011 [name] => Nya [symbol] => NYA [slug] => nya [num_market_pairs] => 10 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => avalanche-ecosystem [3] => polygon-ecosystem [4] => arbitrum-ecosystem [5] => bnb-chain-ecosystem [6] => optimism-ecosystem [7] => base-ecosystem [8] => cat-themed [9] => animal-memes ) [max_supply] => 99999999999999 [circulating_supply] => 35234152874088 [total_supply] => 36830944682952 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 ) [infinite_supply] => [cmc_rank] => 1444 [self_reported_circulating_supply] => 35234152874088 [self_reported_market_cap] => 3910313.2135255 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1098076424597E-7 [volume_24h] => 31384.23980275 [volume_change_24h] => 53.8636 [percent_change_1h] => -0.73700116 [percent_change_24h] => 3.40088193 [percent_change_7d] => 27.64844619 [percent_change_30d] => 39.62620281 [percent_change_60d] => 17.44896815 [percent_change_90d] => -15.73707083 [market_cap] => 3910313.2135255 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11098076.42 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1444] => stdClass Object ( [id] => 33183 [name] => Axol [symbol] => AXOL [slug] => axol [num_market_pairs] => 18 [date_added] => 2024-09-26T09:35:18.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem [2] => made-in-america ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xf00eb7ab086967a33c04a853ad960e5c6b0955ef5a47d50b376d83856dc1215e::axol::AXOL ) [infinite_supply] => [cmc_rank] => 1445 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 4019495.8767409 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0040194958767409 [volume_24h] => 56131.00992636 [volume_change_24h] => 10.5285 [percent_change_1h] => 8.46442824 [percent_change_24h] => -8.51859845 [percent_change_7d] => 2.36636955 [percent_change_30d] => 3878.82036223 [percent_change_60d] => 83.48301091 [percent_change_90d] => -75.44379165 [market_cap] => 4019495.8767409 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4019495.88 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1445] => stdClass Object ( [id] => 10744 [name] => zkRace [symbol] => ZERC [slug] => derace [num_market_pairs] => 102 [date_added] => 2021-07-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem [5] => play-to-earn [6] => animoca-brands-portfolio [7] => bnb-chain-ecosystem [8] => animal-racing [9] => base-ecosystem ) [max_supply] => 120000000 [circulating_supply] => 120000000 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8428A5a99cb452Ea50B6Ea70b052DaA3dF4934F ) [infinite_supply] => [cmc_rank] => 1446 [self_reported_circulating_supply] => 23220000 [self_reported_market_cap] => 754503.38982713 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032493686039067 [volume_24h] => 70932.02112213 [volume_change_24h] => 175.9225 [percent_change_1h] => -0.78036869 [percent_change_24h] => -0.51258109 [percent_change_7d] => -7.79453204 [percent_change_30d] => -14.85841498 [percent_change_60d] => -51.2926749 [percent_change_90d] => -53.11567526 [market_cap] => 3899242.324688 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3899242.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1446] => stdClass Object ( [id] => 32543 [name] => HahaYes [symbol] => RIZO [slug] => hahayes [num_market_pairs] => 14 [date_added] => 2024-08-02T21:35:16.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 416862290040.87 [total_supply] => 420648500040.87 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR ) [infinite_supply] => [cmc_rank] => 1447 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 3919887.4862323 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.3177576986196E-6 [volume_24h] => 348137.56640653 [volume_change_24h] => 70.4465 [percent_change_1h] => -1.87774184 [percent_change_24h] => -6.99220057 [percent_change_7d] => 11.99765034 [percent_change_30d] => 13.36940069 [percent_change_60d] => 111.64249427 [percent_change_90d] => -47.63542493 [market_cap] => 3884221.8122925 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3919887.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1447] => stdClass Object ( [id] => 31493 [name] => donotfomoew [symbol] => MOEW [slug] => donotfomoew [num_market_pairs] => 14 [date_added] => 2024-05-28T11:52:31.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => base-ecosystem [4] => toncoin-ecosystem [5] => cat-themed [6] => ai-agents [7] => animal-memes ) [max_supply] => 10000000000 [circulating_supply] => 6199998994.0679 [total_supply] => 6199998994.0679 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x15aC90165f8B45A80534228BdCB124A011F62Fee ) [infinite_supply] => [cmc_rank] => 1448 [self_reported_circulating_supply] => 6200000000 [self_reported_market_cap] => 3879028.7583851 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00062564979973954 [volume_24h] => 1084538.1907722 [volume_change_24h] => -7.5955 [percent_change_1h] => -2.52091345 [percent_change_24h] => -4.74810506 [percent_change_7d] => 12.29480398 [percent_change_30d] => 48.36097206 [percent_change_60d] => 29.82856042 [percent_change_90d] => -15.10781221 [market_cap] => 3879028.1290239 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6256498 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1448] => stdClass Object ( [id] => 3607 [name] => VestChain [symbol] => VEST [slug] => vestchain [num_market_pairs] => 2 [date_added] => 2018-11-15T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 3945951381 [total_supply] => 3945951381 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x37f04d2c3ae075fad5483bb918491f656b12bdb6 ) [infinite_supply] => [cmc_rank] => 1449 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00098272437061422 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 3877782.5873676 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3877782.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1449] => stdClass Object ( [id] => 35726 [name] => Brat [symbol] => BRAT [slug] => brat-on-base [num_market_pairs] => 2 [date_added] => 2025-02-12T07:24:41.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xb4d4Ff3fcbd6965962A79229aa94631D394217CB ) [infinite_supply] => [cmc_rank] => 1450 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3870782.6502181 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038707826502181 [volume_24h] => 129538.79653509 [volume_change_24h] => -5.528 [percent_change_1h] => -0.63790019 [percent_change_24h] => -0.821077 [percent_change_7d] => 21.86111625 [percent_change_30d] => 2.80804392 [percent_change_60d] => -22.21684263 [percent_change_90d] => -81.09200401 [market_cap] => 3870782.6502181 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3870782.65 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1450] => stdClass Object ( [id] => 34953 [name] => TRI SIGMA [symbol] => TRISIG [slug] => tri-sigma [num_market_pairs] => 39 [date_added] => 2024-12-30T09:50:13.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => binance-alpha [5] => defai ) [max_supply] => [circulating_supply] => 999946805 [total_supply] => 999946805 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BLDiYcvm3CLcgZ7XUBPgz6idSAkNmWY6MBbm8Xpjpump ) [infinite_supply] => [cmc_rank] => 1451 [self_reported_circulating_supply] => 999984940.88 [self_reported_market_cap] => 3858955.4299839 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038590135433319 [volume_24h] => 583492.26387097 [volume_change_24h] => 9.4559 [percent_change_1h] => -1.45493061 [percent_change_24h] => 13.30670305 [percent_change_7d] => 34.74365346 [percent_change_30d] => 62.22357978 [percent_change_60d] => -24.41637312 [percent_change_90d] => -52.82536364 [market_cap] => 3858808.2631065 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3858808.26 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1451] => stdClass Object ( [id] => 32019 [name] => Crash [symbol] => CRASH [slug] => crash-on-base [num_market_pairs] => 12 [date_added] => 2024-06-27T10:08:47.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 1000000000 [circulating_supply] => 978237337 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x4dd9077269dd08899f2a9e73507125962b5bc87f ) [infinite_supply] => [cmc_rank] => 1452 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039441282244558 [volume_24h] => 51858.84192671 [volume_change_24h] => -8.8774 [percent_change_1h] => -6.41203319 [percent_change_24h] => 4.82245971 [percent_change_7d] => 54.99357665 [percent_change_30d] => 292.06958039 [percent_change_60d] => 338.90249552 [percent_change_90d] => 145.85230479 [market_cap] => 3858293.4910782 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3944128.22 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1452] => stdClass Object ( [id] => 24851 [name] => POOH [symbol] => POOH [slug] => pooh [num_market_pairs] => 22 [date_added] => 2023-05-01T18:19:53.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb69753c06bb5c366be51e73bfc0cc2e3dc07e371 ) [infinite_supply] => [cmc_rank] => 1453 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 3854041.7544673 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.1612392841932E-9 [volume_24h] => 1496913.9105304 [volume_change_24h] => 3.1072 [percent_change_1h] => -2.23648269 [percent_change_24h] => -7.70534729 [percent_change_7d] => 36.67440016 [percent_change_30d] => 25.03699099 [percent_change_60d] => 99.42251727 [percent_change_90d] => 50.93630399 [market_cap] => 3854041.7544673 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3854041.75 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1453] => stdClass Object ( [id] => 36151 [name] => Ghiblification [symbol] => Ghibli [slug] => ghiblification [num_market_pairs] => 78 [date_added] => 2025-03-27T01:47:03.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => moonshot ) [max_supply] => [circulating_supply] => 999892612.37587 [total_supply] => 999892612.37587 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4TBi66vi32S7J8X1A6eWfaLHYmUXu7CStcEmsJQdpump ) [infinite_supply] => [cmc_rank] => 1454 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038438058936544 [volume_24h] => 21493455.340994 [volume_change_24h] => 5.1318 [percent_change_1h] => -5.05598481 [percent_change_24h] => -9.86856692 [percent_change_7d] => -5.003027 [percent_change_30d] => -35.06884231 [percent_change_60d] => -84.33674251 [percent_change_90d] => -84.33674251 [market_cap] => 3843393.1164719 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3843393.12 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1454] => stdClass Object ( [id] => 9865 [name] => Ispolink [symbol] => ISP [slug] => ispolink [num_market_pairs] => 27 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => metaverse [3] => polygon-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 7592703193.7441 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc8807f0f5ba3fa45ffbdc66928d71c5289249014 ) [infinite_supply] => [cmc_rank] => 1455 [self_reported_circulating_supply] => 3170000000 [self_reported_market_cap] => 1602530.199279 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0005055300313183 [volume_24h] => 468705.87575174 [volume_change_24h] => -1.485 [percent_change_1h] => -1.17813027 [percent_change_24h] => 6.31854958 [percent_change_7d] => 20.82054546 [percent_change_30d] => 32.41479873 [percent_change_60d] => 25.04899492 [percent_change_90d] => -14.1329462 [market_cap] => 3838339.483324 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5055300.31 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1455] => stdClass Object ( [id] => 29015 [name] => Solama [symbol] => SOLAMA [slug] => solama [num_market_pairs] => 35 [date_added] => 2024-01-12T10:05:51.000Z [tags] => Array ( [0] => gambling [1] => memes [2] => solana-ecosystem ) [max_supply] => 676584793.32 [circulating_supply] => 653868075 [total_supply] => 676584793.32 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AVLhahDcDQ4m4vHM4ug63oh7xc8Jtk49Dm5hoe9Sazqr ) [infinite_supply] => [cmc_rank] => 1456 [self_reported_circulating_supply] => 652908513.97985 [self_reported_market_cap] => 3824633.6531368 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0058578400667859 [volume_24h] => 44190.43993591 [volume_change_24h] => -47.8262 [percent_change_1h] => -1.37482076 [percent_change_24h] => -3.49363742 [percent_change_7d] => 17.17445552 [percent_change_30d] => 118.52321251 [percent_change_60d] => 86.38761103 [percent_change_90d] => 15.07800778 [market_cap] => 3830254.6081272 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3963325.51 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1456] => stdClass Object ( [id] => 23359 [name] => BlueMove [symbol] => MOVE [slug] => bluemove [num_market_pairs] => 48 [date_added] => 2023-02-14T03:21:38.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => aptos-ecosystem [3] => sui-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 217500000 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0x27fafcc4e39daac97556af8a803dbb52bcb03f0821898dc845ac54225b9793eb::move_coin::MoveCoin ) [infinite_supply] => [cmc_rank] => 1457 [self_reported_circulating_supply] => 5500000 [self_reported_market_cap] => 96187.363881009 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017488611614729 [volume_24h] => 5526.87898815 [volume_change_24h] => 179.2834 [percent_change_1h] => 0.19483449 [percent_change_24h] => 2.84557466 [percent_change_7d] => 17.30841872 [percent_change_30d] => 9.83212204 [percent_change_60d] => 6.53431958 [percent_change_90d] => -31.5798069 [market_cap] => 3803773.0262035 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5246583.48 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1457] => stdClass Object ( [id] => 30826 [name] => Micro GPT [symbol] => $MICRO [slug] => micro-gpt [num_market_pairs] => 16 [date_added] => 2024-04-22T16:20:22.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 749486183 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8CEDb0680531d26e62ABdBd0F4c5428b7fDC26d5 ) [infinite_supply] => [cmc_rank] => 1458 [self_reported_circulating_supply] => 800000000 [self_reported_market_cap] => 4052827.4624074 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0050660343280092 [volume_24h] => 545909.51025583 [volume_change_24h] => -56.3767 [percent_change_1h] => -1.08034072 [percent_change_24h] => 1.87041695 [percent_change_7d] => 32.00007445 [percent_change_30d] => 27.73377336 [percent_change_60d] => -40.81505957 [percent_change_90d] => -40.92389191 [market_cap] => 3796922.7314466 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5066034.33 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1458] => stdClass Object ( [id] => 27458 [name] => TRUST AI [symbol] => TRT [slug] => trust-ai [num_market_pairs] => 4 [date_added] => 2025-01-21T15:44:41.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 3800000 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 1459 [self_reported_circulating_supply] => 3800000 [self_reported_market_cap] => 3793252.8964899 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.9982244464447 [volume_24h] => 278474.72454809 [volume_change_24h] => 44.6766 [percent_change_1h] => 0.75386301 [percent_change_24h] => 3.86525968 [percent_change_7d] => -33.26954672 [percent_change_30d] => -75.55093074 [percent_change_60d] => -49.15001876 [percent_change_90d] => -55.64357528 [market_cap] => 3793252.8964899 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20962713.38 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1459] => stdClass Object ( [id] => 36438 [name] => Gorilla [symbol] => GORILLA [slug] => gorilla [num_market_pairs] => 13 [date_added] => 2025-05-08T06:58:34.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => animal-memes [3] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcf640fdf9b3d9e45cbd69fda91d7e22579c14444 ) [infinite_supply] => [cmc_rank] => 1460 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3762057.9459964 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037620579459964 [volume_24h] => 15372207.585452 [volume_change_24h] => -8.2699 [percent_change_1h] => -4.17859527 [percent_change_24h] => -37.21659076 [percent_change_7d] => -45.7421734 [percent_change_30d] => -45.7421734 [percent_change_60d] => -45.7421734 [percent_change_90d] => -45.7421734 [market_cap] => 3762057.9459964 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3762057.95 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1460] => stdClass Object ( [id] => 10949 [name] => Baanx [symbol] => BXX [slug] => baanx [num_market_pairs] => 15 [date_added] => 2021-07-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 191318150 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b1a8f210ec6b7b6643cea3583fb0c079f367898 ) [infinite_supply] => [cmc_rank] => 1461 [self_reported_circulating_supply] => 185302062 [self_reported_market_cap] => 3655073.7671546 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019724949240741 [volume_24h] => 26632.35542933 [volume_change_24h] => 176.209 [percent_change_1h] => -0.65014752 [percent_change_24h] => 2.74447023 [percent_change_7d] => 2.99086993 [percent_change_30d] => 50.63437623 [percent_change_60d] => 12.14120641 [percent_change_90d] => -36.73314708 [market_cap] => 3773740.7975824 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4931237.31 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1461] => stdClass Object ( [id] => 372 [name] => Bytecoin [symbol] => BCN [slug] => bytecoin-bcn [num_market_pairs] => 15 [date_added] => 2014-06-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => cryptonight [3] => medium-of-exchange [4] => privacy [5] => payments ) [max_supply] => 184470000000 [circulating_supply] => 184066828814.06 [total_supply] => 184066828814.06 [infinite_supply] => [platform] => [cmc_rank] => 1462 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0482634206751E-5 [volume_24h] => 14120.32394823 [volume_change_24h] => 2.9691 [percent_change_1h] => 0.952459 [percent_change_24h] => -20.72757099 [percent_change_7d] => -10.64211746 [percent_change_30d] => -18.73136915 [percent_change_60d] => -16.72204156 [percent_change_90d] => -29.38740602 [market_cap] => 3770173.5241951 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3778431.53 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1462] => stdClass Object ( [id] => 34176 [name] => Quantoz EURQ [symbol] => EURQ [slug] => quantoz-eurq [num_market_pairs] => 26 [date_added] => 2024-11-23T14:51:16.000Z [tags] => Array ( [0] => stablecoin [1] => eur-stablecoin ) [max_supply] => [circulating_supply] => 3350265 [total_supply] => 5000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8dF723295214Ea6f21026eeEb4382d475f146F9f ) [infinite_supply] => [cmc_rank] => 1463 [self_reported_circulating_supply] => 20 [self_reported_market_cap] => 22.499647570136 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1249823785068 [volume_24h] => 596411.46454847 [volume_change_24h] => -3.8023 [percent_change_1h] => -0.03808381 [percent_change_24h] => 0.11348708 [percent_change_7d] => -0.97276205 [percent_change_30d] => 0.22837031 [percent_change_60d] => 3.11144369 [percent_change_90d] => 9.66498022 [market_cap] => 3768989.0883282 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5624911.89 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1463] => stdClass Object ( [id] => 9212 [name] => CumRocket [symbol] => CUMMIES [slug] => cumrocket [num_market_pairs] => 30 [date_added] => 2021-04-13T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => solana-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1320428309 [total_supply] => 1320428308.6201 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x27Ae27110350B98d564b9A3eeD31bAeBc82d878d ) [infinite_supply] => [cmc_rank] => 1464 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028537198594715 [volume_24h] => 680069.45252552 [volume_change_24h] => -5.1691 [percent_change_1h] => -0.89287183 [percent_change_24h] => -2.44690498 [percent_change_7d] => 21.49149653 [percent_change_30d] => 10.72219683 [percent_change_60d] => 1.28703348 [percent_change_90d] => -21.61707377 [market_cap] => 3768132.4884016 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3768132.49 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1464] => stdClass Object ( [id] => 11919 [name] => Forward Protocol [symbol] => FORWARD [slug] => forward-protocol [num_market_pairs] => 8 [date_added] => 2024-02-06T13:13:52.000Z [tags] => Array ( [0] => platform [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 4999822645 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x886640149E31E1430FA74Cc39725431eb82ddFB2 ) [infinite_supply] => [cmc_rank] => 1465 [self_reported_circulating_supply] => 134524995 [self_reported_market_cap] => 101285.56522782 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00075291261098225 [volume_24h] => 195301.06346395 [volume_change_24h] => -27.9235 [percent_change_1h] => 0.00622813 [percent_change_24h] => 2.57804379 [percent_change_7d] => 2.91027557 [percent_change_30d] => 2.59864528 [percent_change_60d] => -18.14561427 [percent_change_90d] => -34.23935458 [market_cap] => 3764429.5220952 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3764563.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1465] => stdClass Object ( [id] => 17703 [name] => Arcana Network [symbol] => XAR [slug] => arcana [num_market_pairs] => 5 [date_added] => 2022-01-28T06:18:08.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 421186351.20934 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5027Fc44a7Ba114B8f494B1e4970900C6652FEDF ) [infinite_supply] => [cmc_rank] => 1466 [self_reported_circulating_supply] => 477380229.38131 [self_reported_market_cap] => 4264372.7036522 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0089328640802298 [volume_24h] => 123087.81099049 [volume_change_24h] => -5.6182 [percent_change_1h] => 1.2218819 [percent_change_24h] => -2.01861448 [percent_change_7d] => 31.63090269 [percent_change_30d] => 25.15371638 [percent_change_60d] => 56.89089665 [percent_change_90d] => -1.82119168 [market_cap] => 3762400.427801 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8932864.08 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1466] => stdClass Object ( [id] => 31442 [name] => Waffles Davincij15's Cat [symbol] => $WAFFLES [slug] => waffles-davincij15s-cat [num_market_pairs] => 26 [date_added] => 2024-05-27T02:25:41.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 894466543 [total_supply] => 998378465.54 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8doS8nzmgVZEaACxALkbK5fZtw4UuoRp4Yt8NEaXfDMb ) [infinite_supply] => [cmc_rank] => 1467 [self_reported_circulating_supply] => 998378465.54 [self_reported_market_cap] => 4195213.644412 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0042020273766051 [volume_24h] => 120926.05554702 [volume_change_24h] => -30.1448 [percent_change_1h] => -2.01326078 [percent_change_24h] => -2.58799142 [percent_change_7d] => 48.71578217 [percent_change_30d] => 101.87089713 [percent_change_60d] => 48.50654901 [percent_change_90d] => -16.9443739 [market_cap] => 3758572.9011433 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4202027.38 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1467] => stdClass Object ( [id] => 10977 [name] => Mint Club V1 [symbol] => MINT [slug] => mint-club [num_market_pairs] => 32 [date_added] => 2021-07-20T00:00:00.000Z [tags] => Array ( [0] => social-token [1] => binance-labs-portfolio [2] => bnb-chain-ecosystem ) [max_supply] => 1149363840000 [circulating_supply] => 1041314412631.2 [total_supply] => 1149363840000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1f3Af095CDa17d63cad238358837321e95FC5915 ) [infinite_supply] => [cmc_rank] => 1468 [self_reported_circulating_supply] => 1149363840000 [self_reported_market_cap] => 4139915.5761974 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.6019191070056E-6 [volume_24h] => 930.22742885 [volume_change_24h] => 295.4859 [percent_change_1h] => -0.37225427 [percent_change_24h] => 5.85266373 [percent_change_7d] => 15.03053359 [percent_change_30d] => 44.21862194 [percent_change_60d] => 35.16925037 [percent_change_90d] => 62.01052315 [market_cap] => 3750730.2792568 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4139915.58 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1468] => stdClass Object ( [id] => 35337 [name] => Yeet [symbol] => YEET [slug] => yeet-it [num_market_pairs] => 4 [date_added] => 2025-01-18T06:20:30.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 832065503 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 24647 [name] => Bera Chain [symbol] => BERA [slug] => berachain [token_address] => 0x08a38caa631de329ff2dad1656ce789f31af3142 ) [infinite_supply] => [cmc_rank] => 1469 [self_reported_circulating_supply] => 832065503 [self_reported_market_cap] => 3728861.5908756 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044814519739507 [volume_24h] => 19210.5816602 [volume_change_24h] => 17.4565 [percent_change_1h] => -4.50398599 [percent_change_24h] => -4.10532501 [percent_change_7d] => 21.17997692 [percent_change_30d] => -31.04750954 [percent_change_60d] => -55.09511283 [percent_change_90d] => -73.65939696 [market_cap] => 3728861.5908756 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4481451.97 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1469] => stdClass Object ( [id] => 23917 [name] => Vyvo Coin [symbol] => VSC [slug] => vyvo-smart-chain [num_market_pairs] => 14 [date_added] => 2023-10-06T08:34:52.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 20014165805 [circulating_supply] => 941351172 [total_supply] => 19604298924 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcDf937995A55a9AB551D81b463AC0f7F02795368 ) [infinite_supply] => [cmc_rank] => 1470 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3956436.9763983 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039564369763983 [volume_24h] => 149249.40259767 [volume_change_24h] => 6.3411 [percent_change_1h] => -1.20867218 [percent_change_24h] => 6.86544604 [percent_change_7d] => 5.1651256 [percent_change_30d] => -15.78988723 [percent_change_60d] => -42.61686691 [percent_change_90d] => -59.4148283 [market_cap] => 3724396.5846766 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79184785.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1470] => stdClass Object ( [id] => 18345 [name] => QORPO WORLD [symbol] => QORPO [slug] => qorpo [num_market_pairs] => 21 [date_added] => 2022-02-24T08:10:29.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => play-to-earn [5] => bullperks-launchpad [6] => bnb-chain-ecosystem [7] => kommunitas-launchpad ) [max_supply] => 750000000 [circulating_supply] => 163390877.74333 [total_supply] => 749419877.75 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x22514fFb0d7232a56F0c24090E7B68f179FAA940 ) [infinite_supply] => [cmc_rank] => 1471 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022776912091366 [volume_24h] => 142044.71007901 [volume_change_24h] => -19.6252 [percent_change_1h] => -0.49230471 [percent_change_24h] => 4.77035841 [percent_change_7d] => 14.63688494 [percent_change_30d] => 19.08160444 [percent_change_60d] => -5.41415337 [percent_change_90d] => -66.61919296 [market_cap] => 3721539.6588909 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17082684.07 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1471] => stdClass Object ( [id] => 14304 [name] => Gamium [symbol] => GMM [slug] => gamium [num_market_pairs] => 57 [date_added] => 2021-11-11T03:50:30.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => interoperability [3] => staking [4] => dao [5] => ethereum-ecosystem [6] => governance [7] => metaverse [8] => dao-maker [9] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 48964439479.38 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4B19C70Da4c6fA4bAa0660825e889d2F7eaBc279 ) [infinite_supply] => [cmc_rank] => 1472 [self_reported_circulating_supply] => 48964439479.38 [self_reported_market_cap] => 3714341.30226 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.5857935713206E-5 [volume_24h] => 98164.94895261 [volume_change_24h] => 7.4218 [percent_change_1h] => -0.25231061 [percent_change_24h] => 4.78736787 [percent_change_7d] => 6.73310609 [percent_change_30d] => 41.72805479 [percent_change_60d] => 26.36867518 [percent_change_90d] => 10.51326271 [market_cap] => 3714341.30226 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3792896.79 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1472] => stdClass Object ( [id] => 24130 [name] => VNX Swiss Franc [symbol] => VCHF [slug] => vnx-swiss-franc [num_market_pairs] => 43 [date_added] => 2023-03-28T12:53:31.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => stellar-ecosystem ) [max_supply] => [circulating_supply] => 3085434.93582 [total_supply] => 3085434.93582 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x79d4f0232A66c4c91b89c76362016A1707CFBF4f ) [infinite_supply] => 1 [cmc_rank] => 1473 [self_reported_circulating_supply] => 3085434.93582 [self_reported_market_cap] => 3707917.5576268 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2017487436148 [volume_24h] => 142125.64599912 [volume_change_24h] => -27.8524 [percent_change_1h] => -0.07629318 [percent_change_24h] => 0.91241612 [percent_change_7d] => -0.53614601 [percent_change_30d] => -2.15742262 [percent_change_60d] => 6.32611981 [percent_change_90d] => 9.29376087 [market_cap] => 3707917.5576268 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3707917.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1473] => stdClass Object ( [id] => 29350 [name] => Vector Smart Gas [symbol] => VSG [slug] => vitalik-smart-gas [num_market_pairs] => 12 [date_added] => 2024-02-09T04:41:41.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58aea10748a00d1781d6651f9d78a414ea32ca46 ) [infinite_supply] => [cmc_rank] => 1474 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 3697216.950477 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0003697216950477 [volume_24h] => 143186.62739697 [volume_change_24h] => 5.5249 [percent_change_1h] => 0.26474507 [percent_change_24h] => 3.32201871 [percent_change_7d] => 45.55984462 [percent_change_30d] => -43.23644362 [percent_change_60d] => -50.13558428 [percent_change_90d] => -66.80169337 [market_cap] => 3697216.950477 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3697216.95 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1474] => stdClass Object ( [id] => 5338 [name] => Somnium Space Cubes [symbol] => CUBE [slug] => somnium-space-cubes [num_market_pairs] => 11 [date_added] => 2020-03-18T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => metaverse [5] => polygon-ecosystem [6] => web3 [7] => near-protocol-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 12500000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf801468a808a32656d2ed2d2d80b72a129739f4 ) [infinite_supply] => [cmc_rank] => 1475 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29577372209728 [volume_24h] => 3760.35735161 [volume_change_24h] => 5.4249 [percent_change_1h] => 0.20645239 [percent_change_24h] => -0.18020802 [percent_change_7d] => 23.10534149 [percent_change_30d] => 33.14337599 [percent_change_60d] => 8.01041107 [percent_change_90d] => -30.69851817 [market_cap] => 3697171.526216 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29577372.21 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1475] => stdClass Object ( [id] => 4116 [name] => TOKPIE [symbol] => TKP [slug] => tokpie [num_market_pairs] => 86 [date_added] => 2019-10-11T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 28714063.8409 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd31695a1d35e489252ce57b129fd4b1b05e6acac ) [infinite_supply] => [cmc_rank] => 1476 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12800055238028 [volume_24h] => 83.48448163 [volume_change_24h] => -14.6961 [percent_change_1h] => -0.43799791 [percent_change_24h] => 1.0625705 [percent_change_7d] => 5.4315815 [percent_change_30d] => -7.67804327 [percent_change_60d] => -33.07350591 [percent_change_90d] => -34.27040621 [market_cap] => 3675416.0327178 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12800055.24 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1476] => stdClass Object ( [id] => 11245 [name] => Landshare [symbol] => LAND [slug] => landshare [num_market_pairs] => 33 [date_added] => 2021-08-13T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => arbitrum-ecosystem [2] => bnb-chain-ecosystem [3] => real-world-assets ) [max_supply] => [circulating_supply] => 5342355.93 [total_supply] => 5838684.8952862 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA73164DB271931CF952cBaEfF9E8F5817b42fA5C ) [infinite_supply] => [cmc_rank] => 1477 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.68681140897106 [volume_24h] => 195171.48587771 [volume_change_24h] => -3.2438 [percent_change_1h] => -0.13696724 [percent_change_24h] => 1.64355564 [percent_change_7d] => 12.41686631 [percent_change_30d] => 24.20397742 [percent_change_60d] => 17.77275491 [percent_change_90d] => -23.52325297 [market_cap] => 3669191.0035082 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4010075.4 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1477] => stdClass Object ( [id] => 19519 [name] => BRN Metaverse [symbol] => BRN [slug] => brn-metaverse [num_market_pairs] => 12 [date_added] => 2022-04-14T06:46:36.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => web3 [3] => bnb-chain-ecosystem ) [max_supply] => 29700000 [circulating_supply] => 27952040.051912 [total_supply] => 28103991.174659 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x926ecC7687fCFB296E97a2b4501F41A6f5F8C214 ) [infinite_supply] => [cmc_rank] => 1478 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13117083761258 [volume_24h] => 357861.66093664 [volume_change_24h] => 41.6162 [percent_change_1h] => 0.14906554 [percent_change_24h] => 17.75091792 [percent_change_7d] => 44.01213779 [percent_change_30d] => 71.09406663 [percent_change_60d] => 44.95268436 [percent_change_90d] => 6.92092045 [market_cap] => 3666492.5065896 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3895773.88 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1478] => stdClass Object ( [id] => 29658 [name] => Blendr Network [symbol] => BLENDR [slug] => blendr-network [num_market_pairs] => 21 [date_added] => 2024-03-06T03:35:43.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 42000000 [circulating_supply] => 40057909.370233 [total_supply] => 42000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x84018071282d4b2996272659d9c01cb08dd7327f ) [infinite_supply] => [cmc_rank] => 1479 [self_reported_circulating_supply] => 38850000 [self_reported_market_cap] => 3553522.8474835 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.091467769561995 [volume_24h] => 135803.44782729 [volume_change_24h] => 97.3973 [percent_change_1h] => -1.83242811 [percent_change_24h] => 1.98978978 [percent_change_7d] => 2.39217096 [percent_change_30d] => -8.42244116 [percent_change_60d] => -1.38301423 [percent_change_90d] => -49.79372099 [market_cap] => 3664007.6234117 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3841646.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1479] => stdClass Object ( [id] => 6933 [name] => Nuco.cloud [symbol] => NCDT [slug] => nuco-cloud [num_market_pairs] => 9 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => filesharing [3] => ethereum-ecosystem [4] => storage [5] => desci [6] => depin ) [max_supply] => 50000000 [circulating_supply] => 50000000 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0c8b298db4cffe05d1bea0bb1ba414522b33c1b ) [infinite_supply] => [cmc_rank] => 1480 [self_reported_circulating_supply] => 25000000 [self_reported_market_cap] => 1832021.7386468 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.073280869545872 [volume_24h] => 167887.23600954 [volume_change_24h] => -15.3279 [percent_change_1h] => 0.02072458 [percent_change_24h] => 4.4708478 [percent_change_7d] => 50.83770501 [percent_change_30d] => 100.13702329 [percent_change_60d] => 69.22545053 [percent_change_90d] => -16.31723881 [market_cap] => 3664043.4772936 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3664043.48 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1480] => stdClass Object ( [id] => 34406 [name] => Fric [symbol] => FRIC [slug] => fric [num_market_pairs] => 32 [date_added] => 2024-12-04T12:49:25.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999994349 [circulating_supply] => 999992771 [total_supply] => 999994349 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EsP4kJfKUDLfX274WoBSiiEy74Sh4tZKUCDjfULHpump ) [infinite_supply] => [cmc_rank] => 1481 [self_reported_circulating_supply] => 999994349 [self_reported_market_cap] => 3657497.2521887 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036575179208224 [volume_24h] => 475997.98620501 [volume_change_24h] => 8.1244 [percent_change_1h] => -0.92533014 [percent_change_24h] => -10.90765976 [percent_change_7d] => 7.34154317 [percent_change_30d] => 63.93796327 [percent_change_60d] => -32.29007142 [percent_change_90d] => -62.59934134 [market_cap] => 3657491.4806254 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3657497.25 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1481] => stdClass Object ( [id] => 2572 [name] => BABB [symbol] => BAX [slug] => babb [num_market_pairs] => 12 [date_added] => 2018-03-09T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments [2] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 76159947394 [total_supply] => 96000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf920e4f3fbef5b3ad0a25017514b769bdc4ac135 ) [infinite_supply] => [cmc_rank] => 1482 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.7978794107433E-5 [volume_24h] => 33685.36117935 [volume_change_24h] => 11.625 [percent_change_1h] => 2.80999578 [percent_change_24h] => 2.27198019 [percent_change_7d] => 12.74757808 [percent_change_30d] => 11.22747184 [percent_change_60d] => 9.33369039 [percent_change_90d] => -16.32759398 [market_cap] => 3654062.4352496 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 4797879.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1482] => stdClass Object ( [id] => 15084 [name] => Symbiosis [symbol] => SIS [slug] => symbiosis-finance [num_market_pairs] => 76 [date_added] => 2021-11-24T03:06:29.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => bnb-chain-ecosystem [3] => zksync-era-ecosystem [4] => dwf-labs-portfolio [5] => linea-ecosystem [6] => scroll-ecosystem ) [max_supply] => 99489760 [circulating_supply] => 61367996 [total_supply] => 99489760 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd38BB40815d2B0c2d2c866e0c72c5728ffC76dd9 ) [infinite_supply] => [cmc_rank] => 1483 [self_reported_circulating_supply] => 67938637 [self_reported_market_cap] => 4043877.9819898 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05952250678785 [volume_24h] => 96422.76672507 [volume_change_24h] => 23.6479 [percent_change_1h] => 0.0049181 [percent_change_24h] => 3.36883205 [percent_change_7d] => 14.03622851 [percent_change_30d] => 8.7930204 [percent_change_60d] => 5.36008503 [percent_change_90d] => -18.47560246 [market_cap] => 3652776.9584668 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5921879.91 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1483] => stdClass Object ( [id] => 32448 [name] => Brainlet [symbol] => BRAINLET [slug] => brainlet [num_market_pairs] => 65 [date_added] => 2024-07-27T21:56:48.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 952905541 [total_supply] => 999930843 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8NNXWrWVctNw1UFeaBypffimTdcLCcD8XJzHvYsmgwpF ) [infinite_supply] => [cmc_rank] => 1484 [self_reported_circulating_supply] => 999930879 [self_reported_market_cap] => 3817498.4476194 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038177623351697 [volume_24h] => 601460.55500638 [volume_change_24h] => -46.0277 [percent_change_1h] => -7.34947714 [percent_change_24h] => -15.28931096 [percent_change_7d] => 188.36853567 [percent_change_30d] => 253.42975538 [percent_change_60d] => 64.91428004 [percent_change_90d] => 60.97363435 [market_cap] => 3637966.8834043 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3817762.34 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1484] => stdClass Object ( [id] => 16794 [name] => Alpha City [symbol] => AMETA [slug] => alpha [num_market_pairs] => 6 [date_added] => 2022-01-03T19:59:26.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E ) [infinite_supply] => [cmc_rank] => 1485 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 3612426.9780749 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00036124269780749 [volume_24h] => 18089.14549694 [volume_change_24h] => 243.9568 [percent_change_1h] => 21.4235516 [percent_change_24h] => 24.47422503 [percent_change_7d] => 49.07404325 [percent_change_30d] => -22.98691312 [percent_change_60d] => -3.94413696 [percent_change_90d] => -12.90900393 [market_cap] => 3612426.9780749 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3612426.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1485] => stdClass Object ( [id] => 30723 [name] => Alltoscan [symbol] => ATS [slug] => alltoscan [num_market_pairs] => 6 [date_added] => 2024-04-17T08:46:54.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 61999096.925357 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x75D8BB7fBd4782a134211dc350Ba5c715197B81d ) [infinite_supply] => [cmc_rank] => 1486 [self_reported_circulating_supply] => 61999096.925357 [self_reported_market_cap] => 3603316.9689796 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.058118862171779 [volume_24h] => 68589.48637486 [volume_change_24h] => 5.6826 [percent_change_1h] => -1.03814549 [percent_change_24h] => -7.94203625 [percent_change_7d] => -5.70053866 [percent_change_30d] => 23.33918427 [percent_change_60d] => -10.03117809 [percent_change_90d] => -31.95571232 [market_cap] => 3603316.9689796 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5811886.22 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1486] => stdClass Object ( [id] => 35680 [name] => Lux [symbol] => LUX [slug] => lux [num_market_pairs] => 17 [date_added] => 2025-02-10T07:52:54.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BmXfbamFqrBzrqihr9hbSmEsfQUXMVaqshAjgvZupump ) [infinite_supply] => [cmc_rank] => 1487 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035831073050225 [volume_24h] => 659157.76115244 [volume_change_24h] => 0.1943 [percent_change_1h] => -5.96235747 [percent_change_24h] => -4.97971229 [percent_change_7d] => -41.89263212 [percent_change_30d] => 96.02681766 [percent_change_60d] => 183.31910485 [percent_change_90d] => -34.30172885 [market_cap] => 3583107.3050225 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3583107.31 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1487] => stdClass Object ( [id] => 24792 [name] => RabbitX [symbol] => RBX [slug] => rabbitx [num_market_pairs] => 28 [date_added] => 2023-04-28T06:47:03.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => ethereum-ecosystem [3] => dex [4] => multicoin-capital-portfolio [5] => blast-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 604426044.423 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3Ba925fdeAe6B46d0BB4d424D829982Cb2F7309e ) [infinite_supply] => [cmc_rank] => 1488 [self_reported_circulating_supply] => 562534002 [self_reported_market_cap] => 3324853.9015569 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.005910494102998 [volume_24h] => 154572.24400837 [volume_change_24h] => -0.3874 [percent_change_1h] => -0.61908406 [percent_change_24h] => 3.40982839 [percent_change_7d] => -8.07887267 [percent_change_30d] => -3.71043616 [percent_change_60d] => 30.51509208 [percent_change_90d] => 41.70084772 [market_cap] => 3572456.5712605 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5910494.1 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1488] => stdClass Object ( [id] => 1154 [name] => Validity [symbol] => VAL [slug] => validity [num_market_pairs] => 23 [date_added] => 2016-01-18T00:00:00.000Z [tags] => Array ( [0] => pos [1] => made-in-america ) [max_supply] => 9000000 [circulating_supply] => 5101014.7150342 [total_supply] => 5105175.6150342 [infinite_supply] => [platform] => [cmc_rank] => 1489 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.70034192764787 [volume_24h] => 90535.90283963 [volume_change_24h] => 120.4543 [percent_change_1h] => -0.46231808 [percent_change_24h] => 1.60859926 [percent_change_7d] => 7.62788661 [percent_change_30d] => 16.36835457 [percent_change_60d] => 4.92732685 [percent_change_90d] => -7.91908979 [market_cap] => 3572454.4784872 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 6303077.35 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1489] => stdClass Object ( [id] => 5328 [name] => WOM Protocol [symbol] => WOM [slug] => wom-protocol [num_market_pairs] => 12 [date_added] => 2020-03-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 193000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBd356a39BFf2cAda8E9248532DD879147221Cf76 ) [infinite_supply] => [cmc_rank] => 1490 [self_reported_circulating_supply] => 188000000 [self_reported_market_cap] => 3461351.4620781 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018411443947224 [volume_24h] => 6442842.2800588 [volume_change_24h] => 9222.8093 [percent_change_1h] => -4.81448269 [percent_change_24h] => 9.18797206 [percent_change_7d] => 10.18960595 [percent_change_30d] => 27.5545815 [percent_change_60d] => 33.01606109 [percent_change_90d] => -23.13440236 [market_cap] => 3553408.6818142 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 18411443.95 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1490] => stdClass Object ( [id] => 7726 [name] => ICHI [symbol] => ICHI [slug] => ichi [num_market_pairs] => 97 [date_added] => 2020-11-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => yield-farming [2] => polygon-ecosystem [3] => olympus-pro-ecosystem [4] => arbitrum-ecosystem [5] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 9270827.3889344 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x111111517e4929d3dcbdfa7cce55d30d4b6bc4d6 ) [infinite_supply] => [cmc_rank] => 1491 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.0588874 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.38319713209403 [volume_24h] => 5760.12134436 [volume_change_24h] => 121.8764 [percent_change_1h] => -0.5076604 [percent_change_24h] => 2.25097092 [percent_change_7d] => 12.89451204 [percent_change_30d] => 12.91066416 [percent_change_60d] => -16.23112757 [percent_change_90d] => -32.961952 [market_cap] => 3552554.4675785 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3831971.32 [tvl] => 60327926.81675 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1491] => stdClass Object ( [id] => 22331 [name] => Farcana [symbol] => FAR [slug] => farcana [num_market_pairs] => 25 [date_added] => 2022-10-21T06:43:12.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => metaverse [3] => polygon-ecosystem [4] => animoca-brands-portfolio ) [max_supply] => 5000000000 [circulating_supply] => 3933830000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x5F32AbeeBD3c2fac1E7459A27e1AE9f1C16ccccA ) [infinite_supply] => [cmc_rank] => 1492 [self_reported_circulating_supply] => 3933832807 [self_reported_market_cap] => 3536118.3066091 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00089889898226403 [volume_24h] => 461585.13770887 [volume_change_24h] => -8.4825 [percent_change_1h] => -0.80344983 [percent_change_24h] => 0.66921195 [percent_change_7d] => -13.64720418 [percent_change_30d] => -23.4760252 [percent_change_60d] => -58.93657182 [percent_change_90d] => -79.27391683 [market_cap] => 3536115.7833997 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4494494.91 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1492] => stdClass Object ( [id] => 22847 [name] => FNCY [symbol] => FNCY [slug] => fncy [num_market_pairs] => 5 [date_added] => 2022-12-02T04:41:53.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 1102819167.9142 [total_supply] => 1128319167.9142 [infinite_supply] => [platform] => [cmc_rank] => 1493 [self_reported_circulating_supply] => 1102818792.9142 [self_reported_market_cap] => 3537351.2498317 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032075543802479 [volume_24h] => 19682.00048365 [volume_change_24h] => -1.6543 [percent_change_1h] => 0.90188183 [percent_change_24h] => 2.16712715 [percent_change_7d] => 8.19882669 [percent_change_30d] => 6.75623288 [percent_change_60d] => -3.66153708 [percent_change_90d] => -29.22055305 [market_cap] => 3537352.4526646 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6415108.76 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1493] => stdClass Object ( [id] => 12988 [name] => LABEL AI [symbol] => LBL [slug] => label-foundation [num_market_pairs] => 20 [date_added] => 2021-10-22T02:41:44.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem [3] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 2231382582 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2162f572B25f7358db9376AB58a947a4e45CeDE1 ) [infinite_supply] => [cmc_rank] => 1494 [self_reported_circulating_supply] => 1096369062.47 [self_reported_market_cap] => 1737202.1860179 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015845049313086 [volume_24h] => 814138.072163 [volume_change_24h] => -78.7647 [percent_change_1h] => -0.36095976 [percent_change_24h] => 3.05836239 [percent_change_7d] => 6.68835989 [percent_change_30d] => 27.42214872 [percent_change_60d] => 20.54175314 [percent_change_90d] => -27.15742546 [market_cap] => 3535636.7048151 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4753514.79 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1494] => stdClass Object ( [id] => 2758 [name] => Unibright [symbol] => UBT [slug] => unibright [num_market_pairs] => 69 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 149999999.24349 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e ) [infinite_supply] => [cmc_rank] => 1495 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02347322889983 [volume_24h] => 4.46683397 [volume_change_24h] => -29.0614 [percent_change_1h] => 0.03385444 [percent_change_24h] => 3.91437384 [percent_change_7d] => 57.21138175 [percent_change_30d] => 78.94314901 [percent_change_60d] => 53.6110282 [percent_change_90d] => 16.42536128 [market_cap] => 3520984.3172169 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3520984.33 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1495] => stdClass Object ( [id] => 9111 [name] => Push Protocol [symbol] => PUSH [slug] => epns [num_market_pairs] => 52 [date_added] => 2021-04-13T00:00:00.000Z [tags] => Array ( [0] => platform [1] => services [2] => defi [3] => interoperability [4] => dao [5] => ethereum-ecosystem [6] => governance [7] => binance-labs-portfolio [8] => polkastarter [9] => polygon-ecosystem [10] => web3 [11] => arbitrum-ecosystem [12] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 90236482 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf418588522d5dd018b425E472991E52EBBeEEEEE ) [infinite_supply] => [cmc_rank] => 1496 [self_reported_circulating_supply] => 90236482 [self_reported_market_cap] => 3511050.865738 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038909438709479 [volume_24h] => 2145157.7284503 [volume_change_24h] => 17.755 [percent_change_1h] => -1.30486062 [percent_change_24h] => 0.95743312 [percent_change_7d] => 22.08120381 [percent_change_30d] => 32.58131727 [percent_change_60d] => -2.77861821 [percent_change_90d] => -41.647221 [market_cap] => 3511050.865738 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3890943.87 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1496] => stdClass Object ( [id] => 3873 [name] => botXcoin [symbol] => BOTX [slug] => botxcoin [num_market_pairs] => 3 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1759052523 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEF19F4E48830093Ce5bC8b3Ff7f903A0AE3E9Fa1 ) [infinite_supply] => [cmc_rank] => 1497 [self_reported_circulating_supply] => 1634642342 [self_reported_market_cap] => 3259282.4081869 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00199388106159 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.03527594 [percent_change_7d] => 2.60165358 [percent_change_30d] => 19.80817379 [percent_change_60d] => 17.36972001 [percent_change_90d] => 1.83717556 [market_cap] => 3507341.5119518 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9969405.31 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1497] => stdClass Object ( [id] => 13472 [name] => Ctrl Wallet [symbol] => CTRL [slug] => xdefi-wallet [num_market_pairs] => 27 [date_added] => 2021-11-18T14:28:22.000Z [tags] => Array ( [0] => wallet [1] => ethereum-ecosystem [2] => animoca-brands-portfolio ) [max_supply] => 240000000 [circulating_supply] => 203925701 [total_supply] => 240000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe50e009ddb1a4d8ec668eac9d8b2df1f96348707 ) [infinite_supply] => [cmc_rank] => 1498 [self_reported_circulating_supply] => 33144196.08 [self_reported_market_cap] => 567763.30482971 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017130097331651 [volume_24h] => 24828.94715958 [volume_change_24h] => -0.2383 [percent_change_1h] => 1.88179616 [percent_change_24h] => 4.32428031 [percent_change_7d] => 58.99934246 [percent_change_30d] => 90.420828 [percent_change_60d] => 43.13959553 [percent_change_90d] => -6.8652545 [market_cap] => 3493267.1065551 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4111223.36 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1498] => stdClass Object ( [id] => 23846 [name] => LayerAI [symbol] => LAI [slug] => cryptogpt [num_market_pairs] => 102 [date_added] => 2023-03-10T11:17:02.000Z [tags] => Array ( [0] => ai-big-data [1] => privacy [2] => zero-knowledge-proofs [3] => ethereum-ecosystem [4] => layer-2 [5] => dao-maker [6] => defai ) [max_supply] => [circulating_supply] => 2399308275.3395 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x168e209d7b2f58f1f24b8ae7b7d35e662bbf11cc ) [infinite_supply] => [cmc_rank] => 1499 [self_reported_circulating_supply] => 2760997728 [self_reported_market_cap] => 3995929.6890734 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014472774274856 [volume_24h] => 3263343.7862248 [volume_change_24h] => 19.6599 [percent_change_1h] => -7.31037812 [percent_change_24h] => -11.08072385 [percent_change_7d] => 1.15607833 [percent_change_30d] => -36.29659634 [percent_change_60d] => -27.32197492 [percent_change_90d] => -67.94355281 [market_cap] => 3472464.7084782 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4341832.28 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1499] => stdClass Object ( [id] => 3142 [name] => BaaSid [symbol] => BAAS [slug] => baasid [num_market_pairs] => 12 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 7400000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d929AA919E489505CcAAd8A199619c6DCA0c2de ) [infinite_supply] => [cmc_rank] => 1500 [self_reported_circulating_supply] => 7400000000 [self_reported_market_cap] => 3467068.5847383 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00046852278172139 [volume_24h] => 11701.3797524 [volume_change_24h] => -6.4834 [percent_change_1h] => -0.00224448 [percent_change_24h] => -0.46679939 [percent_change_7d] => 19.26492157 [percent_change_30d] => 33.56088299 [percent_change_60d] => 24.98262345 [percent_change_90d] => 29.95897297 [market_cap] => 3467068.5847383 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4685227.82 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1500] => stdClass Object ( [id] => 16432 [name] => Everdome [symbol] => DOME [slug] => everdome [num_market_pairs] => 70 [date_added] => 2021-12-23T16:34:38.000Z [tags] => Array ( [0] => metaverse [1] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 18998841067 [total_supply] => 91138701658.539 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x475bfaa1848591ae0e6ab69600f48d828f61a80e ) [infinite_supply] => [cmc_rank] => 1501 [self_reported_circulating_supply] => 26985148315 [self_reported_market_cap] => 4922595.8549729 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00018241870667194 [volume_24h] => 412484.02120163 [volume_change_24h] => -14.1985 [percent_change_1h] => -0.7102384 [percent_change_24h] => -1.89162559 [percent_change_7d] => -1.86130118 [percent_change_30d] => 40.86736517 [percent_change_60d] => 32.11600968 [percent_change_90d] => 17.61290849 [market_cap] => 3465744.0157079 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18241870.67 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1501] => stdClass Object ( [id] => 3628 [name] => Moonchain [symbol] => MXC [slug] => mxc [num_market_pairs] => 52 [date_added] => 2018-12-06T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => iot [2] => substrate [3] => arbitrum-ecosystem [4] => depin ) [max_supply] => [circulating_supply] => 2935491874.68 [total_supply] => 2935491874.68 [infinite_supply] => [platform] => [cmc_rank] => 1502 [self_reported_circulating_supply] => 2935478813.69 [self_reported_market_cap] => 3462693.8728737 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011796010438655 [volume_24h] => 463076.68626674 [volume_change_24h] => 4.6048 [percent_change_1h] => -0.3047936 [percent_change_24h] => 6.05870637 [percent_change_7d] => 7.493971 [percent_change_30d] => -27.98821536 [percent_change_60d] => -42.35433314 [percent_change_90d] => -63.83255199 [market_cap] => 3462709.2796311 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3462709.28 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1502] => stdClass Object ( [id] => 16554 [name] => Neighbourhoods [symbol] => NHT [slug] => neighbourhoods [num_market_pairs] => 14 [date_added] => 2021-12-28T10:31:08.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 99000159725 [circulating_supply] => 7972813374 [total_supply] => 99000159725 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x84342e932797FC62814189f01F0Fb05F52519708 ) [infinite_supply] => [cmc_rank] => 1503 [self_reported_circulating_supply] => 7972813374 [self_reported_market_cap] => 3457283.4570131 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00043363406301314 [volume_24h] => 38249.65072432 [volume_change_24h] => -22.9657 [percent_change_1h] => 0.38724169 [percent_change_24h] => 0.33501622 [percent_change_7d] => 8.29005901 [percent_change_30d] => 43.81145316 [percent_change_60d] => 11.72683396 [percent_change_90d] => -7.45646823 [market_cap] => 3457283.4570131 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42929841.5 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1503] => stdClass Object ( [id] => 27009 [name] => UniBot [symbol] => UNIBOT [slug] => unibot-eth [num_market_pairs] => 48 [date_added] => 2023-06-16T05:43:09.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => telegram-bot ) [max_supply] => 1000000 [circulating_supply] => 1000000 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf819d9cb1c2a819fd991781a822de3ca8607c3c9 ) [infinite_supply] => [cmc_rank] => 1504 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 3454262.4970695 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.4542624970695 [volume_24h] => 109156.81715872 [volume_change_24h] => -23.9937 [percent_change_1h] => -0.41536026 [percent_change_24h] => 2.24940736 [percent_change_7d] => 25.03089192 [percent_change_30d] => 53.48261597 [percent_change_60d] => 24.17385338 [percent_change_90d] => -12.16493935 [market_cap] => 3454262.4970695 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3454262.5 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1504] => stdClass Object ( [id] => 31985 [name] => Kinic [symbol] => KINIC [slug] => kinic [num_market_pairs] => 4 [date_added] => 2024-07-04T14:32:24.000Z [tags] => Array ( [0] => icp-ecosystem [1] => internet-computer-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 2868620 [total_supply] => 6077113 [platform] => stdClass Object ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => 73mez-iiaaa-aaaaq-aaasq-cai ) [infinite_supply] => [cmc_rank] => 1505 [self_reported_circulating_supply] => 3018620 [self_reported_market_cap] => 3603707.2840953 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1938260808234 [volume_24h] => 123010.00022467 [volume_change_24h] => 67.3913 [percent_change_1h] => -0.50616343 [percent_change_24h] => 7.62311713 [percent_change_7d] => 43.13495455 [percent_change_30d] => 93.28566821 [percent_change_60d] => 91.01074219 [percent_change_90d] => 9.55915512 [market_cap] => 3424633.3719717 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11938260.81 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1505] => stdClass Object ( [id] => 7105 [name] => Permission Coin [symbol] => ASK [slug] => permission-coin [num_market_pairs] => 14 [date_added] => 2020-09-18T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => base-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 16166619298 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xaA3717090CDDc9B227e49d0D84A28aC0a996e6Ff ) [infinite_supply] => [cmc_rank] => 1506 [self_reported_circulating_supply] => 21892627514.507 [self_reported_market_cap] => 4636518.3858409 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00021178446409726 [volume_24h] => 12768.84411688 [volume_change_24h] => -23.7786 [percent_change_1h] => -0.16503526 [percent_change_24h] => -1.81764574 [percent_change_7d] => -13.1228184 [percent_change_30d] => -12.29588809 [percent_change_60d] => -0.40808883 [percent_change_90d] => 8.18046583 [market_cap] => 3423838.8042914 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21178446.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1506] => stdClass Object ( [id] => 35547 [name] => RIFT AI [symbol] => RIFT [slug] => rift-ai [num_market_pairs] => 9 [date_added] => 2025-01-30T12:44:41.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes ) [max_supply] => [circulating_supply] => 264914960.5 [total_supply] => 999999519.8 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => jUpa2aDCzvdR9EF4fqDXmuyMUkonPTohphABLmRkRFj ) [infinite_supply] => [cmc_rank] => 1507 [self_reported_circulating_supply] => 999999993 [self_reported_market_cap] => 12897056.451697 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012897056541976 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 8.37911311 [percent_change_7d] => 41.93440935 [percent_change_30d] => 48.84600475 [percent_change_60d] => 33.56144682 [percent_change_90d] => -51.69764993 [market_cap] => 3416623.2243839 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12897050.35 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1507] => stdClass Object ( [id] => 34045 [name] => Contango [symbol] => TANGO [slug] => contango [num_market_pairs] => 9 [date_added] => 2024-11-18T09:54:39.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 118463411 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xC760F9782F8ceA5B06D862574464729537159966 ) [infinite_supply] => [cmc_rank] => 1508 [self_reported_circulating_supply] => 66666666 [self_reported_market_cap] => 1922081.4983649 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028831222763786 [volume_24h] => 9729.79352967 [volume_change_24h] => -11.5549 [percent_change_1h] => -1.89254367 [percent_change_24h] => 2.76063506 [percent_change_7d] => 27.29176138 [percent_change_30d] => 28.37546493 [percent_change_60d] => 8.59014787 [percent_change_90d] => 4.60506323 [market_cap] => 3415444.991899 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28831222.76 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1508] => stdClass Object ( [id] => 22244 [name] => BizAuto [symbol] => BIZA [slug] => bizauto [num_market_pairs] => 11 [date_added] => 2022-10-17T12:03:23.000Z [tags] => Array ( ) [max_supply] => 3800000000 [circulating_supply] => 2677034361 [total_supply] => 3800000000 [infinite_supply] => [platform] => [cmc_rank] => 1509 [self_reported_circulating_supply] => 2936110366.8602 [self_reported_market_cap] => 3740526.6622726 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012739734529368 [volume_24h] => 615856.87227941 [volume_change_24h] => -7.2727 [percent_change_1h] => -0.75474204 [percent_change_24h] => 0.52534733 [percent_change_7d] => -3.48682598 [percent_change_30d] => 12.07955764 [percent_change_60d] => -27.3999101 [percent_change_90d] => -54.76577169 [market_cap] => 3410470.7085138 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4841099.12 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1509] => stdClass Object ( [id] => 27008 [name] => 0xGasless [symbol] => 0XGAS [slug] => 0xgasless [num_market_pairs] => 5 [date_added] => 2023-06-16T05:41:43.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => account-abstraction ) [max_supply] => 11000000 [circulating_supply] => 9528635 [total_supply] => 11000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5FC111f3Fa4C6b32eAf65659CFEbdeed57234069 ) [infinite_supply] => [cmc_rank] => 1510 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35587966090546 [volume_24h] => 25111.31794785 [volume_change_24h] => 23.1764 [percent_change_1h] => -1.22429868 [percent_change_24h] => 6.21544771 [percent_change_7d] => 79.83393374 [percent_change_30d] => 116.02944264 [percent_change_60d] => 58.20535142 [percent_change_90d] => -26.19338727 [market_cap] => 3391047.3926919 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3914676.27 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1510] => stdClass Object ( [id] => 29370 [name] => Ta-da [symbol] => TADA [slug] => ta-da [num_market_pairs] => 7 [date_added] => 2024-02-19T09:52:52.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => bnb-chain-ecosystem [3] => multiversx-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 664551853 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9b26e318bc6a2c8b45f5daea2cc14697e0e0f8b5 ) [infinite_supply] => [cmc_rank] => 1511 [self_reported_circulating_supply] => 48930000 [self_reported_market_cap] => 249624.39534964 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051016635060217 [volume_24h] => 102361.15937037 [volume_change_24h] => -23.0395 [percent_change_1h] => -0.01826915 [percent_change_24h] => 0.00978299 [percent_change_7d] => 18.65904445 [percent_change_30d] => 15.83318717 [percent_change_60d] => -36.14176373 [percent_change_90d] => -40.70570433 [market_cap] => 3390319.9363092 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5101663.51 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1511] => stdClass Object ( [id] => 23546 [name] => Carbon browser [symbol] => CSIX [slug] => carbon-browser [num_market_pairs] => 70 [date_added] => 2023-02-18T04:04:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 396585068 [total_supply] => 939599261.38396 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x345887cdb19e12833ed376bbf8b8b38269f5f5c8 ) [infinite_supply] => [cmc_rank] => 1512 [self_reported_circulating_supply] => 598639311.44 [self_reported_market_cap] => 5103818.2537488 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0085256984568417 [volume_24h] => 1782141.3700487 [volume_change_24h] => -0.5316 [percent_change_1h] => -2.75512754 [percent_change_24h] => -2.53716707 [percent_change_7d] => 30.49997025 [percent_change_30d] => 32.12667601 [percent_change_60d] => 26.68487286 [percent_change_90d] => -26.95566416 [market_cap] => 3381164.702254 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8010739.97 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1512] => stdClass Object ( [id] => 12515 [name] => Gracy [symbol] => GRACY [slug] => colawork [num_market_pairs] => 2 [date_added] => 2021-10-08T09:55:36.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 160541715 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7c95e7ad2b349dc2f82d0f1117a44b561fa2699a ) [infinite_supply] => [cmc_rank] => 1513 [self_reported_circulating_supply] => 160541715 [self_reported_market_cap] => 3379007.7140238 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021047537171406 [volume_24h] => 303981.75149963 [volume_change_24h] => 82.071 [percent_change_1h] => -0.3730078 [percent_change_24h] => 1.41525716 [percent_change_7d] => 0.6987262 [percent_change_30d] => 13.35380388 [percent_change_60d] => 7.47832311 [percent_change_90d] => -29.47047849 [market_cap] => 3379007.7140238 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6314261.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1513] => stdClass Object ( [id] => 26413 [name] => NuriTopia [symbol] => NBLU [slug] => nuritopia [num_market_pairs] => 4 [date_added] => 2023-05-31T03:23:12.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 1665763540 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6bA5657BBFf83cb579503847C6bAa47295Ef79a8 ) [infinite_supply] => [cmc_rank] => 1514 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020242917472453 [volume_24h] => 71314.19039114 [volume_change_24h] => -3.6428 [percent_change_1h] => -0.05291287 [percent_change_24h] => -0.33964688 [percent_change_7d] => 0.13136759 [percent_change_30d] => -37.38743071 [percent_change_60d] => -46.90063082 [percent_change_90d] => -15.43203437 [market_cap] => 3371991.3868842 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10121458.74 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1514] => stdClass Object ( [id] => 11420 [name] => Tune.FM [symbol] => JAM [slug] => tune-fm [num_market_pairs] => 35 [date_added] => 2021-08-26T16:25:17.000Z [tags] => Array ( [0] => entertainment [1] => music [2] => hedera-hashgraph-ecosystem ) [max_supply] => 92233720368 [circulating_supply] => 29709130676 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.127877 ) [infinite_supply] => [cmc_rank] => 1515 [self_reported_circulating_supply] => 2054340700.8762 [self_reported_market_cap] => 232790.41963766 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011331636448539 [volume_24h] => 60563.23715056 [volume_change_24h] => 14.0402 [percent_change_1h] => -4.5068865 [percent_change_24h] => 93.79727747 [percent_change_7d] => 95.78603307 [percent_change_30d] => 39.79041147 [percent_change_60d] => -33.97495466 [percent_change_90d] => 40.46032874 [market_cap] => 3366530.6802258 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10451589.88 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1515] => stdClass Object ( [id] => 7535 [name] => Keep3rV1 [symbol] => KP3R [slug] => keep3rv1 [num_market_pairs] => 110 [date_added] => 2020-10-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yearn-partnerships [3] => solana-ecosystem [4] => fantom-ecosystem [5] => olympus-pro-ecosystem ) [max_supply] => [circulating_supply] => 425178 [total_supply] => 425178 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 ) [infinite_supply] => [cmc_rank] => 1516 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.9062416170578 [volume_24h] => 169985.84174509 [volume_change_24h] => 21.381 [percent_change_1h] => -1.66239613 [percent_change_24h] => -0.76021103 [percent_change_7d] => 24.64516249 [percent_change_30d] => 35.22200051 [percent_change_60d] => -51.18332027 [percent_change_90d] => -58.7464358 [market_cap] => 3361559.9982574 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3361560 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1516] => stdClass Object ( [id] => 27195 [name] => Neurai [symbol] => XNA [slug] => neurai [num_market_pairs] => 11 [date_added] => 2023-06-27T19:16:51.000Z [tags] => Array ( [0] => iot [1] => layer-1 ) [max_supply] => 21000000000 [circulating_supply] => 9872903071 [total_supply] => 9872903071 [infinite_supply] => [platform] => [cmc_rank] => 1517 [self_reported_circulating_supply] => 9721333501 [self_reported_market_cap] => 3294851.6722685 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00033893001118926 [volume_24h] => 129217.20841293 [volume_change_24h] => 191.5623 [percent_change_1h] => 3.44027727 [percent_change_24h] => 24.62773239 [percent_change_7d] => 37.49404526 [percent_change_30d] => 53.20794394 [percent_change_60d] => 47.61555468 [percent_change_90d] => -10.56098848 [market_cap] => 3346223.1483245 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7117530.23 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1517] => stdClass Object ( [id] => 29494 [name] => DUKO [symbol] => DUKO [slug] => duko [num_market_pairs] => 48 [date_added] => 2024-02-21T19:59:18.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => [circulating_supply] => 9663955990 [total_supply] => 9999609598 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HLptm5e6rTgh4EKgDpYFrnRHbjpkMyVdEeREEa2G7rf9 ) [infinite_supply] => [cmc_rank] => 1518 [self_reported_circulating_supply] => 9999609598 [self_reported_market_cap] => 3457541.6376749 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00034576766260619 [volume_24h] => 581788.24644563 [volume_change_24h] => 10.4189 [percent_change_1h] => 4.34063899 [percent_change_24h] => 7.72989358 [percent_change_7d] => 34.24522926 [percent_change_30d] => 46.58565477 [percent_change_60d] => 13.94441014 [percent_change_90d] => 51.77419621 [market_cap] => 3341483.4741914 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3457541.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1518] => stdClass Object ( [id] => 4704 [name] => Banano [symbol] => BAN [slug] => banano [num_market_pairs] => 54 [date_added] => 2020-01-22T00:00:00.000Z [tags] => Array ( [0] => dag [1] => memes [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => fantom-ecosystem [5] => arbitrum-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1601159843 [total_supply] => 1918847826 [infinite_supply] => [platform] => [cmc_rank] => 1519 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020760430430115 [volume_24h] => 5004.71663899 [volume_change_24h] => 15.7559 [percent_change_1h] => -2.43790666 [percent_change_24h] => 4.38908865 [percent_change_7d] => 22.93251194 [percent_change_30d] => 65.16636433 [percent_change_60d] => 0.03957725 [percent_change_90d] => -15.4099407 [market_cap] => 3324076.7528096 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3983610.68 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1519] => stdClass Object ( [id] => 33351 [name] => TERMINUS [symbol] => TERMINUS [slug] => terminus-meme [num_market_pairs] => 24 [date_added] => 2024-10-08T05:50:48.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => binance-alpha ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcbde0453d4e7d748077c1b0ac2216c011dd2f406 ) [infinite_supply] => [cmc_rank] => 1520 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 3316308.1823588 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033163081823588 [volume_24h] => 1801950.5829648 [volume_change_24h] => 5.2764 [percent_change_1h] => -3.37452937 [percent_change_24h] => 5.04312942 [percent_change_7d] => 23.63101414 [percent_change_30d] => 20.79211469 [percent_change_60d] => 61.32696154 [percent_change_90d] => -52.30412289 [market_cap] => 3316308.1823588 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3316308.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1520] => stdClass Object ( [id] => 3663 [name] => Footballcoin (XFC) [symbol] => XFC [slug] => footballcoin [num_market_pairs] => 5 [date_added] => 2019-01-03T00:00:00.000Z [tags] => Array ( [0] => sports [1] => soccer ) [max_supply] => [circulating_supply] => 395267968.88043 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 1521 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0083674357933366 [volume_24h] => 42350.85013391 [volume_change_24h] => 1.5365 [percent_change_1h] => -0.03832893 [percent_change_24h] => 0.09731281 [percent_change_7d] => -0.10976337 [percent_change_30d] => -0.95469862 [percent_change_60d] => 3.55316996 [percent_change_90d] => 9.13092168 [market_cap] => 3307379.3507696 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8367435.79 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1521] => stdClass Object ( [id] => 21639 [name] => Djed [symbol] => DJED [slug] => djed [num_market_pairs] => 36 [date_added] => 2022-08-31T06:27:26.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin ) [max_supply] => 1000000000000 [circulating_supply] => 3293404.07 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 8db269c3ec630e06ae29f74bc39edd1f87c819f1056206e879a1cd61446a65644d6963726f555344 ) [infinite_supply] => [cmc_rank] => 1522 [self_reported_circulating_supply] => 3293927.044633 [self_reported_market_cap] => 3299068.1722425 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0015607897624 [volume_24h] => 60745.23561803 [volume_change_24h] => 1.5151 [percent_change_1h] => -0.2978396 [percent_change_24h] => -0.47363399 [percent_change_7d] => 1.18252388 [percent_change_30d] => 1.35867016 [percent_change_60d] => 0.65072187 [percent_change_90d] => 0.29910736 [market_cap] => 3298544.381356 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1001560789762.4 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1522] => stdClass Object ( [id] => 30692 [name] => KARASOU [symbol] => INTELLIQUE [slug] => karasou [num_market_pairs] => 2 [date_added] => 2024-04-16T08:30:43.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 645943.19474153 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x320d6FaDc3c39263c25Cbfaa01d02971C64ac623 ) [infinite_supply] => [cmc_rank] => 1523 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 5085791.1132279 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.0857911132279 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 7.47210036 [percent_change_30d] => 16.88099364 [percent_change_60d] => 46.92928741 [percent_change_90d] => 30.73050659 [market_cap] => 3285132.1594665 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5085791.11 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1523] => stdClass Object ( [id] => 19722 [name] => SOVRUN [symbol] => SOVRN [slug] => breederdao [num_market_pairs] => 36 [date_added] => 2022-04-22T10:27:28.000Z [tags] => Array ( [0] => gaming [1] => dao [2] => ethereum-ecosystem [3] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 184122542 [total_supply] => 896771567 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x031B8d752d73d7Fe9678ACEf26e818280D0646b4 ) [infinite_supply] => [cmc_rank] => 1524 [self_reported_circulating_supply] => 184122542 [self_reported_market_cap] => 3280575.0166608 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017817345888375 [volume_24h] => 122320.43373517 [volume_change_24h] => 4.7629 [percent_change_1h] => -1.88939732 [percent_change_24h] => -2.24353974 [percent_change_7d] => 16.13293651 [percent_change_30d] => 92.77312594 [percent_change_60d] => 42.66646491 [percent_change_90d] => -38.86037686 [market_cap] => 3280575.0166608 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17817345.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1524] => stdClass Object ( [id] => 8708 [name] => Big Data Protocol [symbol] => BDP [slug] => big-data-protocol [num_market_pairs] => 32 [date_added] => 2021-03-07T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => polygon-ecosystem [4] => web3 [5] => injective-ecosystem [6] => made-in-america ) [max_supply] => 80000000 [circulating_supply] => 52278856.08828 [total_supply] => 64923252.851852 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3dcbc6D72a4E1892f7917b7C43b74131Df8480e ) [infinite_supply] => [cmc_rank] => 1525 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 18.61455818 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.062648459772022 [volume_24h] => 84047.92610908 [volume_change_24h] => -12.1575 [percent_change_1h] => -1.88323886 [percent_change_24h] => -3.0156106 [percent_change_7d] => 19.45786422 [percent_change_30d] => 37.54785903 [percent_change_60d] => 9.270725 [percent_change_90d] => -7.30635102 [market_cap] => 3275189.8125739 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5011876.78 [tvl] => 175947.75971 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1525] => stdClass Object ( [id] => 1681 [name] => PRIZM [symbol] => PZM [slug] => prizm [num_market_pairs] => 15 [date_added] => 2017-05-19T00:00:00.000Z [tags] => Array ( [0] => pos [1] => marketplace [2] => iot ) [max_supply] => 6000000000 [circulating_supply] => 4370102999.79 [total_supply] => 4380102999.79 [infinite_supply] => [platform] => [cmc_rank] => 1526 [self_reported_circulating_supply] => 4369871675.03 [self_reported_market_cap] => 3268074.8352685 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00074786517277902 [volume_24h] => 1415.07641316 [volume_change_24h] => 1293.845 [percent_change_1h] => -0.02298823 [percent_change_24h] => -0.28144119 [percent_change_7d] => -5.3420598 [percent_change_30d] => -6.04155863 [percent_change_60d] => -6.83552543 [percent_change_90d] => -34.81819819 [market_cap] => 3268247.8350001 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4487191.04 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1526] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [num_market_pairs] => 60 [date_added] => 2014-07-21T00:00:00.000Z [tags] => Array ( [0] => pos [1] => sha-512 [2] => marketplace [3] => decentralized-exchange-dex-token [4] => defi [5] => synthetics ) [max_supply] => 3600570502 [circulating_supply] => 2995060000 [total_supply] => 2995060000 [infinite_supply] => [platform] => [cmc_rank] => 1527 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010896738905218 [volume_24h] => 88284.64375921 [volume_change_24h] => -16.0023 [percent_change_1h] => -0.18488464 [percent_change_24h] => 0.18641606 [percent_change_7d] => 2.089525 [percent_change_30d] => 22.59020757 [percent_change_60d] => 4.64174313 [percent_change_90d] => -5.90051184 [market_cap] => 3263638.6825461 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3923447.67 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1527] => stdClass Object ( [id] => 9071 [name] => Chainge [symbol] => XCHNG [slug] => chainge [num_market_pairs] => 19 [date_added] => 2021-04-01T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => dex [3] => arbitrum-ecosystem ) [max_supply] => 1200000000 [circulating_supply] => 474046128 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb712d62fE84258292d1961B5150a19bC4Ab49026 ) [infinite_supply] => [cmc_rank] => 1528 [self_reported_circulating_supply] => 494046128.16265 [self_reported_market_cap] => 3400390.0886346 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.006882738057842 [volume_24h] => 33423.24839098 [volume_change_24h] => 34.2663 [percent_change_1h] => -0.00851517 [percent_change_24h] => -9.98225378 [percent_change_7d] => 10.56006763 [percent_change_30d] => -10.11674093 [percent_change_60d] => -22.26662989 [percent_change_90d] => -55.12343109 [market_cap] => 3262735.3263583 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8259285.67 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1528] => stdClass Object ( [id] => 26933 [name] => Letit [symbol] => LETIT [slug] => letit [num_market_pairs] => 1 [date_added] => 2024-05-01T13:51:13.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 99999999 [circulating_supply] => 63999999 [total_supply] => 99999999 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x973485d34eEB9EebbEFB812EEeD3FEeb6DDf60dE ) [infinite_supply] => [cmc_rank] => 1529 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 2539199.4603099 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.050783989206198 [volume_24h] => 4058.64463122 [volume_change_24h] => -17.607 [percent_change_1h] => -0.08504715 [percent_change_24h] => 1.10614053 [percent_change_7d] => -8.2247847 [percent_change_30d] => -25.28643955 [percent_change_60d] => -6.26596875 [percent_change_90d] => -39.0939023 [market_cap] => 3250175.2584127 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5078398.87 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1529] => stdClass Object ( [id] => 33489 [name] => Speedy [symbol] => SPEEDY [slug] => speedy-the-turtle [num_market_pairs] => 12 [date_added] => 2024-10-16T13:18:06.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc8f69a9b46b235de8d0b77c355fff7994f1b090f ) [infinite_supply] => [cmc_rank] => 1530 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3247744.2574381 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032477442574381 [volume_24h] => 76746.32208759 [volume_change_24h] => -27.769 [percent_change_1h] => -2.7393704 [percent_change_24h] => -16.82042971 [percent_change_7d] => -7.46817524 [percent_change_30d] => 326.33840096 [percent_change_60d] => 360.71362936 [percent_change_90d] => 103.67227035 [market_cap] => 3247744.2574381 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3247744.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1530] => stdClass Object ( [id] => 8642 [name] => Fei USD [symbol] => FEI [slug] => fei-usd [num_market_pairs] => 73 [date_added] => 2021-03-02T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => algorithmic-stablecoin ) [max_supply] => [circulating_supply] => 3294317.6704592 [total_supply] => 3552536.7443095 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x956F47F50A910163D8BF957Cf5846D573E7f87CA ) [infinite_supply] => [cmc_rank] => 1531 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 419859.27583375 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.98539524432427 [volume_24h] => 14408.39241485 [volume_change_24h] => -4.1614 [percent_change_1h] => 0.01732942 [percent_change_24h] => -0.04851964 [percent_change_7d] => -1.25895993 [percent_change_30d] => -0.99268614 [percent_change_60d] => 0.79768991 [percent_change_90d] => -0.38677445 [market_cap] => 3246204.9657639 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3500652.81 [tvl] => 7.73165 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1531] => stdClass Object ( [id] => 2585 [name] => CENNZnet [symbol] => CENNZ [slug] => centrality [num_market_pairs] => 8 [date_added] => 2018-03-13T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 1200000000 [total_supply] => 1200000000 [infinite_supply] => [platform] => [cmc_rank] => 1532 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026972118725702 [volume_24h] => 40700.53177697 [volume_change_24h] => 3.5413 [percent_change_1h] => 0.10500853 [percent_change_24h] => -0.1000671 [percent_change_7d] => -10.22107441 [percent_change_30d] => 7.09271207 [percent_change_60d] => -27.28386511 [percent_change_90d] => -37.86089714 [market_cap] => 3236654.2470843 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3236654.25 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1532] => stdClass Object ( [id] => 34754 [name] => FOMO (fomo.fund) [symbol] => FOMO [slug] => fomo-fund [num_market_pairs] => 10 [date_added] => 2024-12-19T06:06:52.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agent-launchpad ) [max_supply] => [circulating_supply] => 99987000000 [total_supply] => 99987000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ZxBon4vcf3DVcrt63fJU52ywYm9BKZC6YuXDhb3fomo ) [infinite_supply] => [cmc_rank] => 1533 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 3232390.5618749 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2323905618749E-5 [volume_24h] => 178000.1998442 [volume_change_24h] => -31.0158 [percent_change_1h] => -1.06987993 [percent_change_24h] => 0.58852924 [percent_change_7d] => -14.83518073 [percent_change_30d] => -33.61857337 [percent_change_60d] => 68.13349429 [percent_change_90d] => -53.88659271 [market_cap] => 3231970.3511019 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3231970.35 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1533] => stdClass Object ( [id] => 34548 [name] => Realis Worlds [symbol] => REALIS [slug] => realis-worlds [num_market_pairs] => 17 [date_added] => 2024-12-11T04:56:38.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999993035 [total_supply] => 999993035 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EBGaJP7srpUUN8eRdta1MsojrNtweuHYsdP3P1TRpump ) [infinite_supply] => [cmc_rank] => 1534 [self_reported_circulating_supply] => 999993035.21 [self_reported_market_cap] => 3214499.5943059 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032145219827765 [volume_24h] => 561678.08601574 [volume_change_24h] => -0.7683 [percent_change_1h] => -2.97452467 [percent_change_24h] => 9.16612152 [percent_change_7d] => 50.34953334 [percent_change_30d] => 68.61761073 [percent_change_60d] => 52.91177491 [percent_change_90d] => -27.5390416 [market_cap] => 3214499.5936308 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3214521.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1534] => stdClass Object ( [id] => 32964 [name] => Tron Bull [symbol] => TBULL [slug] => tron-bull-tbull [num_market_pairs] => 6 [date_added] => 2024-09-09T04:49:58.000Z [tags] => Array ( [0] => memes [1] => tron-ecosystem [2] => tron-memes [3] => sun-pump-ecosystem [4] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999999997.19 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TPeoxx1VhUMnAUyjwWfximDYFDQaxNQQ45 ) [infinite_supply] => [cmc_rank] => 1535 [self_reported_circulating_supply] => 999999998 [self_reported_market_cap] => 3209198.6267455 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032091986331639 [volume_24h] => 1484940.8751087 [volume_change_24h] => 8.2586 [percent_change_1h] => 1.82428918 [percent_change_24h] => 0.53172106 [percent_change_7d] => 30.89246363 [percent_change_30d] => 21.15758051 [percent_change_60d] => 52.8878451 [percent_change_90d] => 13.77365129 [market_cap] => 3209198.6241461 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3209198.63 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1535] => stdClass Object ( [id] => 36417 [name] => Donkey (DONKEY_BSC_MEME) [symbol] => DONKEY [slug] => donkey-bsc [num_market_pairs] => 22 [date_added] => 2025-05-06T03:16:07.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => animal-memes [3] => binance-alpha [4] => four-meme-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa49fa5e8106e2d6d6a69e78df9b6a20aab9c4444 ) [infinite_supply] => [cmc_rank] => 1536 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003200532475192 [volume_24h] => 24473535.886703 [volume_change_24h] => 15.7894 [percent_change_1h] => -0.34196993 [percent_change_24h] => 17.85857328 [percent_change_7d] => -78.44241725 [percent_change_30d] => -78.44241725 [percent_change_60d] => -78.44241725 [percent_change_90d] => -78.44241725 [market_cap] => 3200532.475192 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3200532.48 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1536] => stdClass Object ( [id] => 24484 [name] => Sabai Protocol [symbol] => SABAI [slug] => sabai-ecoverse [num_market_pairs] => 5 [date_added] => 2023-07-24T10:16:15.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 2650000000 [circulating_supply] => 508288999.78199 [total_supply] => 2650000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5d730d442e1d5b119fb4e5c843c48a64202ef92 ) [infinite_supply] => [cmc_rank] => 1537 [self_reported_circulating_supply] => 506730027.24702 [self_reported_market_cap] => 3189405.5832386 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0062940923405825 [volume_24h] => 411441.56029576 [volume_change_24h] => -0.8455 [percent_change_1h] => -0.80765733 [percent_change_24h] => 3.45380169 [percent_change_7d] => 125.64589077 [percent_change_30d] => 233.77893804 [percent_change_60d] => 77.7003824 [percent_change_90d] => 9.79065124 [market_cap] => 3199217.9003302 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16679344.7 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1537] => stdClass Object ( [id] => 22866 [name] => Radiant [symbol] => RXD [slug] => radiant [num_market_pairs] => 14 [date_added] => 2022-12-05T03:09:04.000Z [tags] => Array ( [0] => pow [1] => platform [2] => smart-contracts [3] => layer-1 ) [max_supply] => 21000000000 [circulating_supply] => 13339825699.64 [total_supply] => 13339825699.64 [infinite_supply] => [platform] => [cmc_rank] => 1538 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00023965064775897 [volume_24h] => 16740.05502657 [volume_change_24h] => 36.4248 [percent_change_1h] => -1.14951795 [percent_change_24h] => 3.54826205 [percent_change_7d] => 11.66479158 [percent_change_30d] => -3.80272262 [percent_change_60d] => 32.37104601 [percent_change_90d] => -38.93317716 [market_cap] => 3196897.8699104 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5032663.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1538] => stdClass Object ( [id] => 16305 [name] => Izumi Finance [symbol] => IZI [slug] => izumi-finance [num_market_pairs] => 71 [date_added] => 2021-12-21T01:43:27.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem [3] => zksync-era-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 787400000 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ad37205d608b8b219e6a2573f922094cec5c200 ) [infinite_supply] => [cmc_rank] => 1539 [self_reported_circulating_supply] => 166119860 [self_reported_market_cap] => 673104.24372328 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0040519191607992 [volume_24h] => 263412.14284812 [volume_change_24h] => -11.668 [percent_change_1h] => 0.11856646 [percent_change_24h] => -0.45436223 [percent_change_7d] => -15.36294858 [percent_change_30d] => -15.88017624 [percent_change_60d] => -29.62159823 [percent_change_90d] => -34.32948978 [market_cap] => 3190481.1472133 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8103838.32 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1539] => stdClass Object ( [id] => 24228 [name] => VNX Euro [symbol] => VEUR [slug] => vnx-euro [num_market_pairs] => 42 [date_added] => 2023-04-04T13:30:25.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => stellar-ecosystem [3] => eur-stablecoin ) [max_supply] => [circulating_supply] => 2833063.70105 [total_supply] => 2833063.70105 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6ba75d640bebfe5da1197bb5a2aff3327789b5d3 ) [infinite_supply] => 1 [cmc_rank] => 1540 [self_reported_circulating_supply] => 2833063.70105 [self_reported_market_cap] => 3190473.3037974 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1261565712818 [volume_24h] => 103062.25192021 [volume_change_24h] => -17.7541 [percent_change_1h] => 0.1223117 [percent_change_24h] => 0.10885057 [percent_change_7d] => -0.52627354 [percent_change_30d] => -0.88864072 [percent_change_60d] => 3.50523671 [percent_change_90d] => 8.99614807 [market_cap] => 3190473.3037974 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3190473.3 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1540] => stdClass Object ( [id] => 33098 [name] => LogX Network [symbol] => LOGX [slug] => logx [num_market_pairs] => 27 [date_added] => 2024-09-24T12:33:58.000Z [tags] => Array ( [0] => ai-big-data [1] => decentralized-exchange-dex-token [2] => defi [3] => derivatives [4] => ethereum-ecosystem [5] => solana-ecosystem [6] => options [7] => arbitrum-ecosystem [8] => base-ecosystem [9] => defai ) [max_supply] => 1000000000 [circulating_supply] => 223036000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3F4341C3fEf5963AB04135D2014AC7d68222E19 ) [infinite_supply] => [cmc_rank] => 1541 [self_reported_circulating_supply] => 130000000 [self_reported_market_cap] => 1858492.2626529 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014296094328099 [volume_24h] => 700661.05994989 [volume_change_24h] => 323.9588 [percent_change_1h] => 0.18797987 [percent_change_24h] => 9.65438972 [percent_change_7d] => 14.54174055 [percent_change_30d] => 3.59556262 [percent_change_60d] => -32.60333358 [percent_change_90d] => -50.63913861 [market_cap] => 3188543.6945619 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14296094.33 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1541] => stdClass Object ( [id] => 11198 [name] => TOPGOAL [symbol] => GOAL [slug] => topgoal [num_market_pairs] => 20 [date_added] => 2021-08-09T00:00:00.000Z [tags] => Array ( [0] => sports [1] => collectibles-nfts [2] => chiliz-chain-ecosystem [3] => bnb-chain-ecosystem [4] => soccer [5] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 543750000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x5D95349b0e9FFB9c6f7B0EC75EAC2Bf8Fbac8C5C ) [infinite_supply] => [cmc_rank] => 1542 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0058198984698968 [volume_24h] => 32869.06823193 [volume_change_24h] => -21.0455 [percent_change_1h] => -1.47115443 [percent_change_24h] => -2.32444426 [percent_change_7d] => -0.9688325 [percent_change_30d] => -14.2088663 [percent_change_60d] => -28.93493035 [percent_change_90d] => -52.46645688 [market_cap] => 3164569.7930064 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5819898.47 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1542] => stdClass Object ( [id] => 8567 [name] => HAPI Protocol [symbol] => HAPI [slug] => hapi-one [num_market_pairs] => 43 [date_added] => 2021-02-23T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => oracles [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => dao-maker [5] => poolz-finance-portfolio [6] => hacken-foundation [7] => polygon-ecosystem [8] => near-protocol-ecosystem [9] => bnb-chain-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 732248.42342459 [total_supply] => 750779.20666767 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd9c2d319cd7e6177336b0a9c93c21cb48d84fb54 ) [infinite_supply] => [cmc_rank] => 1543 [self_reported_circulating_supply] => 732248.42342459 [self_reported_market_cap] => 3156132.925072 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.3101942238556 [volume_24h] => 59467.17022177 [volume_change_24h] => 51.6727 [percent_change_1h] => -0.88794707 [percent_change_24h] => -8.67663793 [percent_change_7d] => 26.84019948 [percent_change_30d] => 65.9403002 [percent_change_60d] => 25.39698407 [percent_change_90d] => -33.60718539 [market_cap] => 3156132.925072 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4310194.22 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1543] => stdClass Object ( [id] => 3625 [name] => QuadrantProtocol [symbol] => EQUAD [slug] => quadrantprotocol [num_market_pairs] => 18 [date_added] => 2018-12-04T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc28e931814725bbeb9e670676fabbcb694fe7df2 ) [infinite_supply] => [cmc_rank] => 1544 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031560415640382 [volume_24h] => 1.20021493 [volume_change_24h] => 0.0186 [percent_change_1h] => -0.00344877 [percent_change_24h] => 6.41337286 [percent_change_7d] => 47.1159488 [percent_change_30d] => 48.28404351 [percent_change_60d] => 17.08162464 [percent_change_90d] => -16.25353799 [market_cap] => 3156041.5640382 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3156041.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1544] => stdClass Object ( [id] => 12859 [name] => DogeBonk [symbol] => DOBO [slug] => dogebonk [num_market_pairs] => 7 [date_added] => 2021-10-19T00:31:36.000Z [tags] => Array ( [0] => memes [1] => analytics [2] => doggone-doggerel [3] => bnb-chain-ecosystem [4] => animal-memes ) [max_supply] => [circulating_supply] => 582959739166037 [total_supply] => 582959739166037 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xae2df9f730c54400934c06a17462c41c08a06ed8 ) [infinite_supply] => [cmc_rank] => 1545 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.4096538458239E-9 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.25236388 [percent_change_7d] => 10.71469089 [percent_change_30d] => 11.80295659 [percent_change_60d] => 14.9370675 [percent_change_90d] => 2.22292437 [market_cap] => 3153610.39494 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3153610.39 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1545] => stdClass Object ( [id] => 8977 [name] => catwifhat [symbol] => CWIF [slug] => catwifhatsolana [num_market_pairs] => 28 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => token-2022 ) [max_supply] => [circulating_supply] => 30993622904306 [total_supply] => 30993622904306 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7atgF8KQo4wJrD5ATGX7t1V2zVvykPJbFfNeVf1icFv1 ) [infinite_supply] => [cmc_rank] => 1546 [self_reported_circulating_supply] => 30993962234158 [self_reported_market_cap] => 3151729.2963103 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0168849250377E-7 [volume_24h] => 61435.18584115 [volume_change_24h] => 4.241 [percent_change_1h] => 1.23531457 [percent_change_24h] => 1.68946253 [percent_change_7d] => 11.8538943 [percent_change_30d] => 13.47587785 [percent_change_60d] => 11.83082242 [percent_change_90d] => -16.37756403 [market_cap] => 3151694.7903692 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3151694.79 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1546] => stdClass Object ( [id] => 29456 [name] => Dtec [symbol] => DTEC [slug] => dtec-token [num_market_pairs] => 7 [date_added] => 2024-02-20T01:18:25.000Z [tags] => Array ( [0] => ai-big-data [1] => polygon-ecosystem ) [max_supply] => 450000000 [circulating_supply] => 56977634.158963 [total_supply] => 338415647.49448 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xd87af7b418d64ff2cde48d890285ba64fc6e115f ) [infinite_supply] => [cmc_rank] => 1547 [self_reported_circulating_supply] => 56955399.158963 [self_reported_market_cap] => 3137443.2789032 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.055085967708638 [volume_24h] => 211507.42037967 [volume_change_24h] => 1.3797 [percent_change_1h] => 0.50115284 [percent_change_24h] => 9.22919204 [percent_change_7d] => 22.37104135 [percent_change_30d] => 86.01890893 [percent_change_60d] => 39.20284859 [percent_change_90d] => -17.14764408 [market_cap] => 3138668.1153952 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24788685.47 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1547] => stdClass Object ( [id] => 19018 [name] => Choise.ai [symbol] => CHO [slug] => choise [num_market_pairs] => 34 [date_added] => 2022-03-24T03:42:42.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 430736309.9492 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBBa39Fd2935d5769116ce38d46a71bde9cf03099 ) [infinite_supply] => [cmc_rank] => 1548 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0072615291279841 [volume_24h] => 2035340.9147028 [volume_change_24h] => 9.5794 [percent_change_1h] => -8.172E-5 [percent_change_24h] => 1.27510812 [percent_change_7d] => 26.01167645 [percent_change_30d] => 70.13661522 [percent_change_60d] => 31.58558034 [percent_change_90d] => -43.83741834 [market_cap] => 3127804.2611765 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7261529.13 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1548] => stdClass Object ( [id] => 35651 [name] => Analog [symbol] => ANLOG [slug] => analog [num_market_pairs] => 16 [date_added] => 2025-02-14T03:58:55.000Z [tags] => Array ( [0] => interoperability [1] => cross-chain ) [max_supply] => [circulating_supply] => 1857089402 [total_supply] => 9057971000 [infinite_supply] => 1 [platform] => [cmc_rank] => 1549 [self_reported_circulating_supply] => 1857089401 [self_reported_market_cap] => 3127601.5696677 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016841416293602 [volume_24h] => 10258988.217842 [volume_change_24h] => 44.0596 [percent_change_1h] => 0.35240653 [percent_change_24h] => 9.60607731 [percent_change_7d] => 8.56927481 [percent_change_30d] => 37.57254822 [percent_change_60d] => -11.43479376 [percent_change_90d] => -44.45804528 [market_cap] => 3127601.5713518 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15254906.04 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1549] => stdClass Object ( [id] => 13636 [name] => GMCoin [symbol] => GMCOIN [slug] => gmcoin [num_market_pairs] => 4 [date_added] => 2021-11-01T07:32:44.000Z [tags] => Array ( [0] => tron-ecosystem ) [max_supply] => 80000000 [circulating_supply] => 41183481.15 [total_supply] => 80000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron10 [symbol] => TRX [slug] => tron [token_address] => 1002357 ) [infinite_supply] => [cmc_rank] => 1550 [self_reported_circulating_supply] => 41183481.15 [self_reported_market_cap] => 3115781.0948403 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.075656088505288 [volume_24h] => 25650.32446989 [volume_change_24h] => 55.7499 [percent_change_1h] => -0.65012534 [percent_change_24h] => 0.69172474 [percent_change_7d] => 9.9859907 [percent_change_30d] => 24.27495975 [percent_change_60d] => 32.17713978 [percent_change_90d] => 18.11116505 [market_cap] => 3115781.0948403 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6052487.08 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1550] => stdClass Object ( [id] => 32341 [name] => Upland (SPARKLET) [symbol] => SPARKLET [slug] => upland-sparklet [num_market_pairs] => 16 [date_added] => 2024-07-23T08:25:24.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => play-to-earn [5] => made-in-america ) [max_supply] => 1000000000 [circulating_supply] => 200091346.52 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bc37BEA9068a86C221B8bd71eA6228260DAD5A2 ) [infinite_supply] => [cmc_rank] => 1551 [self_reported_circulating_supply] => 200091346.52 [self_reported_market_cap] => 3113557.0780157 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015560678321011 [volume_24h] => 187126.35965368 [volume_change_24h] => -1.6424 [percent_change_1h] => -0.02562523 [percent_change_24h] => 0.22609834 [percent_change_7d] => 8.87835499 [percent_change_30d] => 14.88374007 [percent_change_60d] => -8.42750079 [percent_change_90d] => -31.63432426 [market_cap] => 3113557.0780157 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15560678.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1551] => stdClass Object ( [id] => 8043 [name] => MAHA.xyz [symbol] => MAHA [slug] => mahadao [num_market_pairs] => 38 [date_added] => 2020-12-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polkastarter [2] => polygon-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => optimism-ecosystem [6] => base-ecosystem [7] => linea-ecosystem [8] => blast-ecosystem [9] => scroll-ecosystem [10] => x-layer-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 4391496 [total_supply] => 9900000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x745407c86df8db893011912d3ab28e68b62e49b0 ) [infinite_supply] => [cmc_rank] => 1552 [self_reported_circulating_supply] => 5772305.3147777 [self_reported_market_cap] => 4070848.3988016 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.7052378862185 [volume_24h] => 212841.12362494 [volume_change_24h] => -0.2197 [percent_change_1h] => -0.31640077 [percent_change_24h] => 1.79642012 [percent_change_7d] => 9.10282506 [percent_change_30d] => 22.73201689 [percent_change_60d] => 41.42703137 [percent_change_90d] => 36.35521736 [market_cap] => 3097049.356377 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7052378.86 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1552] => stdClass Object ( [id] => 6930 [name] => KIRA [symbol] => KEX [slug] => kira-network [num_market_pairs] => 27 [date_added] => 2020-09-07T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ethereum-ecosystem [2] => vbc-ventures-portfolio [3] => injective-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 205566065.59102 [total_supply] => 300000000 [infinite_supply] => [platform] => [cmc_rank] => 1553 [self_reported_circulating_supply] => 224608066 [self_reported_market_cap] => 3382736.4677183 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015060618827991 [volume_24h] => 18403.47045515 [volume_change_24h] => 12.2478 [percent_change_1h] => -1.27081793 [percent_change_24h] => 5.53567875 [percent_change_7d] => 44.79860978 [percent_change_30d] => 84.63978586 [percent_change_60d] => 37.2305719 [percent_change_90d] => -13.91971207 [market_cap] => 3095952.1578361 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4518185.65 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1553] => stdClass Object ( [id] => 22858 [name] => Dynex [symbol] => DNX [slug] => dynex [num_market_pairs] => 23 [date_added] => 2022-12-03T14:51:44.000Z [tags] => Array ( [0] => mineable [1] => distributed-computing [2] => desci [3] => layer-1 [4] => depin ) [max_supply] => 110000000 [circulating_supply] => 102339975.08633 [total_supply] => 102339975.08633 [infinite_supply] => [platform] => [cmc_rank] => 1554 [self_reported_circulating_supply] => 102337851.70464 [self_reported_market_cap] => 3091032.6475511 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030204197137851 [volume_24h] => 286677.09124765 [volume_change_24h] => 26.7524 [percent_change_1h] => -0.64576206 [percent_change_24h] => 6.06686528 [percent_change_7d] => 13.02274835 [percent_change_30d] => -25.55190271 [percent_change_60d] => -46.09575069 [percent_change_90d] => -67.58470042 [market_cap] => 3091096.7825902 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3322461.69 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1554] => stdClass Object ( [id] => 28053 [name] => Real Smurf Cat [symbol] => SMURFCAT [slug] => real-smurf-cat-eth [num_market_pairs] => 23 [date_added] => 2023-09-19T09:55:34.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => arbitrum-ecosystem [3] => cat-themed [4] => animal-memes ) [max_supply] => [circulating_supply] => 93809000000 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfF836A5821E69066c87E268bC51b849FaB94240C ) [infinite_supply] => [cmc_rank] => 1555 [self_reported_circulating_supply] => 89814858534 [self_reported_market_cap] => 2951886.0589381 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2866344245486E-5 [volume_24h] => 989174.9965027 [volume_change_24h] => 14.8059 [percent_change_1h] => -3.09556952 [percent_change_24h] => 0.52814909 [percent_change_7d] => 40.4400571 [percent_change_30d] => 87.76962573 [percent_change_60d] => 43.48917676 [percent_change_90d] => -14.89488696 [market_cap] => 3083158.8873248 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3286634.42 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1555] => stdClass Object ( [id] => 13255 [name] => Defactor [symbol] => FACTR [slug] => defactor [num_market_pairs] => 25 [date_added] => 2021-10-26T07:08:16.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => real-world-assets [3] => base-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 126937459 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0bceef36f3a6efdd5eebfacd591423f8549b9d5 ) [infinite_supply] => [cmc_rank] => 1556 [self_reported_circulating_supply] => 300000000 [self_reported_market_cap] => 7277810.2632573 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024259367544191 [volume_24h] => 39232.78585799 [volume_change_24h] => 38.3755 [percent_change_1h] => -0.19923741 [percent_change_24h] => 3.14972819 [percent_change_7d] => 12.99979027 [percent_change_30d] => 56.60950568 [percent_change_60d] => 37.01774727 [percent_change_90d] => -8.8969114 [market_cap] => 3079422.4730067 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7277810.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1556] => stdClass Object ( [id] => 33967 [name] => LETSTOP [symbol] => STOP [slug] => letstop [num_market_pairs] => 8 [date_added] => 2024-11-18T08:04:17.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 47038745.803004 [total_supply] => 99999826.808471 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => W2bAuFf2Xeb7ZNpJTywFSaCs5jYkaLYtBMR53SzVXUo ) [infinite_supply] => [cmc_rank] => 1557 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.065313423840701 [volume_24h] => 712599.96389069 [volume_change_24h] => 41.7406 [percent_change_1h] => -0.58756274 [percent_change_24h] => -1.80012884 [percent_change_7d] => -6.8492711 [percent_change_30d] => -18.78189779 [percent_change_60d] => -52.65160222 [percent_change_90d] => 88.5010327 [market_cap] => 3072261.5415666 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6531342.38 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1557] => stdClass Object ( [id] => 34203 [name] => CatSlap [symbol] => SLAP [slug] => catslap [num_market_pairs] => 10 [date_added] => 2024-11-25T07:14:35.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 9000000000 [circulating_supply] => 4370972477 [total_supply] => 8533459202 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF107edABF59ba696E38DE62Ad5327415Bd4D4236 ) [infinite_supply] => [cmc_rank] => 1558 [self_reported_circulating_supply] => 4500000000 [self_reported_market_cap] => 3160757.0971624 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00070239046603609 [volume_24h] => 178801.6285196 [volume_change_24h] => 6.8418 [percent_change_1h] => -2.17523274 [percent_change_24h] => 1.53207048 [percent_change_7d] => 32.49495021 [percent_change_30d] => 59.75465824 [percent_change_60d] => 40.43724652 [percent_change_90d] => -34.6712113 [market_cap] => 3070129.395151 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6321514.19 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1558] => stdClass Object ( [id] => 31440 [name] => Common Wealth [symbol] => WLTH [slug] => common-wealth [num_market_pairs] => 6 [date_added] => 2024-05-27T01:48:44.000Z [tags] => Array ( [0] => crowdfunding [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 815427213.81651 [total_supply] => 984267389.63496 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x99b2B1A2aDB02B38222ADcD057783D7e5D1FCC7D ) [infinite_supply] => [cmc_rank] => 1559 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037598296003574 [volume_24h] => 98967.52345172 [volume_change_24h] => -37.783 [percent_change_1h] => 1.16507569 [percent_change_24h] => -1.7803065 [percent_change_7d] => 57.58376874 [percent_change_30d] => 50.25394383 [percent_change_60d] => -24.8402402 [percent_change_90d] => -57.80451826 [market_cap] => 3065867.3754442 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3759829.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1559] => stdClass Object ( [id] => 15721 [name] => MagicCraft [symbol] => MCRT [slug] => magiccraft [num_market_pairs] => 52 [date_added] => 2021-12-07T06:40:50.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => mobile [3] => solana-ecosystem [4] => metaverse [5] => fantom-ecosystem [6] => play-to-earn [7] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 5038275907 [total_supply] => 7199999993 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f ) [infinite_supply] => [cmc_rank] => 1560 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00060862678412518 [volume_24h] => 274705.56833979 [volume_change_24h] => 8.4833 [percent_change_1h] => -0.38990351 [percent_change_24h] => -1.21684687 [percent_change_7d] => 1.01981765 [percent_change_30d] => -9.41890361 [percent_change_60d] => -13.62404982 [percent_change_90d] => -22.27167785 [market_cap] => 3066429.6628128 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6086267.84 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1560] => stdClass Object ( [id] => 33734 [name] => TON Station [symbol] => MRSOON [slug] => tonstation [num_market_pairs] => 15 [date_added] => 2024-10-30T14:40:44.000Z [tags] => Array ( [0] => gaming [1] => telegram-bot [2] => toncoin-ecosystem [3] => tap-to-earn ) [max_supply] => 70000000000 [circulating_supply] => 69312732161.16 [total_supply] => 69312732161.16 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCwe0g3cEFhsz4VK5nrtOZBkFeSISxhCVUqvON7Im__SOON ) [infinite_supply] => [cmc_rank] => 1561 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.3894179256146E-5 [volume_24h] => 287500.16536142 [volume_change_24h] => 11.4229 [percent_change_1h] => -1.16955998 [percent_change_24h] => -3.19322224 [percent_change_7d] => -14.71084342 [percent_change_30d] => 3.7513537 [percent_change_60d] => 2.31597484 [percent_change_90d] => -52.83303387 [market_cap] => 3042425.4902152 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3072592.55 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1561] => stdClass Object ( [id] => 20650 [name] => USD Coin (Wormhole) [symbol] => USDC(WormHole) [slug] => usd-coin-wormhole-from-ethereum [num_market_pairs] => 102 [date_added] => 2022-06-17T06:30:24.000Z [tags] => Array ( [0] => solana-ecosystem [1] => celo-ecosystem [2] => aptos-ecosystem [3] => sui-ecosystem ) [max_supply] => [circulating_supply] => 3037394.877849 [total_supply] => 3037394.877849 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => A9mUU4qviSctJVPJdBJWkb28deg915LYJKrzQ19ji3FM ) [infinite_supply] => [cmc_rank] => 1562 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99850317390706 [volume_24h] => 2748535.0629441 [volume_change_24h] => -24.9627 [percent_change_1h] => -0.04990886 [percent_change_24h] => -0.1665361 [percent_change_7d] => -0.14219326 [percent_change_30d] => -0.06554849 [percent_change_60d] => -0.14959642 [percent_change_90d] => -0.38657162 [market_cap] => 3032848.4259413 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3032848.43 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1562] => stdClass Object ( [id] => 36347 [name] => Let's BONK [symbol] => LetsBONK [slug] => lets-bonk [num_market_pairs] => 34 [date_added] => 2025-04-26T02:26:56.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes [4] => bonk-fun-ecosystem ) [max_supply] => 68999957.83 [circulating_supply] => 68995019.193746 [total_supply] => 68995019.193746 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CDBdbNqmrLu1PcgjrFG52yxg71QnFhBZcUE6PSFdbonk ) [infinite_supply] => [cmc_rank] => 1563 [self_reported_circulating_supply] => 68999957.83 [self_reported_market_cap] => 3030193.1781753 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043915870001559 [volume_24h] => 12484428.934793 [volume_change_24h] => -14.218 [percent_change_1h] => -0.32049891 [percent_change_24h] => 7.27947515 [percent_change_7d] => 17.18265121 [percent_change_30d] => -79.09536118 [percent_change_60d] => -79.09536118 [percent_change_90d] => -79.09536118 [market_cap] => 3029976.2936676 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3030193.18 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1563] => stdClass Object ( [id] => 29482 [name] => Smart Layer Network [symbol] => SLN [slug] => smart-layer-network [num_market_pairs] => 32 [date_added] => 2024-02-21T09:02:02.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => ethereum-ecosystem [3] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 38969441.666293 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb82c0d91e057e05600c8f8dc836beb41da6df14 ) [infinite_supply] => [cmc_rank] => 1564 [self_reported_circulating_supply] => 70040219 [self_reported_market_cap] => 5374031.2343977 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.076727790277151 [volume_24h] => 1185656.8517754 [volume_change_24h] => 10.5501 [percent_change_1h] => 4.09641052 [percent_change_24h] => -10.92721689 [percent_change_7d] => 6.5037175 [percent_change_30d] => -6.07614511 [percent_change_60d] => 14.52163334 [percent_change_90d] => -52.10357206 [market_cap] => 2990039.147389 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7672779.03 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1564] => stdClass Object ( [id] => 31160 [name] => Plearn [symbol] => PLN [slug] => plearn [num_market_pairs] => 11 [date_added] => 2024-05-09T12:22:29.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 700000000 [circulating_supply] => 86063705 [total_supply] => 343969593.29333 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xBe0D3526fc797583Dada3F30BC390013062A048B ) [infinite_supply] => [cmc_rank] => 1565 [self_reported_circulating_supply] => 120926601.26019 [self_reported_market_cap] => 4177294.9154048 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034544052936847 [volume_24h] => 200037.32292494 [volume_change_24h] => -7.7241 [percent_change_1h] => -0.97493089 [percent_change_24h] => -0.98260132 [percent_change_7d] => 9.01805709 [percent_change_30d] => 11.79533259 [percent_change_60d] => -14.61240766 [percent_change_90d] => -31.20366382 [market_cap] => 2972989.1814612 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24180837.06 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1565] => stdClass Object ( [id] => 5634 [name] => Fuse [symbol] => FUSE [slug] => fuse-network [num_market_pairs] => 90 [date_added] => 2021-02-01T00:00:00.000Z [tags] => Array ( [0] => layer-1 [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 219882167.45583 [total_supply] => 383141564.48103 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d ) [infinite_supply] => [cmc_rank] => 1566 [self_reported_circulating_supply] => 305511944.48103 [self_reported_market_cap] => 4109017.0416274 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013449611761031 [volume_24h] => 381895.65653104 [volume_change_24h] => -10.2973 [percent_change_1h] => -0.018443 [percent_change_24h] => 0.03784729 [percent_change_7d] => 2.20254318 [percent_change_30d] => 30.04617093 [percent_change_60d] => -28.16435785 [percent_change_90d] => -42.72623352 [market_cap] => 2957329.7854549 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5153105.29 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1566] => stdClass Object ( [id] => 36169 [name] => Decentralized Euro [symbol] => DEURO [slug] => decentralized-euro [num_market_pairs] => 3 [date_added] => 2025-03-31T08:13:43.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => optimism-ecosystem [4] => base-ecosystem ) [max_supply] => [circulating_supply] => 2626921.3058423 [total_supply] => 2626921.3058423 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba3f535bbcccca2a154b573ca6c5a49baae0a3ea ) [infinite_supply] => [cmc_rank] => 1567 [self_reported_circulating_supply] => 2626921.3058423 [self_reported_market_cap] => 2957620.1923936 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1258883872219 [volume_24h] => 13734.32149514 [volume_change_24h] => -58.4908 [percent_change_1h] => -0.04596774 [percent_change_24h] => -0.02252671 [percent_change_7d] => -0.19436587 [percent_change_30d] => -0.22199127 [percent_change_60d] => 4.29576075 [percent_change_90d] => 4.29576075 [market_cap] => 2957620.1923936 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2957620.19 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1567] => stdClass Object ( [id] => 34090 [name] => Urolithin A [symbol] => URO [slug] => urolithin-a [num_market_pairs] => 67 [date_added] => 2024-11-20T04:20:56.000Z [tags] => Array ( [0] => solana-ecosystem [1] => desci [2] => pump-fun-ecosystem [3] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 999529328.59621 [total_supply] => 999529328.59621 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FvgqHMfL9yn39V79huDPy3YUNDoYJpuLWng2JfmQpump ) [infinite_supply] => [cmc_rank] => 1568 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002949732812019 [volume_24h] => 6273461.3258701 [volume_change_24h] => 17.0214 [percent_change_1h] => -0.65929454 [percent_change_24h] => 11.16847754 [percent_change_7d] => 30.14573376 [percent_change_30d] => 46.37061487 [percent_change_60d] => 97.57773215 [percent_change_90d] => -45.44533347 [market_cap] => 2948344.4571356 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2949732.81 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1568] => stdClass Object ( [id] => 31847 [name] => LandWolf (SOL) [symbol] => WOLF [slug] => landwolf-sol [num_market_pairs] => 54 [date_added] => 2024-06-17T02:21:40.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 9999999174 [circulating_supply] => 9999103892.1194 [total_supply] => 9999103892.1194 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Faf89929Ni9fbg4gmVZTca7eW6NFg877Jqn6MizT3Gvw ) [infinite_supply] => [cmc_rank] => 1569 [self_reported_circulating_supply] => 9999103892.1194 [self_reported_market_cap] => 2946956.6754876 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029472207782642 [volume_24h] => 1214.70228086 [volume_change_24h] => 355.1678 [percent_change_1h] => -0.71341337 [percent_change_24h] => 5.90424343 [percent_change_7d] => 20.13633854 [percent_change_30d] => 97.25638476 [percent_change_60d] => -16.14103895 [percent_change_90d] => -16.07007329 [market_cap] => 2946956.6754876 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2947220.53 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1569] => stdClass Object ( [id] => 10165 [name] => PornRocket [symbol] => PORNROCKET [slug] => pornrocket [num_market_pairs] => 18 [date_added] => 2021-05-31T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 3.8259627380622E+14 [total_supply] => 3.8259627380622E+14 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcf9f991b14620f5ad144eec11f9bc7bf08987622 ) [infinite_supply] => [cmc_rank] => 1570 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.6911122862618E-9 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 1.05099873 [percent_change_7d] => 10.85261614 [percent_change_30d] => 12.91811335 [percent_change_60d] => 19.49789133 [percent_change_90d] => 7.40397545 [market_cap] => 2942590.902149 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7691112.29 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1570] => stdClass Object ( [id] => 1786 [name] => SunContract [symbol] => SNC [slug] => suncontract [num_market_pairs] => 13 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( [0] => energy [1] => ethereum-ecosystem ) [max_supply] => 122707503 [circulating_supply] => 74451994.905166 [total_supply] => 122707502.69296 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF4134146AF2d511Dd5EA8cDB1C4AC88C57D60404 ) [infinite_supply] => [cmc_rank] => 1571 [self_reported_circulating_supply] => 122707502.69296 [self_reported_market_cap] => 4839933.1245389 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039442845941127 [volume_24h] => 231532.3752912 [volume_change_24h] => 1.4582 [percent_change_1h] => -1.25911529 [percent_change_24h] => -1.10274126 [percent_change_7d] => 11.45356161 [percent_change_30d] => 26.51339017 [percent_change_60d] => 50.63258776 [percent_change_90d] => 30.86595881 [market_cap] => 2936598.565054 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4839933.14 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1571] => stdClass Object ( [id] => 3218 [name] => Energi [symbol] => NRG [slug] => energi [num_market_pairs] => 19 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => marketplace [2] => masternodes [3] => research [4] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 97204182.673073 [total_supply] => 97204182.673073 [infinite_supply] => [platform] => [cmc_rank] => 1572 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 8.19643477 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030190777013992 [volume_24h] => 290331.18439627 [volume_change_24h] => 12.9502 [percent_change_1h] => -0.50278543 [percent_change_24h] => 0.62375713 [percent_change_7d] => 0.86504942 [percent_change_30d] => 13.30629968 [percent_change_60d] => -2.39620818 [percent_change_90d] => -24.74456733 [market_cap] => 2934669.8039101 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2934669.8 [tvl] => 358042.23215 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1572] => stdClass Object ( [id] => 31752 [name] => Baby Pepe [symbol] => BABYPEPE [slug] => babypepe-coin [num_market_pairs] => 7 [date_added] => 2024-06-11T07:38:07.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 420690000000 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69babE9811CC86dCfC3B8f9a14de6470Dd18EDA4 ) [infinite_supply] => [cmc_rank] => 1573 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 2931407.0944357 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.9680931194839E-6 [volume_24h] => 33403.32724866 [volume_change_24h] => -33.5147 [percent_change_1h] => -0.966911 [percent_change_24h] => 8.07323437 [percent_change_7d] => 60.29403921 [percent_change_30d] => 157.34059856 [percent_change_60d] => 153.21162876 [percent_change_90d] => 54.5235665 [market_cap] => 2931407.0944357 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2931407.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1573] => stdClass Object ( [id] => 23300 [name] => AIPAD [symbol] => AIPAD [slug] => aipad [num_market_pairs] => 21 [date_added] => 2023-03-01T03:12:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => launchpad [3] => bluezilla [4] => bnb-chain-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 193249736.47965 [total_supply] => 199049334.29211 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE55d97A97ae6A17706ee281486E98A84095d8AAf ) [infinite_supply] => [cmc_rank] => 1574 [self_reported_circulating_supply] => 193297502.85972 [self_reported_market_cap] => 2931534.9056088 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015165922281657 [volume_24h] => 174956.44600731 [volume_change_24h] => -1.0253 [percent_change_1h] => -0.53038535 [percent_change_24h] => -0.3206412 [percent_change_7d] => -2.50394448 [percent_change_30d] => 17.03053022 [percent_change_60d] => -22.19289167 [percent_change_90d] => -43.96436275 [market_cap] => 2930810.484401 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3033184.46 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1574] => stdClass Object ( [id] => 11552 [name] => Talken [symbol] => TALK [slug] => talken [num_market_pairs] => 16 [date_added] => 2021-09-01T15:01:54.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem [4] => klaytn-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 248478119.11 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcaabcaa4ca42e1d86de1a201c818639def0ba7a7 ) [infinite_supply] => [cmc_rank] => 1575 [self_reported_circulating_supply] => 234408675 [self_reported_market_cap] => 2760518.4607565 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011776520048827 [volume_24h] => 29888.77233403 [volume_change_24h] => 4.2151 [percent_change_1h] => 0.08077282 [percent_change_24h] => -0.33906403 [percent_change_7d] => 9.43669443 [percent_change_30d] => 11.26632366 [percent_change_60d] => 11.4741541 [percent_change_90d] => -38.24579896 [market_cap] => 2926207.5513938 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5888260.02 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1575] => stdClass Object ( [id] => 30525 [name] => Boop [symbol] => BOOP [slug] => boop-the-coin [num_market_pairs] => 32 [date_added] => 2024-04-11T05:22:29.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => arbitrum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 99597706590 [total_supply] => 99597706590 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x13A7DeDb7169a17bE92B0E3C7C2315B46f4772B3 ) [infinite_supply] => [cmc_rank] => 1576 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 2932359.7304366 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9323597304366E-5 [volume_24h] => 6805.10549294 [volume_change_24h] => -9.1306 [percent_change_1h] => -0.24898947 [percent_change_24h] => 17.68451448 [percent_change_7d] => 87.51498785 [percent_change_30d] => 17.45691205 [percent_change_60d] => 9.93821158 [percent_change_90d] => -42.87217937 [market_cap] => 2920563.0404835 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2932359.73 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1576] => stdClass Object ( [id] => 7616 [name] => Lattice Token [symbol] => LTX [slug] => lattice-token [num_market_pairs] => 18 [date_added] => 2020-11-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => ethereum-ecosystem [3] => yield-farming [4] => amm [5] => governance [6] => exnetwork-capital-portfolio ) [max_supply] => 100000000 [circulating_supply] => 28653895.88 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa393473d64d2F9F026B60b6Df7859A689715d092 ) [infinite_supply] => [cmc_rank] => 1577 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10149275254852 [volume_24h] => 18191.64050401 [volume_change_24h] => 2299148.9861 [percent_change_1h] => 32.45212426 [percent_change_24h] => 7.990352 [percent_change_7d] => -5.59830074 [percent_change_30d] => -0.09888933 [percent_change_60d] => -17.4180961 [percent_change_90d] => 23.37869761 [market_cap] => 2908162.7640998 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10149275.25 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1577] => stdClass Object ( [id] => 34089 [name] => Rifampicin [symbol] => RIF [slug] => rifampicin [num_market_pairs] => 59 [date_added] => 2024-11-20T04:16:52.000Z [tags] => Array ( [0] => solana-ecosystem [1] => desci [2] => pump-fun-ecosystem [3] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 999624196.45178 [total_supply] => 999624196.45178 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GJtJuWD9qYcCkrwMBmtY1tpapV1sKfB2zUv9Q4aqpump ) [infinite_supply] => [cmc_rank] => 1578 [self_reported_circulating_supply] => 999655338.05 [self_reported_market_cap] => 2907418.6778457 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029084210999335 [volume_24h] => 3392768.2051676 [volume_change_24h] => 24.1877 [percent_change_1h] => -2.13527054 [percent_change_24h] => 6.78199761 [percent_change_7d] => 32.78709498 [percent_change_30d] => 39.79815884 [percent_change_60d] => 82.90345997 [percent_change_90d] => -52.65008395 [market_cap] => 2907328.1049644 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2908421.1 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1578] => stdClass Object ( [id] => 33571 [name] => Seedworld [symbol] => SWORLD [slug] => seedworld [num_market_pairs] => 12 [date_added] => 2024-10-23T10:24:19.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => avalanche-ecosystem [3] => metaverse [4] => play-to-earn [5] => web3 [6] => arbitrum-ecosystem [7] => bnb-chain-ecosystem [8] => seedify [9] => base-ecosystem ) [max_supply] => [circulating_supply] => 4240201126.2758 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x968bE3F7bfeF0F8eDc3c1aD90232EbB0DA0867aA ) [infinite_supply] => [cmc_rank] => 1579 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00068458450562859 [volume_24h] => 9248.36392894 [volume_change_24h] => -68.4542 [percent_change_1h] => -0.3343073 [percent_change_24h] => 3.7904404 [percent_change_7d] => 26.6068791 [percent_change_30d] => 18.54214868 [percent_change_60d] => -18.55293524 [percent_change_90d] => -64.17454323 [market_cap] => 2902775.9917973 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13691690.11 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1579] => stdClass Object ( [id] => 5919 [name] => Meter Governance [symbol] => MTRG [slug] => meter-governance [num_market_pairs] => 33 [date_added] => 2020-07-27T00:00:00.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem [4] => meter-ecosystem ) [max_supply] => [circulating_supply] => 32276310 [total_supply] => 48890067 [infinite_supply] => [platform] => [cmc_rank] => 1580 [self_reported_circulating_supply] => 32276310 [self_reported_market_cap] => 2898307.647735 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.089796747141633 [volume_24h] => 99375.12439853 [volume_change_24h] => -5.7876 [percent_change_1h] => -0.03046247 [percent_change_24h] => 9.19169592 [percent_change_7d] => 7.46302107 [percent_change_30d] => 12.66805566 [percent_change_60d] => 6.03175322 [percent_change_90d] => -15.17491676 [market_cap] => 2898307.647735 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4390168.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1580] => stdClass Object ( [id] => 33614 [name] => Memes AI [symbol] => MemesAI [slug] => memesai [num_market_pairs] => 62 [date_added] => 2024-10-24T12:02:11.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => pump-fun-ecosystem ) [max_supply] => 999971048.5 [circulating_supply] => 999971048.5 [total_supply] => 999971048.5 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 39qibQxVzemuZTEvjSB7NePhw9WyyHdQCqP8xmBMpump ) [infinite_supply] => [cmc_rank] => 1581 [self_reported_circulating_supply] => 999971048.5 [self_reported_market_cap] => 2890550.9272054 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028906346154135 [volume_24h] => 699190.82656833 [volume_change_24h] => 17.9403 [percent_change_1h] => -0.08257596 [percent_change_24h] => 11.45783441 [percent_change_7d] => 39.93133397 [percent_change_30d] => 40.31676156 [percent_change_60d] => 122.19263481 [percent_change_90d] => -31.48559057 [market_cap] => 2890550.9272054 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2890550.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1581] => stdClass Object ( [id] => 31456 [name] => Data Ownership Protocol [symbol] => DOP [slug] => data-ownership-protocol [num_market_pairs] => 29 [date_added] => 2024-05-27T07:08:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 23447160768 [circulating_supply] => 8733406525 [total_supply] => 23348000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x97A9a15168C22B3C137E6381037E1499C8ad0978 ) [infinite_supply] => [cmc_rank] => 1582 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00033033153398713 [volume_24h] => 1436624.9302446 [volume_change_24h] => -17.9195 [percent_change_1h] => -1.43914065 [percent_change_24h] => 0.418314 [percent_change_7d] => 16.95406623 [percent_change_30d] => 7.07346668 [percent_change_60d] => -4.97349079 [percent_change_90d] => -56.62387977 [market_cap] => 2884919.5743364 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7745336.58 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1582] => stdClass Object ( [id] => 9868 [name] => XCAD Network [symbol] => XCAD [slug] => xcad-network [num_market_pairs] => 133 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => collectibles-nfts [2] => content-creation [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => polygon-ecosystem [6] => zilliqa-ecosystem [7] => bnb-chain-ecosystem [8] => base-ecosystem [9] => metis-andromeda-ecosystem [10] => opbnb-ecosystem ) [max_supply] => [circulating_supply] => 47726795.944609 [total_supply] => 198813157.85701 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7659ce147d0e714454073a5dd7003544234b6aa0 ) [infinite_supply] => [cmc_rank] => 1583 [self_reported_circulating_supply] => 24308236 [self_reported_market_cap] => 1465150.9100155 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.060273847514705 [volume_24h] => 820494.93194871 [volume_change_24h] => -7.2684 [percent_change_1h] => -0.13708917 [percent_change_24h] => -1.02579729 [percent_change_7d] => -0.32433231 [percent_change_30d] => 2.33124214 [percent_change_60d] => -26.39864711 [percent_change_90d] => -45.21324178 [market_cap] => 2876677.6211308 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 11983233.96 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1583] => stdClass Object ( [id] => 34585 [name] => BSX [symbol] => BSX [slug] => bsx [num_market_pairs] => 12 [date_added] => 2025-01-16T22:47:10.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 998000000 [circulating_supply] => 189477711 [total_supply] => 998000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xD47F3E45B23b7594F5d5e1CcFde63237c60BE49e ) [infinite_supply] => [cmc_rank] => 1584 [self_reported_circulating_supply] => 178330000 [self_reported_market_cap] => 2695812.2731855 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015116986896122 [volume_24h] => 94551.63028709 [volume_change_24h] => 82.0977 [percent_change_1h] => 0.03849226 [percent_change_24h] => 4.32082063 [percent_change_7d] => 25.30343825 [percent_change_30d] => 33.82289667 [percent_change_60d] => 11.53734658 [percent_change_90d] => -71.00399866 [market_cap] => 2864332.0742942 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15086752.92 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1584] => stdClass Object ( [id] => 30309 [name] => Shark Cat [symbol] => SC [slug] => shark-cat [num_market_pairs] => 105 [date_added] => 2024-04-02T07:00:23.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => ip-memes ) [max_supply] => 1000000000 [circulating_supply] => 989895519 [total_supply] => 989895519.29 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui ) [infinite_supply] => [cmc_rank] => 1585 [self_reported_circulating_supply] => 989895693 [self_reported_market_cap] => 2860018.2689614 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028892117514864 [volume_24h] => 536401.32348058 [volume_change_24h] => -21.1113 [percent_change_1h] => -0.90991351 [percent_change_24h] => -4.9448427 [percent_change_7d] => 34.21026856 [percent_change_30d] => 105.52503512 [percent_change_60d] => 57.99709911 [percent_change_90d] => -19.38422891 [market_cap] => 2860017.7662385 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2889211.75 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1585] => stdClass Object ( [id] => 31601 [name] => SelfieDogCoin [symbol] => SELFIE [slug] => selfiedogcoin [num_market_pairs] => 42 [date_added] => 2024-06-03T14:28:34.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 983717932 [total_supply] => 999857174.73 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9WPTUkh8fKuCnepRWoPYLH3aK9gSjPHFDenBq2X1Czdp ) [infinite_supply] => [cmc_rank] => 1586 [self_reported_circulating_supply] => 999923292 [self_reported_market_cap] => 2900809.3099178 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029010318422684 [volume_24h] => 694324.16703932 [volume_change_24h] => 158.8583 [percent_change_1h] => -5.80471339 [percent_change_24h] => 9.34301935 [percent_change_7d] => 60.10516148 [percent_change_30d] => 159.82617082 [percent_change_60d] => 98.55520243 [percent_change_90d] => 0.7718777 [market_cap] => 2853797.0445424 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2900617.5 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1586] => stdClass Object ( [id] => 13916 [name] => Omax Coin [symbol] => OMAX [slug] => omax-token [num_market_pairs] => 19 [date_added] => 2021-11-05T05:32:20.000Z [tags] => Array ( [0] => pos [1] => ai-big-data [2] => defi [3] => e-commerce [4] => web3 ) [max_supply] => [circulating_supply] => 8667996990 [total_supply] => 9000000000 [infinite_supply] => [platform] => [cmc_rank] => 1587 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00032712679464179 [volume_24h] => 479073.24112889 [volume_change_24h] => 22.8863 [percent_change_1h] => -0.02716883 [percent_change_24h] => 1.75195573 [percent_change_7d] => 13.81816204 [percent_change_30d] => -5.7768465 [percent_change_60d] => 4.21150501 [percent_change_90d] => -26.09594081 [market_cap] => 2835534.0713034 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2944141.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1587] => stdClass Object ( [id] => 4712 [name] => AmonD [symbol] => AMON [slug] => amond [num_market_pairs] => 1 [date_added] => 2019-09-28T00:00:00.000Z [tags] => Array ( [0] => payments [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 7176499999 [total_supply] => 7176499999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00059ae69c1622a7542edc15e8d17b060fe307b6 ) [infinite_supply] => [cmc_rank] => 1588 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00039397111733198 [volume_24h] => 3800.21464 [volume_change_24h] => 0.0186 [percent_change_1h] => -0.02298823 [percent_change_24h] => -0.00413068 [percent_change_7d] => 3.66332315 [percent_change_30d] => -1.94184306 [percent_change_60d] => -10.64570591 [percent_change_90d] => -2.04615377 [market_cap] => 2827333.723139 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2827333.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1588] => stdClass Object ( [id] => 34583 [name] => Mystery [symbol] => MYSTERY [slug] => mystery-token [num_market_pairs] => 8 [date_added] => 2024-12-12T22:19:36.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => animal-memes ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x64c5cbA9A1BfBD2A5faf601D91Beff2dCac2c974 ) [infinite_supply] => [cmc_rank] => 1589 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 2818913.413678 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.7006903270294E-9 [volume_24h] => 1800218.2319848 [volume_change_24h] => 5.8953 [percent_change_1h] => 0.59243745 [percent_change_24h] => -7.3425069 [percent_change_7d] => 41.06664186 [percent_change_30d] => 53.22171237 [percent_change_60d] => -12.8322891 [percent_change_90d] => -21.44546213 [market_cap] => 2818913.413678 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2818913.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1589] => stdClass Object ( [id] => 1636 [name] => XTRABYTES [symbol] => XBY [slug] => xtrabytes [num_market_pairs] => 3 [date_added] => 2017-04-20T00:00:00.000Z [tags] => Array ( [0] => posign ) [max_supply] => 650000000 [circulating_supply] => 430000000 [total_supply] => 650000000 [infinite_supply] => [platform] => [cmc_rank] => 1590 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0065502917412374 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -2.17385276 [percent_change_24h] => -1.19657582 [percent_change_7d] => 8.97824757 [percent_change_30d] => 23.833171 [percent_change_60d] => 139.62189572 [percent_change_90d] => 413.96500612 [market_cap] => 2816625.4487321 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4257689.63 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1590] => stdClass Object ( [id] => 32223 [name] => Ledger AI [symbol] => LEDGER [slug] => ledger-ai [num_market_pairs] => 6 [date_added] => 2024-07-15T06:00:49.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => made-in-america ) [max_supply] => 3141592654 [circulating_supply] => 1919424537 [total_supply] => 3141592654 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 ) [infinite_supply] => [cmc_rank] => 1591 [self_reported_circulating_supply] => 3140000000 [self_reported_market_cap] => 4594184.8046146 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014631161798136 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.00038248 [percent_change_24h] => -0.3135313 [percent_change_7d] => 5.97800979 [percent_change_30d] => 14.04136092 [percent_change_60d] => -4.80198229 [percent_change_90d] => -41.30911092 [market_cap] => 2808341.0960158 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4596515.04 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1591] => stdClass Object ( [id] => 29574 [name] => Ben the Dog [symbol] => BENDOG [slug] => ben-the-dog [num_market_pairs] => 33 [date_added] => 2024-02-28T11:57:14.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 999780947.4 [total_supply] => 999994577.83 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AHW5N8iqZobTcBepkSJzZ61XtAuSzBDcpxtrLG6KUKPk ) [infinite_supply] => [cmc_rank] => 1592 [self_reported_circulating_supply] => 876960033 [self_reported_market_cap] => 2463126.6488949 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028087102675236 [volume_24h] => 284967.70854429 [volume_change_24h] => -28.9292 [percent_change_1h] => -1.18907683 [percent_change_24h] => -0.55932641 [percent_change_7d] => 24.08273476 [percent_change_30d] => 53.76729157 [percent_change_60d] => 12.12054162 [percent_change_90d] => -23.80496386 [market_cap] => 2808095.0122368 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2808695.04 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1592] => stdClass Object ( [id] => 8271 [name] => Poolz Finance [symbol] => POOLX [slug] => poolz-finance [num_market_pairs] => 42 [date_added] => 2021-01-18T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => avalanche-ecosystem [2] => ferrum-network [3] => bnb-chain-ecosystem ) [max_supply] => 5500000 [circulating_supply] => 5204752.262 [total_supply] => 5500000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbaea9aba1454df334943951d51116ae342eab255 ) [infinite_supply] => [cmc_rank] => 1593 [self_reported_circulating_supply] => 2606809 [self_reported_market_cap] => 1385177.8992656 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.53136915641523 [volume_24h] => 214989.7806801 [volume_change_24h] => 7.4209 [percent_change_1h] => -0.63413334 [percent_change_24h] => 11.12653908 [percent_change_7d] => 7.90839476 [percent_change_30d] => 0.68131896 [percent_change_60d] => -31.20987191 [percent_change_90d] => -48.38366081 [market_cap] => 2765644.8188092 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2922530.36 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1593] => stdClass Object ( [id] => 2398 [name] => SelfKey [symbol] => KEY [slug] => selfkey [num_market_pairs] => 119 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => enterprise-solutions [3] => identity [4] => ethereum-ecosystem [5] => polygon-ecosystem ) [max_supply] => 6000000000 [circulating_supply] => 5999999954.4641 [total_supply] => 5999999954.4641 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4cc19356f2d37338b9802aa8e8fc58b0373296e7 ) [infinite_supply] => [cmc_rank] => 1594 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00045934495092669 [volume_24h] => 292851.0699389 [volume_change_24h] => 19.8461 [percent_change_1h] => -0.26554355 [percent_change_24h] => 1.18099697 [percent_change_7d] => 0.11018299 [percent_change_30d] => 7.90151266 [percent_change_60d] => -12.63138247 [percent_change_90d] => -39.11060691 [market_cap] => 2756069.6846435 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2756069.71 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1594] => stdClass Object ( [id] => 6865 [name] => Crypton [symbol] => CRP [slug] => utopia [num_market_pairs] => 8 [date_added] => 2020-09-03T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => platform [3] => store-of-value [4] => collectibles-nfts [5] => e-commerce [6] => privacy [7] => gaming [8] => staking ) [max_supply] => [circulating_supply] => 10499252 [total_supply] => 10500295 [infinite_supply] => [platform] => [cmc_rank] => 1595 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26209381450742 [volume_24h] => 164731.7934386 [volume_change_24h] => 45.8532 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -11.52500735 [percent_change_60d] => -15.07956145 [percent_change_90d] => -12.98810617 [market_cap] => 2751789.0061546 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2752062.37 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1595] => stdClass Object ( [id] => 23262 [name] => Areon Network [symbol] => AREA [slug] => areon-network [num_market_pairs] => 19 [date_added] => 2023-01-18T02:11:27.000Z [tags] => Array ( [0] => staking [1] => web3 [2] => layer-1 ) [max_supply] => [circulating_supply] => 118461453 [total_supply] => 250000000 [infinite_supply] => [platform] => [cmc_rank] => 1596 [self_reported_circulating_supply] => 122500000 [self_reported_market_cap] => 2840533.4273036 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023188027977988 [volume_24h] => 14048.81014558 [volume_change_24h] => -35.0061 [percent_change_1h] => 4.64340835 [percent_change_24h] => 4.17476823 [percent_change_7d] => 6.75791057 [percent_change_30d] => 12.26057843 [percent_change_60d] => 32.15500882 [percent_change_90d] => -23.75875737 [market_cap] => 2746887.4864771 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5797006.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1596] => stdClass Object ( [id] => 30648 [name] => Young Peezy AKA Pepe [symbol] => PEEZY [slug] => young-peezy-aka-pepe [num_market_pairs] => 14 [date_added] => 2024-04-15T09:29:13.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1b6a569dd61edce3c383f6d565e2f79ec3a12980 ) [infinite_supply] => [cmc_rank] => 1597 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2742670.6138823 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027426706138823 [volume_24h] => 23259.9124944 [volume_change_24h] => -58.4704 [percent_change_1h] => -0.74241451 [percent_change_24h] => -8.5985271 [percent_change_7d] => 55.87363991 [percent_change_30d] => 129.04818856 [percent_change_60d] => 66.83266321 [percent_change_90d] => 0.09086471 [market_cap] => 2742670.6138823 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2742670.61 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1597] => stdClass Object ( [id] => 1866 [name] => BytomDAO [symbol] => BTM [slug] => bytom [num_market_pairs] => 65 [date_added] => 2017-08-08T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => cosmos-ecosystem [3] => payments [4] => smart-contracts [5] => ethereum-ecosystem [6] => polygon-ecosystem [7] => injective-ecosystem [8] => real-world-assets ) [max_supply] => 2100000000 [circulating_supply] => 1640515591.91 [total_supply] => 2100000000 [infinite_supply] => [platform] => [cmc_rank] => 1598 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016669765157017 [volume_24h] => 70932.28257563 [volume_change_24h] => -9.5438 [percent_change_1h] => 0.28303941 [percent_change_24h] => 0.80520709 [percent_change_7d] => -16.61020072 [percent_change_30d] => -11.58126713 [percent_change_60d] => -6.07384659 [percent_change_90d] => -30.60077407 [market_cap] => 2734700.9653564 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3500650.68 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1598] => stdClass Object ( [id] => 3974 [name] => Bitcoin 2 [symbol] => BTC2 [slug] => bitcoin2 [num_market_pairs] => 11 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments [2] => bitcoin-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 18337257.595 [total_supply] => 18337257.595 [infinite_supply] => [platform] => [cmc_rank] => 1599 [self_reported_circulating_supply] => 17854190.165 [self_reported_market_cap] => 2650901.4191718 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14847502993266 [volume_24h] => 1263.72938983 [volume_change_24h] => -8.1075 [percent_change_1h] => 0.9446763 [percent_change_24h] => 0.23642693 [percent_change_7d] => 2.52254399 [percent_change_30d] => 3.32138179 [percent_change_60d] => 18.51353248 [percent_change_90d] => -33.56302975 [market_cap] => 2722624.8703005 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3117975.63 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1599] => stdClass Object ( [id] => 32415 [name] => Skibidi Toilet [symbol] => SKBDI [slug] => skibidi-toilet-memecoin [num_market_pairs] => 33 [date_added] => 2024-07-25T21:05:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 75000000 [circulating_supply] => 70038672 [total_supply] => 74927562 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DPaQfq5sFnoqw2Sh9WMmmASFL9LNu6RdtDqwE1tab2tB ) [infinite_supply] => [cmc_rank] => 1600 [self_reported_circulating_supply] => 74927617 [self_reported_market_cap] => 2909236.7767029 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038827296171756 [volume_24h] => 563163.20845765 [volume_change_24h] => -3.7731 [percent_change_1h] => -2.56130313 [percent_change_24h] => 3.41735101 [percent_change_7d] => 54.36406934 [percent_change_30d] => 85.83301629 [percent_change_60d] => 59.33085596 [percent_change_90d] => -40.79449757 [market_cap] => 2719412.2612205 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2912047.21 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1600] => stdClass Object ( [id] => 7245 [name] => Stobox Token [symbol] => STBU [slug] => stobox-token [num_market_pairs] => 21 [date_added] => 2020-09-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => bnb-chain-ecosystem [4] => real-world-assets ) [max_supply] => 250000000 [circulating_supply] => 150000000 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa6422e3e219ee6d4c1b18895275fe43556fd50ed ) [infinite_supply] => [cmc_rank] => 1601 [self_reported_circulating_supply] => 127500000 [self_reported_market_cap] => 2309408.4726229 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018113007628415 [volume_24h] => 109183.05022342 [volume_change_24h] => 17.1002 [percent_change_1h] => 1.51176495 [percent_change_24h] => 4.10088747 [percent_change_7d] => 10.26007762 [percent_change_30d] => 22.45588423 [percent_change_60d] => 128.54226098 [percent_change_90d] => 79.88632479 [market_cap] => 2716951.1442622 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4528251.91 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1601] => stdClass Object ( [id] => 23246 [name] => TOMI [symbol] => TOMI [slug] => tominet [num_market_pairs] => 44 [date_added] => 2023-01-16T11:16:01.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1924285951.3 [total_supply] => 1935009617.5107 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4385328cc4d643ca98dfea734360c0f596c83449 ) [infinite_supply] => [cmc_rank] => 1602 [self_reported_circulating_supply] => 1924285951.3 [self_reported_market_cap] => 2706503.5531392 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014064975900857 [volume_24h] => 4573609.6419123 [volume_change_24h] => -12.2024 [percent_change_1h] => 0.64674706 [percent_change_24h] => -7.15977517 [percent_change_7d] => -5.20382948 [percent_change_30d] => -53.48020496 [percent_change_60d] => -66.54221784 [percent_change_90d] => -83.82565607 [market_cap] => 2706503.5531392 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2721586.36 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1602] => stdClass Object ( [id] => 5662 [name] => Sylo [symbol] => SYLO [slug] => sylo [num_market_pairs] => 25 [date_added] => 2020-06-05T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => payments [2] => wallet [3] => ethereum-ecosystem [4] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 5886355808.391 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf293d23bf2cdc05411ca0eddd588eb1977e8dcd4 ) [infinite_supply] => [cmc_rank] => 1603 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00045832003003645 [volume_24h] => 1714313.3144008 [volume_change_24h] => 1.5139 [percent_change_1h] => -1.49577304 [percent_change_24h] => 1.31693144 [percent_change_7d] => -2.71600699 [percent_change_30d] => -3.66622 [percent_change_60d] => -7.43759981 [percent_change_90d] => -26.48519612 [market_cap] => 2697834.770907 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4583200.3 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1603] => stdClass Object ( [id] => 17464 [name] => StreamCoin [symbol] => STRM [slug] => stream-coin [num_market_pairs] => 150 [date_added] => 2022-01-19T08:09:40.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => content-creation [3] => entertainment [4] => staking [5] => ethereum-ecosystem [6] => avalanche-ecosystem [7] => polygon-ecosystem [8] => fantom-ecosystem [9] => bnb-chain-ecosystem ) [max_supply] => 3041407378.9569 [circulating_supply] => 1492629682 [total_supply] => 3041407378.9569 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x94a7f270cd12545a277e656266aef5e27df3eb28 ) [infinite_supply] => [cmc_rank] => 1604 [self_reported_circulating_supply] => 2412097329.88 [self_reported_market_cap] => 4346962.5971446 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018021505779623 [volume_24h] => 61023.58549091 [volume_change_24h] => 32.94 [percent_change_1h] => -0.33669864 [percent_change_24h] => 1.51196795 [percent_change_7d] => -4.92457251 [percent_change_30d] => -1.96171757 [percent_change_60d] => 45.68459454 [percent_change_90d] => 94.31202338 [market_cap] => 2689943.4441 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5481074.07 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1604] => stdClass Object ( [id] => 29930 [name] => IVPAY [symbol] => IVPAY [slug] => ivendpay [num_market_pairs] => 14 [date_added] => 2024-03-19T05:01:47.000Z [tags] => Array ( [0] => payments [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 915324861.50548 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xde5bdcbd4d7dfa86e527fef9971bd6ca6a76eefb ) [infinite_supply] => [cmc_rank] => 1605 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2931494.0676667 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029314940676667 [volume_24h] => 244604.21730976 [volume_change_24h] => -18.2774 [percent_change_1h] => -0.18851936 [percent_change_24h] => 2.65519782 [percent_change_7d] => 34.92987003 [percent_change_30d] => 70.43987808 [percent_change_60d] => 163.79464352 [percent_change_90d] => 47.43204727 [market_cap] => 2683269.4014912 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2931494.07 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1605] => stdClass Object ( [id] => 22492 [name] => VNX Gold [symbol] => VNXAU [slug] => vnx-gold [num_market_pairs] => 30 [date_added] => 2022-11-01T05:09:43.000Z [tags] => Array ( [0] => commodities [1] => ethereum-ecosystem [2] => asset-backed-token [3] => stellar-ecosystem [4] => solana-ecosystem [5] => polygon-ecosystem [6] => tezos-ecosystem [7] => tokenized-gold [8] => q-blockchain-ecosystem ) [max_supply] => [circulating_supply] => 25100 [total_supply] => 25100 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6d57B2E05F26C26b549231c866bdd39779e4a488 ) [infinite_supply] => [cmc_rank] => 1606 [self_reported_circulating_supply] => 25100 [self_reported_market_cap] => 2681271.0351497 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 106.82354721712 [volume_24h] => 42939.40532531 [volume_change_24h] => -13.1721 [percent_change_1h] => -0.19523636 [percent_change_24h] => 0.18655087 [percent_change_7d] => 2.67965959 [percent_change_30d] => 5.00157896 [percent_change_60d] => 13.91289185 [percent_change_90d] => 13.05125881 [market_cap] => 2681271.0351497 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2681271.04 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1606] => stdClass Object ( [id] => 3826 [name] => TOP AI Network [symbol] => TOP [slug] => top [num_market_pairs] => 9 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 14400583004 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdcD85914b8aE28c1E62f1C488E1D968D5aaFfE2b ) [infinite_supply] => [cmc_rank] => 1607 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00018601620576726 [volume_24h] => 1620903.0869178 [volume_change_24h] => 32.3966 [percent_change_1h] => -1.06323957 [percent_change_24h] => -2.09462364 [percent_change_7d] => 3.90769491 [percent_change_30d] => -23.4130955 [percent_change_60d] => -25.87821071 [percent_change_90d] => -20.12410008 [market_cap] => 2678741.8112406 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3720324.12 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1607] => stdClass Object ( [id] => 28395 [name] => Crypto Asset Governance Alliance [symbol] => CAGA [slug] => crypto-asset-governance-alliance [num_market_pairs] => 15 [date_added] => 2023-11-13T09:15:53.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 61492072802 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbddc20ed7978b7d59ef190962f441cd18c14e19f ) [infinite_supply] => [cmc_rank] => 1608 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 4349994.6589528 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.3499946589528E-5 [volume_24h] => 16540.18706233 [volume_change_24h] => 28.3072 [percent_change_1h] => 0.0224998 [percent_change_24h] => -0.95369478 [percent_change_7d] => -4.73071435 [percent_change_30d] => -6.63613917 [percent_change_60d] => -34.65141183 [percent_change_90d] => -37.63060677 [market_cap] => 2674901.8825664 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4349994.66 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1608] => stdClass Object ( [id] => 34007 [name] => Hasbulla's Cat [symbol] => BARSIK [slug] => hasbullas-cat [num_market_pairs] => 41 [date_added] => 2024-11-17T02:11:56.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => dwf-labs-portfolio [3] => cat-themed [4] => animal-memes [5] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999961799.54207 [total_supply] => 999961799.54207 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7ZqzGzTNg5tjK1CHTBdGFHyKjBtXdfvAobuGgdt4pump ) [infinite_supply] => [cmc_rank] => 1609 [self_reported_circulating_supply] => 999997518.4538 [self_reported_market_cap] => 2673902.3673856 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026739090028143 [volume_24h] => 2075654.7845021 [volume_change_24h] => -6.6216 [percent_change_1h] => 0.62573849 [percent_change_24h] => -12.9374885 [percent_change_7d] => 17.06078945 [percent_change_30d] => -45.85611522 [percent_change_60d] => -6.03147854 [percent_change_90d] => -29.3778847 [market_cap] => 2673806.8582659 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2673909 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1609] => stdClass Object ( [id] => 34469 [name] => Altcoinist [symbol] => ALTT [slug] => altcoinist [num_market_pairs] => 2 [date_added] => 2024-12-09T04:35:22.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 245000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1B5cE2a593a840E3ad3549a34D7b3dEc697c114D ) [infinite_supply] => [cmc_rank] => 1610 [self_reported_circulating_supply] => 245000000 [self_reported_market_cap] => 2668516.8209774 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010891905391744 [volume_24h] => 30666.95512817 [volume_change_24h] => 258.24 [percent_change_1h] => 0.16303542 [percent_change_24h] => 23.28284876 [percent_change_7d] => 106.46220633 [percent_change_30d] => 163.68097291 [percent_change_60d] => 70.94597606 [percent_change_90d] => 116.57114718 [market_cap] => 2668516.8209774 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10891905.39 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1610] => stdClass Object ( [id] => 24793 [name] => MongCoin [symbol] => $MONG [slug] => mongcoin [num_market_pairs] => 21 [date_added] => 2023-04-28T06:50:35.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 690000000000000 [circulating_supply] => 581196039603956 [total_supply] => 690000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1ce270557C1f68Cfb577b856766310Bf8B47FD9C ) [infinite_supply] => [cmc_rank] => 1611 [self_reported_circulating_supply] => 690000000000000 [self_reported_market_cap] => 3164482.2989707 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.5862062303924E-9 [volume_24h] => 1719001.1095629 [volume_change_24h] => 12.1445 [percent_change_1h] => -1.6630344 [percent_change_24h] => 18.02652669 [percent_change_7d] => 49.95087194 [percent_change_30d] => 84.4749444 [percent_change_60d] => 74.60562621 [percent_change_90d] => -7.64754061 [market_cap] => 2665484.897911 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3164482.3 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1611] => stdClass Object ( [id] => 32940 [name] => Philtoken [symbol] => PHIL [slug] => philtoken [num_market_pairs] => 36 [date_added] => 2024-09-05T05:24:44.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc328a59E7321747aEBBc49FD28d1b32C1af8d3b2 ) [infinite_supply] => [cmc_rank] => 1612 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2827343.6970924 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028273436970924 [volume_24h] => 1451853.6693036 [volume_change_24h] => -9.8236 [percent_change_1h] => 2.86150589 [percent_change_24h] => 2.68480357 [percent_change_7d] => 25.12472974 [percent_change_30d] => 95.06362514 [percent_change_60d] => 10.35832811 [percent_change_90d] => -46.03729933 [market_cap] => 2827343.6970924 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2827343.7 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1612] => stdClass Object ( [id] => 3703 [name] => ADAMANT Messenger [symbol] => ADM [slug] => adamant-messenger [num_market_pairs] => 15 [date_added] => 2019-01-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => communications-social-media [2] => privacy [3] => social-token ) [max_supply] => 200000000 [circulating_supply] => 110370831 [total_supply] => 111837463 [infinite_supply] => [platform] => [cmc_rank] => 1613 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024089525112746 [volume_24h] => 216147.3059189 [volume_change_24h] => 1.6675 [percent_change_1h] => 0.03659278 [percent_change_24h] => -0.24468677 [percent_change_7d] => -0.88929265 [percent_change_30d] => -1.53351445 [percent_change_60d] => -2.06192662 [percent_change_90d] => -15.67116102 [market_cap] => 2658780.9050891 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4817905.02 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1613] => stdClass Object ( [id] => 15188 [name] => DappRadar [symbol] => RADAR [slug] => dappradar [num_market_pairs] => 54 [date_added] => 2021-11-25T18:40:38.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 960096177 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x44709a920fccf795fbc57baa433cc3dd53c44dbe ) [infinite_supply] => [cmc_rank] => 1614 [self_reported_circulating_supply] => 1488233510.2479 [self_reported_market_cap] => 4105076.1308929 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027583548566979 [volume_24h] => 959999.72558586 [volume_change_24h] => 16.7381 [percent_change_1h] => -0.4510163 [percent_change_24h] => -1.17040106 [percent_change_7d] => 9.34704739 [percent_change_30d] => 10.49887617 [percent_change_60d] => -13.8611417 [percent_change_90d] => -26.03183614 [market_cap] => 2648285.9527251 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27583548.57 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1614] => stdClass Object ( [id] => 31337 [name] => BEERCOIN [symbol] => BEER [slug] => beercoin [num_market_pairs] => 52 [date_added] => 2024-05-21T11:16:51.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 549761339928 [total_supply] => 888888888888 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AujTJJ7aMS8LDo3bFzoyXDwT3jBALUbu4VZhzZdTZLmG ) [infinite_supply] => [cmc_rank] => 1615 [self_reported_circulating_supply] => 888888888888 [self_reported_market_cap] => 4267700.6395827 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.8011632195354E-6 [volume_24h] => 1430605.5213648 [volume_change_24h] => 8.9313 [percent_change_1h] => -0.14930861 [percent_change_24h] => -2.71971287 [percent_change_7d] => 13.21916365 [percent_change_30d] => 29.61204913 [percent_change_60d] => 20.1495608 [percent_change_90d] => -22.04185215 [market_cap] => 2639493.9247848 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4267700.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1615] => stdClass Object ( [id] => 31716 [name] => Skillful AI [symbol] => SKAI [slug] => skillful-ai [num_market_pairs] => 5 [date_added] => 2024-06-10T06:39:16.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => ai-agents ) [max_supply] => [circulating_supply] => 276643540.7416 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCF078DA6e85389de507ceeDE0E3d217e457B9d49 ) [infinite_supply] => [cmc_rank] => 1616 [self_reported_circulating_supply] => 242601886.99467 [self_reported_market_cap] => 2311967.9177952 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0095298843155577 [volume_24h] => 34765.41648132 [volume_change_24h] => -26.165 [percent_change_1h] => 0.16645239 [percent_change_24h] => -4.42658571 [percent_change_7d] => -17.82099007 [percent_change_30d] => -8.04429899 [percent_change_60d] => -13.9486499 [percent_change_90d] => -53.5079136 [market_cap] => 2636380.9399138 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9529884.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1616] => stdClass Object ( [id] => 33102 [name] => Bitboard [symbol] => BB [slug] => bitboardtop [num_market_pairs] => 4 [date_added] => 2024-09-23T12:52:53.000Z [tags] => Array ( [0] => entertainment [1] => polygon-ecosystem ) [max_supply] => 8100000000 [circulating_supply] => 1865938066.35 [total_supply] => 8100000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x4F7Cc8eF14f3Dc76Ee2fB60028749E1B61CEa162 ) [infinite_supply] => [cmc_rank] => 1617 [self_reported_circulating_supply] => 955000 [self_reported_market_cap] => 1346.4764031962 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014099229352839 [volume_24h] => 246885.39235371 [volume_change_24h] => -5.3342 [percent_change_1h] => 4.69054494 [percent_change_24h] => 8.42617036 [percent_change_7d] => -61.52570239 [percent_change_30d] => 1015.31834166 [percent_change_60d] => 610.58569095 [percent_change_90d] => 360.07434764 [market_cap] => 2630828.8755662 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11420375.78 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1617] => stdClass Object ( [id] => 7048 [name] => Wing Finance [symbol] => WING [slug] => wing [num_market_pairs] => 64 [date_added] => 2020-09-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => ontology-ecosystem [3] => binance-launchpool [4] => bnb-chain-ecosystem [5] => okexchain-ecosystem [6] => ont-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 4997555.8499893 [total_supply] => 7638124.8699893 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDb0f18081b505A7DE20B18ac41856BCB4Ba86A1a ) [infinite_supply] => [cmc_rank] => 1618 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.32680829 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.52305401846121 [volume_24h] => 262006.16702425 [volume_change_24h] => -19.7305 [percent_change_1h] => 0.82023229 [percent_change_24h] => -7.93391537 [percent_change_7d] => 47.19110208 [percent_change_30d] => -67.02277576 [percent_change_60d] => -81.96530326 [percent_change_90d] => -85.93553309 [market_cap] => 2613991.6698212 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5230540.18 [tvl] => 7998547.5422 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1618] => stdClass Object ( [id] => 11531 [name] => Portugal National Team Fan Token [symbol] => POR [slug] => portugal-national-team-fan-token [num_market_pairs] => 20 [date_added] => 2021-09-01T06:49:29.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => [circulating_supply] => 3584915 [total_supply] => 19930000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xffad7930b474d45933c93b83a2802204b8787129 ) [infinite_supply] => [cmc_rank] => 1619 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.72915389668488 [volume_24h] => 133464.49440796 [volume_change_24h] => 82.7709 [percent_change_1h] => 1.11349849 [percent_change_24h] => 2.12882219 [percent_change_7d] => 0.07369673 [percent_change_30d] => 10.43331345 [percent_change_60d] => -9.46745457 [percent_change_90d] => 14.8037685 [market_cap] => 2613954.7415341 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14532037.16 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1619] => stdClass Object ( [id] => 9608 [name] => SpookySwap [symbol] => BOO [slug] => spookyswap [num_market_pairs] => 269 [date_added] => 2021-05-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => fantom-ecosystem [3] => olympus-pro-ecosystem ) [max_supply] => 13666000 [circulating_supply] => 9390930.3221567 [total_supply] => 9390930.3221567 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55af5865807b196bd0197e0902746f31fbccfa58 ) [infinite_supply] => [cmc_rank] => 1620 [self_reported_circulating_supply] => 5885000 [self_reported_market_cap] => 1622345.931828 [tvl_ratio] => 0.2715249 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27567475477111 [volume_24h] => 59768.96606637 [volume_change_24h] => 3.4611 [percent_change_1h] => -1.33913624 [percent_change_24h] => 11.3993569 [percent_change_7d] => 18.05686475 [percent_change_30d] => 4.99355563 [percent_change_60d] => -1.54222967 [percent_change_90d] => -43.65640904 [market_cap] => 2588842.4136331 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3767371.2 [tvl] => 9534456.8094 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1620] => stdClass Object ( [id] => 35395 [name] => SPACEM [symbol] => SPACEM [slug] => spacem [num_market_pairs] => 6 [date_added] => 2025-01-22T04:31:43.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 48067203522 [circulating_supply] => 4820839444 [total_supply] => 48067203522 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x3c780F5cBF94De3EFCec964Af928D08c4508EeBE ) [infinite_supply] => [cmc_rank] => 1621 [self_reported_circulating_supply] => 10260000000 [self_reported_market_cap] => 5509320.5442542 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00053697081328014 [volume_24h] => 505310.54071926 [volume_change_24h] => 31.6093 [percent_change_1h] => -1.41094344 [percent_change_24h] => -2.46415778 [percent_change_7d] => -11.69409792 [percent_change_30d] => -30.36869744 [percent_change_60d] => 133.64761975 [percent_change_90d] => 119.39457916 [market_cap] => 2588650.0769376 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25810685.37 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1621] => stdClass Object ( [id] => 35465 [name] => Akasha by Bloomverse [symbol] => $AKA [slug] => akasha-by-bloomverse [num_market_pairs] => 9 [date_added] => 2025-01-24T06:07:50.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999991183.47 [total_supply] => 999991183.47 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4TwC4AiF1uUSHES2eBftGqemp6TqjEnKghqiH6dFpump ) [infinite_supply] => [cmc_rank] => 1622 [self_reported_circulating_supply] => 999993133.71 [self_reported_market_cap] => 2570823.9294707 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025708415816146 [volume_24h] => 56691.39772347 [volume_change_24h] => -68.71 [percent_change_1h] => -1.96587588 [percent_change_24h] => 2.94330034 [percent_change_7d] => 120.50142165 [percent_change_30d] => 134.75741295 [percent_change_60d] => 68.54367422 [percent_change_90d] => -68.57699869 [market_cap] => 2570818.9157126 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2570818.92 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1622] => stdClass Object ( [id] => 16500 [name] => ShibaDoge [symbol] => SHIBDOGE [slug] => shibadoge [num_market_pairs] => 16 [date_added] => 2021-12-27T08:29:27.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => [circulating_supply] => 1.1597048631337E+23 [total_supply] => 1.8462906484665E+23 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6adb2e268de2aa1abf6578e4a8119b960e02928f ) [infinite_supply] => [cmc_rank] => 1623 [self_reported_circulating_supply] => 1.1597048631337E+23 [self_reported_market_cap] => 2556566.703457 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2044977E-17 [volume_24h] => 1467.89290617 [volume_change_24h] => -0.3473 [percent_change_1h] => -1.01043331 [percent_change_24h] => 5.88365274 [percent_change_7d] => 36.58597584 [percent_change_30d] => 63.78140045 [percent_change_60d] => 6.60046664 [percent_change_90d] => -23.66697887 [market_cap] => 2556566.703457 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4070143.4 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1623] => stdClass Object ( [id] => 8857 [name] => Anchor Protocol [symbol] => ANC [slug] => anchor-protocol [num_market_pairs] => 68 [date_added] => 2021-03-17T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ethereum-ecosystem [2] => binance-launchpool [3] => arrington-xrp-capital-portfolio [4] => terra-ecosystem [5] => injective-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 350381852.32308 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 4172 [name] => Terra Classic [symbol] => LUNC [slug] => terra-luna [token_address] => terra14z56l0fp2lsf86zy3hty2z47ezkhnthtr9yq76 ) [infinite_supply] => [cmc_rank] => 1624 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0072738536826902 [volume_24h] => 71093.69600756 [volume_change_24h] => -0.9706 [percent_change_1h] => 1.19222206 [percent_change_24h] => -1.57204786 [percent_change_7d] => 10.7358381 [percent_change_30d] => 1.69622141 [percent_change_60d] => 55.95512321 [percent_change_90d] => 37.04435074 [market_cap] => 2548626.326868 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 7273853.68 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1624] => stdClass Object ( [id] => 35130 [name] => Large Language Model [symbol] => LLM [slug] => large-language-model [num_market_pairs] => 63 [date_added] => 2025-01-09T10:04:39.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha ) [max_supply] => [circulating_supply] => 999997360 [total_supply] => 999997360 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 98mb39tPFKQJ4Bif8iVg9mYb9wsfPZgpgN1sxoVTpump ) [infinite_supply] => [cmc_rank] => 1625 [self_reported_circulating_supply] => 999997360 [self_reported_market_cap] => 2544349.2067189 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025443559238185 [volume_24h] => 2513539.5103053 [volume_change_24h] => 9.1116 [percent_change_1h] => -0.08485444 [percent_change_24h] => 4.49035616 [percent_change_7d] => 19.55549892 [percent_change_30d] => 47.91545771 [percent_change_60d] => 160.18044034 [percent_change_90d] => -10.99595049 [market_cap] => 2544349.2067189 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2544349.21 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1625] => stdClass Object ( [id] => 10047 [name] => EPIK Prime [symbol] => EPIK [slug] => epik-prime [num_market_pairs] => 36 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => animoca-brands-portfolio [5] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 1281894231 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4da0c48376c277cdbd7fc6fdc6936dee3e4adf75 ) [infinite_supply] => [cmc_rank] => 1626 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019833619254711 [volume_24h] => 101557.91353751 [volume_change_24h] => 23.1872 [percent_change_1h] => -0.56704815 [percent_change_24h] => 2.08445379 [percent_change_7d] => 4.28789914 [percent_change_30d] => 1.82618604 [percent_change_60d] => -14.73612718 [percent_change_90d] => -45.95389323 [market_cap] => 2542460.2102464 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3966723.85 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1626] => stdClass Object ( [id] => 19118 [name] => Lumerin [symbol] => LMR [slug] => lumerin [num_market_pairs] => 33 [date_added] => 2022-03-28T05:43:33.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => arbitrum-ecosystem [3] => bitcoin-ecosystem [4] => real-world-assets [5] => data-availability [6] => depin ) [max_supply] => [circulating_supply] => 606615000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4b1d0b9f081468d780ca1d5d79132b64301085d1 ) [infinite_supply] => [cmc_rank] => 1627 [self_reported_circulating_supply] => 606615000 [self_reported_market_cap] => 2542251.16982 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041908808219711 [volume_24h] => 9403.59791005 [volume_change_24h] => -15.8661 [percent_change_1h] => -0.05955551 [percent_change_24h] => -9.38843613 [percent_change_7d] => 2.60624502 [percent_change_30d] => 19.235658 [percent_change_60d] => -8.20997473 [percent_change_90d] => -47.00626266 [market_cap] => 2542251.16982 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4190880.82 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1627] => stdClass Object ( [id] => 16252 [name] => Okratech Token [symbol] => ORT [slug] => okratech-token [num_market_pairs] => 18 [date_added] => 2021-12-20T04:55:50.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => kommunitas-launchpad [2] => dwf-labs-portfolio ) [max_supply] => 900000000 [circulating_supply] => 816719844.8 [total_supply] => 900000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9e711221b34a2d4b8f552bd5f4a6c4e7934920f7 ) [infinite_supply] => [cmc_rank] => 1628 [self_reported_circulating_supply] => 816719844.8 [self_reported_market_cap] => 2533873.691616 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031025004568568 [volume_24h] => 425835.85600235 [volume_change_24h] => -4.1484 [percent_change_1h] => 0.29469563 [percent_change_24h] => -5.35998619 [percent_change_7d] => -3.7231338 [percent_change_30d] => 25.72558695 [percent_change_60d] => 7.96870118 [percent_change_90d] => -28.97372768 [market_cap] => 2533873.691616 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2792250.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1628] => stdClass Object ( [id] => 30972 [name] => RobotBulls [symbol] => RBT [slug] => robotbulls [num_market_pairs] => 3 [date_added] => 2025-01-15T07:47:28.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 36000000 [circulating_supply] => 6000033 [total_supply] => 36000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x7eCc65A5E734a8bcAf24eEA0AC9C7cfE6355bc30 ) [infinite_supply] => [cmc_rank] => 1629 [self_reported_circulating_supply] => 36000000 [self_reported_market_cap] => 15195640.955653 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.42210113765702 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -7.7562868 [percent_change_7d] => 18.27762642 [percent_change_30d] => 37.45219389 [percent_change_60d] => 83.4683537 [percent_change_90d] => 50.23494669 [market_cap] => 2532620.7552797 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15195640.96 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1629] => stdClass Object ( [id] => 8508 [name] => PoolTogether [symbol] => POOL [slug] => pooltogether [num_market_pairs] => 21 [date_added] => 2021-02-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => olympus-pro-ecosystem [4] => optimism-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 6768510 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0cec1a9154ff802e7934fc916ed7ca50bde6844e ) [infinite_supply] => [cmc_rank] => 1630 [self_reported_circulating_supply] => 1972080 [self_reported_market_cap] => 734898.61853216 [tvl_ratio] => 0.14490591 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.37265152454878 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 8.08686972 [percent_change_7d] => 16.93613397 [percent_change_30d] => 28.95681729 [percent_change_60d] => -3.45201132 [percent_change_90d] => -44.43449112 [market_cap] => 2522295.5704237 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3726515.25 [tvl] => 17406436.65482 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1630] => stdClass Object ( [id] => 35236 [name] => Kudai [symbol] => KUDAI [slug] => kudai [num_market_pairs] => 9 [date_added] => 2025-01-14T10:13:20.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => defai ) [max_supply] => [circulating_supply] => 100000000000 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x288f4eb27400fa220d14b864259ad1b7f77c1594 ) [infinite_supply] => [cmc_rank] => 1631 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5154626372062E-5 [volume_24h] => 101534.50107887 [volume_change_24h] => 510.987 [percent_change_1h] => -1.01280465 [percent_change_24h] => 11.60759764 [percent_change_7d] => 35.23040171 [percent_change_30d] => 83.70726747 [percent_change_60d] => 35.32921527 [percent_change_90d] => -27.30100288 [market_cap] => 2515462.6372062 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2515462.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1631] => stdClass Object ( [id] => 29386 [name] => LandX Finance [symbol] => LNDX [slug] => landx-finance [num_market_pairs] => 15 [date_added] => 2024-02-13T04:48:34.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets ) [max_supply] => 80000000 [circulating_supply] => 14065640.025657 [total_supply] => 68175341.431503 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08A1C30BBB26425c1031ee9E43FA0B9960742539 ) [infinite_supply] => [cmc_rank] => 1632 [self_reported_circulating_supply] => 5339175 [self_reported_market_cap] => 953872.42218053 [tvl_ratio] => 1.14416612 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17865539567078 [volume_24h] => 292282.37626783 [volume_change_24h] => 22.1583 [percent_change_1h] => -1.21909933 [percent_change_24h] => -0.43752686 [percent_change_7d] => 26.14618259 [percent_change_30d] => 27.85628351 [percent_change_60d] => 12.87545209 [percent_change_90d] => 32.8689519 [market_cap] => 2512902.4841465 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14292431.65 [tvl] => 2196274.14829 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1632] => stdClass Object ( [id] => 28211 [name] => Shido ETH [symbol] => SHIDO [slug] => shido-eth [num_market_pairs] => 26 [date_added] => 2022-04-14T06:47:44.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => paal-ecosystem ) [max_supply] => 18000000000 [circulating_supply] => 17820683552.588 [total_supply] => 18000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe2512A2f19F0388aD3D7A5263eaA82AcD564827b ) [infinite_supply] => [cmc_rank] => 1633 [self_reported_circulating_supply] => 18000000000 [self_reported_market_cap] => 2535043.0404982 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014083572447212 [volume_24h] => 25331.49103401 [volume_change_24h] => -50.3914 [percent_change_1h] => 0.24282418 [percent_change_24h] => 2.92575051 [percent_change_7d] => -27.74738956 [percent_change_30d] => -32.58745778 [percent_change_60d] => -50.63139547 [percent_change_90d] => -68.07223702 [market_cap] => 2509788.8787171 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2535043.04 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1633] => stdClass Object ( [id] => 11871 [name] => GameZone [symbol] => GZONE [slug] => gamezone [num_market_pairs] => 20 [date_added] => 2021-09-14T01:07:06.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => launchpad [3] => bluezilla [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 840117284.94 [total_supply] => 840117284.94 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb6adb74efb5801160ff749b1985fd3bd5000e938 ) [infinite_supply] => [cmc_rank] => 1634 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029860345693467 [volume_24h] => 20838.39771665 [volume_change_24h] => 76.0925 [percent_change_1h] => -0.34187446 [percent_change_24h] => 2.40643633 [percent_change_7d] => 10.05554534 [percent_change_30d] => -2.74938554 [percent_change_60d] => -23.32816727 [percent_change_90d] => -47.73935811 [market_cap] => 2508619.2551365 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2508619.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1634] => stdClass Object ( [id] => 1817 [name] => VGX Token [symbol] => VGX [slug] => vgx-token [num_market_pairs] => 78 [date_added] => 2017-07-18T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => wallet [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 475099952.06133 [total_supply] => 916531620.44401 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3C4B6E6e1eA3D4863700D7F76b36B7f3D3f13E3d ) [infinite_supply] => [cmc_rank] => 1635 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0052797836997915 [volume_24h] => 993264.55455596 [volume_change_24h] => -5.2563 [percent_change_1h] => -1.47394344 [percent_change_24h] => 2.13476243 [percent_change_7d] => 3.76452545 [percent_change_30d] => -11.63196685 [percent_change_60d] => -27.54439008 [percent_change_90d] => -43.54057216 [market_cap] => 2508424.9826651 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 4839088.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1635] => stdClass Object ( [id] => 27736 [name] => Exactly Protocol [symbol] => EXA [slug] => exactly-protocol [num_market_pairs] => 7 [date_added] => 2023-08-03T05:34:36.000Z [tags] => Array ( [0] => optimism-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 3020025.8374946 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [token_address] => 0x1e925de1c68ef83bd98ee3e130ef14a50309c01b ) [infinite_supply] => [cmc_rank] => 1636 [self_reported_circulating_supply] => 356016 [self_reported_market_cap] => 295604.31180277 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.83031187306966 [volume_24h] => 3434.49976404 [volume_change_24h] => -28.0371 [percent_change_1h] => -3.37447616 [percent_change_24h] => -0.7013334 [percent_change_7d] => 24.42610956 [percent_change_30d] => 29.41342848 [percent_change_60d] => -2.02065449 [percent_change_90d] => 354.4345632 [market_cap] => 2507563.3098489 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8303118.73 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1636] => stdClass Object ( [id] => 7617 [name] => saffron.finance [symbol] => SFI [slug] => saffron-finance [num_market_pairs] => 18 [date_added] => 2020-11-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => yield-aggregator [4] => coinbase-ventures-portfolio [5] => ledgerprime-portfolio [6] => multicoin-capital-portfolio [7] => fantom-ecosystem [8] => bnb-chain-ecosystem ) [max_supply] => 100000 [circulating_supply] => 91423.48982607 [total_supply] => 92122.50184922 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb753428af26e81097e7fd17f40c88aaa3e04902c ) [infinite_supply] => [cmc_rank] => 1637 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 27.34861488206 [volume_24h] => 1173.64535781 [volume_change_24h] => -85.4243 [percent_change_1h] => 2.20387832 [percent_change_24h] => -3.64295679 [percent_change_7d] => 13.71355132 [percent_change_30d] => 23.01408969 [percent_change_60d] => 23.32397769 [percent_change_90d] => 30.31173659 [market_cap] => 2500305.8144271 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2734861.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1637] => stdClass Object ( [id] => 22443 [name] => Italian National Football Team Fan Token [symbol] => ITA [slug] => italian-national-football-team-fan-token [num_market_pairs] => 6 [date_added] => 2022-10-28T07:53:39.000Z [tags] => Array ( [0] => fan-token [1] => chiliz-chain-ecosystem ) [max_supply] => 30000000 [circulating_supply] => 7033876 [total_supply] => 29985000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x280e7a6db41213776e6a4429c819867dd2312dad ) [infinite_supply] => [cmc_rank] => 1638 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35490789628129 [volume_24h] => 199583.28084662 [volume_change_24h] => 256.5275 [percent_change_1h] => 0.49451676 [percent_change_24h] => -0.82708495 [percent_change_7d] => 3.74911496 [percent_change_30d] => 38.5513864 [percent_change_60d] => 6.10044011 [percent_change_90d] => -21.09965512 [market_cap] => 2496378.1338634 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10647236.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1638] => stdClass Object ( [id] => 22540 [name] => City Tycoon Games [symbol] => CTG [slug] => city-tycoon-games [num_market_pairs] => 6 [date_added] => 2022-11-04T15:22:51.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 10000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb3ba14f6a482dfdebc3c2fb726ac10df91ee504c ) [infinite_supply] => [cmc_rank] => 1639 [self_reported_circulating_supply] => 3110000 [self_reported_market_cap] => 776146.16795433 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24956468422969 [volume_24h] => 111571.23148588 [volume_change_24h] => 3.1326 [percent_change_1h] => -0.61249858 [percent_change_24h] => 0.36083327 [percent_change_7d] => 9.00928749 [percent_change_30d] => 25.69341711 [percent_change_60d] => 25.82344772 [percent_change_90d] => 6.00559963 [market_cap] => 2495646.8422969 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 249564684.23 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1639] => stdClass Object ( [id] => 25354 [name] => A3S Protocol [symbol] => AA [slug] => a3s-protocol [num_market_pairs] => 5 [date_added] => 2023-05-17T15:43:33.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 239595033 [total_supply] => 300226092.27538 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xb0ecc6ac0073c063dcfc026ccdc9039cae2998e1 ) [infinite_supply] => [cmc_rank] => 1640 [self_reported_circulating_supply] => 1203868.9 [self_reported_market_cap] => 12522.439359906 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010401829767266 [volume_24h] => 2874863.7204533 [volume_change_24h] => -19.6244 [percent_change_1h] => -0.01550398 [percent_change_24h] => -0.0529651 [percent_change_7d] => -2.72022701 [percent_change_30d] => -8.74495568 [percent_change_60d] => -1.13153581 [percent_change_90d] => -71.25793924 [market_cap] => 2492226.7463485 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10401829.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1640] => stdClass Object ( [id] => 15758 [name] => LimoCoin Swap [symbol] => LMCSWAP [slug] => limocoin-swap [num_market_pairs] => 19 [date_added] => 2021-12-07T23:14:29.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1650000000 [circulating_supply] => 1177124373.4628 [total_supply] => 1643055931.3224 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x383094a91ef2767eed2b063ea40465670bf1c83f ) [infinite_supply] => [cmc_rank] => 1641 [self_reported_circulating_supply] => 1650000000 [self_reported_market_cap] => 3493213.4228367 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021170990441435 [volume_24h] => 262.98359161 [volume_change_24h] => -85.6617 [percent_change_1h] => -0.27535896 [percent_change_24h] => 0.44911161 [percent_change_7d] => 1.05312782 [percent_change_30d] => 1.93187385 [percent_change_60d] => -21.05644549 [percent_change_90d] => -46.29625194 [market_cap] => 2492088.8858961 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3493213.42 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1641] => stdClass Object ( [id] => 10776 [name] => Signum [symbol] => SIGNA [slug] => signum [num_market_pairs] => 19 [date_added] => 2021-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2129891582 [total_supply] => 2180372430.5848 [infinite_supply] => [platform] => [cmc_rank] => 1642 [self_reported_circulating_supply] => 2171842954 [self_reported_market_cap] => 2521597.2596386 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011610403298242 [volume_24h] => 2707.84087069 [volume_change_24h] => -5.9403 [percent_change_1h] => 1.2087778 [percent_change_24h] => 0.54125201 [percent_change_7d] => -11.19063408 [percent_change_30d] => -4.06177918 [percent_change_60d] => 36.05202392 [percent_change_90d] => -40.17252494 [market_cap] => 2472890.0248551 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2531500.33 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1642] => stdClass Object ( [id] => 13011 [name] => UNKJD [symbol] => MBS [slug] => unkjd [num_market_pairs] => 27 [date_added] => 2021-12-22T01:48:42.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem [2] => play-to-earn [3] => base-ecosystem ) [max_supply] => [circulating_supply] => 625437750 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Fm9rHUTF5v3hwMLbStjZXqNBBoZyGriQaFM6sTFz3K8A ) [infinite_supply] => [cmc_rank] => 1643 [self_reported_circulating_supply] => 625437750 [self_reported_market_cap] => 2462030.7918127 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039364921478 [volume_24h] => 21592.04814206 [volume_change_24h] => 52.9615 [percent_change_1h] => 2.16388112 [percent_change_24h] => 2.11214367 [percent_change_7d] => 21.93594444 [percent_change_30d] => 57.76561961 [percent_change_60d] => -35.24371617 [percent_change_90d] => -61.43499057 [market_cap] => 2462030.7918127 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3936492.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1643] => stdClass Object ( [id] => 23794 [name] => Optimus AI [symbol] => OPTI [slug] => optimus-ai [num_market_pairs] => 15 [date_added] => 2023-03-07T09:33:21.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 95034939 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x562e362876c8aee4744fc2c6aac8394c312d215d ) [infinite_supply] => [cmc_rank] => 1644 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 2577675.0224855 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025776750224855 [volume_24h] => 17769.62225687 [volume_change_24h] => -9.6879 [percent_change_1h] => 0.66069198 [percent_change_24h] => 2.13198181 [percent_change_7d] => 39.97242367 [percent_change_30d] => 84.25681105 [percent_change_60d] => 42.63642999 [percent_change_90d] => -9.06710074 [market_cap] => 2449691.8852373 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2577675.02 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1644] => stdClass Object ( [id] => 22929 [name] => Verse [symbol] => VERSE [slug] => verse-token [num_market_pairs] => 34 [date_added] => 2022-12-09T08:19:17.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 210000000000 [circulating_supply] => 31482871079 [total_supply] => 196442711505 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 ) [infinite_supply] => [cmc_rank] => 1645 [self_reported_circulating_supply] => 31482871079 [self_reported_market_cap] => 2438587.0214121 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.7457580513953E-5 [volume_24h] => 28398.55961283 [volume_change_24h] => -23.2563 [percent_change_1h] => -0.42170744 [percent_change_24h] => 5.43208476 [percent_change_7d] => 13.63094939 [percent_change_30d] => -45.3572599 [percent_change_60d] => 20.27416503 [percent_change_90d] => -47.81330526 [market_cap] => 2438587.0214121 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16266091.91 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1645] => stdClass Object ( [id] => 21916 [name] => ISKRA Token [symbol] => ISK [slug] => iskra [num_market_pairs] => 16 [date_added] => 2022-09-22T10:29:08.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => base-ecosystem [4] => klaytn-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 383167092 [total_supply] => 996852899.71 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x17d2628D30F8e9E966c9Ba831c9B9b01ea8Ea75C ) [infinite_supply] => [cmc_rank] => 1646 [self_reported_circulating_supply] => 394877782.31 [self_reported_market_cap] => 2509130.3685792 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0063541948445441 [volume_24h] => 27084.66693816 [volume_change_24h] => -33.0924 [percent_change_1h] => -0.40603629 [percent_change_24h] => 13.345194 [percent_change_7d] => 2.0180733 [percent_change_30d] => 13.91317201 [percent_change_60d] => -40.66078285 [percent_change_90d] => -48.47842505 [market_cap] => 2434718.3605854 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6354194.84 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1646] => stdClass Object ( [id] => 17704 [name] => GensoKishi Metaverse [symbol] => MV [slug] => gensokishis-metaverse [num_market_pairs] => 51 [date_added] => 2022-01-28T06:19:42.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => metaverse [3] => polygon-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 448812672.65771 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAE788F80F2756A86aa2F410C651F2aF83639B95b ) [infinite_supply] => [cmc_rank] => 1647 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0054211952870575 [volume_24h] => 875468.77748139 [volume_change_24h] => -32.5589 [percent_change_1h] => 0.38883647 [percent_change_24h] => 2.01782063 [percent_change_7d] => -21.25100492 [percent_change_30d] => -24.89467941 [percent_change_60d] => -28.29668927 [percent_change_90d] => -45.70537791 [market_cap] => 2433101.1457836 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10842390.57 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1647] => stdClass Object ( [id] => 14977 [name] => Mintlayer [symbol] => ML [slug] => mintlayer [num_market_pairs] => 24 [date_added] => 2021-11-22T12:15:44.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 ) [max_supply] => [circulating_supply] => 64198610 [total_supply] => 400000000 [infinite_supply] => [platform] => [cmc_rank] => 1648 [self_reported_circulating_supply] => 192665375.29779 [self_reported_market_cap] => 7277066.6205621 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037770495136006 [volume_24h] => 372555.95147637 [volume_change_24h] => 4.2366 [percent_change_1h] => -0.43520707 [percent_change_24h] => -1.90516118 [percent_change_7d] => -0.58268306 [percent_change_30d] => -13.68665006 [percent_change_60d] => 12.40939881 [percent_change_90d] => -36.45372681 [market_cap] => 2424813.2867434 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15108198.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1648] => stdClass Object ( [id] => 3874 [name] => IRISnet [symbol] => IRIS [slug] => irisnet [num_market_pairs] => 59 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => injective-ecosystem [4] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 1598876905.0433 [total_supply] => 2113323299.4414 [infinite_supply] => [platform] => [cmc_rank] => 1649 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015076691828711 [volume_24h] => 379674.16763041 [volume_change_24h] => 4.4467 [percent_change_1h] => 3.57152679 [percent_change_24h] => 10.82412662 [percent_change_7d] => 10.35365437 [percent_change_30d] => -2.37484295 [percent_change_60d] => -26.37678421 [percent_change_90d] => -49.21598871 [market_cap] => 2410577.436938 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3186192.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1649] => stdClass Object ( [id] => 26833 [name] => Wecan Group [symbol] => WECAN [slug] => wecan-group [num_market_pairs] => 4 [date_added] => 2023-12-21T13:12:01.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 6000000000 [circulating_supply] => 827372816 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea60cd69f2b9fd6eb067bddbbf86a5bdeffbbc55 ) [infinite_supply] => [cmc_rank] => 1650 [self_reported_circulating_supply] => 827372816 [self_reported_market_cap] => 2408002.2460938 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029104198246873 [volume_24h] => 8867.7778048 [volume_change_24h] => -54.8178 [percent_change_1h] => 0.0101544 [percent_change_24h] => -0.07785366 [percent_change_7d] => -14.67560676 [percent_change_30d] => 335.81602061 [percent_change_60d] => 402.30351212 [percent_change_90d] => 230.89410066 [market_cap] => 2408002.2460938 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17462518.95 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1650] => stdClass Object ( [id] => 5798 [name] => Darwinia Network [symbol] => RING [slug] => darwinia-network [num_market_pairs] => 43 [date_added] => 2020-07-02T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => interoperability [3] => smart-contracts [4] => ethereum-ecosystem [5] => substrate [6] => polkadot-ecosystem [7] => metaverse ) [max_supply] => [circulating_supply] => 1702770956 [total_supply] => 2099840962 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9469d013805bffb7d3debe5e7839237e535ec483 ) [infinite_supply] => [cmc_rank] => 1651 [self_reported_circulating_supply] => 448800860 [self_reported_market_cap] => 633666.80572114 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014119108544514 [volume_24h] => 75161.05941298 [volume_change_24h] => 8.7315 [percent_change_1h] => -0.86260855 [percent_change_24h] => 7.96643913 [percent_change_7d] => 40.48147538 [percent_change_30d] => 58.42021475 [percent_change_60d] => 21.61217249 [percent_change_90d] => -17.98658718 [market_cap] => 2404160.7954211 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2964788.25 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1651] => stdClass Object ( [id] => 7824 [name] => Vai [symbol] => VAI [slug] => vai [num_market_pairs] => 95 [date_added] => 2020-12-01T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => asset-backed-stablecoin [3] => usd-stablecoin ) [max_supply] => 8484461.449726 [circulating_supply] => 2400707.431436 [total_supply] => 2400707.431436 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4bd17003473389a42daf6a0a729f6fdb328bbbd7 ) [infinite_supply] => [cmc_rank] => 1652 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99803471993204 [volume_24h] => 14002.60555411 [volume_change_24h] => -58.4197 [percent_change_1h] => -0.01006765 [percent_change_24h] => 0.03332704 [percent_change_7d] => 0.24691601 [percent_change_30d] => 0.48335272 [percent_change_60d] => 0.22005229 [percent_change_90d] => 0.04476871 [market_cap] => 2395989.368972 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8467787.11 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1652] => stdClass Object ( [id] => 26863 [name] => PLAYA3ULL GAMES [symbol] => 3ULL [slug] => playa3ull [num_market_pairs] => 40 [date_added] => 2023-06-09T10:51:36.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => avalanche-ecosystem ) [max_supply] => 50000000000 [circulating_supply] => 4723235871 [total_supply] => 14081944237.487 [infinite_supply] => [platform] => [cmc_rank] => 1653 [self_reported_circulating_supply] => 14043386897.794 [self_reported_market_cap] => 7097897.8940402 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00050542635802159 [volume_24h] => 350695.02762078 [volume_change_24h] => 7.748 [percent_change_1h] => -1.35707859 [percent_change_24h] => -1.38277435 [percent_change_7d] => 5.79218421 [percent_change_30d] => -2.81230867 [percent_change_60d] => 17.23695459 [percent_change_90d] => -26.83256176 [market_cap] => 2387247.9043565 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25271317.9 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1653] => stdClass Object ( [id] => 4078 [name] => Super Zero Protocol [symbol] => SERO [slug] => super-zero-protocol [num_market_pairs] => 15 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( [0] => privacy ) [max_supply] => 647367590 [circulating_supply] => 434233402 [total_supply] => 592693471 [infinite_supply] => [platform] => [cmc_rank] => 1654 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0054863776606657 [volume_24h] => 74272.33242826 [volume_change_24h] => -19.7354 [percent_change_1h] => -0.48531316 [percent_change_24h] => 0.09460514 [percent_change_7d] => 2.54050622 [percent_change_30d] => 8.60524844 [percent_change_60d] => 2.90482503 [percent_change_90d] => -22.58701867 [market_cap] => 2382368.4362477 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3551703.08 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1654] => stdClass Object ( [id] => 35515 [name] => LEGIT [symbol] => LEGIT [slug] => legit [num_market_pairs] => 94 [date_added] => 2025-01-28T09:17:22.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 982259188.58926 [total_supply] => 982259188.58926 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5rSP1W2Jkir4Qy1M6rEYXFFi5HgbhrkVTajimrVgpump ) [infinite_supply] => [cmc_rank] => 1655 [self_reported_circulating_supply] => 994857870.39 [self_reported_market_cap] => 2411040.3883639 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024235023515658 [volume_24h] => 57092.60520834 [volume_change_24h] => -22.4606 [percent_change_1h] => -3.07188645 [percent_change_24h] => 0.14677152 [percent_change_7d] => 24.72359624 [percent_change_30d] => 53.93853006 [percent_change_60d] => 47.86836429 [percent_change_90d] => -10.78964693 [market_cap] => 2380507.4533932 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2380507.45 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1655] => stdClass Object ( [id] => 29396 [name] => CryptoTradingFund [symbol] => CTF [slug] => cryptotradingfund [num_market_pairs] => 14 [date_added] => 2024-02-14T05:31:40.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 4734110.4569007 [total_supply] => 119899976.0425 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x7B3bD12675c6B9d6993eB81283cb68E6eB9260b5 ) [infinite_supply] => [cmc_rank] => 1656 [self_reported_circulating_supply] => 120000000 [self_reported_market_cap] => 60268770.80796 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.502239756733 [volume_24h] => 7798.3098995 [volume_change_24h] => 6.4342 [percent_change_1h] => 0.3386506 [percent_change_24h] => -1.62852064 [percent_change_7d] => -15.68420117 [percent_change_30d] => -15.2931659 [percent_change_60d] => -37.54802406 [percent_change_90d] => -51.39306805 [market_cap] => 2377658.484221 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60218534.8 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1656] => stdClass Object ( [id] => 34836 [name] => Shido Network [symbol] => SHIDO [slug] => shido-network [num_market_pairs] => 4 [date_added] => 2024-12-27T08:44:50.000Z [tags] => Array ( [0] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 18384300733.872 [total_supply] => 18660901828.663 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/62B50BB1DAEAD2A92D6C6ACAC118F4ED8CBE54265DCF5688E8D0A0A978AA46E7 ) [infinite_supply] => 1 [cmc_rank] => 1657 [self_reported_circulating_supply] => 18384311337.736 [self_reported_market_cap] => 2377453.7549937 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012931970696742 [volume_24h] => 291965.43612411 [volume_change_24h] => -6.7518 [percent_change_1h] => -0.42849662 [percent_change_24h] => -6.85005773 [percent_change_7d] => -21.22607053 [percent_change_30d] => -31.72906217 [percent_change_60d] => -43.74601547 [percent_change_90d] => -70.6831812 [market_cap] => 2377452.3837052 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2413222.36 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1657] => stdClass Object ( [id] => 5326 [name] => Orbit Chain [symbol] => ORC [slug] => orbit-chain [num_market_pairs] => 24 [date_added] => 2020-03-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 670151698.40926 [total_supply] => 947219692.38248 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x662b67d00a13faf93254714dd601f5ed49ef2f51 ) [infinite_supply] => [cmc_rank] => 1658 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035471057419197 [volume_24h] => 24693.24840953 [volume_change_24h] => 2.9315 [percent_change_1h] => -1.3532078 [percent_change_24h] => 4.77597803 [percent_change_7d] => 4.99557823 [percent_change_30d] => 8.33871567 [percent_change_60d] => 11.076144 [percent_change_90d] => -11.92993208 [market_cap] => 2377098.9373848 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3547105.74 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1658] => stdClass Object ( [id] => 28610 [name] => Inspect [symbol] => INSP [slug] => inspect [num_market_pairs] => 39 [date_added] => 2023-12-06T15:15:40.000Z [tags] => Array ( [0] => communications-social-media [1] => ethereum-ecosystem [2] => web3 [3] => bnb-chain-ecosystem [4] => paal-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 462901406.48 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457 ) [infinite_supply] => [cmc_rank] => 1659 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051159050567783 [volume_24h] => 186479.75080005 [volume_change_24h] => 100.8937 [percent_change_1h] => -1.12875006 [percent_change_24h] => -7.49083334 [percent_change_7d] => -8.68972868 [percent_change_30d] => -22.10501547 [percent_change_60d] => 18.53712102 [percent_change_90d] => -27.4331074 [market_cap] => 2368159.6462008 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5115905.06 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1659] => stdClass Object ( [id] => 31569 [name] => Trog [symbol] => TROG [slug] => trog [num_market_pairs] => 20 [date_added] => 2024-06-01T10:59:33.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 420690000000 [circulating_supply] => 420690000000 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2077D81d0c5258230D5a195233941547cB5f0989 ) [infinite_supply] => [cmc_rank] => 1660 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 2367675.5617474 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.6280766401564E-6 [volume_24h] => 174798.21507527 [volume_change_24h] => -1.782 [percent_change_1h] => -1.70918764 [percent_change_24h] => 9.83279555 [percent_change_7d] => 49.19728544 [percent_change_30d] => 42.7788324 [percent_change_60d] => 43.0970777 [percent_change_90d] => -33.68689064 [market_cap] => 2367675.5617474 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2367675.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1660] => stdClass Object ( [id] => 7219 [name] => Rubic [symbol] => RBC [slug] => rubic [num_market_pairs] => 48 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => arbitrum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 165283584 [total_supply] => 169118001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3330bfb7332ca23cd071631837dc289b09c33333 ) [infinite_supply] => [cmc_rank] => 1661 [self_reported_circulating_supply] => 169118001 [self_reported_market_cap] => 2414221.0901427 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014275364395673 [volume_24h] => 159901.40417573 [volume_change_24h] => 35.6323 [percent_change_1h] => 0.20340148 [percent_change_24h] => -11.61242874 [percent_change_7d] => 6.74709729 [percent_change_30d] => 20.34112732 [percent_change_60d] => 0.26947919 [percent_change_90d] => -34.93039941 [market_cap] => 2359483.3902227 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2414221.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1661] => stdClass Object ( [id] => 32464 [name] => Neiro (neiro.lol) [symbol] => NEIRO [slug] => neiro-sol-2 [num_market_pairs] => 78 [date_added] => 2024-07-29T12:52:31.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => [circulating_supply] => 999999969 [total_supply] => 999999969 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CTJf74cTo3cw8acFP1YXF3QpsQUUBGBjh2k2e8xsZ6UL ) [infinite_supply] => [cmc_rank] => 1662 [self_reported_circulating_supply] => 999999969 [self_reported_market_cap] => 2355684.6877745 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023556847608007 [volume_24h] => 2213944.7864412 [volume_change_24h] => -14.6304 [percent_change_1h] => -1.69859388 [percent_change_24h] => 12.51212421 [percent_change_7d] => 106.81133272 [percent_change_30d] => 225.99913564 [percent_change_60d] => 131.39269902 [percent_change_90d] => 56.54618527 [market_cap] => 2355684.6877745 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2355684.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1662] => stdClass Object ( [id] => 11560 [name] => DeHub [symbol] => DHB [slug] => dehub [num_market_pairs] => 15 [date_added] => 2021-09-01T20:42:38.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => social-token [3] => bnb-chain-ecosystem [4] => base-ecosystem ) [max_supply] => [circulating_supply] => 4075792623.0405 [total_supply] => 4075792633.4786 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xd20ab1015f6a2de4a6fddebab270113f689c2f7c ) [infinite_supply] => [cmc_rank] => 1663 [self_reported_circulating_supply] => 4000000000 [self_reported_market_cap] => 2293209.4624944 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0005733023656236 [volume_24h] => 485.78255238 [volume_change_24h] => 0 [percent_change_1h] => -2.1753732 [percent_change_24h] => 4.1441502 [percent_change_7d] => 18.7716594 [percent_change_30d] => 32.70966692 [percent_change_60d] => 39.827169 [percent_change_90d] => 40.54228258 [market_cap] => 2336661.5525804 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2336661.56 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1663] => stdClass Object ( [id] => 31320 [name] => Sekuya Multiverse [symbol] => SKYA [slug] => sekuya-multiverse [num_market_pairs] => 11 [date_added] => 2024-05-21T08:13:43.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 386251855.83629 [total_supply] => 995908647.49582 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x623cD3a3EdF080057892aaF8D773Bbb7A5C9b6e9 ) [infinite_supply] => [cmc_rank] => 1664 [self_reported_circulating_supply] => 432901977 [self_reported_market_cap] => 2614668.6687155 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0060398630813263 [volume_24h] => 263115.57150952 [volume_change_24h] => 201.3001 [percent_change_1h] => 3.78934255 [percent_change_24h] => 44.46785275 [percent_change_7d] => 59.37047056 [percent_change_30d] => 51.20913578 [percent_change_60d] => 55.77709291 [percent_change_90d] => -19.12962201 [market_cap] => 2332908.3241594 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6015151.87 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1664] => stdClass Object ( [id] => 34793 [name] => STARS [symbol] => STARS [slug] => cryptoallstars [num_market_pairs] => 8 [date_added] => 2024-12-20T08:59:35.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 42069696969 [circulating_supply] => 42069696969 [total_supply] => 42069696969 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x04F121600c8C47A754636fc9d75661a9525e05D5 ) [infinite_supply] => [cmc_rank] => 1665 [self_reported_circulating_supply] => 42069696969 [self_reported_market_cap] => 2329532.9914413 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.5373182106776E-5 [volume_24h] => 450906.00655913 [volume_change_24h] => 0.4328 [percent_change_1h] => -0.7447459 [percent_change_24h] => 0.23528613 [percent_change_7d] => 23.62128399 [percent_change_30d] => -2.16205758 [percent_change_60d] => -12.24274441 [percent_change_90d] => -63.95471907 [market_cap] => 2329532.9914413 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2329532.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1665] => stdClass Object ( [id] => 29767 [name] => Bitcoin Virtual Machine [symbol] => BVM [slug] => bvm [num_market_pairs] => 27 [date_added] => 2024-03-12T21:10:52.000Z [tags] => Array ( [0] => platform [1] => ethereum-ecosystem [2] => layer-2 [3] => brc-20 [4] => rollups-as-a-service ) [max_supply] => [circulating_supply] => 24818920 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x069d89974f4edabde69450f9cf5cf7d8cbd2568d ) [infinite_supply] => [cmc_rank] => 1666 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.09376557820581 [volume_24h] => 18300.2181164 [volume_change_24h] => -24.4052 [percent_change_1h] => -0.5010527 [percent_change_24h] => -0.13749216 [percent_change_7d] => 12.54541247 [percent_change_30d] => 102.75126872 [percent_change_60d] => 60.80405281 [percent_change_90d] => -8.99279592 [market_cap] => 2327160.3842438 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9376557.82 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1666] => stdClass Object ( [id] => 30608 [name] => Expand [symbol] => XZK [slug] => mystiko-network [num_market_pairs] => 17 [date_added] => 2024-04-12T09:18:41.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 302643601.65622 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe8fC52b1bb3a40fd8889C0f8f75879676310dDf0 ) [infinite_supply] => [cmc_rank] => 1667 [self_reported_circulating_supply] => 287818186.1 [self_reported_market_cap] => 2209396.763629 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00767636261477 [volume_24h] => 145882.00196494 [volume_change_24h] => -3.4964 [percent_change_1h] => -0.48527037 [percent_change_24h] => 0.4742582 [percent_change_7d] => -6.99307757 [percent_change_30d] => 0.64748625 [percent_change_60d] => -36.97946681 [percent_change_90d] => -64.44608433 [market_cap] => 2323202.0293532 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7676362.61 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1667] => stdClass Object ( [id] => 33570 [name] => Numogram [symbol] => GNON [slug] => numogram [num_market_pairs] => 73 [date_added] => 2024-10-23T04:01:04.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HeJUFDxfJSzYFUuHLxkMqCgytU31G6mjP4wKviwqpump ) [infinite_supply] => [cmc_rank] => 1668 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023064738026011 [volume_24h] => 9135551.4359804 [volume_change_24h] => 15.2533 [percent_change_1h] => -1.53662576 [percent_change_24h] => 5.40124004 [percent_change_7d] => 11.29543596 [percent_change_30d] => 49.88692915 [percent_change_60d] => -2.49691845 [percent_change_90d] => -58.9361624 [market_cap] => 2306473.8026011 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2306473.8 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1668] => stdClass Object ( [id] => 29999 [name] => Chickencoin [symbol] => CHKN [slug] => chickencoin [num_market_pairs] => 12 [date_added] => 2024-03-20T10:22:33.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 69000000000000 [circulating_supply] => 64239000000000 [total_supply] => 69000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD55210Bb6898C021a19de1F58d27b71f095921Ee ) [infinite_supply] => [cmc_rank] => 1669 [self_reported_circulating_supply] => 62100000000000 [self_reported_market_cap] => 2226214.4586228 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5848864068E-8 [volume_24h] => 55366.82862705 [volume_change_24h] => 2.5328 [percent_change_1h] => -2.28812749 [percent_change_24h] => -2.31008168 [percent_change_7d] => 30.35748622 [percent_change_30d] => 71.94631456 [percent_change_60d] => 41.78450963 [percent_change_90d] => -2.07506946 [market_cap] => 2302895.1788642 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2473571.62 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1669] => stdClass Object ( [id] => 34587 [name] => Frodo the virtual samurai [symbol] => FROG [slug] => frodo-the-virtual-samurai [num_market_pairs] => 23 [date_added] => 2024-12-12T22:29:17.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha ) [max_supply] => 5000000000 [circulating_supply] => 5000000000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4AD663403df2F0E7987bC9C74561687472e1611C ) [infinite_supply] => [cmc_rank] => 1670 [self_reported_circulating_supply] => 5000000000 [self_reported_market_cap] => 2284768.964225 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000456953792845 [volume_24h] => 90567.32609578 [volume_change_24h] => -52.4099 [percent_change_1h] => -0.88255098 [percent_change_24h] => -2.32404816 [percent_change_7d] => 19.02508946 [percent_change_30d] => 47.65202078 [percent_change_60d] => -14.3220578 [percent_change_90d] => -49.87444042 [market_cap] => 2284768.964225 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2284768.96 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1670] => stdClass Object ( [id] => 8255 [name] => Prosper [symbol] => PROS [slug] => prosper [num_market_pairs] => 111 [date_added] => 2021-01-13T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => avalanche-ecosystem [3] => polygon-ecosystem [4] => animoca-brands-portfolio [5] => bnb-chain-ecosystem [6] => base-ecosystem ) [max_supply] => [circulating_supply] => 51394815 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x915424Ac489433130d92B04096F3b96c82e92a9D ) [infinite_supply] => [cmc_rank] => 1671 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.044478901289243 [volume_24h] => 815893.74264069 [volume_change_24h] => 3.326 [percent_change_1h] => -1.27716865 [percent_change_24h] => 2.51482174 [percent_change_7d] => 1.85222286 [percent_change_30d] => -41.66571203 [percent_change_60d] => -90.07615395 [percent_change_90d] => -87.81164659 [market_cap] => 2285984.9031639 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4447890.13 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1671] => stdClass Object ( [id] => 32790 [name] => ETHEREUM IS GOOD [symbol] => EBULL [slug] => ethereum-is-good [num_market_pairs] => 13 [date_added] => 2024-08-22T12:43:06.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x71297312753ea7a2570a5a3278ed70d9a75f4f44 ) [infinite_supply] => [cmc_rank] => 1672 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 2277300.6043149 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00022773006043149 [volume_24h] => 311677.19838329 [volume_change_24h] => 170.9306 [percent_change_1h] => 9.10422496 [percent_change_24h] => 15.27228266 [percent_change_7d] => 107.62123689 [percent_change_30d] => 148.5192841 [percent_change_60d] => 114.81917847 [percent_change_90d] => 20.79957136 [market_cap] => 2277300.6043149 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2277300.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1672] => stdClass Object ( [id] => 30230 [name] => Pikamoon [symbol] => PIKA [slug] => pikamoon-pika [num_market_pairs] => 12 [date_added] => 2024-03-30T15:17:51.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 49891818542 [circulating_supply] => 17453432079.017 [total_supply] => 49891818542 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD1e64bcc904Cfdc19d0FABA155a9EdC69b4bcdAe ) [infinite_supply] => [cmc_rank] => 1673 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013035002100042 [volume_24h] => 22390.37027494 [volume_change_24h] => 149.5856 [percent_change_1h] => 2.88454811 [percent_change_24h] => -18.26295674 [percent_change_7d] => -25.2100655 [percent_change_30d] => 16.14659184 [percent_change_60d] => -18.86517409 [percent_change_90d] => -61.45877036 [market_cap] => 2275055.2380292 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6503399.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1673] => stdClass Object ( [id] => 35672 [name] => SMARDEX USDN [symbol] => USDN [slug] => smardex-usdn [num_market_pairs] => 2 [date_added] => 2025-02-10T07:06:48.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 2244607.2985615 [total_supply] => 2244607.2985615 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde17a000BA631c5d7c2Bd9FB692EFeA52D90DEE2 ) [infinite_supply] => [cmc_rank] => 1674 [self_reported_circulating_supply] => 2231763 [self_reported_market_cap] => 2258765.504555 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0120991810309 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0.07473392 [percent_change_7d] => 0.65541175 [percent_change_30d] => 0.54308361 [percent_change_60d] => 1.27185393 [percent_change_90d] => 1.19631808 [market_cap] => 2271765.2086101 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2271765.21 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1674] => stdClass Object ( [id] => 28704 [name] => DeFinder Capital [symbol] => DFC [slug] => definder-capital [num_market_pairs] => 14 [date_added] => 2023-12-13T19:53:33.000Z [tags] => Array ( [0] => loyalty [1] => dao [2] => toncoin-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 26563279 [total_supply] => 199999999 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQD26zcd6Cqpz7WyLKVH8x_cD6D7tBrom6hKcycv8L8hV0GP ) [infinite_supply] => [cmc_rank] => 1675 [self_reported_circulating_supply] => 7732281 [self_reported_market_cap] => 659078.67268557 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.085237289318064 [volume_24h] => 295.51684738 [volume_change_24h] => -30.199 [percent_change_1h] => -0.00180308 [percent_change_24h] => 5.96324946 [percent_change_7d] => -12.2744556 [percent_change_30d] => -3.20099514 [percent_change_60d] => -22.29448689 [percent_change_90d] => -31.09947749 [market_cap] => 2264181.8973594 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17047457.86 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1675] => stdClass Object ( [id] => 35947 [name] => Greenland Rare Bear [symbol] => NORDO [slug] => greenland-rare-bear [num_market_pairs] => 9 [date_added] => 2025-03-05T08:29:03.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes [3] => pump-fun-ecosystem ) [max_supply] => 999985958.86 [circulating_supply] => 999985958.86 [total_supply] => 999985958.86 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5drB44YYwNVE6RyxZyRRLbDyEAHgdhkJVgsgc7P6pump ) [infinite_supply] => [cmc_rank] => 1676 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022534852616763 [volume_24h] => 17783.27849417 [volume_change_24h] => 5.0228 [percent_change_1h] => -2.11439153 [percent_change_24h] => -1.3800546 [percent_change_7d] => 10.93293562 [percent_change_30d] => 18.43495251 [percent_change_60d] => 355.11283566 [percent_change_90d] => 2335.1252254 [market_cap] => 2253453.6201743 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2253453.62 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1676] => stdClass Object ( [id] => 9155 [name] => DEFIT [symbol] => DEFIT [slug] => digital-fitness [num_market_pairs] => 14 [date_added] => 2021-04-07T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem [2] => ferrum-network [3] => move-to-earn ) [max_supply] => [circulating_supply] => 30872498.577184 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x428360b02c1269bc1c79fbc399ad31d58c1e8fda ) [infinite_supply] => [cmc_rank] => 1677 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.072929935791331 [volume_24h] => 441.31246847 [volume_change_24h] => -50.9388 [percent_change_1h] => -3.17859889 [percent_change_24h] => 1.13493477 [percent_change_7d] => 37.85325901 [percent_change_30d] => 54.11654634 [percent_change_60d] => 53.48256077 [percent_change_90d] => 10.31766429 [market_cap] => 2251529.338952 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3646496.79 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1677] => stdClass Object ( [id] => 15257 [name] => EverRise [symbol] => RISE [slug] => everrise [num_market_pairs] => 22 [date_added] => 2021-06-21T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => amm [2] => dex [3] => avalanche-ecosystem [4] => polygon-ecosystem [5] => fantom-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => 71618033988 [circulating_supply] => 63879000000 [total_supply] => 71618033988 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC17c30e98541188614dF99239cABD40280810cA3 ) [infinite_supply] => [cmc_rank] => 1678 [self_reported_circulating_supply] => 60335610451 [self_reported_market_cap] => 2125857.6637313 [tvl_ratio] => 0.58188954 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5233880089069E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0.00322607 [percent_change_24h] => 2.64745789 [percent_change_7d] => 1.83512601 [percent_change_30d] => 9.36953481 [percent_change_60d] => -19.44544995 [percent_change_90d] => -29.78465219 [market_cap] => 2250705.0262096 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2523381.22 [tvl] => 3867924.91131 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1678] => stdClass Object ( [id] => 35101 [name] => Locked Money [symbol] => LMY [slug] => locked-money [num_market_pairs] => 1 [date_added] => 2025-01-08T04:49:35.000Z [tags] => Array ( [0] => asset-management [1] => ai-big-data [2] => base-ecosystem [3] => defai ) [max_supply] => [circulating_supply] => 602454732 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x739f93504a9e26D5973862Dbc4A44178cC264852 ) [infinite_supply] => [cmc_rank] => 1679 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 37252157.155433 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037252157155433 [volume_24h] => 13007.59662664 [volume_change_24h] => 90.288 [percent_change_1h] => -0.91431832 [percent_change_24h] => 1.81465077 [percent_change_7d] => 24.45200526 [percent_change_30d] => 24.25938701 [percent_change_60d] => -4.28041202 [percent_change_90d] => -33.53333811 [market_cap] => 2244273.8355498 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37252157.16 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1679] => stdClass Object ( [id] => 8492 [name] => Vesper [symbol] => VSP [slug] => vesper [num_market_pairs] => 27 [date_added] => 2021-02-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => yield-aggregator [4] => avalanche-ecosystem [5] => polygon-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 9416539.2674771 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1b40183efb4dd766f11bda7a7c3ad8982e998421 ) [infinite_supply] => [cmc_rank] => 1680 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.09621272 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23751865766979 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.00780412 [percent_change_24h] => -18.95029435 [percent_change_7d] => -10.64677212 [percent_change_30d] => 17.71106422 [percent_change_60d] => 13.8015768 [percent_change_90d] => 43.00081963 [market_cap] => 2236603.766706 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2375186.58 [tvl] => 23246446.0629 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1680] => stdClass Object ( [id] => 35590 [name] => Rivalz Network [symbol] => RIZ [slug] => rivalz-network [num_market_pairs] => 23 [date_added] => 2025-02-21T02:06:26.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => arbitrum-ecosystem [3] => base-ecosystem ) [max_supply] => [circulating_supply] => 1150957788 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x058d411ab9911F90c74f471bDC9d2Bb4Cf9B309C ) [infinite_supply] => [cmc_rank] => 1681 [self_reported_circulating_supply] => 1150000000 [self_reported_market_cap] => 2234877.0503684 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019433713481465 [volume_24h] => 1072946.1092246 [volume_change_24h] => -5.8919 [percent_change_1h] => 1.70222804 [percent_change_24h] => 3.01045438 [percent_change_7d] => 6.52277588 [percent_change_30d] => -11.29315182 [percent_change_60d] => -29.38777826 [percent_change_90d] => -93.06086623 [market_cap] => 2236738.3881252 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9716856.74 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1681] => stdClass Object ( [id] => 35407 [name] => E Money [symbol] => EMYC [slug] => e-money-io [num_market_pairs] => 8 [date_added] => 2025-01-22T10:44:08.000Z [tags] => Array ( [0] => defi [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 76702141.9621 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe3f53c0d48360de764dDc2a1A82c3e6DB5d4624d ) [infinite_supply] => [cmc_rank] => 1682 [self_reported_circulating_supply] => 549009 [self_reported_market_cap] => 15992.292474227 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029129381256459 [volume_24h] => 936813.76060833 [volume_change_24h] => 7.5605 [percent_change_1h] => 7.76612387 [percent_change_24h] => 16.80258548 [percent_change_7d] => 24.94563419 [percent_change_30d] => 75.60475946 [percent_change_60d] => -32.01174974 [percent_change_90d] => -67.93475586 [market_cap] => 2234285.9364011 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11651752.5 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1682] => stdClass Object ( [id] => 34645 [name] => VentureMind AI [symbol] => VNTR [slug] => venturemind-ai [num_market_pairs] => 5 [date_added] => 2024-12-16T07:42:24.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 499996944 [circulating_supply] => 432996944 [total_supply] => 499996944 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4JFcUJ1HfFKz2F8thdu2frk558EjrLvKEmeMq1ZM2xBP ) [infinite_supply] => [cmc_rank] => 1683 [self_reported_circulating_supply] => 400000000 [self_reported_market_cap] => 2061769.230436 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00515442307609 [volume_24h] => 85362.50099563 [volume_change_24h] => -8.4366 [percent_change_1h] => 1.8463891 [percent_change_24h] => -10.07820953 [percent_change_7d] => -35.18784415 [percent_change_30d] => -44.68965563 [percent_change_60d] => 88.59396279 [percent_change_90d] => -72.93432699 [market_cap] => 2231849.44003 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2577195.79 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1683] => stdClass Object ( [id] => 8376 [name] => MASQ [symbol] => MASQ [slug] => masq [num_market_pairs] => 54 [date_added] => 2021-02-02T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => base-ecosystem ) [max_supply] => 37500000 [circulating_supply] => 34379475 [total_supply] => 37500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06f3c323f0238c72bf35011071f2b5b7f43a054c ) [infinite_supply] => [cmc_rank] => 1684 [self_reported_circulating_supply] => 34379475 [self_reported_market_cap] => 2214711.4938479 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.064419584471489 [volume_24h] => 339.45328427 [volume_change_24h] => 206.4975 [percent_change_1h] => -0.22942485 [percent_change_24h] => -0.62752839 [percent_change_7d] => 18.02743789 [percent_change_30d] => 6.53111976 [percent_change_60d] => -23.45269065 [percent_change_90d] => -19.13302025 [market_cap] => 2214711.4938479 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2415734.42 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1684] => stdClass Object ( [id] => 3908 [name] => Decimated [symbol] => DIO [slug] => decimated [num_market_pairs] => 25 [date_added] => 2019-05-03T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => solana-ecosystem [3] => metaverse [4] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 543259848 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD ) [infinite_supply] => [cmc_rank] => 1685 [self_reported_circulating_supply] => 543259848.24 [self_reported_market_cap] => 2214248.8128577 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00407585581749 [volume_24h] => 282748.75942651 [volume_change_24h] => -5.1623 [percent_change_1h] => 0.05597138 [percent_change_24h] => 1.3001811 [percent_change_7d] => 9.15199438 [percent_change_30d] => 9.88363186 [percent_change_60d] => -5.38173081 [percent_change_90d] => -41.85315291 [market_cap] => 2214248.8118795 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4075855.82 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1685] => stdClass Object ( [id] => 29281 [name] => Edge Matrix Chain [symbol] => EMC [slug] => edge-matrix-computing [num_market_pairs] => 24 [date_added] => 2024-02-05T08:20:08.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => ai-big-data [2] => distributed-computing [3] => arbitrum-ecosystem [4] => depin ) [max_supply] => 1000000000 [circulating_supply] => 204489614 [total_supply] => 979860956.1445 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xdfb8be6f8c87f74295a87de951974362cedcfa30 ) [infinite_supply] => [cmc_rank] => 1686 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010822575638157 [volume_24h] => 35933.32558692 [volume_change_24h] => 11.8841 [percent_change_1h] => -1.31551318 [percent_change_24h] => 5.4079329 [percent_change_7d] => 5.86826469 [percent_change_30d] => 18.22249524 [percent_change_60d] => 24.60483651 [percent_change_90d] => -39.97449499 [market_cap] => 2213104.3147324 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10822575.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1686] => stdClass Object ( [id] => 11366 [name] => Paribus [symbol] => PBX [slug] => paribus [num_market_pairs] => 26 [date_added] => 2021-08-23T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => cardano-ecosystem [3] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 7478208956.0849 [total_supply] => 9282289336.2837 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd528cf2e081f72908e086f8800977df826b5a483 ) [infinite_supply] => [cmc_rank] => 1687 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029512835523347 [volume_24h] => 219958.21621686 [volume_change_24h] => 1.2966 [percent_change_1h] => -0.00398984 [percent_change_24h] => 6.73270911 [percent_change_7d] => 13.36951026 [percent_change_30d] => 17.03390722 [percent_change_60d] => 23.64788676 [percent_change_90d] => -20.39170592 [market_cap] => 2207031.5093015 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2739466.78 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1687] => stdClass Object ( [id] => 6830 [name] => KILT Protocol [symbol] => KILT [slug] => kiltprotocol [num_market_pairs] => 11 [date_added] => 2021-11-25T00:52:03.000Z [tags] => Array ( [0] => lpos [1] => identity [2] => substrate [3] => polkadot [4] => polkadot-ecosystem [5] => web3 [6] => vbc-ventures-portfolio ) [max_supply] => 290560000 [circulating_supply] => 49420140 [total_supply] => 151251450 [infinite_supply] => [platform] => [cmc_rank] => 1688 [self_reported_circulating_supply] => 151251450 [self_reported_market_cap] => 6753050.2774889 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.044647838268585 [volume_24h] => 86981.88385944 [volume_change_24h] => 19.2912 [percent_change_1h] => 1.10695282 [percent_change_24h] => 0.1947605 [percent_change_7d] => 4.27338604 [percent_change_30d] => 33.60914304 [percent_change_60d] => -4.69595728 [percent_change_90d] => -51.55675107 [market_cap] => 2206502.4179308 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12972875.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1688] => stdClass Object ( [id] => 2529 [name] => Cashaa [symbol] => CAS [slug] => cashaa [num_market_pairs] => 12 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( [0] => platform [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x780207b8c0fdc32cf60e957415bfa1f2d4d9718c ) [infinite_supply] => [cmc_rank] => 1689 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2200261.2686337 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022002612686337 [volume_24h] => 67647.81922832 [volume_change_24h] => 11.587 [percent_change_1h] => 5.41128077 [percent_change_24h] => 7.85779117 [percent_change_7d] => 1.14942751 [percent_change_30d] => 83.887246 [percent_change_60d] => 31.89894345 [percent_change_90d] => -34.04331745 [market_cap] => 2200261.2686337 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2200261.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1689] => stdClass Object ( [id] => 31297 [name] => Bubble [symbol] => BUBBLE [slug] => bubble-imaginaryones [num_market_pairs] => 24 [date_added] => 2024-05-17T08:44:16.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 1993081598.62 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe9689028eDE16c2FDFE3D11855D28f8E3fC452a3 ) [infinite_supply] => [cmc_rank] => 1690 [self_reported_circulating_supply] => 1063750000 [self_reported_market_cap] => 1172052.4599065 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011018119482082 [volume_24h] => 103580.40642187 [volume_change_24h] => -17.9568 [percent_change_1h] => -0.42440577 [percent_change_24h] => 0.66471459 [percent_change_7d] => 24.14807648 [percent_change_30d] => 27.05585361 [percent_change_60d] => 18.46405474 [percent_change_90d] => -17.32053861 [market_cap] => 2196001.1191135 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11018119.48 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1690] => stdClass Object ( [id] => 7672 [name] => Unifi Protocol DAO [symbol] => UNFI [slug] => unifi-protocol-dao [num_market_pairs] => 154 [date_added] => 2020-11-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => binance-launchpool [3] => bnb-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 9548650.1035729 [total_supply] => 9548651.1035729 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x728C5baC3C3e370E372Fc4671f9ef6916b814d8B ) [infinite_supply] => [cmc_rank] => 1691 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22983401271198 [volume_24h] => 505620.0686588 [volume_change_24h] => 15.2923 [percent_change_1h] => -1.69269513 [percent_change_24h] => 1.61111859 [percent_change_7d] => 13.07383733 [percent_change_30d] => 13.83875312 [percent_change_60d] => -7.39183052 [percent_change_90d] => -34.81729855 [market_cap] => 2194604.5692869 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2298340.13 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1691] => stdClass Object ( [id] => 29787 [name] => Peng [symbol] => PENG [slug] => peng-sol [num_market_pairs] => 70 [date_added] => 2024-03-12T08:30:30.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 99999979 [total_supply] => 99999979 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => A3eME5CetyZPBoWbRUwY3tSe25S6tb18ba9ZPbWk9eFJ ) [infinite_supply] => [cmc_rank] => 1692 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021811321803242 [volume_24h] => 401290.36183077 [volume_change_24h] => -55.6801 [percent_change_1h] => -1.86671169 [percent_change_24h] => 1.48776449 [percent_change_7d] => 24.79060447 [percent_change_30d] => 46.629182 [percent_change_60d] => 15.55169427 [percent_change_90d] => -17.73385569 [market_cap] => 2181131.7222864 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2181131.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1692] => stdClass Object ( [id] => 6588 [name] => Etherisc DIP Token [symbol] => DIP [slug] => etherisc [num_market_pairs] => 12 [date_added] => 2020-08-14T00:00:00.000Z [tags] => Array ( [0] => insurance [1] => ethereum-ecosystem [2] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 239742108 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc719d010b63e5bbf2c0551872cd5316ed26acd83 ) [infinite_supply] => [cmc_rank] => 1693 [self_reported_circulating_supply] => 383445510 [self_reported_market_cap] => 3497167.2613456 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0091203760903226 [volume_24h] => 49.35562421 [volume_change_24h] => 6.9168 [percent_change_1h] => 0.08064286 [percent_change_24h] => 3.32878633 [percent_change_7d] => 26.70152023 [percent_change_30d] => 32.2427789 [percent_change_60d] => -0.20797834 [percent_change_90d] => -18.66574712 [market_cap] => 2186538.1896467 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9120376.09 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1693] => stdClass Object ( [id] => 25101 [name] => Solcasino Token [symbol] => SCS [slug] => solcasino-token [num_market_pairs] => 27 [date_added] => 2023-05-09T05:14:07.000Z [tags] => Array ( [0] => gambling [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 1226945031 [total_supply] => 6494778982 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SCSuPPNUSypLBsV4darsrYNg4ANPgaGhKhsA3GmMyjz ) [infinite_supply] => [cmc_rank] => 1694 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017776079275337 [volume_24h] => 18008.86799523 [volume_change_24h] => -58.4241 [percent_change_1h] => -1.09404505 [percent_change_24h] => 0.94455449 [percent_change_7d] => 4.76771536 [percent_change_30d] => 8.92811849 [percent_change_60d] => 7.92193872 [percent_change_90d] => -21.87564881 [market_cap] => 2181027.2137536 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11545170.61 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1694] => stdClass Object ( [id] => 33963 [name] => Sallar [symbol] => ALL [slug] => sallar [num_market_pairs] => 1 [date_added] => 2024-11-14T08:38:08.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => depin [3] => ai-agents ) [max_supply] => 12000000000 [circulating_supply] => 1800038959.88 [total_supply] => 2600039960 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GKHgTd6tqvycgG3mqcZraSZDFR32hXhRgo6sZQtudMsC ) [infinite_supply] => [cmc_rank] => 1695 [self_reported_circulating_supply] => 1852563576.6206 [self_reported_market_cap] => 2238734.0903596 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012084519627896 [volume_24h] => 89432.41346421 [volume_change_24h] => -1.7936 [percent_change_1h] => 0.68297525 [percent_change_24h] => -12.92943594 [percent_change_7d] => -21.73505386 [percent_change_30d] => 133.76306115 [percent_change_60d] => 20.94202091 [percent_change_90d] => 9.14628081 [market_cap] => 2175260.6141648 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14501423.55 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1695] => stdClass Object ( [id] => 27606 [name] => Bitrock [symbol] => BROCK [slug] => bitrock [num_market_pairs] => 16 [date_added] => 2023-07-17T12:36:35.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 ) [max_supply] => 100000000 [circulating_supply] => 94951280.88337 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde67d97b8770dc98c746a3fc0093c538666eb493 ) [infinite_supply] => [cmc_rank] => 1696 [self_reported_circulating_supply] => 67778263 [self_reported_market_cap] => 1545769.9657191 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022806278846643 [volume_24h] => 590719.694614 [volume_change_24h] => -3.3622 [percent_change_1h] => 2.3819978 [percent_change_24h] => 4.65932377 [percent_change_7d] => 4.14273379 [percent_change_30d] => 17.70711284 [percent_change_60d] => -14.28093815 [percent_change_90d] => -52.59763514 [market_cap] => 2165485.3886721 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2280627.88 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1696] => stdClass Object ( [id] => 33819 [name] => Russell [symbol] => RUSSELL [slug] => russell [num_market_pairs] => 15 [date_added] => 2024-11-05T18:17:30.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => base-ecosystem [3] => animal-memes ) [max_supply] => [circulating_supply] => 970983463 [total_supply] => 970983463 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0c5142bc58f9a61ab8c3d2085dd2f4e550c5ce0b ) [infinite_supply] => [cmc_rank] => 1697 [self_reported_circulating_supply] => 970983463 [self_reported_market_cap] => 2153577.8481775 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022179346304454 [volume_24h] => 110363.16218544 [volume_change_24h] => 36.5894 [percent_change_1h] => -1.80971195 [percent_change_24h] => 11.12929538 [percent_change_7d] => 69.46330247 [percent_change_30d] => 45.80237235 [percent_change_60d] => 16.74441411 [percent_change_90d] => -34.8693394 [market_cap] => 2153577.8481775 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2153577.85 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1697] => stdClass Object ( [id] => 34636 [name] => PoSciDonDAO [symbol] => SCI [slug] => poscidondao [num_market_pairs] => 4 [date_added] => 2024-12-16T05:07:17.000Z [tags] => Array ( [0] => desci [1] => base-ecosystem ) [max_supply] => 18910000 [circulating_supply] => 3409043.9688293 [total_supply] => 18910000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3 ) [infinite_supply] => [cmc_rank] => 1698 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.63016909980543 [volume_24h] => 93070.75464221 [volume_change_24h] => -1.1814 [percent_change_1h] => 1.08074529 [percent_change_24h] => -1.67651917 [percent_change_7d] => 30.30070333 [percent_change_30d] => 19.08120348 [percent_change_60d] => -1.45397034 [percent_change_90d] => -54.71177564 [market_cap] => 2148274.1690343 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11916497.68 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1698] => stdClass Object ( [id] => 35241 [name] => Hive Intelligence [symbol] => HINT [slug] => hive-intelligence [num_market_pairs] => 21 [date_added] => 2025-01-14T14:00:39.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents ) [max_supply] => [circulating_supply] => 460375000 [total_supply] => 999999996.66061 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 ) [infinite_supply] => [cmc_rank] => 1699 [self_reported_circulating_supply] => 440000000 [self_reported_market_cap] => 2049338.3494797 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0046575871579084 [volume_24h] => 622519.12906782 [volume_change_24h] => -3.4356 [percent_change_1h] => -0.45611537 [percent_change_24h] => 1.61729284 [percent_change_7d] => 17.4430991 [percent_change_30d] => 111.72128527 [percent_change_60d] => 24.80791574 [percent_change_90d] => -25.2167922 [market_cap] => 2144236.6878221 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4657587.14 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1699] => stdClass Object ( [id] => 3507 [name] => MicroBitcoin [symbol] => MBC [slug] => microbitcoin [num_market_pairs] => 3 [date_added] => 2018-10-26T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange ) [max_supply] => 81500000000 [circulating_supply] => 54868100326.65 [total_supply] => 54868100326.65 [infinite_supply] => [platform] => [cmc_rank] => 1700 [self_reported_circulating_supply] => 50001964308 [self_reported_market_cap] => 1947480.9118174 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8948088115527E-5 [volume_24h] => 142810.1345599 [volume_change_24h] => -13.6021 [percent_change_1h] => -2.27115576 [percent_change_24h] => 3.20440893 [percent_change_7d] => -10.188294 [percent_change_30d] => -8.76100073 [percent_change_60d] => -8.76100073 [percent_change_90d] => -8.76100073 [market_cap] => 2137007.6062539 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3174269.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1700] => stdClass Object ( [id] => 32368 [name] => Fefe [symbol] => FEFE [slug] => fefecoin [num_market_pairs] => 9 [date_added] => 2024-07-24T04:31:07.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000 [circulating_supply] => 420690000 [total_supply] => 420690000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfefe157c9d0ae025213092ff9a5cb56ab492bab8 ) [infinite_supply] => [cmc_rank] => 1701 [self_reported_circulating_supply] => 420690000 [self_reported_market_cap] => 2134151.4592593 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0050729788187485 [volume_24h] => 401427.61795584 [volume_change_24h] => 25.9532 [percent_change_1h] => -0.60087425 [percent_change_24h] => 19.27073069 [percent_change_7d] => 41.82621119 [percent_change_30d] => 221.8762647 [percent_change_60d] => 147.62920113 [percent_change_90d] => 68.78462822 [market_cap] => 2134151.4592593 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2134151.46 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1701] => stdClass Object ( [id] => 6193 [name] => Cream Finance [symbol] => CREAM [slug] => cream-finance [num_market_pairs] => 113 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => amm [4] => yearn-partnerships [5] => governance [6] => solana-ecosystem [7] => lending-borowing [8] => alameda-research-portfolio [9] => fantom-ecosystem [10] => near-protocol-ecosystem [11] => arbitrum-ecosystem [12] => bnb-chain-ecosystem [13] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 1855659 [total_supply] => 2924546 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ba592f78db6436527729929aaf6c908497cb200 ) [infinite_supply] => [cmc_rank] => 1702 [self_reported_circulating_supply] => 1877154 [self_reported_market_cap] => 2154749.1122522 [tvl_ratio] => 0.92361365 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1478808410243 [volume_24h] => 130604.54483431 [volume_change_24h] => 9.8352 [percent_change_1h] => 0.35055331 [percent_change_24h] => 2.13282291 [percent_change_7d] => 3.77886836 [percent_change_30d] => -24.72525347 [percent_change_60d] => -80.31771224 [percent_change_90d] => -83.29435319 [market_cap] => 2130075.4135744 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3357030.32 [tvl] => 2306240.71807 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1702] => stdClass Object ( [id] => 8963 [name] => UnMarshal [symbol] => MARSH [slug] => unmarshal [num_market_pairs] => 32 [date_added] => 2021-03-26T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => polkastarter [4] => polygon-ecosystem [5] => bnb-chain-ecosystem [6] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 66808717.028818 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5a666c7d92E5fA7Edcb6390E4efD6d0CDd69cF37 ) [infinite_supply] => [cmc_rank] => 1703 [self_reported_circulating_supply] => 45150000 [self_reported_market_cap] => 1436095.236599 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031807203468416 [volume_24h] => 385877.07241909 [volume_change_24h] => -4.0759 [percent_change_1h] => -0.53373834 [percent_change_24h] => 2.3651301 [percent_change_7d] => 17.58711457 [percent_change_30d] => 30.80861581 [percent_change_60d] => 5.35077977 [percent_change_90d] => -31.39451664 [market_cap] => 2124998.4559994 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3180720.35 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1703] => stdClass Object ( [id] => 34152 [name] => Didi Bam Bam [symbol] => DDBAM [slug] => didi-bam-bam [num_market_pairs] => 2 [date_added] => 2024-11-22T03:33:28.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 21000000 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5832Fbf930DacbDd9a1697dCA7b3C518277FF0b0 ) [infinite_supply] => [cmc_rank] => 1704 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 2124666.6291955 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10117460139026 [volume_24h] => 90056.83690482 [volume_change_24h] => -6.8063 [percent_change_1h] => 0.02809378 [percent_change_24h] => 3.2979187 [percent_change_7d] => 8.31697223 [percent_change_30d] => 30.92656473 [percent_change_60d] => 35.0425949 [percent_change_90d] => 11.83193968 [market_cap] => 2124666.6291955 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2124666.63 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1704] => stdClass Object ( [id] => 2447 [name] => Crypterium [symbol] => CRPT [slug] => crpt [num_market_pairs] => 28 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( [0] => services [1] => smart-contracts [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 94658156.859016 [total_supply] => 94658157.001873 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08389495D7456E1951ddF7c3a1314A4bfb646d8B ) [infinite_supply] => [cmc_rank] => 1705 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022410244170814 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 4.56100698 [percent_change_30d] => 5.31039453 [percent_change_60d] => 7.1961966 [percent_change_90d] => -53.22955363 [market_cap] => 2121312.4079697 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2121312.41 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1705] => stdClass Object ( [id] => 8525 [name] => Rai Reflex Index [symbol] => RAI [slug] => rai [num_market_pairs] => 56 [date_added] => 2021-02-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 798760.23339713 [total_supply] => 798760.23339713 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 ) [infinite_supply] => [cmc_rank] => 1706 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.1635891 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6534084572922 [volume_24h] => 36736.1926114 [volume_change_24h] => -49.5562 [percent_change_1h] => -0.21346964 [percent_change_24h] => 3.52054406 [percent_change_7d] => 37.47927817 [percent_change_30d] => 17.40805825 [percent_change_60d] => -13.74332959 [percent_change_90d] => -12.08107404 [market_cap] => 2119437.1586447 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2119437.16 [tvl] => 12955858.22416 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1706] => stdClass Object ( [id] => 28786 [name] => Hemule [symbol] => HEMULE [slug] => hemule [num_market_pairs] => 9 [date_added] => 2023-12-21T03:10:43.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 979998587.91113 [total_supply] => 979998587.91113 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeAA63125dd63f10874F99CdBbb18410e7Fc79dD3 ) [infinite_supply] => [cmc_rank] => 1707 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021616568122047 [volume_24h] => 267871.09593231 [volume_change_24h] => -1.9357 [percent_change_1h] => -0.31867343 [percent_change_24h] => 7.76647067 [percent_change_7d] => 46.53097389 [percent_change_30d] => 104.66312685 [percent_change_60d] => 103.7677591 [percent_change_90d] => 15.39767371 [market_cap] => 2118420.6235091 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2161656.81 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1707] => stdClass Object ( [id] => 34855 [name] => Luigi Mangione [symbol] => LUIGI [slug] => luigi-mangione [num_market_pairs] => 24 [date_added] => 2024-12-24T20:03:40.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999955159 [circulating_supply] => 999948924 [total_supply] => 999948924 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5XyKkFaJpAmsH4Tf2EFj3S61W3hC5cJhxNZQQ5h1pump ) [infinite_supply] => [cmc_rank] => 1708 [self_reported_circulating_supply] => 999955159 [self_reported_market_cap] => 2110753.9529361 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021108486054984 [volume_24h] => 7126908.234958 [volume_change_24h] => 11.3248 [percent_change_1h] => -0.04967539 [percent_change_24h] => -2.50089956 [percent_change_7d] => 11.06869229 [percent_change_30d] => -16.56201112 [percent_change_60d] => 4.20331928 [percent_change_90d] => -79.47535759 [market_cap] => 2110740.791795 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2110753.95 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1708] => stdClass Object ( [id] => 6827 [name] => Joystream [symbol] => JOY [slug] => joystream [num_market_pairs] => 13 [date_added] => 2020-09-01T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => substrate [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 1073464589 [total_supply] => 1091561556 [infinite_supply] => [platform] => [cmc_rank] => 1709 [self_reported_circulating_supply] => 1073464594 [self_reported_market_cap] => 2102051.0665315 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019581931982486 [volume_24h] => 29816.24308535 [volume_change_24h] => 41.8325 [percent_change_1h] => 3.19358523 [percent_change_24h] => 8.69971899 [percent_change_7d] => 11.174018 [percent_change_30d] => 49.28224398 [percent_change_60d] => 10.25393297 [percent_change_90d] => -44.67954837 [market_cap] => 2102051.0567405 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2137488.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1709] => stdClass Object ( [id] => 7256 [name] => Mettalex [symbol] => MTLX [slug] => mettalex [num_market_pairs] => 25 [date_added] => 2020-09-30T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem [3] => defai ) [max_supply] => [circulating_supply] => 1123003 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e1e15c44ffe4df6a0cb7371cd00d5028e571d14 ) [infinite_supply] => [cmc_rank] => 1710 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8704363516333 [volume_24h] => 3826.71147216 [volume_change_24h] => -1.453 [percent_change_1h] => 0.00046019 [percent_change_24h] => -9.4866016 [percent_change_7d] => -9.75866645 [percent_change_30d] => 4.13414936 [percent_change_60d] => -6.8592839 [percent_change_90d] => -34.04256074 [market_cap] => 2100505.6341933 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74817454.07 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1710] => stdClass Object ( [id] => 31196 [name] => Storm Trade [symbol] => STORM [slug] => storm-trade [num_market_pairs] => 8 [date_added] => 2024-10-17T06:40:31.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 116318986 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQBsosmcZrD6FHijA7qWGLw5wo_aH8UN435hi935jJ_STORM ) [infinite_supply] => [cmc_rank] => 1711 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 18023119.595399 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018023119595399 [volume_24h] => 246253.57855161 [volume_change_24h] => 4.6544 [percent_change_1h] => -0.49428255 [percent_change_24h] => 1.69111554 [percent_change_7d] => 11.55265058 [percent_change_30d] => 29.10092463 [percent_change_60d] => 17.55742578 [percent_change_90d] => -18.21874431 [market_cap] => 2096430.9958936 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18023119.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1711] => stdClass Object ( [id] => 2992 [name] => Apollo Currency [symbol] => APL [slug] => apollo-currency [num_market_pairs] => 11 [date_added] => 2018-07-28T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => privacy [2] => payments ) [max_supply] => 21165096531 [circulating_supply] => 21165096531 [total_supply] => 21165096531 [infinite_supply] => [platform] => [cmc_rank] => 1712 [self_reported_circulating_supply] => 21158774009 [self_reported_market_cap] => 2094565.0708943 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.8992742679863E-5 [volume_24h] => 2.71026402 [volume_change_24h] => 0.0019 [percent_change_1h] => -0.02298823 [percent_change_24h] => -0.00413068 [percent_change_7d] => -0.02014518 [percent_change_30d] => 0.04918551 [percent_change_60d] => 7.27321319 [percent_change_90d] => -52.88412893 [market_cap] => 2095190.9546877 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2095190.95 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1712] => stdClass Object ( [id] => 29478 [name] => Solchat [symbol] => CHAT [slug] => solchat [num_market_pairs] => 46 [date_added] => 2024-02-21T06:59:39.000Z [tags] => Array ( [0] => communications-social-media [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 8043460 [total_supply] => 8999983 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 947tEoG318GUmyjVYhraNRvWpMX7fpBTDQFBoJvSkSG3 ) [infinite_supply] => [cmc_rank] => 1713 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25987257492553 [volume_24h] => 42844.09094723 [volume_change_24h] => -4.9388 [percent_change_1h] => 2.24887348 [percent_change_24h] => -2.42869944 [percent_change_7d] => 14.93990685 [percent_change_30d] => -2.80338606 [percent_change_60d] => -9.30065051 [percent_change_90d] => -29.6113385 [market_cap] => 2090274.6615105 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2338848.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1713] => stdClass Object ( [id] => 22050 [name] => Medieval Empires [symbol] => MEE [slug] => medieval-empires [num_market_pairs] => 21 [date_added] => 2022-10-03T06:32:35.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 559411443 [total_supply] => 2268564801.0861 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xEB7eaB87837f4Dad1bb80856db9E4506Fc441f3D ) [infinite_supply] => [cmc_rank] => 1714 [self_reported_circulating_supply] => 313498359.37 [self_reported_market_cap] => 1169353.3998309 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037300144159633 [volume_24h] => 197522.76167389 [volume_change_24h] => 65.6154 [percent_change_1h] => -1.40889803 [percent_change_24h] => -2.27458005 [percent_change_7d] => 5.0642611 [percent_change_30d] => 21.8589402 [percent_change_60d] => -0.13756542 [percent_change_90d] => -45.408126 [market_cap] => 2086612.7468448 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8461779.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1714] => stdClass Object ( [id] => 34328 [name] => QSTaR [symbol] => Q* [slug] => qstar [num_market_pairs] => 2 [date_added] => 2024-11-29T11:58:32.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 9596124336 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9abfc0f085c82ec1be31d30843965fcc63053ffe ) [infinite_supply] => [cmc_rank] => 1715 [self_reported_circulating_supply] => 9596124337 [self_reported_market_cap] => 2075352.0074493 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00021626981212064 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.56330355 [percent_change_7d] => 8.56176239 [percent_change_30d] => 12.74527485 [percent_change_60d] => -26.69397425 [percent_change_90d] => -48.4378951 [market_cap] => 2075352.007233 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2162698.12 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1715] => stdClass Object ( [id] => 16919 [name] => 5ire [symbol] => 5IRE [slug] => 5ire [num_market_pairs] => 13 [date_added] => 2023-12-05T13:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 1327083902.3173 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3bd7d4F524D09F4e331577247A048D56e4b67a7F ) [infinite_supply] => [cmc_rank] => 1716 [self_reported_circulating_supply] => 18292081 [self_reported_market_cap] => 28538.236619352 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015601416055041 [volume_24h] => 525160.32116606 [volume_change_24h] => -8.4133 [percent_change_1h] => -0.14170744 [percent_change_24h] => 7.46498301 [percent_change_7d] => 10.25389029 [percent_change_30d] => 31.69685641 [percent_change_60d] => 0.36988555 [percent_change_90d] => -45.95875822 [market_cap] => 2070438.8100001 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2340212.41 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1716] => stdClass Object ( [id] => 9291 [name] => Ternoa [symbol] => CAPS [slug] => ternoa [num_market_pairs] => 47 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => polkadot-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1287030207 [total_supply] => 2495986190 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 ) [infinite_supply] => [cmc_rank] => 1717 [self_reported_circulating_supply] => 1259738680 [self_reported_market_cap] => 2020276.3891011 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001603726567403 [volume_24h] => 45636.12862624 [volume_change_24h] => -4.1189 [percent_change_1h] => 0.00588175 [percent_change_24h] => 3.33053583 [percent_change_7d] => 16.7788338 [percent_change_30d] => 26.79788652 [percent_change_60d] => -17.99443606 [percent_change_90d] => -54.5604549 [market_cap] => 2064044.536016 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4002879.36 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1717] => stdClass Object ( [id] => 34888 [name] => KIKICat [symbol] => KIKI [slug] => kikicat [num_market_pairs] => 26 [date_added] => 2024-12-26T14:06:46.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 999987629 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HhCLbkW6FwhriTkk81W8tYstsRCLUu6Y7Je1SQjVpump ) [infinite_supply] => [cmc_rank] => 1718 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2063150.7897888 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020631507897888 [volume_24h] => 689933.40813366 [volume_change_24h] => -6.3982 [percent_change_1h] => -2.40632838 [percent_change_24h] => 9.74186953 [percent_change_7d] => -16.76952313 [percent_change_30d] => -41.58072223 [percent_change_60d] => -70.9996697 [percent_change_90d] => -91.41595906 [market_cap] => 2063125.2665504 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2063150.79 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1718] => stdClass Object ( [id] => 7440 [name] => BarnBridge [symbol] => BOND [slug] => barnbridge [num_market_pairs] => 123 [date_added] => 2020-10-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => governance [5] => parafi-capital [6] => olympus-pro-ecosystem [7] => arbitrum-ecosystem [8] => optimism-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 7910262.2910151 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0391D2021f89DC339F60Fff84546EA23E337750f ) [infinite_supply] => [cmc_rank] => 1719 [self_reported_circulating_supply] => 9781670.5084234 [self_reported_market_cap] => 2548278.4103059 [tvl_ratio] => 18.38972786 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26051566632831 [volume_24h] => 651534.23623431 [volume_change_24h] => 1.983 [percent_change_1h] => -1.30175958 [percent_change_24h] => 2.1367326 [percent_change_7d] => 1.79608172 [percent_change_30d] => 5.57281196 [percent_change_60d] => 1.63937055 [percent_change_90d] => -21.61283917 [market_cap] => 2060747.2515755 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2605156.66 [tvl] => 112059.69255 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1719] => stdClass Object ( [id] => 8495 [name] => Everest [symbol] => ID [slug] => everest [num_market_pairs] => 23 [date_added] => 2021-02-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => finance-banking [2] => real-world-assets ) [max_supply] => 800000000 [circulating_supply] => 116700000 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 ) [infinite_supply] => [cmc_rank] => 1720 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017634348688348 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 3.08939166 [percent_change_7d] => 19.21953958 [percent_change_30d] => 89.72283406 [percent_change_60d] => 44.18087273 [percent_change_90d] => -16.15671617 [market_cap] => 2057928.4919302 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14107478.95 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1720] => stdClass Object ( [id] => 27615 [name] => r/FortNiteBR Bricks [symbol] => BRICK [slug] => bricks [num_market_pairs] => 20 [date_added] => 2023-07-18T09:26:55.000Z [tags] => Array ( [0] => communications-social-media [1] => arbitrum-ecosystem [2] => reddit-points ) [max_supply] => [circulating_supply] => 111230228 [total_supply] => 111230228 [platform] => stdClass Object ( [id] => 139 [name] => Arbitrum Nova [symbol] => ARBITRUM [slug] => arbitrum-nova [token_address] => 0x6dcb98f460457fe4952e12779ba852f82ecc62c1 ) [infinite_supply] => 1 [cmc_rank] => 1721 [self_reported_circulating_supply] => 111230228 [self_reported_market_cap] => 2048520.1002618 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018416936988224 [volume_24h] => 33503.74006026 [volume_change_24h] => -10.2613 [percent_change_1h] => 2.33369762 [percent_change_24h] => 6.23301881 [percent_change_7d] => 16.38668534 [percent_change_30d] => 50.54179098 [percent_change_60d] => 15.71157503 [percent_change_90d] => -9.88710182 [market_cap] => 2048520.1002618 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2048520.1 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1721] => stdClass Object ( [id] => 28789 [name] => Silly Dragon [symbol] => SILLY [slug] => silly-dragon [num_market_pairs] => 63 [date_added] => 2023-12-21T03:30:14.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 999975726 [total_supply] => 999975726 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7EYnhQoR9YM3N7UoaKRoA44Uy8JeaZV3qyouov87awMs ) [infinite_supply] => [cmc_rank] => 1722 [self_reported_circulating_supply] => 999975726 [self_reported_market_cap] => 2033580.6926961 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020336300570321 [volume_24h] => 4866534.649978 [volume_change_24h] => 68.654 [percent_change_1h] => 0.45213649 [percent_change_24h] => -5.95736793 [percent_change_7d] => -8.01153602 [percent_change_30d] => 28.09869837 [percent_change_60d] => -0.37308887 [percent_change_90d] => -23.71802312 [market_cap] => 2033580.6926961 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2033580.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1722] => stdClass Object ( [id] => 16389 [name] => UX Chain [symbol] => UX [slug] => ux [num_market_pairs] => 27 [date_added] => 2021-12-23T03:57:49.000Z [tags] => Array ( [0] => coinbase-ventures-portfolio [1] => cms-holdings-portfolio [2] => alameda-research-portfolio [3] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 3984164930 [total_supply] => 12303154593 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C ) [infinite_supply] => [cmc_rank] => 1723 [self_reported_circulating_supply] => 4432500000 [self_reported_market_cap] => 2261193.9847609 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00051013964687217 [volume_24h] => 29458.36536912 [volume_change_24h] => 62.8064 [percent_change_1h] => -2.15164724 [percent_change_24h] => 14.65407093 [percent_change_7d] => 17.87708839 [percent_change_30d] => 55.31446385 [percent_change_60d] => 37.93286373 [percent_change_90d] => -7.88382452 [market_cap] => 2032480.4904707 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6276326.94 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1723] => stdClass Object ( [id] => 29106 [name] => TypeAI [symbol] => TYPE [slug] => typeai [num_market_pairs] => 7 [date_added] => 2024-01-22T05:48:02.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => made-in-america ) [max_supply] => 10000000 [circulating_supply] => 10000000 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x443459d45c30a03f90037d011cbe22e2183d3b12 ) [infinite_supply] => [cmc_rank] => 1724 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 2029996.7838465 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20299967838465 [volume_24h] => 2660.95288157 [volume_change_24h] => 0 [percent_change_1h] => -1.250696 [percent_change_24h] => 4.08034156 [percent_change_7d] => 28.78951385 [percent_change_30d] => 61.84407682 [percent_change_60d] => 39.82020646 [percent_change_90d] => -29.78200323 [market_cap] => 2029996.7838465 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2029996.78 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1724] => stdClass Object ( [id] => 31881 [name] => Laika AI [symbol] => LKI [slug] => laika-ai [num_market_pairs] => 21 [date_added] => 2024-06-18T07:58:30.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 428234948.5 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1865dc79a9e4B5751531099057D7Ee801033d268 ) [infinite_supply] => [cmc_rank] => 1725 [self_reported_circulating_supply] => 271105794 [self_reported_market_cap] => 1276878.8775636 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0047098915103362 [volume_24h] => 422301.71686763 [volume_change_24h] => 23.7023 [percent_change_1h] => -2.62812206 [percent_change_24h] => -2.89469024 [percent_change_7d] => 3.88292388 [percent_change_30d] => 19.19267604 [percent_change_60d] => -1.80819568 [percent_change_90d] => -61.8124749 [market_cap] => 2016940.1483694 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4709891.51 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1725] => stdClass Object ( [id] => 36312 [name] => Wizard Gang [symbol] => WIZARD [slug] => wizard-gang [num_market_pairs] => 31 [date_added] => 2025-04-22T11:08:23.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 999847903.91486 [total_supply] => 999847903.91486 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8oosbx7jJrZxm5m4ThKhBpvwwG4QpoAe6i4GiG19pump ) [infinite_supply] => [cmc_rank] => 1726 [self_reported_circulating_supply] => 999884810.62 [self_reported_market_cap] => 2015358.3170716 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020155904916907 [volume_24h] => 9217251.8875388 [volume_change_24h] => -24.0663 [percent_change_1h] => -8.06154046 [percent_change_24h] => -12.63606383 [percent_change_7d] => -50.02266582 [percent_change_30d] => -48.38125895 [percent_change_60d] => -48.38125895 [percent_change_90d] => -48.38125895 [market_cap] => 2015283.9282676 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2015590.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1726] => stdClass Object ( [id] => 21418 [name] => Minted [symbol] => MTD [slug] => minted [num_market_pairs] => 26 [date_added] => 2022-08-17T07:35:41.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => cronos-ecosystem ) [max_supply] => [circulating_supply] => 185207721 [total_supply] => 921912442 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x809E130E10e787139c54e1d12d3D1971b7A675Bf ) [infinite_supply] => [cmc_rank] => 1727 [self_reported_circulating_supply] => 76465380.956383 [self_reported_market_cap] => 830868.76909524 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010865946899149 [volume_24h] => 2592.72630925 [volume_change_24h] => 32.4365 [percent_change_1h] => -0.13270009 [percent_change_24h] => -1.92137886 [percent_change_7d] => 6.54752667 [percent_change_30d] => -0.99854967 [percent_change_60d] => 4.05058835 [percent_change_90d] => -14.10235424 [market_cap] => 2012457.2616984 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10017451.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1727] => stdClass Object ( [id] => 5541 [name] => Xaya [symbol] => CHI [slug] => xaya [num_market_pairs] => 17 [date_added] => 2020-05-05T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem [5] => play-to-earn [6] => arbitrum-ecosystem [7] => bnb-chain-ecosystem [8] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 56780702.097799 [total_supply] => 65922829.097799 [infinite_supply] => [platform] => [cmc_rank] => 1728 [self_reported_circulating_supply] => 65922725.705525 [self_reported_market_cap] => 2335445.8400016 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035427021789632 [volume_24h] => 8881.58804287 [volume_change_24h] => -60.2736 [percent_change_1h] => -1.04810604 [percent_change_24h] => 1.34247241 [percent_change_7d] => 21.67015724 [percent_change_30d] => 32.84772657 [percent_change_60d] => 23.18019007 [percent_change_90d] => -10.35496719 [market_cap] => 2011571.1704493 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2335449.5 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1728] => stdClass Object ( [id] => 33162 [name] => Mars [symbol] => MARS [slug] => mars-io [num_market_pairs] => 23 [date_added] => 2024-09-25T13:25:35.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 420690000000 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb8d6196d71cdd7d90a053a7769a077772aaac464 ) [infinite_supply] => [cmc_rank] => 1729 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.7753494677968E-6 [volume_24h] => 1063399.2972674 [volume_change_24h] => -5.2918 [percent_change_1h] => -1.30704165 [percent_change_24h] => -2.16081763 [percent_change_7d] => 28.9829368 [percent_change_30d] => 72.33432065 [percent_change_60d] => 65.14163745 [percent_change_90d] => 5.46255013 [market_cap] => 2008941.7676074 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2008941.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1729] => stdClass Object ( [id] => 36064 [name] => Doodipals [symbol] => DOODI [slug] => doodipals [num_market_pairs] => 8 [date_added] => 2025-03-19T02:44:26.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => four-meme-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xC468aCf451922712Cf45aF9801dF89578B0418b4 ) [infinite_supply] => [cmc_rank] => 1730 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2004293.1796115 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020042931796115 [volume_24h] => 7970331.39507 [volume_change_24h] => 13.1071 [percent_change_1h] => 0.0159882 [percent_change_24h] => -2.94547945 [percent_change_7d] => -9.0384001 [percent_change_30d] => 44.38077134 [percent_change_60d] => -51.25122558 [percent_change_90d] => -51.25122558 [market_cap] => 2004293.1796115 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2004293.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1730] => stdClass Object ( [id] => 18919 [name] => Shiba Predator [symbol] => QOM [slug] => shiba-predator [num_market_pairs] => 26 [date_added] => 2022-03-18T01:52:31.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 599886333333333 [total_supply] => 599886333333333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa71d0588EAf47f12B13cF8eC750430d21DF04974 ) [infinite_supply] => [cmc_rank] => 1731 [self_reported_circulating_supply] => 599999999999999 [self_reported_market_cap] => 2000501.1496172 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3341685826953E-9 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 7.25837573 [percent_change_7d] => 44.46520968 [percent_change_30d] => 83.01764219 [percent_change_60d] => 54.6872355 [percent_change_90d] => 7.57961794 [market_cap] => 2000122.1657883 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3334168.58 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1731] => stdClass Object ( [id] => 10984 [name] => Witch Token [symbol] => WITCH [slug] => witch-token [num_market_pairs] => 11 [date_added] => 2021-07-21T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 27299365.38 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdc524e3c6910257744c1f93cf15e9f472b5bd236 ) [infinite_supply] => [cmc_rank] => 1732 [self_reported_circulating_supply] => 40800000 [self_reported_market_cap] => 2953134.4950932 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.072380747428755 [volume_24h] => 102801.52298099 [volume_change_24h] => -17.7651 [percent_change_1h] => -0.35290747 [percent_change_24h] => -0.55563627 [percent_change_7d] => 0.50604282 [percent_change_30d] => -5.0083214 [percent_change_60d] => -13.09849153 [percent_change_90d] => -7.5428077 [market_cap] => 1975948.4705351 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7238074.74 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1732] => stdClass Object ( [id] => 35933 [name] => YachtsCoin [symbol] => YTC [slug] => yachtscoin [num_market_pairs] => 3 [date_added] => 2025-03-04T06:33:24.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999915076.45 [total_supply] => 999915076.45 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7NaZ55Pt7Ah3xPsmWRfdEi2mv3dsd9TpHSWhTEt6pump ) [infinite_supply] => [cmc_rank] => 1733 [self_reported_circulating_supply] => 999915076.45 [self_reported_market_cap] => 1965325.3170705 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019654922336485 [volume_24h] => 550239.25804311 [volume_change_24h] => 45.9745 [percent_change_1h] => -6.63339794 [percent_change_24h] => 1.18320242 [percent_change_7d] => 10.75349301 [percent_change_30d] => -38.0010626 [percent_change_60d] => 108.22862248 [percent_change_90d] => 178.78043789 [market_cap] => 1965325.3170705 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1965492.23 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1733] => stdClass Object ( [id] => 34571 [name] => Dolos The Bully [symbol] => BULLY [slug] => dolos-the-bully [num_market_pairs] => 59 [date_added] => 2024-12-12T09:12:12.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => cmc-community-vote-winners [4] => ai-memes [5] => ai-agents [6] => pump-fun-ecosystem [7] => defai ) [max_supply] => 960552599 [circulating_supply] => 960552281 [total_supply] => 960552281 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 79yTpy8uwmAkrdgZdq6ZSBTvxKsgPrNqTLvYQBh1pump ) [infinite_supply] => [cmc_rank] => 1734 [self_reported_circulating_supply] => 960552281 [self_reported_market_cap] => 1963771.0589818 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020444187139272 [volume_24h] => 3338988.1400582 [volume_change_24h] => 10.5068 [percent_change_1h] => -2.36448812 [percent_change_24h] => 0.00223595 [percent_change_7d] => 17.52290773 [percent_change_30d] => 49.38903829 [percent_change_60d] => 43.18161007 [percent_change_90d] => -63.20393941 [market_cap] => 1963771.0589818 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1963771.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1734] => stdClass Object ( [id] => 35073 [name] => neur.sh [symbol] => NEUR [slug] => neur-sh [num_market_pairs] => 54 [date_added] => 2025-01-07T07:02:37.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => defai ) [max_supply] => [circulating_supply] => 909801271.9115 [total_supply] => 999801271.9115 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3N2ETvNpPNAxhcaXgkhKoY1yDnQfs41Wnxsx5qNJpump ) [infinite_supply] => [cmc_rank] => 1735 [self_reported_circulating_supply] => 899955073 [self_reported_market_cap] => 1942393.9639417 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021583232565896 [volume_24h] => 5273597.0088525 [volume_change_24h] => 11.1839 [percent_change_1h] => -0.89122487 [percent_change_24h] => 3.41260809 [percent_change_7d] => -6.1605909 [percent_change_30d] => -18.79850971 [percent_change_60d] => -31.80537118 [percent_change_90d] => -83.55121937 [market_cap] => 1963645.2440414 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2157894.34 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1735] => stdClass Object ( [id] => 21471 [name] => StarSlax [symbol] => SSLX [slug] => starslax [num_market_pairs] => 6 [date_added] => 2022-08-19T09:39:42.000Z [tags] => Array ( [0] => stellar-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2501658636 [total_supply] => 9997900373 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => SSLX-GBHFGY3ZNEJWLNO4LBUKLYOCEK4V7ENEBJGPRHHX7JU47GWHBREH37UR ) [infinite_supply] => [cmc_rank] => 1736 [self_reported_circulating_supply] => 2446611008 [self_reported_market_cap] => 1916803.3539273 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00078345243590406 [volume_24h] => 156009.5533309 [volume_change_24h] => 2.3512 [percent_change_1h] => -1.47782866 [percent_change_24h] => -4.78135348 [percent_change_7d] => -14.44561697 [percent_change_30d] => -31.71091032 [percent_change_60d] => -62.50845832 [percent_change_90d] => -79.77962508 [market_cap] => 1959930.5521746 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7834524.36 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1736] => stdClass Object ( [id] => 5062 [name] => Bepro [symbol] => BEPRO [slug] => bepro-network [num_market_pairs] => 22 [date_added] => 2019-12-20T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => enterprise-solutions [2] => distributed-computing [3] => defi [4] => dapp [5] => ethereum-ecosystem [6] => polygon-ecosystem [7] => web3 [8] => moonriver-ecosystem [9] => moonbeam-ecosystem [10] => depin ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a ) [infinite_supply] => [cmc_rank] => 1737 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019395850696949 [volume_24h] => 123121.37490248 [volume_change_24h] => -15.2627 [percent_change_1h] => 0.01776342 [percent_change_24h] => 2.43588875 [percent_change_7d] => 23.85920258 [percent_change_30d] => 27.57070509 [percent_change_60d] => -5.48968693 [percent_change_90d] => -35.22227793 [market_cap] => 1939585.0696949 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1939585.07 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1737] => stdClass Object ( [id] => 6194 [name] => Geeq [symbol] => GEEQ [slug] => geeq [num_market_pairs] => 16 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => collectibles-nfts [2] => iot [3] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 38522222 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b9f031d718dded0d681c20cb754f97b3bb81b78 ) [infinite_supply] => [cmc_rank] => 1738 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.050340484866556 [volume_24h] => 224864.55694397 [volume_change_24h] => 24.517 [percent_change_1h] => -3.82205281 [percent_change_24h] => 30.19519732 [percent_change_7d] => 66.23302153 [percent_change_30d] => 124.50365981 [percent_change_60d] => 51.3563278 [percent_change_90d] => 28.04814106 [market_cap] => 1939227.3336171 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5034048.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1738] => stdClass Object ( [id] => 12781 [name] => xHashtag AI [symbol] => XTAG [slug] => xhashtag [num_market_pairs] => 12 [date_added] => 2021-10-15T09:40:53.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => solana-ecosystem [2] => vbc-ventures-portfolio [3] => solrazr-launchpad [4] => ordinals-brc20-ecosystem ) [max_supply] => [circulating_supply] => 66169002 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5gs8nf4wojB5EXgDUWNLwXpknzgV2YWDhveAeBZpVLbp ) [infinite_supply] => [cmc_rank] => 1739 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029193067495146 [volume_24h] => 80606.96256693 [volume_change_24h] => -24.6253 [percent_change_1h] => 0.00640729 [percent_change_24h] => 4.4563097 [percent_change_7d] => 28.02078191 [percent_change_30d] => 43.89165578 [percent_change_60d] => -25.9178543 [percent_change_90d] => -35.30689216 [market_cap] => 1931676.1414724 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2919306.75 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1739] => stdClass Object ( [id] => 31775 [name] => Azuro Protocol [symbol] => AZUR [slug] => azuro-protocol [num_market_pairs] => 15 [date_added] => 2024-06-20T10:49:46.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 200743303.47153 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A ) [infinite_supply] => [cmc_rank] => 1740 [self_reported_circulating_supply] => 201768052.67908 [self_reported_market_cap] => 1929487.4533266 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0095628987230972 [volume_24h] => 217044.91317454 [volume_change_24h] => 4.7454 [percent_change_1h] => -0.83308064 [percent_change_24h] => 1.19332629 [percent_change_7d] => 17.24797107 [percent_change_30d] => 0.61791276 [percent_change_60d] => -38.74849065 [percent_change_90d] => -55.51537466 [market_cap] => 1919687.8804383 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9562898.72 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1740] => stdClass Object ( [id] => 34756 [name] => The Nation Token [symbol] => NATO [slug] => the-nation-token [num_market_pairs] => 4 [date_added] => 2024-12-19T08:21:21.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 1000000000000 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xd968196fa6977c4e58f2af5ac01c655ea8332d22 ) [infinite_supply] => [cmc_rank] => 1741 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 1910338.6037145 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9103386037145E-6 [volume_24h] => 133107.57747623 [volume_change_24h] => -6.346 [percent_change_1h] => 0.00856906 [percent_change_24h] => 0.89185415 [percent_change_7d] => 9.54797614 [percent_change_30d] => 44.08185832 [percent_change_60d] => 54.07111561 [percent_change_90d] => 84.75024963 [market_cap] => 1910338.6037145 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1910338.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1741] => stdClass Object ( [id] => 4927 [name] => RigoBlock [symbol] => GRG [slug] => rigoblock [num_market_pairs] => 13 [date_added] => 2020-07-22T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => yield-farming [5] => governance [6] => polygon-ecosystem [7] => arbitrum-ecosystem [8] => bnb-chain-ecosystem [9] => optimism-ecosystem [10] => base-ecosystem ) [max_supply] => [circulating_supply] => 2701063 [total_supply] => 7414890.71 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4fbb350052bca5417566f188eb2ebce5b19bc964 ) [infinite_supply] => [cmc_rank] => 1742 [self_reported_circulating_supply] => 6039855.61 [self_reported_market_cap] => 4269975.7498242 [tvl_ratio] => 11.36166589 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.70696652793396 [volume_24h] => 25.46402086 [volume_change_24h] => 0 [percent_change_1h] => -0.38416773 [percent_change_24h] => 20.57648691 [percent_change_7d] => 49.88937491 [percent_change_30d] => 65.13877686 [percent_change_60d] => 211.44577119 [percent_change_90d] => 120.87810145 [market_cap] => 1909561.1308409 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5242079.54 [tvl] => 168070.52319 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1742] => stdClass Object ( [id] => 4249 [name] => Fractal Network [symbol] => FRA [slug] => findora [num_market_pairs] => 11 [date_added] => 2019-08-14T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => bulletproofs [2] => zero-knowledge-proofs [3] => staking ) [max_supply] => 21000000000 [circulating_supply] => 11410476144.27 [total_supply] => 21000000000 [infinite_supply] => [platform] => [cmc_rank] => 1743 [self_reported_circulating_supply] => 11591113046.19 [self_reported_market_cap] => 1936974.8555266 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016710861569616 [volume_24h] => 13763.18919831 [volume_change_24h] => 3.8479 [percent_change_1h] => 0.1171161 [percent_change_24h] => -6.59535422 [percent_change_7d] => -11.40312195 [percent_change_30d] => 37.15619526 [percent_change_60d] => 11.41841646 [percent_change_90d] => -44.65975549 [market_cap] => 1906788.8729031 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3509280.93 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1743] => stdClass Object ( [id] => 18353 [name] => ritestream [symbol] => RITE [slug] => ritestream [num_market_pairs] => 26 [date_added] => 2022-02-24T10:20:47.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => entertainment [3] => launchpad [4] => bnb-chain-ecosystem [5] => base-ecosystem ) [max_supply] => [circulating_supply] => 292141996 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0808Bf94d57C905F1236212654268EF82E1e594E ) [infinite_supply] => [cmc_rank] => 1744 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0065258903916535 [volume_24h] => 153237.46037736 [volume_change_24h] => -0.4709 [percent_change_1h] => 0.11791676 [percent_change_24h] => -2.30219986 [percent_change_7d] => 13.38553016 [percent_change_30d] => 4.09946397 [percent_change_60d] => 1.27386531 [percent_change_90d] => -28.12930284 [market_cap] => 1906486.6446949 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6525890.39 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1744] => stdClass Object ( [id] => 28801 [name] => Baby Bonk [symbol] => BABYBONK [slug] => baby-bonk-coin [num_market_pairs] => 20 [date_added] => 2023-12-22T04:04:53.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes ) [max_supply] => 420000000000000000 [circulating_supply] => 353587882419282000 [total_supply] => 420000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbb2826ab03b6321e170f0558804f2b6488c98775 ) [infinite_supply] => [cmc_rank] => 1745 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.379343699611E-12 [volume_24h] => 368614.84916973 [volume_change_24h] => 1.5052 [percent_change_1h] => -2.39708671 [percent_change_24h] => 1.49929771 [percent_change_7d] => 9.09925876 [percent_change_30d] => 42.12982457 [percent_change_60d] => 28.01627371 [percent_change_90d] => -3.24067259 [market_cap] => 1902070.747551 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2259324.35 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1745] => stdClass Object ( [id] => 7976 [name] => Venus DOT [symbol] => vDOT [slug] => venus-dot [num_market_pairs] => 2 [date_added] => 2020-12-14T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 16649243 [total_supply] => 16649243 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1610bc33319e9398de5f57B33a5b184c806aD217 ) [infinite_supply] => [cmc_rank] => 1746 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11414473136365 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -1.49286183 [percent_change_24h] => -0.55442453 [percent_change_7d] => 27.31157667 [percent_change_30d] => 42.8696295 [percent_change_60d] => 27.21921692 [percent_change_90d] => 9.17811821 [market_cap] => 1900423.3696432 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1900423.37 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1746] => stdClass Object ( [id] => 5748 [name] => mStable Governance Token: Meta (MTA) [symbol] => MTA [slug] => meta [num_market_pairs] => 53 [date_added] => 2020-06-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-aggregator [4] => three-arrows-capital-portfolio [5] => governance [6] => defiance-capital-portfolio [7] => alameda-research-portfolio [8] => parafi-capital [9] => olympus-pro-ecosystem ) [max_supply] => [circulating_supply] => 58432423.693573 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 ) [infinite_supply] => [cmc_rank] => 1747 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 3252292.2069865 [tvl_ratio] => 0.65529209 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032522922069865 [volume_24h] => 12740.99233048 [volume_change_24h] => -6.3059 [percent_change_1h] => 0.13516375 [percent_change_24h] => 2.98587605 [percent_change_7d] => 6.74042302 [percent_change_30d] => 6.87115706 [percent_change_60d] => 8.52231788 [percent_change_90d] => 11.02323839 [market_cap] => 1900393.1621394 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3252292.21 [tvl] => 2900070.34911 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1747] => stdClass Object ( [id] => 15736 [name] => LUCA [symbol] => LUCA [slug] => luca [num_market_pairs] => 17 [date_added] => 2021-12-07T10:06:58.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 2167593.9394293 [total_supply] => 2263610.7195813 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x51e6ac1533032e72e92094867fd5921e3ea1bfa0 ) [infinite_supply] => [cmc_rank] => 1748 [self_reported_circulating_supply] => 10107575 [self_reported_market_cap] => 8856980.7411629 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.87627158256683 [volume_24h] => 270355.41154139 [volume_change_24h] => -5.838 [percent_change_1h] => 0.58266274 [percent_change_24h] => -7.01420455 [percent_change_7d] => -12.44155296 [percent_change_30d] => -31.65839174 [percent_change_60d] => -30.37029708 [percent_change_90d] => -12.4426935 [market_cap] => 1899400.9716659 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1983537.75 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1748] => stdClass Object ( [id] => 8519 [name] => Xend Finance [symbol] => RWA [slug] => xend-finance [num_market_pairs] => 38 [date_added] => 2021-02-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => ethereum-ecosystem [3] => dao-maker [4] => exnetwork-capital-portfolio [5] => polygon-ecosystem [6] => arbitrum-ecosystem [7] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 107033500.27 [total_supply] => 136532270 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4563554284aA7148D6E6D0351519E954Ba3B6E02 ) [infinite_supply] => [cmc_rank] => 1749 [self_reported_circulating_supply] => 136532270 [self_reported_market_cap] => 2420457.3329031 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017728097049167 [volume_24h] => 25346.30089912 [volume_change_24h] => -22.8788 [percent_change_1h] => -2.80919239 [percent_change_24h] => 0.09268634 [percent_change_7d] => 21.25453473 [percent_change_30d] => 46.91139799 [percent_change_60d] => 22.27540976 [percent_change_90d] => -34.14309009 [market_cap] => 1897500.2802986 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2420457.33 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1749] => stdClass Object ( [id] => 9017 [name] => Polkadex [symbol] => PDEX [slug] => polkadex [num_market_pairs] => 15 [date_added] => 2021-03-30T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => ethereum-ecosystem [2] => dex [3] => polkadot-ecosystem [4] => polkastarter [5] => okx-ventures-portfolio ) [max_supply] => [circulating_supply] => 8360000 [total_supply] => 22800000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF59ae934f6fe444afC309586cC60a84a0F89Aaea ) [infinite_supply] => [cmc_rank] => 1750 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22685315515385 [volume_24h] => 146433.46851944 [volume_change_24h] => -19.8727 [percent_change_1h] => 1.4715084 [percent_change_24h] => -7.41028138 [percent_change_7d] => -15.05702994 [percent_change_30d] => 135.6758617 [percent_change_60d] => 101.71085021 [percent_change_90d] => 89.18158986 [market_cap] => 1896492.3770862 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5172251.94 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1750] => stdClass Object ( [id] => 34291 [name] => Zenrock [symbol] => ROCK [slug] => zenrock [num_market_pairs] => 5 [date_added] => 2024-11-29T11:27:14.000Z [tags] => Array ( [0] => sei-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 129122077 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 23149 [name] => Sei v2 [symbol] => SEI [slug] => sei [token_address] => 0x83c82f0f959ad3eff528ee513b43808aa53f4b37 ) [infinite_supply] => [cmc_rank] => 1751 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014573448997077 [volume_24h] => 37706.16172917 [volume_change_24h] => -37.2157 [percent_change_1h] => 0.35433415 [percent_change_24h] => -8.44288829 [percent_change_7d] => -30.93295376 [percent_change_30d] => -53.09138814 [percent_change_60d] => -61.22160732 [percent_change_90d] => -59.5083512 [market_cap] => 1881754.0035562 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14573449 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1751] => stdClass Object ( [id] => 35162 [name] => PONGO [symbol] => PONGO [slug] => pongo-xrp [num_market_pairs] => 1 [date_added] => 2025-01-10T09:03:21.000Z [tags] => Array ( [0] => memes [1] => xrp-ecosystem ) [max_supply] => [circulating_supply] => 99999999999999 [total_supply] => 99999999999999 [platform] => stdClass Object ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => 504F4E474F000000000000000000000000000000.rwCq6TENSo3Hh9LKipXnLaxaeXBXKubqki ) [infinite_supply] => [cmc_rank] => 1752 [self_reported_circulating_supply] => 100000000000000 [self_reported_market_cap] => 1870146.9046 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8701469046E-8 [volume_24h] => 123973.36218983 [volume_change_24h] => -0.9293 [percent_change_1h] => 4.46264728 [percent_change_24h] => 11.98842831 [percent_change_7d] => 41.66450909 [percent_change_30d] => 96.96883335 [percent_change_60d] => -6.00337077 [percent_change_90d] => -16.54213497 [market_cap] => 1870146.9046 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1870146.9 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1752] => stdClass Object ( [id] => 17334 [name] => JMPT Rewards [symbol] => JMPT [slug] => jumptoken [num_market_pairs] => 34 [date_added] => 2022-01-15T10:09:12.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => celo-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1893990 [total_supply] => 42849990 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x420a24c9c65bd44c48bfB1cC8D6cD1ea8B1Ac840 ) [infinite_supply] => [cmc_rank] => 1753 [self_reported_circulating_supply] => 14269990 [self_reported_market_cap] => 14054063.741229 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.98486850665127 [volume_24h] => 13607.90645872 [volume_change_24h] => -10.1941 [percent_change_1h] => -1.90384616 [percent_change_24h] => -1.46368558 [percent_change_7d] => 7.32331982 [percent_change_30d] => 5.83978409 [percent_change_60d] => 10.50994779 [percent_change_90d] => 2.49242511 [market_cap] => 1865331.1029124 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42201605.66 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1753] => stdClass Object ( [id] => 5893 [name] => Frontier [symbol] => FRONT [slug] => frontier [num_market_pairs] => 178 [date_added] => 2020-09-15T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => staking [3] => ethereum-ecosystem [4] => avalanche-ecosystem [5] => solana-ecosystem [6] => alameda-research-portfolio [7] => exnetwork-capital-portfolio [8] => injective-ecosystem [9] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 7779426.8400774 [total_supply] => 89999999.999943 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8C3527CC04340b208C854E985240c02F7B7793f ) [infinite_supply] => [cmc_rank] => 1754 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23968352146995 [volume_24h] => 2578.64346167 [volume_change_24h] => 237.8214 [percent_change_1h] => -0.17254115 [percent_change_24h] => 8.08506679 [percent_change_7d] => 6.18227464 [percent_change_30d] => 11.78502774 [percent_change_60d] => 7.27074754 [percent_change_90d] => -7.12646088 [market_cap] => 1864600.4200476 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 21571516.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1754] => stdClass Object ( [id] => 17445 [name] => LORDS [symbol] => LORDS [slug] => lords [num_market_pairs] => 13 [date_added] => 2022-01-18T11:15:08.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 47175343.532481 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x686f2404e77ab0d9070a46cdfb0b7fecdd2318b0 ) [infinite_supply] => [cmc_rank] => 1755 [self_reported_circulating_supply] => 127857637 [self_reported_market_cap] => 5046074.0943844 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03946634876714 [volume_24h] => 3573.22727498 [volume_change_24h] => -21.2051 [percent_change_1h] => 0.03892552 [percent_change_24h] => -7.68872977 [percent_change_7d] => 55.3251816 [percent_change_30d] => 101.92833362 [percent_change_60d] => 96.60046396 [percent_change_90d] => 9.85286117 [market_cap] => 1861838.5610625 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19733174.38 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1755] => stdClass Object ( [id] => 31708 [name] => HOME3 [symbol] => HTS [slug] => home3 [num_market_pairs] => 1 [date_added] => 2024-06-10T00:38:58.000Z [tags] => Array ( [0] => real-estate [1] => ai-big-data [2] => ethereum-ecosystem [3] => real-world-assets [4] => made-in-america ) [max_supply] => 100000000 [circulating_supply] => 79500000 [total_supply] => 96500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 ) [infinite_supply] => [cmc_rank] => 1756 [self_reported_circulating_supply] => 79500000 [self_reported_market_cap] => 1859102.9785323 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023384943126193 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 4.98344421 [percent_change_7d] => 40.4416779 [percent_change_30d] => 43.0078407 [percent_change_60d] => 4.81745712 [percent_change_90d] => 11.92906189 [market_cap] => 1859102.9785323 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2338494.31 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1756] => stdClass Object ( [id] => 18913 [name] => MarsDAO [symbol] => MDAO [slug] => marsdao [num_market_pairs] => 20 [date_added] => 2022-03-17T13:31:47.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 70599019.82 [total_supply] => 95968859.625755 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x60322971a672b81bcce5947706d22c19daecf6fb ) [infinite_supply] => [cmc_rank] => 1757 [self_reported_circulating_supply] => 78551713.165131 [self_reported_market_cap] => 2058944.0081312 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026211318953705 [volume_24h] => 72723.15891732 [volume_change_24h] => 13.2786 [percent_change_1h] => -0.48941488 [percent_change_24h] => 0.83901014 [percent_change_7d] => 14.30683175 [percent_change_30d] => -4.82077731 [percent_change_60d] => -11.03155761 [percent_change_90d] => -34.7618545 [market_cap] => 1850493.4263209 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2621131.9 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1757] => stdClass Object ( [id] => 32838 [name] => SUNCAT [symbol] => SUNCAT [slug] => suncat [num_market_pairs] => 17 [date_added] => 2024-08-27T09:36:19.000Z [tags] => Array ( [0] => memes [1] => cat-themed [2] => tron-memes [3] => sun-pump-ecosystem [4] => animal-memes [5] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TAwAg9wtQzTMFsijnSFotJrpxhMm3AqW1d ) [infinite_supply] => [cmc_rank] => 1758 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018407326956009 [volume_24h] => 3830477.5857593 [volume_change_24h] => 7.0937 [percent_change_1h] => -0.52247169 [percent_change_24h] => -2.60705558 [percent_change_7d] => 10.82787926 [percent_change_30d] => 3.38898591 [percent_change_60d] => 30.56028726 [percent_change_90d] => 13.70858157 [market_cap] => 1840732.6956009 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1840732.7 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1758] => stdClass Object ( [id] => 28106 [name] => zkSwap Finance [symbol] => ZF [slug] => zkswap-finance [num_market_pairs] => 49 [date_added] => 2023-09-20T17:42:26.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dao [3] => yield-farming [4] => amm [5] => dex [6] => governance [7] => zksync-era-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 547979299.64325 [total_supply] => 754168126.16253 [platform] => stdClass Object ( [id] => 24091 [name] => zkSync Era [symbol] => ZK [slug] => zksync [token_address] => 0x31c2c031fdc9d33e974f327ab0d9883eae06ca4a ) [infinite_supply] => [cmc_rank] => 1759 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0033507561498939 [volume_24h] => 232459.95291714 [volume_change_24h] => 10.4174 [percent_change_1h] => -1.33064593 [percent_change_24h] => 8.3777711 [percent_change_7d] => 58.62410349 [percent_change_30d] => 67.66497623 [percent_change_60d] => 15.68974134 [percent_change_90d] => -26.71958758 [market_cap] => 1836145.0082942 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3350756.15 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1759] => stdClass Object ( [id] => 6837 [name] => Nodle [symbol] => NODL [slug] => nodleiot [num_market_pairs] => 9 [date_added] => 2020-09-01T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => iot [2] => substrate [3] => polkadot [4] => polkadot-ecosystem [5] => zksync-era-ecosystem [6] => depin ) [max_supply] => [circulating_supply] => 5031893452.5647 [total_supply] => 8991678843.3239 [platform] => stdClass Object ( [id] => 24091 [name] => zkSync Era [symbol] => ZK [slug] => zksync [token_address] => 0xbd4372e44c5ee654dd838304006e1f0f69983154 ) [infinite_supply] => [cmc_rank] => 1760 [self_reported_circulating_supply] => 5031893452.5647 [self_reported_market_cap] => 1831347.1897698 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00036394792676629 [volume_24h] => 36273.51361802 [volume_change_24h] => -29.0211 [percent_change_1h] => -0.70241274 [percent_change_24h] => 0.39052334 [percent_change_7d] => -17.50953371 [percent_change_30d] => -44.00799972 [percent_change_60d] => -61.95429423 [percent_change_90d] => -82.64502965 [market_cap] => 1831347.1897698 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3272502.87 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1760] => stdClass Object ( [id] => 2998 [name] => Vexanium [symbol] => VEX [slug] => vexanium [num_market_pairs] => 7 [date_added] => 2018-07-31T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => smart-contracts ) [max_supply] => 1008772305 [circulating_supply] => 733642279 [total_supply] => 1008772305 [infinite_supply] => [platform] => [cmc_rank] => 1761 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024954618711869 [volume_24h] => 3915.14871463 [volume_change_24h] => -69.0523 [percent_change_1h] => -0.00453737 [percent_change_24h] => -2.61368934 [percent_change_7d] => 15.57331375 [percent_change_30d] => 34.17704368 [percent_change_60d] => 14.63007862 [percent_change_90d] => 15.0947103 [market_cap] => 1830776.3343352 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2517352.82 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1761] => stdClass Object ( [id] => 32224 [name] => CYBRO [symbol] => CYBRO [slug] => cybro [num_market_pairs] => 6 [date_added] => 2024-07-15T06:04:09.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => blast-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 132398785.69762 [total_supply] => 499999745 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD58826d2C0bAbf1A60d8b508160b52E9C19AFf07 ) [infinite_supply] => [cmc_rank] => 1762 [self_reported_circulating_supply] => 31851361 [self_reported_market_cap] => 439447.43311468 [tvl_ratio] => 6.71004458 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013796818073635 [volume_24h] => 46226.17445974 [volume_change_24h] => -46.2703 [percent_change_1h] => -3.08899598 [percent_change_24h] => -6.7653011 [percent_change_7d] => -3.83645635 [percent_change_30d] => -8.44684257 [percent_change_60d] => 23.93739218 [percent_change_90d] => 19.01598043 [market_cap] => 1826681.9594403 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13796818.07 [tvl] => 272230.9722 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1762] => stdClass Object ( [id] => 34271 [name] => Rizzmas [symbol] => RIZZMAS [slug] => rizzmas [num_market_pairs] => 26 [date_added] => 2024-11-23T06:05:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 500000000000 [circulating_supply] => 497317755864 [total_supply] => 497317755864 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 85cQsFgbi8mBZxiPppbpPXuV7j1hA8tBwhjF4gKW6mHg ) [infinite_supply] => [cmc_rank] => 1763 [self_reported_circulating_supply] => 497321454196 [self_reported_market_cap] => 1815108.6680244 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.6497694855308E-6 [volume_24h] => 2067021.1978391 [volume_change_24h] => 17.1564 [percent_change_1h] => -1.08087452 [percent_change_24h] => 9.07489666 [percent_change_7d] => 25.46664473 [percent_change_30d] => 83.91690285 [percent_change_60d] => 153.96586443 [percent_change_90d] => 85.5271539 [market_cap] => 1815095.1699651 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1824884.74 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1763] => stdClass Object ( [id] => 33858 [name] => 888 [symbol] => 888 [slug] => 888-meme [num_market_pairs] => 7 [date_added] => 2024-11-08T20:50:05.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 88888888 [circulating_supply] => 88854249 [total_supply] => 88854249 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 888R77WmcLJKyGeJjk1WktFAB5u5fkvmokHYsAu6Spyd ) [infinite_supply] => [cmc_rank] => 1764 [self_reported_circulating_supply] => 88888888 [self_reported_market_cap] => 1812592.0302845 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020391660544617 [volume_24h] => 49750.57280139 [volume_change_24h] => 117.8735 [percent_change_1h] => -1.396463 [percent_change_24h] => -1.50199598 [percent_change_7d] => 18.95063483 [percent_change_30d] => -31.66421491 [percent_change_60d] => -59.97719025 [percent_change_90d] => -79.4151427 [market_cap] => 1811885.6835549 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1812592.03 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1764] => stdClass Object ( [id] => 25033 [name] => Orbofi AI [symbol] => OBI [slug] => orbofi-ai [num_market_pairs] => 11 [date_added] => 2023-05-30T09:36:03.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem [4] => seedify [5] => generative-ai ) [max_supply] => 2000000000 [circulating_supply] => 1119180800 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbb3a8fd6ec4bf0fdc6cd2739b1e41192d12b1873 ) [infinite_supply] => [cmc_rank] => 1765 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001615597381476 [volume_24h] => 136578.39427667 [volume_change_24h] => 48.7963 [percent_change_1h] => -0.32032826 [percent_change_24h] => 17.17385772 [percent_change_7d] => 3.57525067 [percent_change_30d] => 10.59501653 [percent_change_60d] => -5.34347253 [percent_change_90d] => -58.65054056 [market_cap] => 1808145.5698782 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3231194.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1765] => stdClass Object ( [id] => 32836 [name] => Sharpe AI [symbol] => SAI [slug] => sharpe-ai [num_market_pairs] => 16 [date_added] => 2024-08-27T06:18:58.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => animoca-brands-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 111821649 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3567aa22cd3ab9aef23d7e18ee0d7cf16974d7e6 ) [infinite_supply] => [cmc_rank] => 1766 [self_reported_circulating_supply] => 96666000 [self_reported_market_cap] => 1558023.1914319 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016117592446485 [volume_24h] => 697574.98129197 [volume_change_24h] => -16.9941 [percent_change_1h] => -1.55553546 [percent_change_24h] => 0.99493501 [percent_change_7d] => 24.38055814 [percent_change_30d] => 157.21601018 [percent_change_60d] => 14.07361559 [percent_change_90d] => -60.58178528 [market_cap] => 1802295.7652759 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16117592.45 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1766] => stdClass Object ( [id] => 4134 [name] => Kaon [symbol] => AKRO [slug] => akropolis [num_market_pairs] => 111 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => substrate [4] => yield-aggregator [5] => yearn-partnerships [6] => kenetic-capital-portfolio [7] => ledgerprime-portfolio [8] => alameda-research-portfolio [9] => spartan-group ) [max_supply] => [circulating_supply] => 4436209629.9212 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 ) [infinite_supply] => [cmc_rank] => 1767 [self_reported_circulating_supply] => 6132293995 [self_reported_market_cap] => 2488138.897849 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00040574357652744 [volume_24h] => 50756.99606955 [volume_change_24h] => 183.7626 [percent_change_1h] => -0.01898465 [percent_change_24h] => 0.05824743 [percent_change_7d] => -0.72343864 [percent_change_30d] => 3.86444382 [percent_change_60d] => -15.6468974 [percent_change_90d] => -9.89529852 [market_cap] => 1799963.5614697 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 6086153.65 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1767] => stdClass Object ( [id] => 6669 [name] => PowerPool [symbol] => CVP [slug] => powerpool [num_market_pairs] => 71 [date_added] => 2020-08-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yearn-partnerships [4] => governance [5] => ledgerprime-portfolio [6] => polygon-ecosystem [7] => mvb [8] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 45221455.331195 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 ) [infinite_supply] => [cmc_rank] => 1768 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 13.06828757 [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039699745799802 [volume_24h] => 46938.82668513 [volume_change_24h] => -55.2013 [percent_change_1h] => -0.60992674 [percent_change_24h] => -6.54962624 [percent_change_7d] => -15.15899707 [percent_change_30d] => 116.88914691 [percent_change_60d] => 4.29706113 [percent_change_90d] => -72.0025367 [market_cap] => 1795280.2813455 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3969974.58 [tvl] => 137376.85757 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1768] => stdClass Object ( [id] => 5159 [name] => Waves Enterprise [symbol] => WEST [slug] => waves-enterprise [num_market_pairs] => 13 [date_added] => 2020-01-22T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => staking [3] => waves-ecosystem ) [max_supply] => [circulating_supply] => 225000000 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => 4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8 ) [infinite_supply] => [cmc_rank] => 1769 [self_reported_circulating_supply] => 64019999.51 [self_reported_market_cap] => 508426.61338332 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0079416841186309 [volume_24h] => 12583.58035095 [volume_change_24h] => -18.4295 [percent_change_1h] => -0.03549994 [percent_change_24h] => 2.83441014 [percent_change_7d] => 22.75110707 [percent_change_30d] => 13.11969552 [percent_change_60d] => -22.67383722 [percent_change_90d] => -46.76448893 [market_cap] => 1786878.9266919 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3176673.65 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1769] => stdClass Object ( [id] => 19134 [name] => Bubblefong [symbol] => BBF [slug] => bubblefong [num_market_pairs] => 7 [date_added] => 2022-03-28T09:47:03.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 186498337 [total_supply] => 700000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde075d9adbd0240b4462f124af926452ad0bac91 ) [infinite_supply] => [cmc_rank] => 1770 [self_reported_circulating_supply] => 224000984.58 [self_reported_market_cap] => 2121771.538762 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0094721527351332 [volume_24h] => 113207.88566134 [volume_change_24h] => 1.7403 [percent_change_1h] => 1.7356316 [percent_change_24h] => 2.82858823 [percent_change_7d] => 4.77453779 [percent_change_30d] => 14.25529901 [percent_change_60d] => 23.70276221 [percent_change_90d] => -6.63350718 [market_cap] => 1766540.7329123 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6630506.91 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1770] => stdClass Object ( [id] => 21262 [name] => Klaydice [symbol] => DICE [slug] => klaydice [num_market_pairs] => 4 [date_added] => 2022-08-03T04:08:38.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 427031230.49 [total_supply] => 999999999 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x089ebd525949ee505a48eb14eecba653bc8d1b97 ) [infinite_supply] => [cmc_rank] => 1771 [self_reported_circulating_supply] => 158964510 [self_reported_market_cap] => 662763.84134307 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041692566557345 [volume_24h] => 2162.13063984 [volume_change_24h] => 1178.155 [percent_change_1h] => -0.39463456 [percent_change_24h] => 0.64832017 [percent_change_7d] => 6.40767207 [percent_change_30d] => 31.43238481 [percent_change_60d] => 6.2483166 [percent_change_90d] => -20.18606098 [market_cap] => 1780402.7999269 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4169256.66 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1771] => stdClass Object ( [id] => 34166 [name] => Evan [symbol] => EVAN [slug] => evanthehobo-com [num_market_pairs] => 25 [date_added] => 2024-11-22T08:27:26.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999844983 [circulating_supply] => 999823336 [total_supply] => 999844983 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GFUgXbMeDnLkhZaJS3nYFqunqkFNMRo9ukhyajeXpump ) [infinite_supply] => [cmc_rank] => 1772 [self_reported_circulating_supply] => 999844983 [self_reported_market_cap] => 1765840.0763203 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017661138539916 [volume_24h] => 1320746.6086854 [volume_change_24h] => 33.0802 [percent_change_1h] => -1.83953622 [percent_change_24h] => 2.1058927 [percent_change_7d] => -8.04416662 [percent_change_30d] => 51.38538053 [percent_change_60d] => -32.18227443 [percent_change_90d] => -68.68693198 [market_cap] => 1765801.8452537 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1765840.08 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1772] => stdClass Object ( [id] => 6993 [name] => REVV [symbol] => REVV [slug] => revv [num_market_pairs] => 156 [date_added] => 2020-09-10T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => entertainment [4] => ethereum-ecosystem [5] => polygon-ecosystem [6] => play-to-earn [7] => animoca-brands-portfolio [8] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1190694705 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x557b933a7c2c45672b610f8954a3deb39a51a8ca ) [infinite_supply] => [cmc_rank] => 1773 [self_reported_circulating_supply] => 1010227438.8086 [self_reported_market_cap] => 1494062.4424644 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014789367077837 [volume_24h] => 170399.63104191 [volume_change_24h] => 7.6224 [percent_change_1h] => -0.32051097 [percent_change_24h] => 5.62550645 [percent_change_7d] => 21.37895253 [percent_change_30d] => 17.49533616 [percent_change_60d] => 16.28204334 [percent_change_90d] => -22.50945046 [market_cap] => 1760962.1069882 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4436810.12 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1773] => stdClass Object ( [id] => 29665 [name] => K9 Finance [symbol] => KNINE [slug] => k9-finance [num_market_pairs] => 18 [date_added] => 2024-03-06T06:23:01.000Z [tags] => Array ( [0] => defi [1] => memes [2] => staking [3] => dao [4] => ethereum-ecosystem [5] => doggone-doggerel [6] => token [7] => liquid-staking-derivatives [8] => animal-memes [9] => shibarium-ecosystem ) [max_supply] => 999589999999 [circulating_supply] => 402272229062 [total_supply] => 999589999999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x91fbB2503AC69702061f1AC6885759Fc853e6EaE ) [infinite_supply] => [cmc_rank] => 1774 [self_reported_circulating_supply] => 599926317132 [self_reported_market_cap] => 2623937.5249084 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.3737663275922E-6 [volume_24h] => 136593.56515025 [volume_change_24h] => 34.6517 [percent_change_1h] => -1.97537536 [percent_change_24h] => 6.46566409 [percent_change_7d] => 82.78683954 [percent_change_30d] => 118.6181585 [percent_change_60d] => 118.45649218 [percent_change_90d] => 77.7557938 [market_cap] => 1759444.7299969 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4371973.08 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1774] => stdClass Object ( [id] => 12969 [name] => Gari Network [symbol] => GARI [slug] => gari [num_market_pairs] => 60 [date_added] => 2021-10-21T09:32:59.000Z [tags] => Array ( [0] => collectibles-nfts [1] => solana-ecosystem [2] => galaxy-digital-portfolio [3] => alameda-research-portfolio [4] => web3 [5] => solrazr-launchpad [6] => aptos-ecosystem ) [max_supply] => 979444315.55 [circulating_supply] => 561537169 [total_supply] => 979444315.55 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CKaKtYvz6dKPyMvYq9Rh3UBrnNqYZAyd7iF4hJtjUvks ) [infinite_supply] => [cmc_rank] => 1775 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031257844599445 [volume_24h] => 337078.13157421 [volume_change_24h] => 221.685 [percent_change_1h] => 0.95656717 [percent_change_24h] => 27.98121422 [percent_change_7d] => 20.48355049 [percent_change_30d] => 37.41100146 [percent_change_60d] => -17.88684371 [percent_change_90d] => -58.69683086 [market_cap] => 1755244.1565414 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3061531.82 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1775] => stdClass Object ( [id] => 31598 [name] => Toad [symbol] => $TOAD [slug] => toad [num_market_pairs] => 14 [date_added] => 2024-06-04T05:51:31.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 407084555679471 [total_supply] => 420574058721304 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FViMp5phQH2bX81S7Yyn1yXjj3BRddFBNcMCbTH8FCze ) [infinite_supply] => [cmc_rank] => 1776 [self_reported_circulating_supply] => 420687856663517 [self_reported_market_cap] => 1802559.7035794 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.284791383986E-9 [volume_24h] => 20695.54314885 [volume_change_24h] => -15.9819 [percent_change_1h] => -2.3828196 [percent_change_24h] => -8.14800857 [percent_change_7d] => 22.66678004 [percent_change_30d] => 52.97822328 [percent_change_60d] => 74.46827852 [percent_change_90d] => 72.42032401 [market_cap] => 1744272.3967292 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1802072.1 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1776] => stdClass Object ( [id] => 33659 [name] => GoldenRat [symbol] => RATS [slug] => goldenrat [num_market_pairs] => 2 [date_added] => 2024-10-28T04:21:52.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 624391545786 [total_supply] => 690690000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x45787821a0BD5e6bba8E709783C773A386e34D65 ) [infinite_supply] => [cmc_rank] => 1777 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7853111506659E-6 [volume_24h] => 6377.6854969 [volume_change_24h] => -57.6742 [percent_change_1h] => -0.35227169 [percent_change_24h] => 0.35473302 [percent_change_7d] => 36.90751191 [percent_change_30d] => -13.72318817 [percent_change_60d] => 4.10050089 [percent_change_90d] => 83.64054802 [market_cap] => 1739124.7348593 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1923786.56 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1777] => stdClass Object ( [id] => 35646 [name] => BOGDANOFF [symbol] => PUMPIT [slug] => bogdanoff-solana [num_market_pairs] => 4 [date_added] => 2025-02-07T09:24:02.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 999998717 [total_supply] => 999998717 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4WMcTsfEMNwhpPhfWDrnKAGintoFhmRcN5p1UDB6pump ) [infinite_supply] => [cmc_rank] => 1778 [self_reported_circulating_supply] => 999998901 [self_reported_market_cap] => 1734440.3980111 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017344423041632 [volume_24h] => 289471.79442876 [volume_change_24h] => 4.5917 [percent_change_1h] => -2.24516606 [percent_change_24h] => -48.61333606 [percent_change_7d] => -51.62653733 [percent_change_30d] => -39.97590495 [percent_change_60d] => -2.12327705 [percent_change_90d] => -87.92427844 [market_cap] => 1734440.0788738 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1734440.08 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1778] => stdClass Object ( [id] => 15240 [name] => SENATE [symbol] => SENATE [slug] => senate [num_market_pairs] => 24 [date_added] => 2021-12-15T15:15:04.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => gaming [3] => dao [4] => ethereum-ecosystem [5] => metaverse [6] => play-to-earn [7] => animoca-brands-portfolio [8] => vbc-ventures-portfolio ) [max_supply] => [circulating_supply] => 128115814.52373 [total_supply] => 163321592.56822 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x34Be5b8C30eE4fDe069DC878989686aBE9884470 ) [infinite_supply] => [cmc_rank] => 1779 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013513846076641 [volume_24h] => 45288.43637297 [volume_change_24h] => 52.7178 [percent_change_1h] => 0.04800536 [percent_change_24h] => 14.94172462 [percent_change_7d] => 30.90909251 [percent_change_30d] => 29.34244367 [percent_change_60d] => 5.85786903 [percent_change_90d] => -37.7566219 [market_cap] => 1731337.3974571 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2207102.86 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1779] => stdClass Object ( [id] => 17208 [name] => Chihuahua [symbol] => HUAHUA [slug] => chihuahua-wtf [num_market_pairs] => 20 [date_added] => 2022-01-12T18:39:29.000Z [tags] => Array ( [0] => medium-of-exchange [1] => memes [2] => payments [3] => layer-1 ) [max_supply] => [circulating_supply] => 93550000000 [total_supply] => 103000000000 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228 ) [infinite_supply] => [cmc_rank] => 1780 [self_reported_circulating_supply] => 93549862103 [self_reported_market_cap] => 1731238.6510974 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8506052410759E-5 [volume_24h] => 354640.00321895 [volume_change_24h] => -24.3226 [percent_change_1h] => 0.51953188 [percent_change_24h] => 4.13425872 [percent_change_7d] => 18.64105218 [percent_change_30d] => -11.37160613 [percent_change_60d] => -9.29685336 [percent_change_90d] => -52.48687884 [market_cap] => 1731241.2030265 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1906123.4 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1780] => stdClass Object ( [id] => 42 [name] => Primecoin [symbol] => XPM [slug] => primecoin [num_market_pairs] => 6 [date_added] => 2013-07-11T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => multiple-algorithms ) [max_supply] => [circulating_supply] => 53676638.958252 [total_supply] => 53676638.958252 [infinite_supply] => [platform] => [cmc_rank] => 1781 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032236819947837 [volume_24h] => 124.76568214 [volume_change_24h] => 286.5128 [percent_change_1h] => -0.60584555 [percent_change_24h] => 0.43023154 [percent_change_7d] => 12.63036671 [percent_change_30d] => 11.53184767 [percent_change_60d] => -0.21451264 [percent_change_90d] => -21.70767996 [market_cap] => 1730364.1455022 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1730364.15 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1781] => stdClass Object ( [id] => 8335 [name] => Mdex [symbol] => MDX [slug] => mdex [num_market_pairs] => 166 [date_added] => 2021-01-27T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => yield-farming [3] => amm [4] => heco-ecosystem [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 950246937.3946 [total_supply] => 1060000000 [platform] => stdClass Object ( [id] => 2502 [name] => HECO [symbol] => HT [slug] => htx-token [token_address] => 0x25d2e80cb6b86881fd7e07dd263fb79f4abe033c ) [infinite_supply] => [cmc_rank] => 1782 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.01257359 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018206829490793 [volume_24h] => 34717.6427813 [volume_change_24h] => 95.1266 [percent_change_1h] => -3.06693249 [percent_change_24h] => -2.79577497 [percent_change_7d] => 3.93334437 [percent_change_30d] => -7.43902879 [percent_change_60d] => -36.57563901 [percent_change_90d] => -10.90356863 [market_cap] => 1730098.3963292 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 1929923.93 [tvl] => 1708614.97694 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1782] => stdClass Object ( [id] => 34422 [name] => Build On BNB [symbol] => BOB [slug] => build-on-bnb [num_market_pairs] => 12 [date_added] => 2024-12-05T09:32:49.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x51363F073b1E4920fdA7AA9E9d84BA97EdE1560e ) [infinite_supply] => [cmc_rank] => 1783 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 1726687.8680414 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1044186171323E-9 [volume_24h] => 347775.87345468 [volume_change_24h] => -11.5208 [percent_change_1h] => -0.19072946 [percent_change_24h] => -5.7958529 [percent_change_7d] => -1.72836415 [percent_change_30d] => -4.0121159 [percent_change_60d] => -9.97627841 [percent_change_90d] => -70.47075838 [market_cap] => 1726687.8680414 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1726687.87 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1783] => stdClass Object ( [id] => 34109 [name] => Harold [symbol] => HAROLD [slug] => harold-sol [num_market_pairs] => 6 [date_added] => 2024-11-20T10:02:52.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 787005431 [total_supply] => 999993177.5 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt ) [infinite_supply] => [cmc_rank] => 1784 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2186295.944362 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002186295944362 [volume_24h] => 12001.5288099 [volume_change_24h] => -68.5827 [percent_change_1h] => -2.92672179 [percent_change_24h] => 1.85441177 [percent_change_7d] => 73.91383464 [percent_change_30d] => -22.26682909 [percent_change_60d] => -35.02576906 [percent_change_90d] => -77.50247963 [market_cap] => 1720626.7819862 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2186295.94 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1784] => stdClass Object ( [id] => 31284 [name] => SAD HAMSTER [symbol] => HAMMY [slug] => sad-hamster [num_market_pairs] => 67 [date_added] => 2024-05-16T10:22:35.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 1000000000 [circulating_supply] => 941901250 [total_supply] => 999909499 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 26KMQVgDUoB6rEfnJ51yAABWWJND8uMtpnQgsHQ64Udr ) [infinite_supply] => [cmc_rank] => 1785 [self_reported_circulating_supply] => 999909460.39 [self_reported_market_cap] => 1813592.2822641 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018137564990702 [volume_24h] => 57740.82023346 [volume_change_24h] => -56.1727 [percent_change_1h] => -2.54472952 [percent_change_24h] => 15.55197273 [percent_change_7d] => 62.12764303 [percent_change_30d] => 101.56970207 [percent_change_60d] => 53.80982202 [percent_change_90d] => 33.92252601 [market_cap] => 1708379.5136698 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1813756.5 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1785] => stdClass Object ( [id] => 31770 [name] => Pepoclown [symbol] => HONK [slug] => pepoclown [num_market_pairs] => 2 [date_added] => 2024-06-11T19:57:02.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 4.0717990720425E+14 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd8e8438cf7beed13cfabc82f300fb6573962c9e3 ) [infinite_supply] => [cmc_rank] => 1786 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1922809021352E-9 [volume_24h] => 37148.47473511 [volume_change_24h] => 59.1978 [percent_change_1h] => -1.35239005 [percent_change_24h] => -2.10987759 [percent_change_7d] => 52.56704927 [percent_change_30d] => 109.59100973 [percent_change_60d] => 124.36043758 [percent_change_90d] => 45.75695024 [market_cap] => 1707012.5487056 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1763650.65 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1786] => stdClass Object ( [id] => 13856 [name] => Vulcan Forged (LAVA) [symbol] => LAVA [slug] => vulcan-forged-lava [num_market_pairs] => 11 [date_added] => 2021-11-03T09:52:13.000Z [tags] => Array ( [0] => gaming [1] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 245895290 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 1787 [self_reported_circulating_supply] => 88240000 [self_reported_market_cap] => 611781.36887602 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0069331524124662 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 6.66159788 [percent_change_60d] => 2.50046345 [percent_change_90d] => -87.95848547 [market_cap] => 1704829.5230776 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6933152.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1787] => stdClass Object ( [id] => 9523 [name] => Packet [symbol] => PKT [slug] => pkt [num_market_pairs] => 6 [date_added] => 2021-05-01T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => sharing-economy [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 4245392097 [total_supply] => 4733616279 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x917F39Bb33B2483Dd19546b1E8D2f09ce481ee44 ) [infinite_supply] => [cmc_rank] => 1788 [self_reported_circulating_supply] => 3406327580.6725 [self_reported_market_cap] => 1366132.888784 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00040105740168251 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.7031091 [percent_change_7d] => 35.53072425 [percent_change_30d] => 58.46151946 [percent_change_60d] => 26.06960723 [percent_change_90d] => -39.87571164 [market_cap] => 1702645.9235463 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1898451.85 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1788] => stdClass Object ( [id] => 35989 [name] => LF [symbol] => LF [slug] => lflabs [num_market_pairs] => 6 [date_added] => 2025-03-11T07:33:31.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2992207529.5518 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x957c7fA189a408E78543113412f6Ae1a9b4022C4 ) [infinite_supply] => [cmc_rank] => 1789 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 5676648.7032805 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00056766487032805 [volume_24h] => 1440978.8106802 [volume_change_24h] => 14.8686 [percent_change_1h] => -0.04693723 [percent_change_24h] => 6.50175484 [percent_change_7d] => 21.00147355 [percent_change_30d] => -6.88128658 [percent_change_60d] => -38.56635127 [percent_change_90d] => -40.32465028 [market_cap] => 1698571.0992576 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5676648.7 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1789] => stdClass Object ( [id] => 14145 [name] => holoride [symbol] => RIDE [slug] => holoride [num_market_pairs] => 9 [date_added] => 2022-01-07T14:43:12.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => gaming [3] => entertainment [4] => smart-contracts [5] => ethereum-ecosystem [6] => metaverse [7] => play-to-earn [8] => elrond-ecosystem [9] => multiversx-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 879899580 [total_supply] => 999794371 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf97e2a78f1f3d1fd438ff7cc3bb7de01e5945b83 ) [infinite_supply] => [cmc_rank] => 1790 [self_reported_circulating_supply] => 879899580 [self_reported_market_cap] => 1691042.2749338 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019218582590229 [volume_24h] => 13410.20799659 [volume_change_24h] => -2.5317 [percent_change_1h] => -0.18300859 [percent_change_24h] => 0.85313689 [percent_change_7d] => 40.12255815 [percent_change_30d] => 59.11295534 [percent_change_60d] => 48.49413574 [percent_change_90d] => 4.15228183 [market_cap] => 1691042.2749338 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1921858.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1790] => stdClass Object ( [id] => 16962 [name] => XELS [symbol] => XELS [slug] => xels [num_market_pairs] => 8 [date_added] => 2022-01-06T17:44:29.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 21000000 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x397Deb686C72384FAd502A81f4d7fDb89e1f1280 ) [infinite_supply] => [cmc_rank] => 1791 [self_reported_circulating_supply] => 8800161.43 [self_reported_market_cap] => 706355.16943265 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.080266160462087 [volume_24h] => 252232.17478389 [volume_change_24h] => 0.6824 [percent_change_1h] => -0.00782956 [percent_change_24h] => -0.06721041 [percent_change_7d] => -0.40472521 [percent_change_30d] => -0.3050724 [percent_change_60d] => -0.99201145 [percent_change_90d] => -1.19640563 [market_cap] => 1685589.3697038 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1685589.37 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1791] => stdClass Object ( [id] => 28836 [name] => Kimbo [symbol] => KIMBO [slug] => kimbo [num_market_pairs] => 54 [date_added] => 2023-12-25T04:51:45.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 69420000000 [circulating_supply] => 69420000000 [total_supply] => 69420000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 ) [infinite_supply] => [cmc_rank] => 1792 [self_reported_circulating_supply] => 69420000000 [self_reported_market_cap] => 1681208.609038 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4217928681043E-5 [volume_24h] => 161802.86256977 [volume_change_24h] => -1.1697 [percent_change_1h] => -0.16791714 [percent_change_24h] => 1.77628742 [percent_change_7d] => 30.161864 [percent_change_30d] => 33.78490536 [percent_change_60d] => 2.59405283 [percent_change_90d] => -41.1581229 [market_cap] => 1681208.609038 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1681208.61 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1792] => stdClass Object ( [id] => 16882 [name] => Magic Square [symbol] => SQR [slug] => magic-square [num_market_pairs] => 28 [date_added] => 2022-01-05T10:35:41.000Z [tags] => Array ( [0] => platform [1] => dapp [2] => launchpad [3] => binance-labs-portfolio [4] => dao-maker [5] => huobi-capital-portfolio [6] => web3 [7] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 204946056.06463 [total_supply] => 999927927.03873 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2B72867c32CF673F7b02d208B26889fEd353B1f8 ) [infinite_supply] => [cmc_rank] => 1793 [self_reported_circulating_supply] => 33179513 [self_reported_market_cap] => 270756.10023244 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0081603397925833 [volume_24h] => 87118.11071148 [volume_change_24h] => 10.8172 [percent_change_1h] => 1.73434444 [percent_change_24h] => 9.67910966 [percent_change_7d] => 5.1286764 [percent_change_30d] => 10.92573153 [percent_change_60d] => -9.52727785 [percent_change_90d] => -41.17251975 [market_cap] => 1672429.4566372 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8160339.79 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1793] => stdClass Object ( [id] => 21704 [name] => Carnomaly [symbol] => CARR [slug] => carnomaly-new [num_market_pairs] => 17 [date_added] => 2021-03-16T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => real-world-assets [2] => made-in-america ) [max_supply] => 1750000000 [circulating_supply] => 1605000000 [total_supply] => 1750000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x9b765735C82BB00085e9DBF194F20E3Fa754258E ) [infinite_supply] => [cmc_rank] => 1794 [self_reported_circulating_supply] => 1584325685 [self_reported_market_cap] => 1644904.556877 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010382363755449 [volume_24h] => 36445.34022948 [volume_change_24h] => 10.2728 [percent_change_1h] => -0.14794948 [percent_change_24h] => 2.67717604 [percent_change_7d] => -19.38879402 [percent_change_30d] => 0.39786949 [percent_change_60d] => -19.3184993 [percent_change_90d] => -41.24690962 [market_cap] => 1666369.3827495 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1816913.66 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1794] => stdClass Object ( [id] => 9808 [name] => RIBBIT [symbol] => RBT [slug] => polycaps [num_market_pairs] => 19 [date_added] => 2021-05-14T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 407187030849.09 [total_supply] => 407187030849.09 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 65nTNuJGHme4PQvKQyJykKp1bJAkK4A8Q66sd2yBWugf ) [infinite_supply] => [cmc_rank] => 1795 [self_reported_circulating_supply] => 407187030849 [self_reported_market_cap] => 1663302.8726726 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.0848621067438E-6 [volume_24h] => 31785.38733101 [volume_change_24h] => -23.6677 [percent_change_1h] => -2.18460489 [percent_change_24h] => 1.68764613 [percent_change_7d] => 40.36708285 [percent_change_30d] => 86.76679697 [percent_change_60d] => 83.62582724 [percent_change_90d] => -1.86451679 [market_cap] => 1663302.872673 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1663302.87 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1795] => stdClass Object ( [id] => 35824 [name] => Perry [symbol] => PERRY [slug] => perry-bnb [num_market_pairs] => 10 [date_added] => 2025-02-19T11:32:39.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes [4] => binance-alpha [5] => four-meme-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5043f271095350c5ac7db2384a0d9337e27c1055 ) [infinite_supply] => [cmc_rank] => 1796 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1647432.8146416 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016474328146416 [volume_24h] => 169853.4610808 [volume_change_24h] => -34.1041 [percent_change_1h] => -2.0799587 [percent_change_24h] => -1.12437063 [percent_change_7d] => -3.99953369 [percent_change_30d] => 104.70008462 [percent_change_60d] => -35.97749308 [percent_change_90d] => -89.545105 [market_cap] => 1647432.8146416 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1647432.81 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1796] => stdClass Object ( [id] => 11279 [name] => Arcas [symbol] => ARCAS [slug] => block-ape-scissors [num_market_pairs] => 11 [date_added] => 2021-08-16T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => staking [3] => ethereum-ecosystem [4] => binance-labs-portfolio [5] => metaverse [6] => play-to-earn [7] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 69433158 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x570f09AC53b96929e3868f71864E36Ff6b1B67D7 ) [infinite_supply] => [cmc_rank] => 1797 [self_reported_circulating_supply] => 64305486 [self_reported_market_cap] => 1519741.6727618 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023633157406847 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -0.01239311 [percent_change_24h] => 2.16197715 [percent_change_7d] => 17.51711557 [percent_change_30d] => 4.34398229 [percent_change_60d] => -27.80948908 [percent_change_90d] => -46.69983782 [market_cap] => 1640924.7522685 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2363315.74 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1797] => stdClass Object ( [id] => 28948 [name] => Cakepie [symbol] => CKP [slug] => cakepie-xyz [num_market_pairs] => 20 [date_added] => 2024-01-04T08:37:56.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => binance-alpha ) [max_supply] => 10000000 [circulating_supply] => 4174818.6221727 [total_supply] => 9873404.3851182 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 ) [infinite_supply] => [cmc_rank] => 1798 [self_reported_circulating_supply] => 1140000 [self_reported_market_cap] => 447823.98631012 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.39282805816677 [volume_24h] => 729130.27808121 [volume_change_24h] => 14.7901 [percent_change_1h] => -1.2638468 [percent_change_24h] => -14.47581875 [percent_change_7d] => -25.16895189 [percent_change_30d] => -65.59861086 [percent_change_60d] => -82.12851395 [percent_change_90d] => -89.63906825 [market_cap] => 1639985.8925466 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3928280.58 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1798] => stdClass Object ( [id] => 28794 [name] => 3DPass [symbol] => P3D [slug] => 3dpass [num_market_pairs] => 7 [date_added] => 2024-01-03T18:55:53.000Z [tags] => Array ( [0] => masternodes [1] => smart-contracts [2] => real-world-assets [3] => layer-1 ) [max_supply] => 1000000000 [circulating_supply] => 502027046 [total_supply] => 780333341 [infinite_supply] => [platform] => [cmc_rank] => 1799 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032657997483508 [volume_24h] => 7585.7401018 [volume_change_24h] => -6.9794 [percent_change_1h] => 0.06826389 [percent_change_24h] => -2.35034413 [percent_change_7d] => 50.65783496 [percent_change_30d] => 78.08502394 [percent_change_60d] => 80.94774066 [percent_change_90d] => 35.95672911 [market_cap] => 1639519.8004921 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3265799.75 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1799] => stdClass Object ( [id] => 36333 [name] => Richie Rich [symbol] => RICHIE [slug] => richie-rich [num_market_pairs] => 4 [date_added] => 2025-04-24T14:18:04.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 29999998 [circulating_supply] => 29999998 [total_supply] => 29999998 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9XjiBXqM8yKk345CMtrWsfoVeXvGZxk1xZD4bdTEbTcv ) [infinite_supply] => [cmc_rank] => 1800 [self_reported_circulating_supply] => 33086012 [self_reported_market_cap] => 1802418.2367317 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05447674493776 [volume_24h] => 398712.30259059 [volume_change_24h] => -36.5872 [percent_change_1h] => -2.05706303 [percent_change_24h] => -10.60025751 [percent_change_7d] => 670.76285226 [percent_change_30d] => 173.82294105 [percent_change_60d] => 173.82294105 [percent_change_90d] => 173.82294105 [market_cap] => 1634302.2391793 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1634302.24 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1800] => stdClass Object ( [id] => 28396 [name] => RepubliK [symbol] => RPK [slug] => republik [num_market_pairs] => 16 [date_added] => 2023-11-13T10:09:11.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 965720903 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x313cae7ad4454aac7b208c1f089da2b0e5825e46 ) [infinite_supply] => [cmc_rank] => 1801 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016896895050977 [volume_24h] => 119850.20181048 [volume_change_24h] => -12.4177 [percent_change_1h] => -0.27697341 [percent_change_24h] => 6.25746545 [percent_change_7d] => 17.3800243 [percent_change_30d] => 59.50618015 [percent_change_60d] => -20.06988939 [percent_change_90d] => -41.16744032 [market_cap] => 1631768.4746526 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5069068.52 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1801] => stdClass Object ( [id] => 3709 [name] => Grin [symbol] => GRIN [slug] => grin [num_market_pairs] => 31 [date_added] => 2019-01-27T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => privacy [4] => mimblewimble ) [max_supply] => [circulating_supply] => 98212860 [total_supply] => 98212860 [infinite_supply] => [platform] => [cmc_rank] => 1802 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016566523122564 [volume_24h] => 19730.66137995 [volume_change_24h] => -9.3886 [percent_change_1h] => -0.99415959 [percent_change_24h] => -1.05035112 [percent_change_7d] => 6.70266015 [percent_change_30d] => 1.68408749 [percent_change_60d] => -1.14215093 [percent_change_90d] => -31.53876028 [market_cap] => 1627045.6161231 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1627045.62 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1802] => stdClass Object ( [id] => 34513 [name] => Musk It [symbol] => MUSKIT [slug] => musk-it [num_market_pairs] => 17 [date_added] => 2024-12-09T20:58:09.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9So52ugZh2BLBT3f7p61947q91uQh2DyvbfyMDeRpump ) [infinite_supply] => [cmc_rank] => 1803 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1626592.4409895 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016265924409895 [volume_24h] => 367356.36914138 [volume_change_24h] => 24.472 [percent_change_1h] => -1.0702439 [percent_change_24h] => 2.11965318 [percent_change_7d] => -15.17455341 [percent_change_30d] => -3.30704767 [percent_change_60d] => -53.10967387 [percent_change_90d] => -87.38199448 [market_cap] => 1626592.4409895 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1626592.44 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1803] => stdClass Object ( [id] => 35942 [name] => Nitro [symbol] => NITRO [slug] => nitro-frog-token [num_market_pairs] => 4 [date_added] => 2025-03-04T12:40:30.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 420000000000 [circulating_supply] => 387573285499.97 [total_supply] => 420000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C ) [infinite_supply] => [cmc_rank] => 1804 [self_reported_circulating_supply] => 420000000000 [self_reported_market_cap] => 1760980.6865524 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.192811158458E-6 [volume_24h] => 174055.39043519 [volume_change_24h] => -14.1702 [percent_change_1h] => 0.48042881 [percent_change_24h] => -1.35266572 [percent_change_7d] => 56.96960647 [percent_change_30d] => 84.63472264 [percent_change_60d] => 40.79834873 [percent_change_90d] => 5.79656012 [market_cap] => 1625021.5961645 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1760980.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1804] => stdClass Object ( [id] => 13626 [name] => ACA Token [symbol] => ACA [slug] => aca-token [num_market_pairs] => 8 [date_added] => 2021-11-01T06:57:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 45955742.022752 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9eb6935aea6afb5bc6d1a74be0c2f78280ab6448 ) [infinite_supply] => [cmc_rank] => 1805 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 3521276.6048646 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035212766048646 [volume_24h] => 70131.79263928 [volume_change_24h] => -5.3566 [percent_change_1h] => -1.04012406 [percent_change_24h] => -2.46235388 [percent_change_7d] => 15.1765252 [percent_change_30d] => 12.45664986 [percent_change_60d] => -10.411441 [percent_change_90d] => -39.49597874 [market_cap] => 1618228.7924391 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3521276.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1805] => stdClass Object ( [id] => 32125 [name] => 8-Bit Coin [symbol] => COIN [slug] => mario-coin [num_market_pairs] => 11 [date_added] => 2024-07-05T07:47:30.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 30000000000 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3xvLSHrLcM7246X1vu34cM9gNX741kQrzqj6T2HhLvXp ) [infinite_supply] => [cmc_rank] => 1806 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.3937124644953E-5 [volume_24h] => 23.66170963 [volume_change_24h] => 0 [percent_change_1h] => 0.05137174 [percent_change_24h] => 1.16259302 [percent_change_7d] => 7.28662232 [percent_change_30d] => -37.11542001 [percent_change_60d] => -77.67678889 [percent_change_90d] => -87.4705664 [market_cap] => 1618113.7393486 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5393712.46 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1806] => stdClass Object ( [id] => 27894 [name] => JetTon Games [symbol] => JETTON [slug] => jetton [num_market_pairs] => 14 [date_added] => 2023-08-25T05:00:01.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 8114146 [total_supply] => 84098401 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQAQXlWJvGbbFfE8F3oS8s87lIgdovS455IsWFaRdmJetTon ) [infinite_supply] => [cmc_rank] => 1807 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19934942470358 [volume_24h] => 32201.25367453 [volume_change_24h] => 79.2815 [percent_change_1h] => -0.41787001 [percent_change_24h] => 0.09855799 [percent_change_7d] => 8.74750505 [percent_change_30d] => 14.21844049 [percent_change_60d] => 36.94765681 [percent_change_90d] => 26.55974883 [market_cap] => 1617550.3370608 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19934942.47 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1807] => stdClass Object ( [id] => 788 [name] => Circuits of Value [symbol] => COVAL [slug] => circuits-of-value [num_market_pairs] => 39 [date_added] => 2015-01-23T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => bnb-chain-ecosystem [5] => bitcoin-ecosystem ) [max_supply] => [circulating_supply] => 1784838483.9071 [total_supply] => 1786752135.9071 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3d658390460295fb963f54dc0899cfb1c30776df ) [infinite_supply] => [cmc_rank] => 1808 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00090499758896237 [volume_24h] => 20936.75018327 [volume_change_24h] => -1.1964 [percent_change_1h] => -0.18486336 [percent_change_24h] => 2.79200539 [percent_change_7d] => 17.26386006 [percent_change_30d] => 45.98261962 [percent_change_60d] => 25.59506023 [percent_change_90d] => -1.24071823 [market_cap] => 1615274.5246232 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1617006.38 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1808] => stdClass Object ( [id] => 31534 [name] => Elixir Games [symbol] => ELIX [slug] => elixir-games [num_market_pairs] => 17 [date_added] => 2024-05-30T10:12:28.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 245925876.77189 [total_supply] => 1499994210.561 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5cbq1HriesW4zHpFEk9Gc8UT4ccmfHcBTDCa2XcBduTo ) [infinite_supply] => [cmc_rank] => 1809 [self_reported_circulating_supply] => 1300143105.1788 [self_reported_market_cap] => 8500233.4298905 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0065379213995998 [volume_24h] => 203372.52658741 [volume_change_24h] => 13.8233 [percent_change_1h] => -2.46032062 [percent_change_24h] => -2.32905504 [percent_change_7d] => 8.29341747 [percent_change_30d] => 21.80833912 [percent_change_60d] => -2.43108904 [percent_change_90d] => -44.41323132 [market_cap] => 1607844.0524622 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9806882.1 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1809] => stdClass Object ( [id] => 29387 [name] => Asterix Labs [symbol] => ASTX [slug] => asterix-labs [num_market_pairs] => 7 [date_added] => 2024-02-13T08:31:56.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => erc-404 [3] => dn-404 [4] => hybrid-token-standard ) [max_supply] => 10000 [circulating_supply] => 10000 [total_supply] => 10000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000ca73A6df4C58b84C5B4b847FE8Ff39 ) [infinite_supply] => [cmc_rank] => 1810 [self_reported_circulating_supply] => 10000 [self_reported_market_cap] => 1607687.007732 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 160.7687007732 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 7.38218702 [percent_change_7d] => 44.22761865 [percent_change_30d] => 68.93624993 [percent_change_60d] => 35.51352601 [percent_change_90d] => -17.56864709 [market_cap] => 1607687.007732 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1607687.01 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1810] => stdClass Object ( [id] => 5067 [name] => MAX Exchange Token [symbol] => MAX [slug] => max-exchange-token [num_market_pairs] => 8 [date_added] => 2020-07-14T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 4976802 [total_supply] => 285000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe7976c4Efc60d9f4C200Cc1bCEF1A1e3B02c73e7 ) [infinite_supply] => [cmc_rank] => 1811 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32248094173962 [volume_24h] => 70913.44303538 [volume_change_24h] => 0.6474 [percent_change_1h] => 0.36651749 [percent_change_24h] => 0.9087503 [percent_change_7d] => 3.48227394 [percent_change_30d] => 6.55958946 [percent_change_60d] => -2.03082709 [percent_change_90d] => -7.07161321 [market_cap] => 1604923.7958116 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 161240470.87 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1811] => stdClass Object ( [id] => 35189 [name] => Gekko AI [symbol] => GEKKO [slug] => gekko-ai [num_market_pairs] => 9 [date_added] => 2025-01-13T05:48:13.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => defai ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xf7b0dd0B642a6ccc2fc4d8FfE2BfFb0caC8C43C8 ) [infinite_supply] => [cmc_rank] => 1812 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1598305.5928011 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015983055928011 [volume_24h] => 83433.75082287 [volume_change_24h] => -29.8382 [percent_change_1h] => -6.33258263 [percent_change_24h] => -18.12810708 [percent_change_7d] => 11.50481713 [percent_change_30d] => 301.01639131 [percent_change_60d] => 267.98141648 [percent_change_90d] => -26.49202718 [market_cap] => 1598305.5928011 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1598305.59 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1812] => stdClass Object ( [id] => 34073 [name] => OctonetAI [symbol] => OCTO [slug] => octonetai [num_market_pairs] => 5 [date_added] => 2024-11-19T07:07:24.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 98500000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4CoTCzobYt38zVbSieZxcmz2CCs8kmZJ6wnbj8HWocto ) [infinite_supply] => [cmc_rank] => 1813 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 1618972.3597223 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016189723597223 [volume_24h] => 210376.65745332 [volume_change_24h] => -40.1631 [percent_change_1h] => -5.84127692 [percent_change_24h] => 3.44824002 [percent_change_7d] => 138.83401011 [percent_change_30d] => 365.13091281 [percent_change_60d] => 149.5636705 [percent_change_90d] => -55.08388426 [market_cap] => 1594687.7743265 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1618972.36 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1813] => stdClass Object ( [id] => 6682 [name] => Pollux Coin [symbol] => POX [slug] => pollux-coin [num_market_pairs] => 6 [date_added] => 2020-08-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33176887 [total_supply] => 41640304.329983 [infinite_supply] => [platform] => [cmc_rank] => 1814 [self_reported_circulating_supply] => 41640215.95759 [self_reported_market_cap] => 1999618.35483 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048021325270422 [volume_24h] => 9102.89325241 [volume_change_24h] => -85.5218 [percent_change_1h] => -0.9348635 [percent_change_24h] => 17.89216152 [percent_change_7d] => -3.51257686 [percent_change_30d] => -47.46081078 [percent_change_60d] => -62.355307 [percent_change_90d] => -53.83947407 [market_cap] => 1593198.082087 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1999622.6 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1814] => stdClass Object ( [id] => 35048 [name] => Baby Shark Meme [symbol] => BABYSHARK [slug] => baby-shark-meme [num_market_pairs] => 22 [date_added] => 2025-01-06T10:30:31.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 849349306 [total_supply] => 999999736 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8nKP8Vc72pRZB6bhCy8D1UYf6ZjwYT859i6awyinpump ) [infinite_supply] => [cmc_rank] => 1815 [self_reported_circulating_supply] => 999999735.58564 [self_reported_market_cap] => 1874647.1378576 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018746476335413 [volume_24h] => 2375689.3129666 [volume_change_24h] => 7.3493 [percent_change_1h] => -0.89889995 [percent_change_24h] => -0.62776472 [percent_change_7d] => 9.51540374 [percent_change_30d] => -38.9240065 [percent_change_60d] => -41.82216211 [percent_change_90d] => -82.40232081 [market_cap] => 1592230.6665429 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1874647.14 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1815] => stdClass Object ( [id] => 34977 [name] => flork cto [symbol] => FLORK [slug] => flork-cto [num_market_pairs] => 17 [date_added] => 2025-01-01T17:39:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 938732596 [circulating_supply] => 938723169.81 [total_supply] => 938723169.81 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CnGb7hJsGdsFyQP2uXNWrUgT5K1tovBA3mNnUZcTpump ) [infinite_supply] => [cmc_rank] => 1816 [self_reported_circulating_supply] => 938732635 [self_reported_market_cap] => 1592225.5753157 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016961438389917 [volume_24h] => 359359.94009134 [volume_change_24h] => -0.1001 [percent_change_1h] => -0.03114814 [percent_change_24h] => 6.78347653 [percent_change_7d] => 26.50461577 [percent_change_30d] => 114.99611689 [percent_change_60d] => -9.0672876 [percent_change_90d] => -90.10167668 [market_cap] => 1592209.520992 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1592225.51 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1816] => stdClass Object ( [id] => 35433 [name] => Silencio [symbol] => SLC [slug] => silencio [num_market_pairs] => 8 [date_added] => 2025-01-24T02:47:34.000Z [tags] => Array ( [0] => ai-big-data [1] => depin ) [max_supply] => 100000000000 [circulating_supply] => 14190000211 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 1817 [self_reported_circulating_supply] => 13082000000 [self_reported_market_cap] => 1462330.837411 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011178190165197 [volume_24h] => 79661.60563919 [volume_change_24h] => -19.2511 [percent_change_1h] => 0.93384755 [percent_change_24h] => -2.23672963 [percent_change_7d] => 18.31070257 [percent_change_30d] => -21.64553739 [percent_change_60d] => -14.33103604 [percent_change_90d] => -62.07177719 [market_cap] => 1586185.2080274 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11178190.17 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1817] => stdClass Object ( [id] => 4441 [name] => Vectorspace AI [symbol] => VXV [slug] => vectorspace-ai [num_market_pairs] => 37 [date_added] => 2019-12-04T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 49875895.4799 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7D29A64504629172a429e64183D6673b9dAcbFCe ) [infinite_supply] => [cmc_rank] => 1818 [self_reported_circulating_supply] => 37971940 [self_reported_market_cap] => 1202470.030273 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031667331989702 [volume_24h] => 16526.37670017 [volume_change_24h] => -28.2396 [percent_change_1h] => -2.39927054 [percent_change_24h] => 29.1194573 [percent_change_7d] => 57.31424853 [percent_change_30d] => 6.17270637 [percent_change_60d] => -57.70639859 [percent_change_90d] => -86.16922406 [market_cap] => 1579436.5404457 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1583366.6 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1818] => stdClass Object ( [id] => 30278 [name] => Ÿ [symbol] => YAI [slug] => yoracle-ai [num_market_pairs] => 7 [date_added] => 2024-04-01T11:59:30.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => analytics [3] => telegram-bot [4] => ai-agents ) [max_supply] => 100000000 [circulating_supply] => 91000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x477a3d269266994F15E9C43A8D9C0561C4928088 ) [infinite_supply] => [cmc_rank] => 1819 [self_reported_circulating_supply] => 91000000 [self_reported_market_cap] => 1574323.6661119 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017300260067163 [volume_24h] => 15631.75627507 [volume_change_24h] => -64.921 [percent_change_1h] => -2.55458103 [percent_change_24h] => -4.80006999 [percent_change_7d] => -3.07371267 [percent_change_30d] => 198.24144456 [percent_change_60d] => 185.53598538 [percent_change_90d] => 74.25759495 [market_cap] => 1574323.6661119 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1730026.01 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1819] => stdClass Object ( [id] => 14422 [name] => HeroesTD [symbol] => HTD [slug] => heroes-td [num_market_pairs] => 28 [date_added] => 2021-11-12T09:44:58.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 468000000 [circulating_supply] => 455285563.5 [total_supply] => 468000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5E2689412Fae5c29BD575fbe1d5C1CD1e0622A8f ) [infinite_supply] => [cmc_rank] => 1820 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034420712389722 [volume_24h] => 1130.92909906 [volume_change_24h] => 4.4873 [percent_change_1h] => -0.02566448 [percent_change_24h] => -0.07244709 [percent_change_7d] => -2.86970788 [percent_change_30d] => 5.74617771 [percent_change_60d] => -38.68175614 [percent_change_90d] => -56.48257149 [market_cap] => 1567125.3436426 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1610889.34 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1820] => stdClass Object ( [id] => 28929 [name] => Rake Coin [symbol] => RAKE [slug] => rake-coin [num_market_pairs] => 4 [date_added] => 2024-01-03T06:54:17.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 70125936780.648 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6553565eac5daa9bfc5e2892b36291634c9b2ad6 ) [infinite_supply] => [cmc_rank] => 1821 [self_reported_circulating_supply] => 46805803702 [self_reported_market_cap] => 1036890.408287 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2153030741413E-5 [volume_24h] => 498.69589377 [volume_change_24h] => 2263.0268 [percent_change_1h] => 0.01104645 [percent_change_24h] => 7.5742317 [percent_change_7d] => 31.616713 [percent_change_30d] => 46.08597089 [percent_change_60d] => -9.76406021 [percent_change_90d] => -83.3731021 [market_cap] => 1553502.0332721 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2215303.07 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1821] => stdClass Object ( [id] => 29153 [name] => Honk [symbol] => HONK [slug] => honk [num_market_pairs] => 15 [date_added] => 2024-01-23T14:34:06.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 919818677.21 [total_supply] => 999985895.01 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3ag1Mj9AKz9FAkCQ6gAEhpLSX8B2pUbPdkb9iBsDLZNB ) [infinite_supply] => [cmc_rank] => 1822 [self_reported_circulating_supply] => 920410151.47 [self_reported_market_cap] => 1540428.7072067 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001673632895885 [volume_24h] => 12837.41118911 [volume_change_24h] => -56.9869 [percent_change_1h] => -1.68293397 [percent_change_24h] => -3.47149385 [percent_change_7d] => 31.15197212 [percent_change_30d] => 129.96006926 [percent_change_60d] => 90.7869852 [percent_change_90d] => 57.8382229 [market_cap] => 1539438.7964281 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1673609.29 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1822] => stdClass Object ( [id] => 3853 [name] => MultiVAC [symbol] => MTV [slug] => multivac [num_market_pairs] => 28 [date_added] => 2019-04-11T00:00:00.000Z [tags] => Array ( [0] => layer-1 ) [max_supply] => [circulating_supply] => 3587369426.4027 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 1823 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00042864004323728 [volume_24h] => 231332.02084012 [volume_change_24h] => 5.1561 [percent_change_1h] => 1.03192519 [percent_change_24h] => 3.4799745 [percent_change_7d] => 14.6311079 [percent_change_30d] => 33.49585354 [percent_change_60d] => 11.9478155 [percent_change_90d] => -34.60491003 [market_cap] => 1537690.1860413 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4286400.43 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1823] => stdClass Object ( [id] => 35282 [name] => Woman Yelling At Cat [symbol] => WYAC [slug] => woman-yelling-at-cat [num_market_pairs] => 5 [date_added] => 2025-01-16T12:31:29.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 989975296 [total_supply] => 989975296 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BEgBsVSKJSxreiCE1XmWWq8arnwit7xDqQXSWYgay9xP ) [infinite_supply] => [cmc_rank] => 1824 [self_reported_circulating_supply] => 989975296 [self_reported_market_cap] => 1533106.1736948 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015486307384531 [volume_24h] => 14728.54730111 [volume_change_24h] => -75.6093 [percent_change_1h] => -0.69247408 [percent_change_24h] => 4.37882536 [percent_change_7d] => 32.7744567 [percent_change_30d] => 97.87891966 [percent_change_60d] => 33.54104491 [percent_change_90d] => -19.65865432 [market_cap] => 1533106.1736948 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1533106.17 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1824] => stdClass Object ( [id] => 12873 [name] => KlimaDAO [symbol] => KLIMA [slug] => klimadao [num_market_pairs] => 84 [date_added] => 2021-10-19T05:33:56.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => defi-2 [2] => protocol-owned-liquidity [3] => real-world-assets [4] => base-ecosystem ) [max_supply] => [circulating_supply] => 7997365 [total_supply] => 18936172.697386 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x4e78011ce80ee02d2c3e649fb657e45898257815 ) [infinite_supply] => [cmc_rank] => 1825 [self_reported_circulating_supply] => 18936172.697386 [self_reported_market_cap] => 3612318.1625784 [tvl_ratio] => 0.3197944 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19076284422972 [volume_24h] => 341823.8061243 [volume_change_24h] => 629.6919 [percent_change_1h] => 0.27122309 [percent_change_24h] => -12.74352607 [percent_change_7d] => -27.39374208 [percent_change_30d] => -41.13178513 [percent_change_60d] => -36.68529683 [percent_change_90d] => -55.28262205 [market_cap] => 1525600.0937432 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3612318.16 [tvl] => 4770565.37659 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1825] => stdClass Object ( [id] => 18586 [name] => 3space Art [symbol] => PACE [slug] => 3space-art [num_market_pairs] => 2 [date_added] => 2022-03-07T02:50:16.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 72171511.662959 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8Bc2bCb1b1896291942C36F3Cca3C1afA0Aaa7fd ) [infinite_supply] => [cmc_rank] => 1826 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02113108946535 [volume_24h] => 10472.81929039 [volume_change_24h] => -13.0942 [percent_change_1h] => -1.17199828 [percent_change_24h] => 0.28531198 [percent_change_7d] => 12.32963783 [percent_change_30d] => 0.38846534 [percent_change_60d] => -16.15461183 [percent_change_90d] => 71.73956792 [market_cap] => 1525062.6697995 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2113108.95 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1826] => stdClass Object ( [id] => 1853 [name] => OAX [symbol] => OAX [slug] => oax [num_market_pairs] => 39 [date_added] => 2017-07-31T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ethereum-ecosystem [2] => substrate [3] => kenetic-capital-portfolio ) [max_supply] => 100000000 [circulating_supply] => 95812246 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x701c244b988a513c945973defa05de933b23fe1d ) [infinite_supply] => [cmc_rank] => 1827 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015678075085483 [volume_24h] => 59350.83167445 [volume_change_24h] => -9.2843 [percent_change_1h] => 0.67668892 [percent_change_24h] => -1.55396482 [percent_change_7d] => -5.1790163 [percent_change_30d] => -14.76351206 [percent_change_60d] => 26.57864337 [percent_change_90d] => -25.93775831 [market_cap] => 1502151.5868968 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1567807.51 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1827] => stdClass Object ( [id] => 32611 [name] => nomnom [symbol] => NOMNOM [slug] => nomnom [num_market_pairs] => 19 [date_added] => 2024-08-08T14:35:21.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners [3] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 967206795 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6ZrYhkwvoYE4QqzpdzJ7htEHwT2u2546EkTNJ7qepump ) [infinite_supply] => [cmc_rank] => 1828 [self_reported_circulating_supply] => 999864338.7 [self_reported_market_cap] => 1548593.1112856 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015488032239444 [volume_24h] => 158504.88603088 [volume_change_24h] => 25.1138 [percent_change_1h] => -2.57553688 [percent_change_24h] => 26.3726099 [percent_change_7d] => 47.12846167 [percent_change_30d] => 4.87328182 [percent_change_60d] => 36.59383911 [percent_change_90d] => -3.42767854 [market_cap] => 1498013.0023169 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1548803.22 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1828] => stdClass Object ( [id] => 19709 [name] => GemHUB [symbol] => GHUB [slug] => gemhub [num_market_pairs] => 11 [date_added] => 2022-04-22T06:33:01.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 1200000000 [circulating_supply] => 103408321 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x4836cc1f355bb2a61c210eaa0cd3f729160cd95e ) [infinite_supply] => [cmc_rank] => 1829 [self_reported_circulating_supply] => 104580000 [self_reported_market_cap] => 1513994.4425684 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014476902300329 [volume_24h] => 78726.75569572 [volume_change_24h] => -31.3486 [percent_change_1h] => -2.16645433 [percent_change_24h] => 2.51945922 [percent_change_7d] => -1.29246803 [percent_change_30d] => -21.70285936 [percent_change_60d] => -33.81019709 [percent_change_90d] => -44.26978668 [market_cap] => 1497032.1601581 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17372282.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1829] => stdClass Object ( [id] => 34783 [name] => Ultraround Money [symbol] => CIRCLE [slug] => ultraround-money [num_market_pairs] => 2 [date_added] => 2024-12-20T06:10:30.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 873474 [total_supply] => 873474 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x5babfc2f240bc5de90eb7e19d789412db1dec402 ) [infinite_supply] => [cmc_rank] => 1830 [self_reported_circulating_supply] => 874400 [self_reported_market_cap] => 1466980.9393883 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6777000679189 [volume_24h] => 54819.17958091 [volume_change_24h] => -55.4777 [percent_change_1h] => -3.91630413 [percent_change_24h] => -7.96236765 [percent_change_7d] => 94.61359202 [percent_change_30d] => 197.90899217 [percent_change_60d] => 161.23107252 [percent_change_90d] => -0.80563767 [market_cap] => 1465427.3891254 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1677700.07 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1830] => stdClass Object ( [id] => 9900 [name] => HODL [symbol] => HODL [slug] => hodl [num_market_pairs] => 12 [date_added] => 2024-12-17T07:00:00.000Z [tags] => Array ( [0] => memes [1] => yield-farming [2] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 8322736137.4792 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x32B407ee915432Be6D3F168bc1EfF2a6F8b2034C ) [infinite_supply] => [cmc_rank] => 1831 [self_reported_circulating_supply] => 6813834000 [self_reported_market_cap] => 1223834.8946511 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001796103184567 [volume_24h] => 100164.03295302 [volume_change_24h] => 4.2098 [percent_change_1h] => -2.12702089 [percent_change_24h] => 2.87005192 [percent_change_7d] => -3.84792443 [percent_change_30d] => -20.66564333 [percent_change_60d] => -25.0037864 [percent_change_90d] => -3.21637373 [market_cap] => 1494849.2880837 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1796103.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1831] => stdClass Object ( [id] => 24591 [name] => Suzuverse [symbol] => SGT [slug] => suzuverse [num_market_pairs] => 15 [date_added] => 2023-04-21T10:12:12.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 10052927 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b649C07E7Ba0a1C529DEAabEd0b47699919B4a2 ) [infinite_supply] => [cmc_rank] => 1832 [self_reported_circulating_supply] => 10060000 [self_reported_market_cap] => 1495872.6299965 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14869509244498 [volume_24h] => 296381.56128348 [volume_change_24h] => 4.1862 [percent_change_1h] => -0.00835211 [percent_change_24h] => 0.08781406 [percent_change_7d] => -3.7059113 [percent_change_30d] => -22.28618188 [percent_change_60d] => -34.81841585 [percent_change_90d] => -25.0473399 [market_cap] => 1494820.9096077 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37173773.11 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1832] => stdClass Object ( [id] => 36079 [name] => WTF Opossum [symbol] => WTFO [slug] => wtf-opossum [num_market_pairs] => 1 [date_added] => 2025-03-20T08:24:29.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 881761391.509 [total_supply] => 881761391.509 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8C4RygkxmePm9ys1qCcAB46dUCXNQYTaqfxS5mBrpump ) [infinite_supply] => [cmc_rank] => 1833 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1694488.2315383 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016944882315383 [volume_24h] => 30202.28424721 [volume_change_24h] => -44.422 [percent_change_1h] => -1.80046593 [percent_change_24h] => 4.544773 [percent_change_7d] => 19.63662123 [percent_change_30d] => 102.40263422 [percent_change_60d] => 122.15639081 [percent_change_90d] => 122.15639081 [market_cap] => 1494134.3009368 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1694488.23 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1833] => stdClass Object ( [id] => 16302 [name] => UpOnly [symbol] => UPO [slug] => uponly [num_market_pairs] => 27 [date_added] => 2021-12-20T20:33:18.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 113792290 [total_supply] => 160000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x9dbfc1cbf7a1e711503a29b4b5f9130ebeccac96 ) [infinite_supply] => [cmc_rank] => 1834 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013062935816391 [volume_24h] => 232865.21215078 [volume_change_24h] => 8.8387 [percent_change_1h] => -0.28307651 [percent_change_24h] => 15.56155785 [percent_change_7d] => 31.17240021 [percent_change_30d] => 44.94434792 [percent_change_60d] => 57.58441401 [percent_change_90d] => -21.82489457 [market_cap] => 1486461.3806701 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2090069.73 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1834] => stdClass Object ( [id] => 2847 [name] => Abyss [symbol] => ABYSS [slug] => abyss [num_market_pairs] => 17 [date_added] => 2018-06-07T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => ethereum-ecosystem ) [max_supply] => 508628133 [circulating_supply] => 228674838.84912 [total_supply] => 508628132.04107 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e8d6b471e332f140e7d9dbb99e5e3822f728da6 ) [infinite_supply] => [cmc_rank] => 1835 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0064128231586027 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -1.27364096 [percent_change_24h] => 1.21928485 [percent_change_7d] => 21.17180049 [percent_change_30d] => 40.75816132 [percent_change_60d] => 35.32786301 [percent_change_90d] => 14.28207062 [market_cap] => 1466451.3023614 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3261742.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1835] => stdClass Object ( [id] => 33468 [name] => SEED [symbol] => SEED [slug] => seed-combinator [num_market_pairs] => 11 [date_added] => 2024-10-15T17:47:39.000Z [tags] => Array ( [0] => gaming [1] => sui-ecosystem [2] => telegram-bot [3] => toncoin-ecosystem [4] => tap-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 355821572 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x1e005d033d858a39e1210aafdd139ce4fa21c79cdb8acadd16513a03c9d4cebd::seed::SEED ) [infinite_supply] => [cmc_rank] => 1836 [self_reported_circulating_supply] => 355821572 [self_reported_market_cap] => 1464943.7401426 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041170739927555 [volume_24h] => 1706941.5718166 [volume_change_24h] => 4.7389 [percent_change_1h] => -0.06064237 [percent_change_24h] => 2.15025925 [percent_change_7d] => -12.50588432 [percent_change_30d] => -29.2442098 [percent_change_60d] => -78.36401098 [percent_change_90d] => -78.36401098 [market_cap] => 1464943.7401426 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4117073.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1836] => stdClass Object ( [id] => 5007 [name] => TROY [symbol] => TROY [slug] => troy [num_market_pairs] => 83 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-launchpad [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => TROY-9B8 ) [infinite_supply] => [cmc_rank] => 1837 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000146150766906 [volume_24h] => 1283987.4829008 [volume_change_24h] => 9.8599 [percent_change_1h] => -9.72891685 [percent_change_24h] => -13.35718637 [percent_change_7d] => -39.92193172 [percent_change_30d] => -65.95830373 [percent_change_60d] => -87.21098987 [percent_change_90d] => -89.51005906 [market_cap] => 1461507.66906 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1461507.67 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1837] => stdClass Object ( [id] => 18101 [name] => NanoByte Token [symbol] => NBT [slug] => nanobyte-token [num_market_pairs] => 15 [date_added] => 2022-02-15T07:45:17.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 944183141.09437 [total_supply] => 9985513000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x446F2A8A39Cc730ef378Be759A3c57f1a3fE824c ) [infinite_supply] => [cmc_rank] => 1838 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015449184625851 [volume_24h] => 20447.04635731 [volume_change_24h] => 28.6107 [percent_change_1h] => -0.00400137 [percent_change_24h] => 2.89215117 [percent_change_7d] => 3.38622189 [percent_change_30d] => 36.11839567 [percent_change_60d] => 23.01727349 [percent_change_90d] => 10.33694279 [market_cap] => 1458685.9667383 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15449184.63 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1838] => stdClass Object ( [id] => 5125 [name] => Mochimo [symbol] => MCM [slug] => mochimo [num_market_pairs] => 4 [date_added] => 2020-05-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => quantum-resistant ) [max_supply] => [circulating_supply] => 28000800.384 [total_supply] => 79533882 [infinite_supply] => [platform] => [cmc_rank] => 1839 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.052004085047701 [volume_24h] => 29.96256571 [volume_change_24h] => 0 [percent_change_1h] => -0.00780412 [percent_change_24h] => -1.88285936 [percent_change_7d] => -5.97156916 [percent_change_30d] => -18.27322233 [percent_change_60d] => -8.99503277 [percent_change_90d] => -5.2603757 [market_cap] => 1456156.0045732 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4136086.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1839] => stdClass Object ( [id] => 2245 [name] => Presearch [symbol] => PRE [slug] => presearch [num_market_pairs] => 32 [date_added] => 2017-12-05T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => crowdsourcing [3] => search-engine [4] => ethereum-ecosystem [5] => base-ecosystem ) [max_supply] => [circulating_supply] => 396578435 [total_supply] => 750000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEC213F83defB583af3A000B1c0ada660b1902A0F ) [infinite_supply] => [cmc_rank] => 1840 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 1838154.172337 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003676308344674 [volume_24h] => 4429.5970287 [volume_change_24h] => 29.5132 [percent_change_1h] => 1.13397093 [percent_change_24h] => 4.45361971 [percent_change_7d] => 21.83160324 [percent_change_30d] => -28.62316587 [percent_change_60d] => -27.77631889 [percent_change_90d] => -50.68894048 [market_cap] => 1457944.6099082 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2757231.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1840] => stdClass Object ( [id] => 35566 [name] => Robinhood [symbol] => HOOD [slug] => robinhood [num_market_pairs] => 37 [date_added] => 2025-01-31T14:24:15.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 44547590451 [total_supply] => 44547590451 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => h5NciPdMZ5QCB5BYETJMYBMpVx9ZuitR6HcVjyBhood ) [infinite_supply] => [cmc_rank] => 1841 [self_reported_circulating_supply] => 44999636767 [self_reported_market_cap] => 1466108.2820465 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2580447029778E-5 [volume_24h] => 10409689.955377 [volume_change_24h] => 12.527 [percent_change_1h] => -0.48277018 [percent_change_24h] => -8.32352516 [percent_change_7d] => 1.35625108 [percent_change_30d] => -23.67685719 [percent_change_60d] => -61.85298733 [percent_change_90d] => -93.13438267 [market_cap] => 1451380.410993 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1451380.41 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1841] => stdClass Object ( [id] => 31189 [name] => Habibi [symbol] => HABIBI [slug] => habibi-cat [num_market_pairs] => 24 [date_added] => 2024-05-10T08:59:25.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 814340580 [total_supply] => 999904257.9 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 864YJRb3JAVARC4FNuDtPKFxdEsYRbB39Nwxkzudxy46 ) [infinite_supply] => [cmc_rank] => 1842 [self_reported_circulating_supply] => 814340580 [self_reported_market_cap] => 1446367.1836397 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001776120727816 [volume_24h] => 99330.77837104 [volume_change_24h] => -29.7575 [percent_change_1h] => -1.4824891 [percent_change_24h] => 3.02621068 [percent_change_7d] => 94.80053181 [percent_change_30d] => 14.89389732 [percent_change_60d] => 89.71204653 [percent_change_90d] => 114.38417746 [market_cap] => 1446367.1836397 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1776120.73 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1842] => stdClass Object ( [id] => 22556 [name] => PlayZap [symbol] => PZP [slug] => playzap [num_market_pairs] => 47 [date_added] => 2022-11-04T16:46:56.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem [2] => play-to-earn [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio [5] => core-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 84495698 [total_supply] => 144899999 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdCE40c14D5956F8b8bA912402bA73B4D4d599612 ) [infinite_supply] => [cmc_rank] => 1843 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017113663096337 [volume_24h] => 62895.28548849 [volume_change_24h] => -22.7561 [percent_change_1h] => 0.39123785 [percent_change_24h] => 0.0364484 [percent_change_7d] => -1.90936909 [percent_change_30d] => -3.03792717 [percent_change_60d] => -19.58183668 [percent_change_90d] => -36.35363564 [market_cap] => 1446030.9086618 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2567049.46 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1843] => stdClass Object ( [id] => 28179 [name] => Wall Street Memes [symbol] => WSM [slug] => wall-street-memes [num_market_pairs] => 64 [date_added] => 2023-09-26T13:54:45.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 1882655437.4995 [total_supply] => 1897131459.5095 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x62694D43Ccb9B64e76e38385d15e325c7712A735 ) [infinite_supply] => [cmc_rank] => 1844 [self_reported_circulating_supply] => 1660896401 [self_reported_market_cap] => 1265490.6694041 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00076193233283072 [volume_24h] => 10102.44407868 [volume_change_24h] => 7.056 [percent_change_1h] => -0.29258094 [percent_change_24h] => 8.60534922 [percent_change_7d] => 12.03821657 [percent_change_30d] => -12.71747125 [percent_change_60d] => -26.51427221 [percent_change_90d] => -28.69438457 [market_cap] => 1434456.0494104 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1523864.67 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1844] => stdClass Object ( [id] => 9180 [name] => myDID [symbol] => SYL [slug] => xsl-labs [num_market_pairs] => 26 [date_added] => 2021-04-08T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 7790437006.8301 [total_supply] => 9819130576 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7e52a123ed6db6ac872a875552935fbbd2544c86 ) [infinite_supply] => [cmc_rank] => 1845 [self_reported_circulating_supply] => 7790437006.8301 [self_reported_market_cap] => 1427588.1478204 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00018324878906905 [volume_24h] => 43899.27625387 [volume_change_24h] => -1.0164 [percent_change_1h] => -0.0326306 [percent_change_24h] => -2.16300237 [percent_change_7d] => 26.68309152 [percent_change_30d] => 45.35215327 [percent_change_60d] => 3.79395993 [percent_change_90d] => -10.78782688 [market_cap] => 1427588.1478204 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1832487.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1845] => stdClass Object ( [id] => 33841 [name] => EYWA [symbol] => EYWA [slug] => eywa [num_market_pairs] => 12 [date_added] => 2024-11-07T10:31:18.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => fantom-ecosystem [4] => arbitrum-ecosystem [5] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 99914818 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8cb8C4263EB26b2349d74ea2cB1B27bc40709e12 ) [infinite_supply] => [cmc_rank] => 1846 [self_reported_circulating_supply] => 117258473.46311 [self_reported_market_cap] => 1673929.7088915 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014275554332695 [volume_24h] => 1506445.8444083 [volume_change_24h] => 3.0831 [percent_change_1h] => 0.2445154 [percent_change_24h] => 1.85800917 [percent_change_7d] => 1.11627944 [percent_change_30d] => 12.91587688 [percent_change_60d] => -35.29498287 [percent_change_90d] => -76.82334255 [market_cap] => 1426339.4130003 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14275554.33 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1846] => stdClass Object ( [id] => 6709 [name] => Vidya [symbol] => VIDYA [slug] => vidya [num_market_pairs] => 12 [date_added] => 2020-08-25T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => polygon-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 39888304.47771 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30 ) [infinite_supply] => [cmc_rank] => 1847 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035710152300035 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 6.5463242 [percent_change_7d] => 43.2817308 [percent_change_30d] => 31.3064851 [percent_change_60d] => 9.66112101 [percent_change_90d] => -24.86675757 [market_cap] => 1424417.4278892 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1785507.62 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1847] => stdClass Object ( [id] => 33041 [name] => AgentLayer [symbol] => AGENT [slug] => agentlayer [num_market_pairs] => 17 [date_added] => 2024-09-17T05:00:19.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 470791722.15104 [total_supply] => 998003801.58791 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xF5Bc3439f53A45607cCaD667AbC7DAF5A583633F ) [infinite_supply] => [cmc_rank] => 1848 [self_reported_circulating_supply] => 163000000 [self_reported_market_cap] => 491694.06171435 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030165279859776 [volume_24h] => 1102360.9833671 [volume_change_24h] => 13.4386 [percent_change_1h] => 0.8519219 [percent_change_24h] => 15.43727873 [percent_change_7d] => -9.49788558 [percent_change_30d] => -19.29971222 [percent_change_60d] => -55.0140463 [percent_change_90d] => -80.23602297 [market_cap] => 1420156.4054352 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3016527.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1848] => stdClass Object ( [id] => 35880 [name] => AKA Liberty [symbol] => AKA [slug] => aka-liberty [num_market_pairs] => 7 [date_added] => 2025-02-26T05:47:14.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 519584050 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQBgCpDJVh1poEQS5ApQ0yg_K_J8SC9pdaMnlwPk7hjVClMQ ) [infinite_supply] => [cmc_rank] => 1849 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2740024.517025 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002740024517025 [volume_24h] => 84692.20950836 [volume_change_24h] => -30.3876 [percent_change_1h] => -0.191435 [percent_change_24h] => 9.59870036 [percent_change_7d] => 42.9707933 [percent_change_30d] => 40.08718991 [percent_change_60d] => 29.6673562 [percent_change_90d] => 7.79345572 [market_cap] => 1423673.0356552 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2740024.52 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1849] => stdClass Object ( [id] => 30102 [name] => Wisdomise AI [symbol] => WSDM [slug] => wisdomise [num_market_pairs] => 21 [date_added] => 2024-03-25T11:48:07.000Z [tags] => Array ( [0] => ai-big-data [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 407551287.91165 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x5F2F8818002dc64753daeDF4A6CB2CcB757CD220 ) [infinite_supply] => [cmc_rank] => 1850 [self_reported_circulating_supply] => 74800000 [self_reported_market_cap] => 260528.065532 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034829955285027 [volume_24h] => 270422.49067874 [volume_change_24h] => 94.971 [percent_change_1h] => 0.08159599 [percent_change_24h] => -0.76540616 [percent_change_7d] => 2.47603677 [percent_change_30d] => -24.16448081 [percent_change_60d] => -26.85167368 [percent_change_90d] => -64.26604429 [market_cap] => 1419499.3134318 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3482995.53 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1850] => stdClass Object ( [id] => 8660 [name] => BSCPAD [symbol] => BSCPAD [slug] => bscpad [num_market_pairs] => 41 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => exnetwork-capital-portfolio [2] => bluezilla [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 79211621 [total_supply] => 175600000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5a3010d4d8d3b5fb49f8b6e57fb9e48063f16700 ) [infinite_supply] => [cmc_rank] => 1851 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017809332077978 [volume_24h] => 264993.00647384 [volume_change_24h] => -0.8895 [percent_change_1h] => -1.02886784 [percent_change_24h] => -1.28459653 [percent_change_7d] => 8.34885077 [percent_change_30d] => -4.28370601 [percent_change_60d] => -11.20270217 [percent_change_90d] => -34.61584021 [market_cap] => 1410706.0628239 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3127318.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1851] => stdClass Object ( [id] => 28962 [name] => VoluMint [symbol] => VMINT [slug] => volumint [num_market_pairs] => 12 [date_added] => 2024-01-06T17:57:11.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 552136291 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD7B2C1a7F3c67fB0EA57a7ef29bC1F18D7bE3195 ) [infinite_supply] => [cmc_rank] => 1852 [self_reported_circulating_supply] => 669444198 [self_reported_market_cap] => 1705792.9692848 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025480734232681 [volume_24h] => 19725.88892706 [volume_change_24h] => 364.1204 [percent_change_1h] => 1.27485486 [percent_change_24h] => 16.03575575 [percent_change_7d] => 19.91328417 [percent_change_30d] => 29.80796685 [percent_change_60d] => 37.81499142 [percent_change_90d] => 3.92995074 [market_cap] => 1406883.8091189 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2548073.42 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1852] => stdClass Object ( [id] => 19624 [name] => Mancium [symbol] => MANC [slug] => mancium [num_market_pairs] => 12 [date_added] => 2022-04-20T02:50:04.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 10000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0c05ec44775e4ad62cdc2eecdf337aa7a143363 ) [infinite_supply] => [cmc_rank] => 1853 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 1406110.4534052 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14061104534052 [volume_24h] => 184.45945908 [volume_change_24h] => -84.794 [percent_change_1h] => -0.00634298 [percent_change_24h] => -9.57199669 [percent_change_7d] => 7.40860097 [percent_change_30d] => -25.95235837 [percent_change_60d] => -21.29822671 [percent_change_90d] => -56.61755819 [market_cap] => 1406110.4534052 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14061104.53 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1853] => stdClass Object ( [id] => 6942 [name] => Juggernaut [symbol] => JGN [slug] => juggernaut [num_market_pairs] => 39 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => metaverse [3] => bnb-chain-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 150000000 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73374ea518de7addd4c2b624c0e8b113955ee041 ) [infinite_supply] => [cmc_rank] => 1854 [self_reported_circulating_supply] => 121631666 [self_reported_market_cap] => 1139222.5580232 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0093661675079184 [volume_24h] => 108775.59322174 [volume_change_24h] => 20.1306 [percent_change_1h] => -0.71729159 [percent_change_24h] => 8.64811768 [percent_change_7d] => 10.46004784 [percent_change_30d] => 28.05086696 [percent_change_60d] => 20.62129502 [percent_change_90d] => -22.72008324 [market_cap] => 1404925.1261878 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1404925.13 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1854] => stdClass Object ( [id] => 30007 [name] => HUND [symbol] => HUND [slug] => hund-meme-coin [num_market_pairs] => 8 [date_added] => 2024-03-20T12:00:29.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => entertainment [3] => memes [4] => solana-ecosystem [5] => doggone-doggerel [6] => ai-memes [7] => animal-memes ) [max_supply] => [circulating_supply] => 397586092.15629 [total_supply] => 399994350.54448 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev ) [infinite_supply] => [cmc_rank] => 1855 [self_reported_circulating_supply] => 352964148.14755 [self_reported_market_cap] => 1244961.2108198 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035271605270781 [volume_24h] => 4977524.6109886 [volume_change_24h] => 63.3327 [percent_change_1h] => -1.7197392 [percent_change_24h] => 1.99520092 [percent_change_7d] => 19.29719473 [percent_change_30d] => 26.02007715 [percent_change_60d] => 5.38984733 [percent_change_90d] => -41.53131366 [market_cap] => 1402349.9703689 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1410844.28 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1855] => stdClass Object ( [id] => 4287 [name] => Jobchain [symbol] => JOB [slug] => jobchain [num_market_pairs] => 10 [date_added] => 2019-12-23T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 9864586781 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdfbc9050f5b01df53512dcc39b4f2b2bbacd517a ) [infinite_supply] => [cmc_rank] => 1856 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014050819413839 [volume_24h] => 536.74408374 [volume_change_24h] => -22.8255 [percent_change_1h] => -0.07150231 [percent_change_24h] => 4.08347456 [percent_change_7d] => 32.71381817 [percent_change_30d] => -2.4374672 [percent_change_60d] => 17.11433037 [percent_change_90d] => -20.70006509 [market_cap] => 1386055.2745198 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14050819.41 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1856] => stdClass Object ( [id] => 30196 [name] => Neurahub [symbol] => NEURA [slug] => neurahub [num_market_pairs] => 4 [date_added] => 2024-03-29T04:53:18.000Z [tags] => Array ( [0] => retail [1] => ai-big-data [2] => entertainment [3] => ethereum-ecosystem [4] => telegram-bot ) [max_supply] => 100000000 [circulating_supply] => 82343568.75 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3d1c949a761c11e4cc50c3ae6bdb0f24fd7a39da ) [infinite_supply] => [cmc_rank] => 1857 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 1680602.2380096 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016806022380096 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.8508931 [percent_change_7d] => 24.18509815 [percent_change_30d] => 61.7202028 [percent_change_60d] => 68.73307606 [percent_change_90d] => 14.15925572 [market_cap] => 1383867.8592695 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1680602.24 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1857] => stdClass Object ( [id] => 3854 [name] => Unification [symbol] => FUND [slug] => unification [num_market_pairs] => 30 [date_added] => 2019-04-11T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => interoperability [4] => oracles [5] => ethereum-ecosystem [6] => web3 [7] => injective-ecosystem ) [max_supply] => [circulating_supply] => 34447402 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe9B076B476D8865cDF79D1Cf7DF420EE397a7f75 ) [infinite_supply] => [cmc_rank] => 1858 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.040139326674974 [volume_24h] => 52.42046264 [volume_change_24h] => 0.4052 [percent_change_1h] => -0.03056502 [percent_change_24h] => -2.41844266 [percent_change_7d] => 28.642408 [percent_change_30d] => 21.59423764 [percent_change_60d] => 103.40436955 [percent_change_90d] => 14.52867894 [market_cap] => 1382695.5219821 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4816719.2 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1858] => stdClass Object ( [id] => 17231 [name] => Synesis One [symbol] => SNS [slug] => synesis-one [num_market_pairs] => 32 [date_added] => 2022-01-13T07:03:12.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 456252758.06 [total_supply] => 999996689 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SNSNkV9zfG5ZKWQs6x4hxvBRV6s8SqMfSGCtECDvdMd ) [infinite_supply] => [cmc_rank] => 1859 [self_reported_circulating_supply] => 754316667 [self_reported_market_cap] => 2281776.7832737 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030249587250254 [volume_24h] => 336808.52493188 [volume_change_24h] => -25.5335 [percent_change_1h] => 0.73656115 [percent_change_24h] => 1.25367956 [percent_change_7d] => 4.13920467 [percent_change_30d] => -4.51207036 [percent_change_60d] => -30.67338143 [percent_change_90d] => -58.17275042 [market_cap] => 1380145.7613105 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3024948.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1859] => stdClass Object ( [id] => 30544 [name] => BlackCardCoin [symbol] => BCCOIN [slug] => blackcardcoin [num_market_pairs] => 43 [date_added] => 2024-04-11T10:13:05.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 10000000 [total_supply] => 70000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x450593Bf7f2d7E559E38496CfB06bDCE5E963795 ) [infinite_supply] => [cmc_rank] => 1860 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 1376235.1726846 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13762351726846 [volume_24h] => 478820.23903359 [volume_change_24h] => -7.0354 [percent_change_1h] => 3.9351087 [percent_change_24h] => -15.48852196 [percent_change_7d] => 63.47567746 [percent_change_30d] => 260.93167707 [percent_change_60d] => 223.23494772 [percent_change_90d] => 65.00527154 [market_cap] => 1376235.1726846 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20643527.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1860] => stdClass Object ( [id] => 14722 [name] => DOGAMÍ [symbol] => DOGA [slug] => dogami [num_market_pairs] => 21 [date_added] => 2021-11-17T16:30:19.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => metaverse [6] => polygon-ecosystem [7] => play-to-earn [8] => tezos-ecosystem [9] => animoca-brands-portfolio [10] => animal-racing ) [max_supply] => 888888888 [circulating_supply] => 777866013.62136 [total_supply] => 888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4dbe83285fc959011f65dc613aeea638f18d3b92 ) [infinite_supply] => [cmc_rank] => 1861 [self_reported_circulating_supply] => 777866013.62136 [self_reported_market_cap] => 1383314.5220401 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017783454962893 [volume_24h] => 44103.72392284 [volume_change_24h] => -53.3651 [percent_change_1h] => 0.57091387 [percent_change_24h] => 1.77876339 [percent_change_7d] => 11.94220709 [percent_change_30d] => -17.4796865 [percent_change_60d] => -23.0168317 [percent_change_90d] => -35.98998708 [market_cap] => 1383314.5220401 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1580751.55 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1861] => stdClass Object ( [id] => 10403 [name] => Kommunitas [symbol] => KOM [slug] => kommunitas [num_market_pairs] => 53 [date_added] => 2021-08-03T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => polygon-ecosystem [2] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 1660762205.8594 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xC004e2318722EA2b15499D6375905d75Ee5390B8 ) [infinite_supply] => [cmc_rank] => 1862 [self_reported_circulating_supply] => 1660762205.8594 [self_reported_market_cap] => 1369172.4377288 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00082442413061797 [volume_24h] => 87829.31939652 [volume_change_24h] => 12.6687 [percent_change_1h] => -0.44453269 [percent_change_24h] => -0.4096393 [percent_change_7d] => 5.49382394 [percent_change_30d] => 18.07269916 [percent_change_60d] => 12.02021222 [percent_change_90d] => 9.77460556 [market_cap] => 1369172.4377288 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1648848.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1862] => stdClass Object ( [id] => 19621 [name] => Cosplay Token [symbol] => COT [slug] => cosplay-token [num_market_pairs] => 13 [date_added] => 2022-04-19T15:40:25.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 394359177 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5cac718a3ae330d361e39244bf9e67ab17514ce8 ) [infinite_supply] => [cmc_rank] => 1863 [self_reported_circulating_supply] => 357766977 [self_reported_market_cap] => 1239432.8744448 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034643579595798 [volume_24h] => 24907.88654942 [volume_change_24h] => -77.663 [percent_change_1h] => -0.57036204 [percent_change_24h] => 2.35759008 [percent_change_7d] => -1.45280004 [percent_change_30d] => -3.520679 [percent_change_60d] => -31.66834805 [percent_change_90d] => -52.76176537 [market_cap] => 1366201.3537733 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3464357.96 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1863] => stdClass Object ( [id] => 21722 [name] => Chirpley [symbol] => CHRP [slug] => chirpley [num_market_pairs] => 24 [date_added] => 2022-09-06T10:54:08.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 413029583 [total_supply] => 989982098 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70Bc0DC6414EB8974BC70685F798838a87d8CCe4 ) [infinite_supply] => [cmc_rank] => 1864 [self_reported_circulating_supply] => 713962932.32898 [self_reported_market_cap] => 2351977.8916233 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032942577060002 [volume_24h] => 116412.21631758 [volume_change_24h] => 13.0984 [percent_change_1h] => 0.24709906 [percent_change_24h] => 9.37817356 [percent_change_7d] => 67.34117668 [percent_change_30d] => 52.12640786 [percent_change_60d] => 64.14513353 [percent_change_90d] => -10.12361889 [market_cap] => 1360625.8866038 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3261256.16 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1864] => stdClass Object ( [id] => 24771 [name] => WeFi [symbol] => WEFI [slug] => wefi [num_market_pairs] => 16 [date_added] => 2023-05-22T09:05:40.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => zksync-era-ecosystem [4] => linea-ecosystem ) [max_supply] => [circulating_supply] => 41883332 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xffa188493c15dfaf2c206c97d8633377847b6a52 ) [infinite_supply] => [cmc_rank] => 1865 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 6.08139668 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032318562553532 [volume_24h] => 13098.24882729 [volume_change_24h] => 2.4902 [percent_change_1h] => -0.00702991 [percent_change_24h] => 0.01215869 [percent_change_7d] => -6.30440765 [percent_change_30d] => -11.87057041 [percent_change_60d] => -50.36468587 [percent_change_90d] => -55.97965956 [market_cap] => 1353609.0851924 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3231856.26 [tvl] => 222581.94303 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1865] => stdClass Object ( [id] => 33087 [name] => FU Coin [symbol] => FU [slug] => fu-coin [num_market_pairs] => 3 [date_added] => 2024-09-20T12:35:00.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 10000000000000 [circulating_supply] => 194529579979 [total_supply] => 10000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586 ) [infinite_supply] => [cmc_rank] => 1866 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.9462815901827E-6 [volume_24h] => 55116.55566599 [volume_change_24h] => 1.5611 [percent_change_1h] => -0.08076259 [percent_change_24h] => 1.14082273 [percent_change_7d] => 2.53168533 [percent_change_30d] => -3.34302371 [percent_change_60d] => -14.25773446 [percent_change_90d] => -52.93915484 [market_cap] => 1351257.2401541 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69462815.9 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1866] => stdClass Object ( [id] => 2530 [name] => Fusion [symbol] => FSN [slug] => fusion [num_market_pairs] => 34 [date_added] => 2018-02-16T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => payments [3] => ethereum-ecosystem [4] => fusion-network-ecosystem ) [max_supply] => [circulating_supply] => 77940429.888726 [total_supply] => 77940429.888726 [infinite_supply] => [platform] => [cmc_rank] => 1867 [self_reported_circulating_supply] => 77940349.888726 [self_reported_market_cap] => 1350656.6608825 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017329363581391 [volume_24h] => 68273.17545137 [volume_change_24h] => -15.9518 [percent_change_1h] => -0.02889096 [percent_change_24h] => 1.73754329 [percent_change_7d] => 34.55859095 [percent_change_30d] => 32.23142815 [percent_change_60d] => 17.60904593 [percent_change_90d] => -16.60613929 [market_cap] => 1350658.0472316 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1350658.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1867] => stdClass Object ( [id] => 29605 [name] => GAM3S.GG [symbol] => G3 [slug] => gam3s-gg [num_market_pairs] => 22 [date_added] => 2024-03-01T06:28:15.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => ethereum-ecosystem [3] => web3 [4] => arbitrum-ecosystem [5] => base-ecosystem [6] => ai-agents [7] => virtuals-protocol-ecosystem ) [max_supply] => [circulating_supply] => 319491599 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCF67815ccE72E682Eb4429eCa46843bed81Ca739 ) [infinite_supply] => [cmc_rank] => 1868 [self_reported_circulating_supply] => 62233500 [self_reported_market_cap] => 263306.68891134 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0042309477839321 [volume_24h] => 621251.86386332 [volume_change_24h] => 14.3206 [percent_change_1h] => 0.51870967 [percent_change_24h] => -7.55135239 [percent_change_7d] => -18.43037274 [percent_change_30d] => -2.45732345 [percent_change_60d] => -36.23779823 [percent_change_90d] => -75.11453126 [market_cap] => 1351752.272774 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4230947.78 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1868] => stdClass Object ( [id] => 33433 [name] => UNI [symbol] => UNI [slug] => uni-sui [num_market_pairs] => 7 [date_added] => 2024-10-14T08:04:20.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xaf9e228fd0292e2a27b4859bc57a2f3a9faedb9341b6307c84fef163e44790cc::uni::UNI ) [infinite_supply] => [cmc_rank] => 1869 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1345849.7050818 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013458497050818 [volume_24h] => 74589.93025025 [volume_change_24h] => -27.194 [percent_change_1h] => -3.66548151 [percent_change_24h] => 8.13117321 [percent_change_7d] => 36.10766254 [percent_change_30d] => 520.77013504 [percent_change_60d] => 305.09268004 [percent_change_90d] => 14.6703227 [market_cap] => 1345849.7050818 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1345849.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1869] => stdClass Object ( [id] => 12814 [name] => Dexsport [symbol] => DESU [slug] => dexsport [num_market_pairs] => 13 [date_added] => 2021-10-17T17:38:33.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 103090996.99564 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x32f1518baace69e85b9e5ff844ebd617c52573ac ) [infinite_supply] => [cmc_rank] => 1870 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013037046560768 [volume_24h] => 3622.56758869 [volume_change_24h] => 8.3592 [percent_change_1h] => -0.16612665 [percent_change_24h] => -1.29691812 [percent_change_7d] => 1.20636397 [percent_change_30d] => 13.92165665 [percent_change_60d] => 135.01985251 [percent_change_90d] => 32.1565718 [market_cap] => 1344002.1278281 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13037046.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1870] => stdClass Object ( [id] => 7857 [name] => Mirror Protocol [symbol] => MIR [slug] => mirror-protocol [num_market_pairs] => 119 [date_added] => 2020-12-04T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => derivatives [3] => ethereum-ecosystem [4] => synthetics [5] => arrington-xrp-capital-portfolio [6] => pantera-capital-portfolio [7] => terra-ecosystem [8] => injective-ecosystem [9] => bnb-chain-ecosystem [10] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 77742679.932493 [total_supply] => 370575000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x09a3EcAFa817268f77BE1283176B946C4ff2E608 ) [infinite_supply] => [cmc_rank] => 1871 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017199334095547 [volume_24h] => 119113.51171433 [volume_change_24h] => 23.0633 [percent_change_1h] => -0.02840652 [percent_change_24h] => -3.27128651 [percent_change_7d] => 1.68066058 [percent_change_30d] => 16.48652411 [percent_change_60d] => 5.44414995 [percent_change_90d] => -16.40793393 [market_cap] => 1337122.3256421 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6373643.23 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1871] => stdClass Object ( [id] => 7486 [name] => Rari Governance Token [symbol] => RGT [slug] => rari-governance-token [num_market_pairs] => 41 [date_added] => 2020-10-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => yield-aggregator [5] => governance [6] => solana-ecosystem [7] => ledgerprime-portfolio [8] => arbitrum-ecosystem [9] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 12472025.790145 [total_supply] => 12485047.994435 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd291e7a03283640fdc51b121ac401383a46cc623 ) [infinite_supply] => [cmc_rank] => 1872 [self_reported_circulating_supply] => 5397340 [self_reported_market_cap] => 579987.7506899 [tvl_ratio] => 0.23165817 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10745807206696 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 4.84436218 [percent_change_30d] => -17.98106203 [percent_change_60d] => -5.37646994 [percent_change_90d] => -13.8849294 [market_cap] => 1340219.8461784 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1341619.19 [tvl] => 5785333.80721 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1872] => stdClass Object ( [id] => 20886 [name] => Astrafer [symbol] => ASTRAFER [slug] => astrafer [num_market_pairs] => 47 [date_added] => 2022-07-06T02:24:18.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => animoca-brands-portfolio ) [max_supply] => 888077888 [circulating_supply] => 156417090 [total_supply] => 888077888 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xDfCe1e99A31C4597a3f8A8945cBfa9037655e335 ) [infinite_supply] => [cmc_rank] => 1873 [self_reported_circulating_supply] => 323401652.129 [self_reported_market_cap] => 2760295.9443487 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0085351943200578 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.89007407 [percent_change_7d] => 0.82617843 [percent_change_30d] => -7.24682418 [percent_change_60d] => -27.37452136 [percent_change_90d] => -25.98170677 [market_cap] => 1335050.258128 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7579917.35 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1873] => stdClass Object ( [id] => 6747 [name] => Crust Network [symbol] => CRU [slug] => crustnetwork [num_market_pairs] => 48 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => filesharing [2] => ethereum-ecosystem [3] => substrate [4] => polkadot [5] => storage [6] => polkadot-ecosystem [7] => web3 [8] => elrond-ecosystem [9] => dwf-labs-portfolio [10] => multiversx-ecosystem [11] => depin ) [max_supply] => [circulating_supply] => 14138569 [total_supply] => 35025067.043 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32a7C02e79c4ea1008dD6564b35F131428673c41 ) [infinite_supply] => [cmc_rank] => 1874 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.094406040456493 [volume_24h] => 648657.71505889 [volume_change_24h] => -47.4192 [percent_change_1h] => -0.63763187 [percent_change_24h] => -1.60218743 [percent_change_7d] => 14.38900972 [percent_change_30d] => 4.52441132 [percent_change_60d] => -22.87107598 [percent_change_90d] => -52.25617876 [market_cap] => 1334766.3170109 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3306577.9 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1874] => stdClass Object ( [id] => 13140 [name] => Nyan Heroes [symbol] => NYAN [slug] => nyan-heroes [num_market_pairs] => 58 [date_added] => 2021-10-25T06:26:34.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 101045769 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => NYANpAp9Cr7YarBNrby7Xx4xU6No6JKTBuohNA3yscP ) [infinite_supply] => [cmc_rank] => 1875 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013163034040757 [volume_24h] => 1820481.4006071 [volume_change_24h] => -8.8138 [percent_change_1h] => -0.00498557 [percent_change_24h] => -4.75984622 [percent_change_7d] => -2.5689073 [percent_change_30d] => -23.55755538 [percent_change_60d] => -35.5412742 [percent_change_90d] => -72.23077649 [market_cap] => 1330068.8970215 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13163034.04 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1875] => stdClass Object ( [id] => 5423 [name] => DSLA Protocol [symbol] => DSLA [slug] => dsla-protocol [num_market_pairs] => 54 [date_added] => 2020-04-09T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => dapp [2] => insurance [3] => ethereum-ecosystem [4] => avalanche-ecosystem [5] => polygon-ecosystem [6] => fantom-ecosystem [7] => arbitrum-ecosystem [8] => harmony-ecosystem [9] => bnb-chain-ecosystem ) [max_supply] => 5831304407 [circulating_supply] => 5491802965.786 [total_supply] => 5709763023 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3affcca64c2a6f4e3b6bd9c64cd2c969efd1ecbe ) [infinite_supply] => [cmc_rank] => 1876 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00023998023823949 [volume_24h] => 78661.52781455 [volume_change_24h] => -12.3512 [percent_change_1h] => -0.09446233 [percent_change_24h] => -0.70553182 [percent_change_7d] => 23.36214509 [percent_change_30d] => 114.97457937 [percent_change_60d] => 104.30257239 [percent_change_90d] => 4.10242456 [market_cap] => 1317924.1840936 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1399397.82 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1876] => stdClass Object ( [id] => 14904 [name] => SpaceFalcon [symbol] => FCON [slug] => spacefalcon [num_market_pairs] => 15 [date_added] => 2021-11-21T14:34:22.000Z [tags] => Array ( [0] => solana-ecosystem [1] => okx-ventures-portfolio ) [max_supply] => [circulating_supply] => 17424567889 [total_supply] => 19000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HovGjrBGTfna4dvg6exkMxXuexB3tUfEZKcut8AWowXj ) [infinite_supply] => [cmc_rank] => 1877 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.5418091662436E-5 [volume_24h] => 257419.66833604 [volume_change_24h] => -16.0637 [percent_change_1h] => -0.08321006 [percent_change_24h] => 5.21564451 [percent_change_7d] => 16.05136131 [percent_change_30d] => 106.38477491 [percent_change_60d] => 43.73611025 [percent_change_90d] => 13.55655451 [market_cap] => 1314127.6582309 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1432943.74 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1877] => stdClass Object ( [id] => 29978 [name] => Apeiron [symbol] => APRS [slug] => apeiron [num_market_pairs] => 15 [date_added] => 2024-03-26T12:28:29.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => ethereum-ecosystem [3] => ronin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 101511980.01231 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95b4B8CaD3567B5d7EF7399C2aE1d7070692aB0D ) [infinite_supply] => [cmc_rank] => 1878 [self_reported_circulating_supply] => 103000000 [self_reported_market_cap] => 1332504.9849172 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012936941601137 [volume_24h] => 155343.35029975 [volume_change_24h] => -29.6749 [percent_change_1h] => -0.24167266 [percent_change_24h] => 2.22059747 [percent_change_7d] => -2.9172292 [percent_change_30d] => -7.78587516 [percent_change_60d] => -29.84596348 [percent_change_90d] => -69.38672399 [market_cap] => 1313254.5572351 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12936941.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1878] => stdClass Object ( [id] => 1826 [name] => Particl [symbol] => PART [slug] => particl [num_market_pairs] => 7 [date_added] => 2017-07-20T00:00:00.000Z [tags] => Array ( [0] => pos [1] => retail [2] => marketplace [3] => e-commerce [4] => privacy [5] => ringct [6] => staking ) [max_supply] => [circulating_supply] => 14914587.273993 [total_supply] => 14939045.117379 [infinite_supply] => [platform] => [cmc_rank] => 1879 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.087937856712911 [volume_24h] => 39.81123297 [volume_change_24h] => 0.2438 [percent_change_1h] => -0.42252017 [percent_change_24h] => 0.23775667 [percent_change_7d] => 5.44064358 [percent_change_30d] => 1.03839545 [percent_change_60d] => -0.84983322 [percent_change_90d] => -15.71117156 [market_cap] => 1311556.8386326 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1313707.61 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1879] => stdClass Object ( [id] => 7974 [name] => Venus BCH [symbol] => vBCH [slug] => venus-bch [num_market_pairs] => 2 [date_added] => 2020-12-14T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 154392 [total_supply] => 154392 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5F0388EBc2B94FA8E123F404b79cCF5f40b29176 ) [infinite_supply] => [cmc_rank] => 1880 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.4691574678173 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -1.2178833 [percent_change_24h] => -2.99331686 [percent_change_7d] => 14.24571536 [percent_change_30d] => 35.13330498 [percent_change_60d] => 19.20410199 [percent_change_90d] => 27.43200257 [market_cap] => 1307570.1597712 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1307570.16 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1880] => stdClass Object ( [id] => 34516 [name] => RAT Escape [symbol] => RAT [slug] => rat-escape [num_market_pairs] => 22 [date_added] => 2024-12-10T04:55:07.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes ) [max_supply] => 999935116 [circulating_supply] => 999935116 [total_supply] => 999935116 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3vJenGaGsuKG5shPhi7rjnuy3MV6xjmBTGjYqYzXpump ) [infinite_supply] => [cmc_rank] => 1881 [self_reported_circulating_supply] => 999935139 [self_reported_market_cap] => 1306882.3219171 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013069670931097 [volume_24h] => 136241.46047643 [volume_change_24h] => 4.5318 [percent_change_1h] => -5.92608345 [percent_change_24h] => 10.72748835 [percent_change_7d] => 75.15884253 [percent_change_30d] => 172.34114568 [percent_change_60d] => 101.83595414 [percent_change_90d] => 23.46965849 [market_cap] => 1306882.2918568 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1306882.29 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1881] => stdClass Object ( [id] => 35160 [name] => INT OS [symbol] => INTOS [slug] => int-os [num_market_pairs] => 5 [date_added] => 2025-01-10T08:55:14.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents ) [max_supply] => [circulating_supply] => 3126691233 [total_supply] => 3500000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x42e07fA3d31190731368Ca2F88D12D80139DCa42 ) [infinite_supply] => [cmc_rank] => 1882 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00041788868777251 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.74645707 [percent_change_7d] => 1.17567108 [percent_change_30d] => 24.43441333 [percent_change_60d] => -12.67232739 [percent_change_90d] => -52.83803747 [market_cap] => 1306608.8964282 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1462610.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1882] => stdClass Object ( [id] => 12140 [name] => RMRK [symbol] => RMRK [slug] => rmrk [num_market_pairs] => 27 [date_added] => 2021-09-25T07:30:41.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => polkadot-ecosystem [3] => metaverse [4] => polygon-ecosystem [5] => bnb-chain-ecosystem [6] => moonbeam-ecosystem [7] => base-ecosystem [8] => astar-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 9090948.68669 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x524d524B4c9366be706D3A90dcf70076ca037aE3 ) [infinite_supply] => [cmc_rank] => 1883 [self_reported_circulating_supply] => 9090948.68669 [self_reported_market_cap] => 1303179.9446593 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14334916955007 [volume_24h] => 8091.08235387 [volume_change_24h] => 0.7396 [percent_change_1h] => -0.30887986 [percent_change_24h] => 7.73552495 [percent_change_7d] => 23.76240011 [percent_change_30d] => 128.35134219 [percent_change_60d] => 99.99886803 [percent_change_90d] => -3.22878832 [market_cap] => 1303179.9446593 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1433491.7 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1883] => stdClass Object ( [id] => 7576 [name] => Kava Lend [symbol] => HARD [slug] => hard-protocol [num_market_pairs] => 48 [date_added] => 2020-11-02T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => ethereum-ecosystem [3] => binance-launchpool [4] => lending-borowing [5] => polygon-ecosystem [6] => injective-ecosystem [7] => made-in-america ) [max_supply] => [circulating_supply] => 134791668 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1C700F95Df53fc31e83D89AC89e5DD778D4cD310 ) [infinite_supply] => [cmc_rank] => 1884 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 1931936.3655572 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0096596818277862 [volume_24h] => 700416.88923558 [volume_change_24h] => -11.6367 [percent_change_1h] => 0.60963639 [percent_change_24h] => 2.5012211 [percent_change_7d] => -7.8300395 [percent_change_30d] => -72.39161437 [percent_change_60d] => -94.17310501 [percent_change_90d] => -91.61561729 [market_cap] => 1302044.6259166 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1931936.37 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1884] => stdClass Object ( [id] => 10294 [name] => DeFi Land [symbol] => DFL [slug] => defi-land [num_market_pairs] => 25 [date_added] => 2021-11-25T00:48:37.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => solana-ecosystem [3] => animoca-brands-portfolio ) [max_supply] => [circulating_supply] => 7137303616 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DFL1zNkaGPWm1BqAVqRjCZvHmwTFrEaJtbzJWgseoNJh ) [infinite_supply] => [cmc_rank] => 1885 [self_reported_circulating_supply] => 7137303616 [self_reported_market_cap] => 1294450.7326095 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00018136411203072 [volume_24h] => 17784.71722972 [volume_change_24h] => 13.0107 [percent_change_1h] => -0.48053621 [percent_change_24h] => 0.7609747 [percent_change_7d] => -5.8528192 [percent_change_30d] => 0.82318159 [percent_change_60d] => -17.23188485 [percent_change_90d] => -38.7590242 [market_cap] => 1294450.7326095 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1813641.12 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1885] => stdClass Object ( [id] => 5600 [name] => Attila [symbol] => ATT [slug] => attila [num_market_pairs] => 6 [date_added] => 2020-05-18T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 850000000 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89Fb927240750c1B15d4743cd58440fc5f14A11C ) [infinite_supply] => [cmc_rank] => 1886 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015220192277862 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -0.00342571 [percent_change_7d] => -28.52724541 [percent_change_30d] => -45.34855309 [percent_change_60d] => -39.65308467 [percent_change_90d] => -46.72703852 [market_cap] => 1293716.3436183 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4566057.68 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1886] => stdClass Object ( [id] => 19924 [name] => Ellipsis [symbol] => EPX [slug] => ellipsis-epx [num_market_pairs] => 56 [date_added] => 2022-05-04T05:09:40.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dex [3] => bnb-chain-ecosystem ) [max_supply] => 132000000000 [circulating_supply] => 78646443399.549 [total_supply] => 132000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaf41054c1487b0e5e2b9250c0332ecbce6ce9d71 ) [infinite_supply] => [cmc_rank] => 1887 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6449611890092E-5 [volume_24h] => 342194.43895321 [volume_change_24h] => 18.689 [percent_change_1h] => 0.06731339 [percent_change_24h] => 3.88617717 [percent_change_7d] => 14.09104132 [percent_change_30d] => 20.51048769 [percent_change_60d] => -4.81464189 [percent_change_90d] => -32.92498262 [market_cap] => 1293703.4704586 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2171348.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1887] => stdClass Object ( [id] => 12830 [name] => StarryNift [symbol] => SNIFT [slug] => starrynift [num_market_pairs] => 16 [date_added] => 2024-09-26T11:12:20.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => binance-labs-portfolio [3] => metaverse [4] => play-to-earn [5] => mvb [6] => okx-ventures-portfolio [7] => bnb-chain-ecosystem [8] => ai-agents ) [max_supply] => [circulating_supply] => 153415500 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5c4625ac040486ce7a9054924b8cd3e4ba8480a6 ) [infinite_supply] => [cmc_rank] => 1888 [self_reported_circulating_supply] => 153415500 [self_reported_market_cap] => 1291456.9253917 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0084180341972727 [volume_24h] => 345750.48522185 [volume_change_24h] => -2.9417 [percent_change_1h] => -0.95362237 [percent_change_24h] => -0.19600813 [percent_change_7d] => 10.60746046 [percent_change_30d] => 16.07214701 [percent_change_60d] => 0.34843978 [percent_change_90d] => -63.81933905 [market_cap] => 1291456.9253917 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8418034.2 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1888] => stdClass Object ( [id] => 19092 [name] => MetaQ [symbol] => METAQ [slug] => metaq [num_market_pairs] => 5 [date_added] => 2022-03-26T13:51:15.000Z [tags] => Array ( [0] => collectibles-nfts [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 2577783 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x19da1f6A5c2aec9315BF16D14ce7F7163082bF82 ) [infinite_supply] => [cmc_rank] => 1889 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.49997334613493 [volume_24h] => 50.80014141 [volume_change_24h] => -43.1946 [percent_change_1h] => -5.69619186 [percent_change_24h] => 0.86122499 [percent_change_7d] => -21.82091618 [percent_change_30d] => 75.54373964 [percent_change_60d] => 537.52746771 [percent_change_90d] => 628.83369825 [market_cap] => 1288822.7921197 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 499973346.13 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1889] => stdClass Object ( [id] => 32000 [name] => KAI KEN [symbol] => KAI [slug] => kai-ken [num_market_pairs] => 5 [date_added] => 2024-06-26T10:13:13.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171 ) [infinite_supply] => [cmc_rank] => 1890 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 1286867.8969693 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0589457723485E-9 [volume_24h] => 143697.49900796 [volume_change_24h] => -5.2657 [percent_change_1h] => -0.6604483 [percent_change_24h] => 10.81315591 [percent_change_7d] => 23.50317948 [percent_change_30d] => 134.23986837 [percent_change_60d] => 63.89301787 [percent_change_90d] => -4.67295246 [market_cap] => 1286867.8969693 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1286867.9 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1890] => stdClass Object ( [id] => 8917 [name] => Shyft Network [symbol] => SHFT [slug] => shyft-network [num_market_pairs] => 15 [date_added] => 2021-03-23T00:00:00.000Z [tags] => Array ( [0] => identity [1] => ethereum-ecosystem [2] => algorand-ecosystem [3] => polkastarter [4] => polygon-ecosystem [5] => spartan-group ) [max_supply] => 2520000000 [circulating_supply] => 2227119094.8045 [total_supply] => 2520000000 [infinite_supply] => [platform] => [cmc_rank] => 1891 [self_reported_circulating_supply] => 2227119094.8045 [self_reported_market_cap] => 1286454.7203168 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000577631759037 [volume_24h] => 14236.0664313 [volume_change_24h] => -9.4082 [percent_change_1h] => -0.02026894 [percent_change_24h] => 6.97402562 [percent_change_7d] => 70.87300846 [percent_change_30d] => 149.11045365 [percent_change_60d] => 99.5134019 [percent_change_90d] => 62.82609023 [market_cap] => 1286454.7203168 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1455632.03 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1891] => stdClass Object ( [id] => 31036 [name] => Carlo [symbol] => CARLO [slug] => carlo [num_market_pairs] => 9 [date_added] => 2024-05-02T12:04:37.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 926931816 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x38d513Ec43ddA20f323f26c7bef74c5cF80b6477 ) [infinite_supply] => [cmc_rank] => 1892 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1387501.9793708 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013875019793708 [volume_24h] => 27349.81566894 [volume_change_24h] => 81.6229 [percent_change_1h] => 1.19913795 [percent_change_24h] => 19.26614598 [percent_change_7d] => 90.28880264 [percent_change_30d] => 135.5115066 [percent_change_60d] => 50.39631928 [percent_change_90d] => -12.94590241 [market_cap] => 1286119.7294418 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1387501.98 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1892] => stdClass Object ( [id] => 5802 [name] => SORA [symbol] => XOR [slug] => sora [num_market_pairs] => 46 [date_added] => 2020-07-02T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => substrate [2] => polkadot [3] => polkadot-ecosystem [4] => sora-ecosystem ) [max_supply] => [circulating_supply] => 3.401461553839E+20 [total_supply] => 3.401461553839E+20 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x40FD72257597aA14C7231A7B1aaa29Fce868F677 ) [infinite_supply] => [cmc_rank] => 1893 [self_reported_circulating_supply] => 3.4014318795243E+20 [self_reported_market_cap] => 1276568.7281608 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.75303335E-15 [volume_24h] => 7594.41287688 [volume_change_24h] => -21.5626 [percent_change_1h] => -13.59744201 [percent_change_24h] => -10.89262454 [percent_change_7d] => -7.51770282 [percent_change_30d] => 404.65023735 [percent_change_60d] => -95.23649779 [percent_change_90d] => -99.99917517 [market_cap] => 1276579.8650301 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1276579.87 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1893] => stdClass Object ( [id] => 8849 [name] => AXIS Token [symbol] => AXIS [slug] => axis-token [num_market_pairs] => 4 [date_added] => 2021-03-17T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 320303188 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF0c5831EC3Da15f3696B4DAd8B21c7Ce2f007f28 ) [infinite_supply] => [cmc_rank] => 1894 [self_reported_circulating_supply] => 470542354 [self_reported_market_cap] => 1874474.6141881 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039836469517643 [volume_24h] => 64.67018246 [volume_change_24h] => 0.3203 [percent_change_1h] => -0.48020955 [percent_change_24h] => 0.2974489 [percent_change_7d] => 6.18641237 [percent_change_30d] => -16.19469231 [percent_change_60d] => -17.3506355 [percent_change_90d] => -44.16403037 [market_cap] => 1275974.8185166 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5975470.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1894] => stdClass Object ( [id] => 20719 [name] => OpenLeverage [symbol] => OLE [slug] => openleverage [num_market_pairs] => 46 [date_added] => 2022-06-22T16:05:53.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-labs-portfolio [2] => arbitrum-ecosystem [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 188630573 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1B6e9c73beE68102d9dd4A2627f97bFf4183ab0A ) [infinite_supply] => [cmc_rank] => 1895 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0067502431801108 [volume_24h] => 169816.15032431 [volume_change_24h] => -3.7474 [percent_change_1h] => -0.27188587 [percent_change_24h] => -4.10524609 [percent_change_7d] => -16.49665017 [percent_change_30d] => 9.90079012 [percent_change_60d] => 37.83052635 [percent_change_90d] => 17.12669697 [market_cap] => 1273302.2389536 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6750243.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1895] => stdClass Object ( [id] => 36090 [name] => Bubb [symbol] => BUBB [slug] => bubb [num_market_pairs] => 41 [date_added] => 2025-03-21T07:15:39.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => four-meme-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd5369a3cac0f4448a9a96bb98af9c887c92fc37b ) [infinite_supply] => [cmc_rank] => 1896 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1271538.3801489 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012715383801489 [volume_24h] => 9127242.2069793 [volume_change_24h] => -6.8471 [percent_change_1h] => -5.03610064 [percent_change_24h] => -5.0681826 [percent_change_7d] => -8.27435636 [percent_change_30d] => -10.64034868 [percent_change_60d] => -94.80329598 [percent_change_90d] => -94.80329598 [market_cap] => 1271538.3801489 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1271538.38 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1896] => stdClass Object ( [id] => 33160 [name] => XYRO [symbol] => XYRO [slug] => xyro [num_market_pairs] => 14 [date_added] => 2024-09-25T06:01:58.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => arbitrum-ecosystem [3] => animoca-brands-portfolio [4] => cmc-labs ) [max_supply] => 1000000000 [circulating_supply] => 134922683.78661 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4eddb15a0abfa2c349e8065af9214e942d9a6d36 ) [infinite_supply] => [cmc_rank] => 1897 [self_reported_circulating_supply] => 73400000 [self_reported_market_cap] => 691376.72699073 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0094193014576393 [volume_24h] => 1069719.8525105 [volume_change_24h] => 107.4647 [percent_change_1h] => -1.23425573 [percent_change_24h] => 62.19906313 [percent_change_7d] => 85.7630647 [percent_change_30d] => 122.55670893 [percent_change_60d] => -11.70185619 [percent_change_90d] => -45.82277742 [market_cap] => 1270877.4320599 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9419301.46 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1897] => stdClass Object ( [id] => 4275 [name] => COMBO [symbol] => COMBO [slug] => combo-network [num_market_pairs] => 115 [date_added] => 2019-08-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 83231000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc03fbf20a586fa89c2a5f6f941458e1fbc40c661 ) [infinite_supply] => [cmc_rank] => 1898 [self_reported_circulating_supply] => 66860636.59 [self_reported_market_cap] => 1020115.8957469 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01525734644141 [volume_24h] => 531455.22088376 [volume_change_24h] => 11.4713 [percent_change_1h] => 0.06822671 [percent_change_24h] => -0.61602499 [percent_change_7d] => -6.03776328 [percent_change_30d] => 66.3790853 [percent_change_60d] => -90.37524742 [percent_change_90d] => -94.2710134 [market_cap] => 1269884.201665 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1525734.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1898] => stdClass Object ( [id] => 35761 [name] => Broccoli (broccolibnb.org) [symbol] => BROCCOLI [slug] => broccoli-czdog [num_market_pairs] => 15 [date_added] => 2025-02-14T12:24:55.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes [4] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 184614836.49233 [total_supply] => 184614836.49233 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x23D3F4EaaA515403C6765bb623F287a8Cca28F2b ) [infinite_supply] => [cmc_rank] => 1899 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0068761047672879 [volume_24h] => 8404564.8724141 [volume_change_24h] => 3.5774 [percent_change_1h] => -0.80048278 [percent_change_24h] => -4.58175213 [percent_change_7d] => -7.98810399 [percent_change_30d] => -10.52739967 [percent_change_60d] => -86.22909899 [percent_change_90d] => -53.99621053 [market_cap] => 1269430.957317 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6876104.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1899] => stdClass Object ( [id] => 1298 [name] => LBRY Credits [symbol] => LBC [slug] => library-credits [num_market_pairs] => 11 [date_added] => 2016-07-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => marketplace [2] => ai-big-data [3] => content-creation [4] => alleged-sec-securities ) [max_supply] => 1083202000 [circulating_supply] => 654237214.88005 [total_supply] => 767800721 [infinite_supply] => [platform] => [cmc_rank] => 1900 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019401524037027 [volume_24h] => 2300.93082644 [volume_change_24h] => 775.9903 [percent_change_1h] => -3.00615269 [percent_change_24h] => 15.14626066 [percent_change_7d] => 35.18957867 [percent_change_30d] => -21.24750575 [percent_change_60d] => -28.2870336 [percent_change_90d] => -42.75573141 [market_cap] => 1269319.9050413 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2101576.96 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1900] => stdClass Object ( [id] => 13319 [name] => Flamengo Fan Token [symbol] => MENGO [slug] => flamengo-fan-token [num_market_pairs] => 11 [date_added] => 2021-10-26T13:41:45.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => 30000000 [circulating_supply] => 11863488 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xD1723Eb9e7C6eE7c7e2d421B2758dc0f2166eDDc ) [infinite_supply] => [cmc_rank] => 1901 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10709638351093 [volume_24h] => 221402.91228469 [volume_change_24h] => -40.2829 [percent_change_1h] => 1.16752621 [percent_change_24h] => 0.22120348 [percent_change_7d] => 6.22912452 [percent_change_30d] => 54.53569156 [percent_change_60d] => 13.63495315 [percent_change_90d] => -34.71570766 [market_cap] => 1270536.6606253 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3212891.51 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1901] => stdClass Object ( [id] => 20997 [name] => Wombat Web 3 Gaming Platform [symbol] => WOMBAT [slug] => wombat-web-3-gaming-platform [num_market_pairs] => 55 [date_added] => 2022-07-14T16:47:08.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => eos-ecosystem [3] => polygon-ecosystem [4] => wax-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 5092139007.168 [total_supply] => 9682218444.7752 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd ) [infinite_supply] => [cmc_rank] => 1902 [self_reported_circulating_supply] => 1058586948 [self_reported_market_cap] => 259183.07157185 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00024483871831362 [volume_24h] => 1138.84765332 [volume_change_24h] => 13.4747 [percent_change_1h] => -0.6090883 [percent_change_24h] => 4.54124826 [percent_change_7d] => 24.23202586 [percent_change_30d] => 47.91312934 [percent_change_60d] => 81.90686709 [percent_change_90d] => 205.18569047 [market_cap] => 1246752.7879898 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2448387.18 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1902] => stdClass Object ( [id] => 34739 [name] => Renta Network [symbol] => RENTA [slug] => renta-network [num_market_pairs] => 3 [date_added] => 2025-01-16T22:40:48.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 245999153 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x792905A8B7c0a22d56E78e849F95c162018A4E2D ) [infinite_supply] => [cmc_rank] => 1903 [self_reported_circulating_supply] => 89500000 [self_reported_market_cap] => 452894.79874131 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0050602770809085 [volume_24h] => 39246.71337021 [volume_change_24h] => 10.6717 [percent_change_1h] => -0.4389113 [percent_change_24h] => -4.03320592 [percent_change_7d] => -8.10645884 [percent_change_30d] => -62.59346662 [percent_change_60d] => -52.93159086 [percent_change_90d] => -72.22638721 [market_cap] => 1244823.8758488 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5060277.08 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1903] => stdClass Object ( [id] => 35789 [name] => BNBXBT [symbol] => BNBXBT [slug] => bnbxbt [num_market_pairs] => 26 [date_added] => 2025-02-17T16:20:07.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => binance-alpha [2] => four-meme-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA18BBdCd86e4178d10eCd9316667cfE4C4AA8717 ) [infinite_supply] => [cmc_rank] => 1904 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1242694.8292261 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012426948292261 [volume_24h] => 911010.5568255 [volume_change_24h] => -9.3515 [percent_change_1h] => -0.69329363 [percent_change_24h] => -1.26160259 [percent_change_7d] => -11.06743438 [percent_change_30d] => -12.0809916 [percent_change_60d] => 53.61741919 [percent_change_90d] => -82.05929255 [market_cap] => 1242694.8292261 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1242694.83 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1904] => stdClass Object ( [id] => 30467 [name] => ApexToken [symbol] => APX [slug] => apextoken [num_market_pairs] => 5 [date_added] => 2024-05-03T09:37:02.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 29999111722 [circulating_supply] => 38747819 [total_supply] => 29999111722 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2E8138054D64917703Af28D81629499318a047FA ) [infinite_supply] => [cmc_rank] => 1905 [self_reported_circulating_supply] => 11223583.78 [self_reported_market_cap] => 359476.19882407 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032028646631092 [volume_24h] => 81254.79181966 [volume_change_24h] => -6.7171 [percent_change_1h] => -2.51062496 [percent_change_24h] => -9.08901734 [percent_change_7d] => -39.6627965 [percent_change_30d] => -68.50528955 [percent_change_60d] => -85.47921153 [percent_change_90d] => -89.75254881 [market_cap] => 1241040.2024765 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 960830948.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1905] => stdClass Object ( [id] => 7096 [name] => Bridge AI [symbol] => BRG [slug] => bridge-oracle [num_market_pairs] => 50 [date_added] => 2020-09-18T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => e-commerce [3] => oracles [4] => payments [5] => smart-contracts [6] => staking [7] => ethereum-ecosystem [8] => token [9] => arbitrum-ecosystem [10] => cross-chain [11] => bnb-chain-ecosystem [12] => telegram-bot ) [max_supply] => 10000000000 [circulating_supply] => 8002167205 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xAc45475ABE6F9516e233a824aA013933B61bbB5C ) [infinite_supply] => [cmc_rank] => 1906 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001536444430452 [volume_24h] => 51652.80524879 [volume_change_24h] => -13.0594 [percent_change_1h] => -0.46408943 [percent_change_24h] => 3.89846549 [percent_change_7d] => 13.62207136 [percent_change_30d] => 13.46808359 [percent_change_60d] => 68.25479844 [percent_change_90d] => 33.21173917 [market_cap] => 1229488.5233668 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1536444.43 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1906] => stdClass Object ( [id] => 35221 [name] => Digimon [symbol] => DIGIMON [slug] => digimon [num_market_pairs] => 19 [date_added] => 2025-01-14T05:54:40.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999930870.82667 [total_supply] => 999930870.82667 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => WEmjxPMGXEW1Nvc4rCgRKiWHj1H1tvhPsKMw2yvpump ) [infinite_supply] => [cmc_rank] => 1907 [self_reported_circulating_supply] => 999936894.09 [self_reported_market_cap] => 1227870.7181512 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012279482089404 [volume_24h] => 112580.84199096 [volume_change_24h] => -18.1682 [percent_change_1h] => -3.13890914 [percent_change_24h] => 1.05069407 [percent_change_7d] => -3.89309603 [percent_change_30d] => 41.91124311 [percent_change_60d] => -30.88555834 [percent_change_90d] => -77.93059958 [market_cap] => 1227863.3218958 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1227863.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1907] => stdClass Object ( [id] => 33399 [name] => Klaus [symbol] => KLAUS [slug] => klaus [num_market_pairs] => 18 [date_added] => 2024-10-11T08:21:20.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => ai-memes [4] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb612bFC5cE2FB1337Bd29F5Af24ca85DbB181cE2 ) [infinite_supply] => [cmc_rank] => 1908 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1220278.5692856 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012202785692856 [volume_24h] => 41904.87858557 [volume_change_24h] => 43.5879 [percent_change_1h] => -1.43817022 [percent_change_24h] => -3.31001231 [percent_change_7d] => 12.79044148 [percent_change_30d] => 142.48134281 [percent_change_60d] => 20.36160801 [percent_change_90d] => -40.16521032 [market_cap] => 1220278.5692856 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1220278.57 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1908] => stdClass Object ( [id] => 34687 [name] => Streamflow [symbol] => STREAM [slug] => streamflow [num_market_pairs] => 19 [date_added] => 2024-12-17T04:28:13.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 63806116 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => STREAMribRwybYpMmSYoCsQUdr6MZNXEqHgm7p1gu9M ) [infinite_supply] => [cmc_rank] => 1909 [self_reported_circulating_supply] => 120000000 [self_reported_market_cap] => 2281641.6610323 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019013680508603 [volume_24h] => 104864.91540837 [volume_change_24h] => -39.3578 [percent_change_1h] => 0.28601077 [percent_change_24h] => 1.44717515 [percent_change_7d] => 6.42777689 [percent_change_30d] => -64.7935198 [percent_change_60d] => -68.49992257 [percent_change_90d] => -45.38335251 [market_cap] => 1213189.1041188 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19013680.51 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1909] => stdClass Object ( [id] => 32157 [name] => XRADERS [symbol] => XR [slug] => xraders [num_market_pairs] => 43 [date_added] => 2024-07-09T11:42:10.000Z [tags] => Array ( [0] => crowdsourcing [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 36045140 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5f78f4bfcb2b43bc174fe16a69a13945cefa2978 ) [infinite_supply] => [cmc_rank] => 1910 [self_reported_circulating_supply] => 18600000 [self_reported_market_cap] => 624832.56118307 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033593148450702 [volume_24h] => 833897.93243117 [volume_change_24h] => -7.4444 [percent_change_1h] => 0.23909247 [percent_change_24h] => 3.35260203 [percent_change_7d] => 9.69023288 [percent_change_30d] => 50.40595493 [percent_change_60d] => -41.47416385 [percent_change_90d] => -70.61845544 [market_cap] => 1210869.7389464 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3359314.85 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1910] => stdClass Object ( [id] => 36116 [name] => DeepLink Protocol [symbol] => DLC [slug] => deeplink-protocol [num_market_pairs] => 7 [date_added] => 2025-03-26T06:16:42.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 13131100000 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 1911 [self_reported_circulating_supply] => 12800000000 [self_reported_market_cap] => 1179766.6185101 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.2169267071103E-5 [volume_24h] => 16035190.790117 [volume_change_24h] => 1.672 [percent_change_1h] => -0.20763591 [percent_change_24h] => -6.95267054 [percent_change_7d] => -17.18913714 [percent_change_30d] => -62.19664651 [percent_change_60d] => -71.42634561 [percent_change_90d] => -71.42634561 [market_cap] => 1210283.8628374 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9216926.71 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1911] => stdClass Object ( [id] => 34555 [name] => ASTROS [symbol] => ASTROS [slug] => astros [num_market_pairs] => 1 [date_added] => 2024-12-11T19:25:47.000Z [tags] => Array ( [0] => memes [1] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 25499502.47 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xBc024abd1e72e2b5F9f73de13ACe4Ac68Fe73e62 ) [infinite_supply] => [cmc_rank] => 1912 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 4745372.7606028 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047453727606028 [volume_24h] => 107364.65252868 [volume_change_24h] => 8.9135 [percent_change_1h] => 0.03582175 [percent_change_24h] => 0.30700954 [percent_change_7d] => 1.95375449 [percent_change_30d] => 6.55419341 [percent_change_60d] => 15.65185802 [percent_change_90d] => 44.53443281 [market_cap] => 1210046.4443006 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4745372.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1912] => stdClass Object ( [id] => 34771 [name] => Ski Mask Cat [symbol] => SKICAT [slug] => ski-mask-cat [num_market_pairs] => 11 [date_added] => 2024-12-19T11:41:24.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 990154867 [circulating_supply] => 990154868 [total_supply] => 990154867 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xA6f774051dFb6b54869227fDA2DF9cb46f296c09 ) [infinite_supply] => [cmc_rank] => 1913 [self_reported_circulating_supply] => 990154867 [self_reported_market_cap] => 1209231.1785975 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012212545924874 [volume_24h] => 196789.3695905 [volume_change_24h] => 294.1266 [percent_change_1h] => -9.36127572 [percent_change_24h] => 37.32598882 [percent_change_7d] => 51.71763433 [percent_change_30d] => 414.84689723 [percent_change_60d] => 227.90323469 [percent_change_90d] => -64.00695895 [market_cap] => 1209231.1798187 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1209231.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1913] => stdClass Object ( [id] => 33584 [name] => BOPPY [symbol] => BOPPY [slug] => boppy [num_market_pairs] => 1 [date_added] => 2024-10-23T09:16:55.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe79031B5aaEb3eE8D0145e3d75B81B36BFfe341d ) [infinite_supply] => [cmc_rank] => 1914 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 1203514.1298653 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8608099309831E-9 [volume_24h] => 18675.58302215 [volume_change_24h] => 116.2166 [percent_change_1h] => -0.22517428 [percent_change_24h] => 16.40416096 [percent_change_7d] => 50.60856635 [percent_change_30d] => 275.51433871 [percent_change_60d] => 274.56652461 [percent_change_90d] => 145.99352188 [market_cap] => 1203514.1298653 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1203514.13 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1914] => stdClass Object ( [id] => 24381 [name] => Octokn [symbol] => OTK [slug] => octo-gaming [num_market_pairs] => 19 [date_added] => 2023-04-13T09:59:16.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 303136890.05 [total_supply] => 1199955821.96 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => octo82drBEdm8CSDaEKBymVn86TBtgmPnDdmE64PTqJ ) [infinite_supply] => [cmc_rank] => 1915 [self_reported_circulating_supply] => 38962133 [self_reported_market_cap] => 154351.78084592 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039615844657664 [volume_24h] => 51820.32702692 [volume_change_24h] => -17.3343 [percent_change_1h] => -0.08418421 [percent_change_24h] => -4.62028178 [percent_change_7d] => -6.20637741 [percent_change_30d] => -30.76586362 [percent_change_60d] => -18.67534613 [percent_change_90d] => -58.40888834 [market_cap] => 1200902.3946228 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4753726.34 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1915] => stdClass Object ( [id] => 27792 [name] => BLOCX. [symbol] => BLOCX [slug] => blocxtech [num_market_pairs] => 13 [date_added] => 2023-10-10T05:38:24.000Z [tags] => Array ( [0] => cybersecurity [1] => services [2] => distributed-computing [3] => privacy [4] => dao [5] => wallet [6] => ethereum-ecosystem [7] => depin ) [max_supply] => 169000000 [circulating_supply] => 100105173.98174 [total_supply] => 113011330.85205 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4ff57e25eeb7affbbb060e0bad2e1759efc8bec4 ) [infinite_supply] => [cmc_rank] => 1916 [self_reported_circulating_supply] => 48061308 [self_reported_market_cap] => 575992.85072134 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011984543798129 [volume_24h] => 71227.68599348 [volume_change_24h] => -55.1736 [percent_change_1h] => 4.8503867 [percent_change_24h] => 26.38468209 [percent_change_7d] => 35.12536426 [percent_change_30d] => 23.25374429 [percent_change_60d] => 20.83971802 [percent_change_90d] => -5.53696264 [market_cap] => 1199714.8420034 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2025387.9 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1916] => stdClass Object ( [id] => 28613 [name] => PIKACHU INU [symbol] => PIKACHU [slug] => tokenpikachuinu [num_market_pairs] => 1 [date_added] => 2023-12-07T06:27:45.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 97709603562286500 [circulating_supply] => 94739260721958050 [total_supply] => 94739260721958050 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x13BEC0d913E1D33397c44620A8Ce0BB3149294e2 ) [infinite_supply] => [cmc_rank] => 1917 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2651190541343E-11 [volume_24h] => 3727.37140713 [volume_change_24h] => -21.316 [percent_change_1h] => -0.97237905 [percent_change_24h] => -0.76504253 [percent_change_7d] => -20.30139221 [percent_change_30d] => 100.26680882 [percent_change_60d] => 108.89127407 [percent_change_90d] => 78.07732114 [market_cap] => 1198564.4391395 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1236142.81 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1917] => stdClass Object ( [id] => 33116 [name] => DeBox [symbol] => BOX [slug] => debox [num_market_pairs] => 15 [date_added] => 2024-09-23T15:07:23.000Z [tags] => Array ( [0] => communications-social-media [1] => ethereum-ecosystem [2] => okx-ventures-portfolio [3] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 99513889 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32B77729cD87F1EF2bEa4C650c16f89f08472c69 ) [infinite_supply] => [cmc_rank] => 1918 [self_reported_circulating_supply] => 99513889 [self_reported_market_cap] => 1196383.4841781 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012022276450055 [volume_24h] => 10880308.204353 [volume_change_24h] => 45.962 [percent_change_1h] => 10.27278721 [percent_change_24h] => 40.14494351 [percent_change_7d] => 80.53804461 [percent_change_30d] => 81.48300183 [percent_change_60d] => 74.13020035 [percent_change_90d] => -16.36014374 [market_cap] => 1196383.4841781 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12022276.45 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1918] => stdClass Object ( [id] => 9867 [name] => Hot Cross [symbol] => HOTCROSS [slug] => hot-cross [num_market_pairs] => 66 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => yield-farming [2] => polygon-ecosystem [3] => mvb [4] => harmony-ecosystem [5] => bnb-chain-ecosystem [6] => dwf-labs-portfolio ) [max_supply] => 500000000 [circulating_supply] => 113749999 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4297394c20800e8a38a619a243e9bbe7681ff24e ) [infinite_supply] => [cmc_rank] => 1919 [self_reported_circulating_supply] => 283193548 [self_reported_market_cap] => 2975692.9922349 [tvl_ratio] => 0.30641765 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010507629899234 [volume_24h] => 189903.15546561 [volume_change_24h] => 15.7289 [percent_change_1h] => -0.79273474 [percent_change_24h] => 2.20634029 [percent_change_7d] => 7.35156394 [percent_change_30d] => -12.34361688 [percent_change_60d] => -5.26204612 [percent_change_90d] => -10.40445158 [market_cap] => 1195242.8905302 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5253814.95 [tvl] => 3900698.62072 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1919] => stdClass Object ( [id] => 22766 [name] => AS Monaco Fan Token [symbol] => ASM [slug] => as-monaco-fan-token [num_market_pairs] => 3 [date_added] => 2022-11-23T11:48:04.000Z [tags] => Array ( [0] => chiliz-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 4299959 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xd683c2b700b83c59a143c1ee9f3b05d6190f8521 ) [infinite_supply] => [cmc_rank] => 1920 [self_reported_circulating_supply] => 4299959 [self_reported_market_cap] => 1194083.2634405 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27769642999864 [volume_24h] => 145067.23930441 [volume_change_24h] => 12.4536 [percent_change_1h] => -0.53629276 [percent_change_24h] => -0.15974857 [percent_change_7d] => -4.21482114 [percent_change_30d] => 17.57896907 [percent_change_60d] => 2.72252905 [percent_change_90d] => -25.54126189 [market_cap] => 1194083.2634405 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2776964.3 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1920] => stdClass Object ( [id] => 29443 [name] => Q Protocol [symbol] => QGOV [slug] => q-protocol [num_market_pairs] => 2 [date_added] => 2024-07-23T13:08:30.000Z [tags] => Array ( [0] => layer-1 ) [max_supply] => [circulating_supply] => 184997886.12536 [total_supply] => 1018617984.0704 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb933e6003Fc9b9152Ac64C26F09779825cE4cb66 ) [infinite_supply] => [cmc_rank] => 1921 [self_reported_circulating_supply] => 81203471.74487 [self_reported_market_cap] => 523803.53879977 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0064505067030322 [volume_24h] => 18.32766763 [volume_change_24h] => -73.3575 [percent_change_1h] => -0.00634298 [percent_change_24h] => -0.60534467 [percent_change_7d] => 0.77971511 [percent_change_30d] => 38.50112763 [percent_change_60d] => -46.32414183 [percent_change_90d] => -55.2834657 [market_cap] => 1193330.1044984 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6570602.13 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1921] => stdClass Object ( [id] => 35472 [name] => Bear in Bathrobe [symbol] => BIB [slug] => bear-in-bathrobe [num_market_pairs] => 2 [date_added] => 2025-01-24T07:50:07.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999999050.7 [total_supply] => 999999050.7 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => PvhC1i1uu1xmB8bsaoTj3mLf1ihYdQo7MtVQebppump ) [infinite_supply] => [cmc_rank] => 1922 [self_reported_circulating_supply] => 999999062 [self_reported_market_cap] => 1188330.5156207 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011883316302758 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.0335554 [percent_change_7d] => 9.76037718 [percent_change_30d] => 7.26198222 [percent_change_60d] => -47.45112652 [percent_change_90d] => -69.82944223 [market_cap] => 1188330.5021926 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1188330.5 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1922] => stdClass Object ( [id] => 10404 [name] => Integral [symbol] => ITGR [slug] => integral [num_market_pairs] => 21 [date_added] => 2021-06-11T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => amm [4] => dex ) [max_supply] => 300017156.64613 [circulating_supply] => 218014527.57908 [total_supply] => 299948983.80852 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd502f487e1841fdc805130e13eae80c61186bc98 ) [infinite_supply] => [cmc_rank] => 1923 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.47756993 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0054374683985639 [volume_24h] => 12132.00635789 [volume_change_24h] => -10.2087 [percent_change_1h] => 0.01889478 [percent_change_24h] => 6.68270023 [percent_change_7d] => 48.71322315 [percent_change_30d] => 20.81056638 [percent_change_60d] => 20.99354578 [percent_change_90d] => 66.65536562 [market_cap] => 1185447.1041391 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1631333.81 [tvl] => 2482248.21672 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1923] => stdClass Object ( [id] => 27194 [name] => Gemach [symbol] => GMAC [slug] => gemach [num_market_pairs] => 3 [date_added] => 2023-06-26T05:12:22.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 500000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD96e84DDBc7CbE1D73c55B6fe8c64f3a6550deea ) [infinite_supply] => [cmc_rank] => 1924 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 1182247.1894448 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023644943788896 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -20.12566723 [percent_change_7d] => 0.67339961 [percent_change_30d] => 63.81229347 [percent_change_60d] => 41.83621066 [percent_change_90d] => 31.00875902 [market_cap] => 1182247.1894448 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1182247.19 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1924] => stdClass Object ( [id] => 22943 [name] => LightLink [symbol] => LL [slug] => lightlink [num_market_pairs] => 17 [date_added] => 2023-01-10T09:54:53.000Z [tags] => Array ( [0] => scaling [1] => dao [2] => ethereum-ecosystem [3] => layer-2 ) [max_supply] => 1000000000 [circulating_supply] => 81670180.202864 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0921799CB1d702148131024d18fCdE022129Dc73 ) [infinite_supply] => [cmc_rank] => 1925 [self_reported_circulating_supply] => 287412563.43093 [self_reported_market_cap] => 4158535.916143 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014468873129627 [volume_24h] => 146236.37606905 [volume_change_24h] => 10.172 [percent_change_1h] => -0.27122922 [percent_change_24h] => 4.42932113 [percent_change_7d] => 18.38521994 [percent_change_30d] => 22.01433469 [percent_change_60d] => -7.71819625 [percent_change_90d] => -22.89377351 [market_cap] => 1181675.475829 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14468873.13 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1925] => stdClass Object ( [id] => 33689 [name] => Peezy (peezy.vip) [symbol] => PEEZY [slug] => peezy-vip [num_market_pairs] => 7 [date_added] => 2024-10-29T07:37:21.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 276632673045 [total_supply] => 359709061786 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x698b1d54E936b9F772b8F58447194bBc82EC1933 ) [infinite_supply] => [cmc_rank] => 1926 [self_reported_circulating_supply] => 294965905937 [self_reported_market_cap] => 1255838.6875901 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.2575723577298E-6 [volume_24h] => 65187.63942488 [volume_change_24h] => -4.6402 [percent_change_1h] => -6.09017687 [percent_change_24h] => 4.44553314 [percent_change_7d] => 78.25718533 [percent_change_30d] => 87.41866438 [percent_change_60d] => 67.64115884 [percent_change_90d] => -2.52168165 [market_cap] => 1177783.6220013 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1791118.12 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1926] => stdClass Object ( [id] => 33500 [name] => Talent Protocol [symbol] => TALENT [slug] => talent-protocol [num_market_pairs] => 26 [date_added] => 2024-10-27T23:18:34.000Z [tags] => Array ( [0] => jobs [1] => base-ecosystem ) [max_supply] => 600000000 [circulating_supply] => 144497858.16881 [total_supply] => 587163989.71721 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x9a33406165f562E16C3abD82fd1185482E01b49a ) [infinite_supply] => [cmc_rank] => 1927 [self_reported_circulating_supply] => 144280340.25944 [self_reported_market_cap] => 1171428.5923915 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0081191144287924 [volume_24h] => 228219.32985196 [volume_change_24h] => -2.2373 [percent_change_1h] => -0.40371398 [percent_change_24h] => 4.31583529 [percent_change_7d] => 7.27239685 [percent_change_30d] => -4.26900122 [percent_change_60d] => -29.81221042 [percent_change_90d] => -65.87184856 [market_cap] => 1173194.645188 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4871468.66 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1927] => stdClass Object ( [id] => 3704 [name] => v.systems [symbol] => VSYS [slug] => v-systems [num_market_pairs] => 36 [date_added] => 2019-03-05T00:00:00.000Z [tags] => Array ( [0] => platform [1] => discount-token [2] => smart-contracts ) [max_supply] => [circulating_supply] => 3402155761 [total_supply] => 5410763174 [infinite_supply] => [platform] => [cmc_rank] => 1928 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00034310819139681 [volume_24h] => 390326.77304782 [volume_change_24h] => 108.9414 [percent_change_1h] => -0.43722308 [percent_change_24h] => -0.01117425 [percent_change_7d] => 5.0721546 [percent_change_30d] => -3.6830767 [percent_change_60d] => -0.64947781 [percent_change_90d] => -29.69112113 [market_cap] => 1167307.5100069 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1856477.17 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1928] => stdClass Object ( [id] => 35482 [name] => AGI ALPHA AGENT [symbol] => AGIALPHA [slug] => agi-alpha-agent [num_market_pairs] => 4 [date_added] => 2025-01-25T06:18:51.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents [3] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999996903.81 [total_supply] => 999996903.81 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => tWKHzXd5PRmxTF5cMfJkm2Ua3TcjwNNoSRUqx6Apump ) [infinite_supply] => [cmc_rank] => 1929 [self_reported_circulating_supply] => 999999977 [self_reported_market_cap] => 1164670.5927006 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011646706194881 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.06617528 [percent_change_7d] => 24.38802451 [percent_change_30d] => 14.41160976 [percent_change_60d] => 35.78805412 [percent_change_90d] => -31.39695992 [market_cap] => 1164667.0134465 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1164667.01 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1929] => stdClass Object ( [id] => 8163 [name] => Exeedme [symbol] => XED [slug] => exeedme [num_market_pairs] => 48 [date_added] => 2021-01-02T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => collectibles-nfts [2] => gaming [3] => dao [4] => ethereum-ecosystem [5] => launchpad [6] => metaverse [7] => polkastarter [8] => polygon-ecosystem [9] => play-to-earn [10] => web3 [11] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xef7f7820a001aabAc5E0979b175C9ff8Af3Dd4ec ) [infinite_supply] => [cmc_rank] => 1930 [self_reported_circulating_supply] => 55000000 [self_reported_market_cap] => 633416.24453289 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011516658991507 [volume_24h] => 71066.5953581 [volume_change_24h] => 48.3335 [percent_change_1h] => -1.69714435 [percent_change_24h] => 2.54285188 [percent_change_7d] => 35.83255547 [percent_change_30d] => 40.61836222 [percent_change_60d] => 2.69075469 [percent_change_90d] => 28.61827247 [market_cap] => 1151665.8991507 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1151665.9 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1930] => stdClass Object ( [id] => 35289 [name] => Project Plutus [symbol] => PPCOIN [slug] => project-plutus-ai [num_market_pairs] => 7 [date_added] => 2025-01-16T13:22:13.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => defai ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 76PsEyML7UV9uiBDWMdG3itRRuupDuRs6nNpjNBpump ) [infinite_supply] => [cmc_rank] => 1931 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1148054.0058278 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011480540058278 [volume_24h] => 20757.404322 [volume_change_24h] => 80.0998 [percent_change_1h] => -2.07513547 [percent_change_24h] => 33.8233744 [percent_change_7d] => 103.89343536 [percent_change_30d] => 158.43270375 [percent_change_60d] => 6.76814184 [percent_change_90d] => -80.51961994 [market_cap] => 1148054.0058278 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1148054.01 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1931] => stdClass Object ( [id] => 19686 [name] => AssetMantle [symbol] => MNTL [slug] => assetmantle [num_market_pairs] => 23 [date_added] => 2022-04-21T17:04:57.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => osmosis-ecosystem [3] => real-world-assets ) [max_supply] => [circulating_supply] => 2155728414.7723 [total_supply] => 2166195920.7175 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c4f1df9c7de0c59778936c9b145ff56813f3295 ) [infinite_supply] => 1 [cmc_rank] => 1932 [self_reported_circulating_supply] => 2155709645.8282 [self_reported_market_cap] => 1147375.8155227 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00053224970150459 [volume_24h] => 12931.49673383 [volume_change_24h] => 0.1254 [percent_change_1h] => -1.08256967 [percent_change_24h] => -0.52123736 [percent_change_7d] => 18.79087397 [percent_change_30d] => -6.90799432 [percent_change_60d] => -8.04432044 [percent_change_90d] => -10.01725974 [market_cap] => 1147385.8052875 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1152957.13 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1932] => stdClass Object ( [id] => 16996 [name] => Pip [symbol] => PIP [slug] => pip [num_market_pairs] => 23 [date_added] => 2022-01-07T09:29:32.000Z [tags] => Array ( [0] => payments [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 371405695.62586 [total_supply] => 970289377.63647 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HHjoYwUp5aU6pnrvN4s2pwEErwXNZKhxKGYjRJMoBjLw ) [infinite_supply] => [cmc_rank] => 1933 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031133745596414 [volume_24h] => 85238.47694901 [volume_change_24h] => 28.4871 [percent_change_1h] => -2.37007462 [percent_change_24h] => -3.34080596 [percent_change_7d] => 2.98750984 [percent_change_30d] => 0.37026188 [percent_change_60d] => -39.72110935 [percent_change_90d] => -78.21100599 [market_cap] => 1156325.0440675 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3020874.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1933] => stdClass Object ( [id] => 23665 [name] => SpaceCatch [symbol] => CATCH [slug] => spacecatch [num_market_pairs] => 17 [date_added] => 2023-02-27T03:48:21.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 11015453 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xbc4c97fb9befaa8b41448e1dfcc5236da543217f ) [infinite_supply] => [cmc_rank] => 1934 [self_reported_circulating_supply] => 23712298 [self_reported_market_cap] => 2463660.7311038 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10389801659476 [volume_24h] => 127849.10326398 [volume_change_24h] => 3.3863 [percent_change_1h] => -0.77379099 [percent_change_24h] => -5.57641407 [percent_change_7d] => 30.35521607 [percent_change_30d] => 171.65389867 [percent_change_60d] => 179.43423788 [percent_change_90d] => 145.76827134 [market_cap] => 1144483.7185928 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10389801.66 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1934] => stdClass Object ( [id] => 4804 [name] => ROOBEE [symbol] => ROOBEE [slug] => roobee [num_market_pairs] => 23 [date_added] => 2019-10-17T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => avalanche-ecosystem [3] => polygon-ecosystem [4] => arbitrum-ecosystem [5] => bnb-chain-ecosystem [6] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 4102063740 [total_supply] => 5400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa31b1767e09f842ecfd4bc471fe44f830e3891aa ) [infinite_supply] => [cmc_rank] => 1935 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00027955156345402 [volume_24h] => 101404.33082036 [volume_change_24h] => -10.4937 [percent_change_1h] => -0.03985062 [percent_change_24h] => -7.05063606 [percent_change_7d] => 8.4898377 [percent_change_30d] => -3.05357519 [percent_change_60d] => -14.13435499 [percent_change_90d] => -36.95944738 [market_cap] => 1146738.331905 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1509578.44 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1935] => stdClass Object ( [id] => 29297 [name] => Orange [symbol] => ORNJ [slug] => orange-crypto [num_market_pairs] => 20 [date_added] => 2024-02-06T05:53:25.000Z [tags] => Array ( [0] => defi [1] => bitcoin-ecosystem [2] => brc-20 [3] => ordinals-brc20-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 90550000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 373ffb1afec9af0e3eac751ba68cd1987996f4c68435f7db7b67def90ec19505i0 ) [infinite_supply] => [cmc_rank] => 1936 [self_reported_circulating_supply] => 25000000 [self_reported_market_cap] => 314145.23584466 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012565809433787 [volume_24h] => 567485.17058659 [volume_change_24h] => 2.0236 [percent_change_1h] => -0.006668 [percent_change_24h] => 0.1632387 [percent_change_7d] => 12.10618128 [percent_change_30d] => -1.40477921 [percent_change_60d] => 14.27651116 [percent_change_90d] => -71.36268033 [market_cap] => 1137834.0442294 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1256580.94 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1936] => stdClass Object ( [id] => 7588 [name] => Gameswap [symbol] => GSWAP [slug] => gameswap [num_market_pairs] => 5 [date_added] => 2020-11-04T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => gaming [3] => ethereum-ecosystem [4] => yield-farming [5] => avalanche-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 11032838.094664 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaac41ec512808d64625576eddd580e7ea40ef8b2 ) [infinite_supply] => [cmc_rank] => 1937 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10287383997464 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 8.8328048 [percent_change_7d] => 37.45657091 [percent_change_30d] => 59.35962482 [percent_change_60d] => 7.40811776 [percent_change_90d] => 1.49425367 [market_cap] => 1134990.4206166 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2057476.8 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1937] => stdClass Object ( [id] => 20716 [name] => Ferro [symbol] => FER [slug] => ferro [num_market_pairs] => 30 [date_added] => 2022-06-22T15:31:24.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => cronos-ecosystem ) [max_supply] => [circulating_supply] => 932530341 [total_supply] => 4536494465 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2f32b39023dA7d6A6486A85d12B346EB9C2A0D19 ) [infinite_supply] => [cmc_rank] => 1938 [self_reported_circulating_supply] => 1449078261.6536 [self_reported_market_cap] => 1755887.9784824 [tvl_ratio] => 0.11135887 [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012117274994373 [volume_24h] => 6421.00564738 [volume_change_24h] => -16.0956 [percent_change_1h] => -0.00173927 [percent_change_24h] => -0.48437522 [percent_change_7d] => 6.4403196 [percent_change_30d] => 4.91321871 [percent_change_60d] => 3.86979203 [percent_change_90d] => -44.99018209 [market_cap] => 1129972.6582493 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5496995.09 [tvl] => 10147127.67936 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1938] => stdClass Object ( [id] => 28543 [name] => Dypius [New] [symbol] => DYP [slug] => defi-yield-protocol-v2 [num_market_pairs] => 18 [date_added] => 2020-12-23T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => ethereum-ecosystem [4] => avalanche-ecosystem [5] => metaverse [6] => bnb-chain-ecosystem [7] => base-ecosystem ) [max_supply] => [circulating_supply] => 156226366 [total_supply] => 229926862 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x39b46b212bdf15b42b166779b9d1787a68b9d0c3 ) [infinite_supply] => [cmc_rank] => 1939 [self_reported_circulating_supply] => 32275803 [self_reported_market_cap] => 232762.59512746 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0072116747994608 [volume_24h] => 144266.55193696 [volume_change_24h] => -23.572 [percent_change_1h] => -0.55205151 [percent_change_24h] => 0.12631106 [percent_change_7d] => 9.91707076 [percent_change_30d] => -12.06858819 [percent_change_60d] => -6.61373749 [percent_change_90d] => -44.70866932 [market_cap] => 1126653.7466935 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1658157.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1939] => stdClass Object ( [id] => 23780 [name] => Decentrawood [symbol] => DEOD [slug] => decentrawood [num_market_pairs] => 18 [date_added] => 2023-03-06T14:07:41.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => metaverse [3] => polygon-ecosystem [4] => generative-ai ) [max_supply] => 2000000000 [circulating_supply] => 402182052.22598 [total_supply] => 402182052.22598 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xE77aBB1E75D2913B2076DD16049992FFeACa5235 ) [infinite_supply] => [cmc_rank] => 1940 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027898766715801 [volume_24h] => 169591.7817099 [volume_change_24h] => 6.4345 [percent_change_1h] => -0.89065397 [percent_change_24h] => -2.84572804 [percent_change_7d] => -11.89289059 [percent_change_30d] => 7.85047222 [percent_change_60d] => 72.53589691 [percent_change_90d] => 39.03793577 [market_cap] => 1122038.3252335 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5579753.34 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1940] => stdClass Object ( [id] => 29766 [name] => MILLI [symbol] => MILLI [slug] => milli [num_market_pairs] => 6 [date_added] => 2024-03-11T14:05:20.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => sei-ecosystem [3] => animal-memes ) [max_supply] => [circulating_supply] => 263000052729 [total_supply] => 299792458000 [platform] => stdClass Object ( [id] => 23149 [name] => Sei Network [symbol] => SEI [slug] => sei [token_address] => sei170949pwl4h36neazkwmdgtrh6nuenh66462n34839e23e8he3pqsnm5r2v ) [infinite_supply] => [cmc_rank] => 1941 [self_reported_circulating_supply] => 299792458000 [self_reported_market_cap] => 1278556.4981179 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.2648054145442E-6 [volume_24h] => 95715.2632539 [volume_change_24h] => 7.6783 [percent_change_1h] => -0.6050006 [percent_change_24h] => -0.11779456 [percent_change_7d] => 64.65606719 [percent_change_30d] => 140.31036796 [percent_change_60d] => 97.41122144 [percent_change_90d] => 49.9222522 [market_cap] => 1121644.0489041 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1278556.5 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1941] => stdClass Object ( [id] => 11528 [name] => Valencia CF Fan Token [symbol] => VCF [slug] => valencia-cf-fan-token [num_market_pairs] => 4 [date_added] => 2021-09-01T06:30:09.000Z [tags] => Array ( [0] => fan-token [1] => chiliz-chain-ecosystem ) [max_supply] => [circulating_supply] => 5496658 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xd4C328527e3Dce0F542dae21bf9dfe69E8269703 ) [infinite_supply] => [cmc_rank] => 1942 [self_reported_circulating_supply] => 1475001 [self_reported_market_cap] => 300385.93298602 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20365134192182 [volume_24h] => 151928.65985954 [volume_change_24h] => 55.7265 [percent_change_1h] => -0.28758232 [percent_change_24h] => -0.54356673 [percent_change_7d] => -8.76354776 [percent_change_30d] => 11.08185946 [percent_change_60d] => 2.84250352 [percent_change_90d] => -22.80904792 [market_cap] => 1119401.7777853 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2036513.42 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1942] => stdClass Object ( [id] => 21020 [name] => MetaBeat [symbol] => BEAT [slug] => metabeat [num_market_pairs] => 9 [date_added] => 2022-07-18T06:35:26.000Z [tags] => Array ( [0] => music [1] => polygon-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 1343273440.1 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xb78cf9ac0f47f1d69cba861deda29814d285c834 ) [infinite_supply] => [cmc_rank] => 1943 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00083189253593701 [volume_24h] => 28213.69573134 [volume_change_24h] => 31.0721 [percent_change_1h] => -0.31176208 [percent_change_24h] => -2.48657692 [percent_change_7d] => 16.8449587 [percent_change_30d] => 43.64234208 [percent_change_60d] => 8.40236771 [percent_change_90d] => -36.05370956 [market_cap] => 1117459.1485416 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1247838.8 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1943] => stdClass Object ( [id] => 5626 [name] => King DAG [symbol] => KDAG [slug] => king-dag [num_market_pairs] => 8 [date_added] => 2020-05-26T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 54451545 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95e40e065afb3059dcabe4aaf404c1f92756603a ) [infinite_supply] => [cmc_rank] => 1944 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02048259635997 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.29585799 [percent_change_24h] => -3.45287334 [percent_change_7d] => -10.77258794 [percent_change_30d] => -33.72848569 [percent_change_60d] => -74.39046502 [percent_change_90d] => -74.39969897 [market_cap] => 1115309.0174117 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20482596.36 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1944] => stdClass Object ( [id] => 15131 [name] => Everton Fan Token [symbol] => EFC [slug] => everton-fan-token [num_market_pairs] => 4 [date_added] => 2021-11-24T14:03:12.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 5327894 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x2cd13ACf6F71435896Ba906Ba8521Dd8AAE63e00 ) [infinite_supply] => [cmc_rank] => 1945 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20903226423106 [volume_24h] => 250760.28590335 [volume_change_24h] => 16.6419 [percent_change_1h] => 0.2039338 [percent_change_24h] => 1.72061901 [percent_change_7d] => -12.5263149 [percent_change_30d] => 8.73415548 [percent_change_60d] => -2.88937091 [percent_change_90d] => -27.58854132 [market_cap] => 1113701.7464031 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2090322.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1945] => stdClass Object ( [id] => 35292 [name] => BullDogito [symbol] => BDOGITO [slug] => bulldogito [num_market_pairs] => 5 [date_added] => 2025-01-16T14:02:00.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 5000000000 [circulating_supply] => 317721483 [total_supply] => 1102072374 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd10d6f1d4b905b67735a62079743723e6f3c19c3 ) [infinite_supply] => [cmc_rank] => 1946 [self_reported_circulating_supply] => 402072374 [self_reported_market_cap] => 1409107.0369215 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035046104334477 [volume_24h] => 6922.87225442 [volume_change_24h] => -36.2115 [percent_change_1h] => 0.10551856 [percent_change_24h] => -8.25568408 [percent_change_7d] => -3.36021253 [percent_change_30d] => 16.19734819 [percent_change_60d] => 6.43394832 [percent_change_90d] => -43.77245837 [market_cap] => 1113490.0242523 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17523052.17 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1946] => stdClass Object ( [id] => 33177 [name] => MBP Coin [symbol] => MBP [slug] => mbp-coin [num_market_pairs] => 4 [date_added] => 2024-09-26T05:24:53.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 15994914 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1D42e1CD643941b26a4191E72A617eD32670Df55 ) [infinite_supply] => [cmc_rank] => 1947 [self_reported_circulating_supply] => 20000000 [self_reported_market_cap] => 1388294.5582602 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.069414727913012 [volume_24h] => 3078519.4768413 [volume_change_24h] => 0.4173 [percent_change_1h] => -1.23535671 [percent_change_24h] => -2.36884001 [percent_change_7d] => 7.83769743 [percent_change_30d] => 17.63774995 [percent_change_60d] => 7.49111413 [percent_change_90d] => -4.17360734 [market_cap] => 1110282.603302 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13882945.58 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1947] => stdClass Object ( [id] => 33823 [name] => bitSmiley [symbol] => SMILE [slug] => bitsmiley [num_market_pairs] => 20 [date_added] => 2024-11-06T06:13:45.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 210000000 [circulating_supply] => 36557233.904266 [total_supply] => 210000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6A9B3fdB4a3296eCba1EbFA2cF4A8B16032a769C ) [infinite_supply] => [cmc_rank] => 1948 [self_reported_circulating_supply] => 26796000 [self_reported_market_cap] => 804973.56297047 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030040810679596 [volume_24h] => 1020901.2678854 [volume_change_24h] => 75.0354 [percent_change_1h] => -2.46558838 [percent_change_24h] => 26.48190907 [percent_change_7d] => 19.22707578 [percent_change_30d] => 37.23233442 [percent_change_60d] => -19.8976084 [percent_change_90d] => -34.33171655 [market_cap] => 1098208.9426878 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6308570.24 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1948] => stdClass Object ( [id] => 2081 [name] => AirDAO [symbol] => AMB [slug] => airdao [num_market_pairs] => 68 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => governance [3] => layer-1 [4] => dwf-labs-portfolio ) [max_supply] => 6500000000 [circulating_supply] => 5299693800 [total_supply] => 13476042520 [infinite_supply] => [platform] => [cmc_rank] => 1949 [self_reported_circulating_supply] => 6500000000 [self_reported_market_cap] => 1343100.4151264 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00020663083309637 [volume_24h] => 214538.4284713 [volume_change_24h] => 8.6574 [percent_change_1h] => -0.77440242 [percent_change_24h] => 0.51654685 [percent_change_7d] => -0.17027768 [percent_change_30d] => -15.6416083 [percent_change_60d] => -0.60969591 [percent_change_90d] => -95.03576857 [market_cap] => 1095080.1450497 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1343100.42 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1949] => stdClass Object ( [id] => 28950 [name] => Finceptor [symbol] => FINC [slug] => finceptor [num_market_pairs] => 14 [date_added] => 2024-01-04T10:45:59.000Z [tags] => Array ( [0] => defi [1] => launchpad [2] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 45678114.915799 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA856098dCBc1b2B3a9C96C35c32bC4f71E49AEd2 ) [infinite_supply] => [cmc_rank] => 1950 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 1197435.5375346 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023948710750693 [volume_24h] => 11494.73554367 [volume_change_24h] => -66.4013 [percent_change_1h] => 0.67345418 [percent_change_24h] => 3.30620654 [percent_change_7d] => 40.21551643 [percent_change_30d] => 147.22866769 [percent_change_60d] => 109.50994916 [percent_change_90d] => 7.31904827 [market_cap] => 1093931.9617554 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2394871.08 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1950] => stdClass Object ( [id] => 17852 [name] => Geojam Token [symbol] => JAM [slug] => geojam-token [num_market_pairs] => 22 [date_added] => 2022-02-04T05:12:04.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 7668793961.3196 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x23894DC9da6c94ECb439911cAF7d337746575A72 ) [infinite_supply] => [cmc_rank] => 1951 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014249233760239 [volume_24h] => 38751.27959607 [volume_change_24h] => 82.1041 [percent_change_1h] => -0.48704229 [percent_change_24h] => 1.3547366 [percent_change_7d] => 4.45701815 [percent_change_30d] => 29.73948883 [percent_change_60d] => 29.96435692 [percent_change_90d] => -45.39218171 [market_cap] => 1092744.3781395 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1139938.7 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1951] => stdClass Object ( [id] => 10336 [name] => Hamster [symbol] => HAM [slug] => hamster [num_market_pairs] => 40 [date_added] => 2021-06-08T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000000000 [circulating_supply] => 2384230000000000 [total_supply] => 10000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x679d5b2d94f454c950d683d159b87aa8eae37c9e ) [infinite_supply] => [cmc_rank] => 1952 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.5714429927574E-10 [volume_24h] => 89430.41371562 [volume_change_24h] => 4.9886 [percent_change_1h] => 1.02366962 [percent_change_24h] => 0.16168404 [percent_change_7d] => 20.95865242 [percent_change_30d] => 8.88195413 [percent_change_60d] => 7.37268137 [percent_change_90d] => -24.42063354 [market_cap] => 1089937.1526622 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4571442.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1952] => stdClass Object ( [id] => 25612 [name] => Emorya Finance [symbol] => EMR [slug] => emorya-finance [num_market_pairs] => 5 [date_added] => 2023-12-11T07:44:12.000Z [tags] => Array ( [0] => multiversx-ecosystem ) [max_supply] => 999999985 [circulating_supply] => 131623151 [total_supply] => 999999985 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => EMR-d10ed9 ) [infinite_supply] => [cmc_rank] => 1953 [self_reported_circulating_supply] => 708328571 [self_reported_market_cap] => 5848169.0078292 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0082562941087819 [volume_24h] => 62700.73768036 [volume_change_24h] => 3.149 [percent_change_1h] => -0.07154015 [percent_change_24h] => 2.53204874 [percent_change_7d] => 35.35466622 [percent_change_30d] => 399.07046833 [percent_change_60d] => 637.96332615 [percent_change_90d] => 613.044578 [market_cap] => 1086719.4461806 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8256293.98 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1953] => stdClass Object ( [id] => 35650 [name] => StupidCoin [symbol] => STUPID [slug] => stupidcoin-2 [num_market_pairs] => 9 [date_added] => 2025-02-07T12:35:34.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 994841831 [circulating_supply] => 994841831 [total_supply] => 994841831 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump ) [infinite_supply] => [cmc_rank] => 1954 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010900872189698 [volume_24h] => 2126625.9553554 [volume_change_24h] => 23.8129 [percent_change_1h] => 1.19737658 [percent_change_24h] => 8.34053838 [percent_change_7d] => 97.13528316 [percent_change_30d] => -47.62696612 [percent_change_60d] => 70.25840317 [percent_change_90d] => -35.03369846 [market_cap] => 1084464.3648696 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1084464.36 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1954] => stdClass Object ( [id] => 33785 [name] => UNIT0 [symbol] => UNIT0 [slug] => unit0 [num_market_pairs] => 7 [date_added] => 2024-11-08T07:24:02.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => waves-ecosystem [2] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 5099246 [total_supply] => 100508727.53114 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x48b847cf774a5710f36f594b11fc10e2e59bba72 ) [infinite_supply] => 1 [cmc_rank] => 1955 [self_reported_circulating_supply] => 7756489.1257116 [self_reported_market_cap] => 1639607.9541691 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21138532235338 [volume_24h] => 91681.56504473 [volume_change_24h] => 8.2195 [percent_change_1h] => -1.80075987 [percent_change_24h] => -2.16207941 [percent_change_7d] => -5.21057523 [percent_change_30d] => -19.48455952 [percent_change_60d] => -38.40694715 [percent_change_90d] => -62.15628979 [market_cap] => 1077905.7594692 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21246069.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1955] => stdClass Object ( [id] => 21513 [name] => EGO [symbol] => EGO [slug] => ego-paysenger [num_market_pairs] => 23 [date_added] => 2022-08-22T11:30:51.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 323000000 [circulating_supply] => 200640190 [total_supply] => 323000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x44a21B3577924DCD2e9C81A3347D204C36a55466 ) [infinite_supply] => [cmc_rank] => 1956 [self_reported_circulating_supply] => 169000000 [self_reported_market_cap] => 906651.54073158 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0053648020161632 [volume_24h] => 336096.66912655 [volume_change_24h] => 12.2246 [percent_change_1h] => 0.59913234 [percent_change_24h] => 2.26259217 [percent_change_7d] => -3.0643894 [percent_change_30d] => -10.24953972 [percent_change_60d] => -25.69498425 [percent_change_90d] => -46.5979759 [market_cap] => 1076394.8958354 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1732831.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1956] => stdClass Object ( [id] => 2231 [name] => Flixxo [symbol] => FLIXX [slug] => flixxo [num_market_pairs] => 10 [date_added] => 2017-11-25T00:00:00.000Z [tags] => Array ( [0] => media [1] => entertainment [2] => video [3] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 84323674.748678 [total_supply] => 196336721.05868 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf04a8ac553fcedb5ba99a64799155826c136b0be ) [infinite_supply] => [cmc_rank] => 1957 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01274448101176 [volume_24h] => 3.045E-5 [volume_change_24h] => 7.0697 [percent_change_1h] => 7.41880418 [percent_change_24h] => 0.53527894 [percent_change_7d] => 6.46108481 [percent_change_30d] => 19.90139191 [percent_change_60d] => 324.74810588 [percent_change_90d] => 324.65765443 [market_cap] => 1074661.4716764 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2502209.61 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1957] => stdClass Object ( [id] => 31982 [name] => Draggy [symbol] => DRAGGY [slug] => draggy [num_market_pairs] => 7 [date_added] => 2024-06-25T11:36:51.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 404488535474474 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd12a99dbc40036cec6f1b776dccd2d36f5953b94 ) [infinite_supply] => [cmc_rank] => 1958 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 1116105.2389291 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6530348687373E-9 [volume_24h] => 30984.15380877 [volume_change_24h] => 0 [percent_change_1h] => -0.64968459 [percent_change_24h] => -3.78910524 [percent_change_7d] => 48.66539077 [percent_change_30d] => 264.1136546 [percent_change_60d] => 245.6772751 [percent_change_90d] => 87.06289215 [market_cap] => 1073122.1886183 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1116105.24 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1958] => stdClass Object ( [id] => 12813 [name] => Sinverse [symbol] => SIN [slug] => sincity-token [num_market_pairs] => 25 [date_added] => 2021-10-17T13:16:59.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => polkafoundry-red-kite [3] => bullperks-launchpad [4] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 780944168.61658 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6397de0f9aedc0f7a8fa8b438dde883b9c201010 ) [infinite_supply] => [cmc_rank] => 1959 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013680584551348 [volume_24h] => 191265.67101913 [volume_change_24h] => -9.8544 [percent_change_1h] => -0.03766768 [percent_change_24h] => 0.77232609 [percent_change_7d] => -1.43083763 [percent_change_30d] => -0.21681979 [percent_change_60d] => -16.69593834 [percent_change_90d] => -37.09976745 [market_cap] => 1068377.2728642 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1368058.46 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1959] => stdClass Object ( [id] => 36131 [name] => BNB Card [symbol] => BNB CARD [slug] => bnb-card [num_market_pairs] => 8 [date_added] => 2025-03-26T02:39:41.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => four-meme-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xDc06717F367e57A16e06CcE0c4761604460da8Fc ) [infinite_supply] => [cmc_rank] => 1960 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1056169.2704216 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010561692704216 [volume_24h] => 23566196.916015 [volume_change_24h] => 12.8618 [percent_change_1h] => -4.85774751 [percent_change_24h] => -3.81891796 [percent_change_7d] => -21.31612039 [percent_change_30d] => 5.88547099 [percent_change_60d] => -74.91533779 [percent_change_90d] => -74.91533779 [market_cap] => 1056169.2704216 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1056169.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1960] => stdClass Object ( [id] => 35 [name] => Phoenixcoin [symbol] => PXC [slug] => phoenixcoin [num_market_pairs] => 4 [date_added] => 2013-07-04T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => neoscrypt ) [max_supply] => 98000000 [circulating_supply] => 92313796.5 [total_supply] => 92313387.125 [infinite_supply] => [platform] => [cmc_rank] => 1961 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011438871594394 [volume_24h] => 2.92940071 [volume_change_24h] => 0 [percent_change_1h] => -0.60584555 [percent_change_24h] => -7.93895442 [percent_change_7d] => 8.99712907 [percent_change_30d] => 25.92305382 [percent_change_60d] => -13.69360065 [percent_change_90d] => -27.07449222 [market_cap] => 1055965.6645545 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1121009.42 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1961] => stdClass Object ( [id] => 3936 [name] => GNY [symbol] => GNY [slug] => gny [num_market_pairs] => 14 [date_added] => 2019-05-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => enterprise-solutions [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 192376657 [total_supply] => 375000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb1f871Ae9462F1b2C6826E88A7827e76f86751d4 ) [infinite_supply] => [cmc_rank] => 1962 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 1095627.522387 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0054781376119348 [volume_24h] => 5293.13206427 [volume_change_24h] => -2.5241 [percent_change_1h] => 0.01290058 [percent_change_24h] => 0.00498434 [percent_change_7d] => 1.26933602 [percent_change_30d] => 98.23630635 [percent_change_60d] => 43.84899529 [percent_change_90d] => -25.78785345 [market_cap] => 1053865.80037 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2054301.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1962] => stdClass Object ( [id] => 9764 [name] => MILC Platform [symbol] => MLT [slug] => milc-platform [num_market_pairs] => 48 [date_added] => 2021-05-13T00:00:00.000Z [tags] => Array ( [0] => media [1] => ethereum-ecosystem [2] => metaverse [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 124423460.93 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9506d37f70eB4C3d79C398d326C871aBBf10521d ) [infinite_supply] => [cmc_rank] => 1963 [self_reported_circulating_supply] => 139050000 [self_reported_market_cap] => 1176199.6208624 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0084588250331709 [volume_24h] => 25353.2876439 [volume_change_24h] => -25.1484 [percent_change_1h] => -0.3449113 [percent_change_24h] => 0.65306501 [percent_change_7d] => 21.80264897 [percent_change_30d] => 39.01063765 [percent_change_60d] => -5.3804675 [percent_change_90d] => -34.40968926 [market_cap] => 1052476.2860284 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1691765.01 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1963] => stdClass Object ( [id] => 7931 [name] => Forj (Bondly) [symbol] => BONDLY [slug] => bondly [num_market_pairs] => 45 [date_added] => 2020-12-09T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => music [3] => ethereum-ecosystem [4] => polygon-ecosystem [5] => cardano-ecosystem [6] => animoca-brands-portfolio [7] => ferrum-network [8] => okx-ventures-portfolio [9] => bnb-chain-ecosystem ) [max_supply] => 983620759 [circulating_supply] => 983620759 [total_supply] => 983620759 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x91dfbee3965baaee32784c2d546b7a0c62f268c9 ) [infinite_supply] => [cmc_rank] => 1964 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010684744599818 [volume_24h] => 16829.14593676 [volume_change_24h] => -4.5922 [percent_change_1h] => -0.4841713 [percent_change_24h] => 0.4635401 [percent_change_7d] => 18.64796916 [percent_change_30d] => 10.26386266 [percent_change_60d] => -3.56590805 [percent_change_90d] => -20.17722072 [market_cap] => 1050973.6592994 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1050973.66 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1964] => stdClass Object ( [id] => 24050 [name] => Pomerium [symbol] => PMG [slug] => pomerium-ecosystem-token [num_market_pairs] => 28 [date_added] => 2023-03-22T15:26:58.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => web3 [3] => bnb-chain-ecosystem ) [max_supply] => 999600000 [circulating_supply] => 149030756.65533 [total_supply] => 999395720.75481 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2 ) [infinite_supply] => [cmc_rank] => 1965 [self_reported_circulating_supply] => 149027164.48818 [self_reported_market_cap] => 1043900.4697647 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0070047663682646 [volume_24h] => 16676.18843753 [volume_change_24h] => -38.8577 [percent_change_1h] => -0.7526332 [percent_change_24h] => -1.79235167 [percent_change_7d] => 13.59554699 [percent_change_30d] => 24.69362435 [percent_change_60d] => -24.29308993 [percent_change_90d] => -58.24068339 [market_cap] => 1043925.6320563 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7001964.46 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1965] => stdClass Object ( [id] => 34498 [name] => Ithaca Protocol [symbol] => ITHACA [slug] => ithaca-protocol [num_market_pairs] => 9 [date_added] => 2024-12-19T11:10:30.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 79786095 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1095ae55b62174d9ea3bc6a4136acacad461d7ce ) [infinite_supply] => [cmc_rank] => 1966 [self_reported_circulating_supply] => 64250000 [self_reported_market_cap] => 840624.74376397 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013083653599439 [volume_24h] => 42286.43589284 [volume_change_24h] => 29.3001 [percent_change_1h] => 9.381E-5 [percent_change_24h] => -2.19237444 [percent_change_7d] => -12.85806329 [percent_change_30d] => -49.70090785 [percent_change_60d] => -64.84796427 [percent_change_90d] => -79.57241497 [market_cap] => 1043893.629032 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13083653.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1966] => stdClass Object ( [id] => 9125 [name] => Gains [symbol] => GAINS [slug] => gains-associates [num_market_pairs] => 10 [date_added] => 2021-04-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => poolz-finance-portfolio [3] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 38694301 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056C1D42Fb1326f57da7f19eBB7dDA4673f1FF55 ) [infinite_supply] => [cmc_rank] => 1967 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026897397588513 [volume_24h] => 49079.50383116 [volume_change_24h] => -5.0168 [percent_change_1h] => -0.11812905 [percent_change_24h] => -1.77744952 [percent_change_7d] => 10.72973849 [percent_change_30d] => 27.22843444 [percent_change_60d] => -19.47871567 [percent_change_90d] => -48.40518619 [market_cap] => 1040775.9984066 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2689739.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1967] => stdClass Object ( [id] => 36121 [name] => Mubarakah [symbol] => MUBARAKAH [slug] => mubarakah [num_market_pairs] => 20 [date_added] => 2025-03-25T08:05:14.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3199a64bc8aabdfd9a3937a346cc59c3d81d8a9a ) [infinite_supply] => [cmc_rank] => 1968 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1031969.7086852 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010319697086852 [volume_24h] => 1777631.4775581 [volume_change_24h] => -32.6264 [percent_change_1h] => -1.55056716 [percent_change_24h] => 7.63853903 [percent_change_7d] => 21.34617535 [percent_change_30d] => 44.084777 [percent_change_60d] => -83.48143589 [percent_change_90d] => -83.48143589 [market_cap] => 1031969.7086852 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1031969.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1968] => stdClass Object ( [id] => 10421 [name] => Torum [symbol] => XTM [slug] => torum [num_market_pairs] => 28 [date_added] => 2021-06-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => communications-social-media [2] => collectibles-nfts [3] => defi [4] => ethereum-ecosystem [5] => yield-farming [6] => social-token [7] => launchpad [8] => metaverse [9] => huobi-capital-portfolio [10] => web3 [11] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 194096316.96 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x443cAb9583B83eAA7A712c9D64525E57E2a7eB3f ) [infinite_supply] => [cmc_rank] => 1969 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0053474083286855 [volume_24h] => 29567.08644042 [volume_change_24h] => 632.0981 [percent_change_1h] => 0.58560873 [percent_change_24h] => 5.09908354 [percent_change_7d] => 21.1947227 [percent_change_30d] => 19.00549562 [percent_change_60d] => -24.67613312 [percent_change_90d] => -39.71671274 [market_cap] => 1037912.2618791 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4277926.66 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1969] => stdClass Object ( [id] => 33801 [name] => NikolAI [symbol] => NIKO [slug] => nikolai [num_market_pairs] => 15 [date_added] => 2024-11-12T07:47:02.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => dwf-labs-portfolio [3] => toncoin-ecosystem [4] => ai-memes [5] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQDo8QC6mVi7Gq6uGWDF4XVp3cZ4wKZ-bqKBkmhVMPm-1ojm ) [infinite_supply] => [cmc_rank] => 1970 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1034624.8690379 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010346248690379 [volume_24h] => 18955.45500169 [volume_change_24h] => -17.5671 [percent_change_1h] => 0.01253036 [percent_change_24h] => 12.22284104 [percent_change_7d] => 47.74726629 [percent_change_30d] => 42.63384256 [percent_change_60d] => 37.89650075 [percent_change_90d] => -35.7812259 [market_cap] => 1034624.8690379 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1034624.87 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1970] => stdClass Object ( [id] => 20848 [name] => WeSendit [symbol] => WSI [slug] => wesendit [num_market_pairs] => 20 [date_added] => 2022-07-02T16:21:19.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => privacy [3] => filesharing [4] => storage [5] => binance-chain [6] => token [7] => bnb-chain-ecosystem [8] => depin ) [max_supply] => [circulating_supply] => 713156392.30064 [total_supply] => 1242875066.7313 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x837A130aED114300Bab4f9f1F4f500682f7efd48 ) [infinite_supply] => [cmc_rank] => 1971 [self_reported_circulating_supply] => 713142050.1106 [self_reported_market_cap] => 1034506.6101911 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014506319043038 [volume_24h] => 46605.68514778 [volume_change_24h] => -21.1928 [percent_change_1h] => 0.17421198 [percent_change_24h] => -0.43836364 [percent_change_7d] => -2.57724915 [percent_change_30d] => -31.1263219 [percent_change_60d] => -34.19608914 [percent_change_90d] => -60.74275374 [market_cap] => 1034527.4154295 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1802954.22 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1971] => stdClass Object ( [id] => 7882 [name] => Efforce [symbol] => WOZX [slug] => efforce [num_market_pairs] => 18 [date_added] => 2020-12-07T00:00:00.000Z [tags] => Array ( [0] => energy [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 527135519.39 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x34950ff2b487d9e5282c5ab342d08a2f712eb79f ) [infinite_supply] => [cmc_rank] => 1972 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019551008000359 [volume_24h] => 33940.1363481 [volume_change_24h] => 110.1185 [percent_change_1h] => -0.00271289 [percent_change_24h] => 10.70275548 [percent_change_7d] => -2.73997845 [percent_change_30d] => 23.72503255 [percent_change_60d] => 19.7386776 [percent_change_90d] => -1.63856073 [market_cap] => 1030603.0756867 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1955100.8 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1972] => stdClass Object ( [id] => 9686 [name] => My Crypto Heroes [symbol] => MCHC [slug] => my-crypto-heroes [num_market_pairs] => 37 [date_added] => 2021-05-11T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 27355706 [total_supply] => 31252420 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd69f306549e9d96f183b1aeca30b8f4353c2ecc3 ) [infinite_supply] => [cmc_rank] => 1973 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037501876337009 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 5.273E-5 [percent_change_24h] => -0.10797617 [percent_change_7d] => 9.62956488 [percent_change_30d] => 7.80655689 [percent_change_60d] => 7.02561059 [percent_change_90d] => -12.99332911 [market_cap] => 1025890.3035236 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1875093.82 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1973] => stdClass Object ( [id] => 10440 [name] => LoungeM [symbol] => LZM [slug] => milk-alliance-lzm [num_market_pairs] => 3 [date_added] => 2021-06-15T00:00:00.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 102967249 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x723cE01b57dFD7148785B90D66275005aa2eDD17 ) [infinite_supply] => [cmc_rank] => 1974 [self_reported_circulating_supply] => 57386827 [self_reported_market_cap] => 571447.7230973 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.009957820513361 [volume_24h] => 1151.2841509 [volume_change_24h] => -55.5809 [percent_change_1h] => 0 [percent_change_24h] => 2.20588235 [percent_change_7d] => 19.14489689 [percent_change_30d] => 30.43145446 [percent_change_60d] => 46.08032751 [percent_change_90d] => 33.68943442 [market_cap] => 1025329.3842965 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9957820.51 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1974] => stdClass Object ( [id] => 18103 [name] => YOUR AI [symbol] => YOURAI [slug] => your [num_market_pairs] => 26 [date_added] => 2022-02-15T07:57:41.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 512287720 [total_supply] => 891625000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC5bA042BF8832999b17c9036E8212f49DCE0501A ) [infinite_supply] => [cmc_rank] => 1975 [self_reported_circulating_supply] => 284710552.08984 [self_reported_market_cap] => 569304.80798754 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019995915283389 [volume_24h] => 86525.47094587 [volume_change_24h] => 15.1132 [percent_change_1h] => -1.73280317 [percent_change_24h] => 3.89462402 [percent_change_7d] => 22.00201647 [percent_change_30d] => 49.84318778 [percent_change_60d] => 47.03502127 [percent_change_90d] => -36.04546879 [market_cap] => 1024366.184984 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1999591.53 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1975] => stdClass Object ( [id] => 4411 [name] => TenUp [symbol] => TUP [slug] => tenup [num_market_pairs] => 23 [date_added] => 2019-09-03T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => masternodes [2] => ethereum-ecosystem [3] => play-to-earn [4] => web3 [5] => bnb-chain-ecosystem [6] => base-ecosystem ) [max_supply] => 191998848.87493 [circulating_supply] => 105371800.26 [total_supply] => 191998848.87493 [infinite_supply] => [platform] => [cmc_rank] => 1976 [self_reported_circulating_supply] => 14300413 [self_reported_market_cap] => 138860.00382552 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0097102093362982 [volume_24h] => 184238.96814708 [volume_change_24h] => -24.6849 [percent_change_1h] => 0.09666496 [percent_change_24h] => 1.57520603 [percent_change_7d] => 10.20740627 [percent_change_30d] => 18.77046069 [percent_change_60d] => 14.93754063 [percent_change_90d] => -32.00982786 [market_cap] => 1023182.2386672 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1864349.01 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1976] => stdClass Object ( [id] => 31646 [name] => ARTFI [symbol] => ARTFI [slug] => artfi [num_market_pairs] => 10 [date_added] => 2024-06-19T04:51:34.000Z [tags] => Array ( [0] => sui-ecosystem [1] => real-world-assets ) [max_supply] => 1000000000 [circulating_supply] => 130368000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x706fa7723231e13e8d37dad56da55c027f3163094aa31c867ca254ba0e0dc79f::artfi::ARTFI ) [infinite_supply] => [cmc_rank] => 1977 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 7796945.9718016 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0077969459718016 [volume_24h] => 113905.97355381 [volume_change_24h] => -7.1051 [percent_change_1h] => 0.25417503 [percent_change_24h] => 2.86204088 [percent_change_7d] => 2.1158195 [percent_change_30d] => 18.98480073 [percent_change_60d] => 2.55997159 [percent_change_90d] => -30.93324582 [market_cap] => 1016472.2524518 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7796945.97 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1977] => stdClass Object ( [id] => 23326 [name] => Giant Mammoth [symbol] => GMMT [slug] => giant-mammoth [num_market_pairs] => 26 [date_added] => 2023-01-27T12:28:22.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 163524262 [total_supply] => 5000000000 [infinite_supply] => [platform] => [cmc_rank] => 1978 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0061907347508623 [volume_24h] => 861126.84616293 [volume_change_24h] => -10.6883 [percent_change_1h] => 1.541945 [percent_change_24h] => -1.3246851 [percent_change_7d] => -7.97798673 [percent_change_30d] => 18.21209551 [percent_change_60d] => -0.72469101 [percent_change_90d] => -23.64288962 [market_cap] => 1012335.3313725 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30953673.75 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1978] => stdClass Object ( [id] => 32211 [name] => WELL3 [symbol] => $WELL [slug] => well3 [num_market_pairs] => 7 [date_added] => 2024-07-14T08:45:50.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => toncoin-ecosystem ) [max_supply] => 42000000000 [circulating_supply] => 4116089000 [total_supply] => 42000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x63696fc66795b51d02c1590b536484a41fbddf9a ) [infinite_supply] => [cmc_rank] => 1979 [self_reported_circulating_supply] => 42000000000 [self_reported_market_cap] => 10281207.674453 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00024479065891556 [volume_24h] => 1904894.4319033 [volume_change_24h] => 11.8807 [percent_change_1h] => 0.00942295 [percent_change_24h] => 24.46625112 [percent_change_7d] => 7.97878912 [percent_change_30d] => 41.45009462 [percent_change_60d] => 10.52521309 [percent_change_90d] => -16.04729358 [market_cap] => 1007580.1384651 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10281207.67 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1979] => stdClass Object ( [id] => 7572 [name] => USDG (ysec.finance) [symbol] => USDT.b [slug] => yearn-secure [num_market_pairs] => 6 [date_added] => 2020-11-02T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 999681.828 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeea9aE787f3A620072d13b2cdC8cabFFb9c0aB96 ) [infinite_supply] => [cmc_rank] => 1980 [self_reported_circulating_supply] => 999681.828 [self_reported_market_cap] => 999555.14280782 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99987327448731 [volume_24h] => 90292.02461084 [volume_change_24h] => 1.2176 [percent_change_1h] => 0.00439558 [percent_change_24h] => 0.04189934 [percent_change_7d] => 0.00455119 [percent_change_30d] => -0.06677088 [percent_change_60d] => -0.06677088 [percent_change_90d] => -0.06677088 [market_cap] => 999555.14280782 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1999746548.97 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1980] => stdClass Object ( [id] => 4160 [name] => Ycash [symbol] => YEC [slug] => ycash [num_market_pairs] => 10 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 16343193.75 [total_supply] => 16343193.75 [infinite_supply] => [platform] => [cmc_rank] => 1981 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.061079745044857 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -1.3922258 [percent_change_24h] => -4.26856925 [percent_change_7d] => 17.1937958 [percent_change_30d] => 64.09434857 [percent_change_60d] => 26.59470808 [percent_change_90d] => -10.51840561 [market_cap] => 998238.10746871 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1282674.65 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1981] => stdClass Object ( [id] => 5313 [name] => CONTRACOIN [symbol] => CTCN [slug] => contracoin [num_market_pairs] => 3 [date_added] => 2020-03-13T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 51024630.5 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfd6c31bb6f05fc8db64f4b740ab758605c271fd8 ) [infinite_supply] => [cmc_rank] => 1982 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019508569794789 [volume_24h] => 158.80333237 [volume_change_24h] => 0.0019 [percent_change_1h] => -0.02298823 [percent_change_24h] => -0.00413068 [percent_change_7d] => -48.61414733 [percent_change_30d] => -56.84369646 [percent_change_60d] => 44.43076654 [percent_change_90d] => 92.86678392 [market_cap] => 995417.56536258 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1950856.98 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1982] => stdClass Object ( [id] => 30934 [name] => Saakuru Protocol [symbol] => SKR [slug] => saakuru-protocol [num_market_pairs] => 23 [date_added] => 2024-05-30T14:21:36.000Z [tags] => Array ( [0] => platform [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem [3] => optimism-ecosystem [4] => base-ecosystem [5] => saakuru-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 684456143.89993 [total_supply] => 998676898.7542 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe2dCA969624795985F2f083BcD0b674337ba130a ) [infinite_supply] => [cmc_rank] => 1983 [self_reported_circulating_supply] => 684456143.89993 [self_reported_market_cap] => 991325.07193134 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014483397961525 [volume_24h] => 14642.59374434 [volume_change_24h] => -12.956 [percent_change_1h] => -4.76039305 [percent_change_24h] => -1.78821063 [percent_change_7d] => -1.26762712 [percent_change_30d] => -16.08269159 [percent_change_60d] => -46.14123652 [percent_change_90d] => -75.21111894 [market_cap] => 991325.07193134 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1448339.8 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1983] => stdClass Object ( [id] => 35569 [name] => Global DePIN Chain [symbol] => DEEPSEEK [slug] => global-depin-chain [num_market_pairs] => 10 [date_added] => 2025-02-01T08:49:55.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => base-ecosystem [4] => ai-memes ) [max_supply] => [circulating_supply] => 790000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H2gf5g2k4KSWGrAdwtznw7bYkWiszvjistFG447aePiN ) [infinite_supply] => [cmc_rank] => 1984 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 625902.58325179 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012518051665036 [volume_24h] => 373352.08380604 [volume_change_24h] => 0.967 [percent_change_1h] => 2.85271405 [percent_change_24h] => 9.93810855 [percent_change_7d] => -8.05135645 [percent_change_30d] => -28.06373819 [percent_change_60d] => -58.56126241 [percent_change_90d] => -54.63500303 [market_cap] => 988926.08153783 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1251805.17 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1984] => stdClass Object ( [id] => 34254 [name] => Shieldeum [symbol] => SDM [slug] => shieldeum [num_market_pairs] => 19 [date_added] => 2024-11-27T07:40:53.000Z [tags] => Array ( [0] => cybersecurity [1] => distributed-computing [2] => bnb-chain-ecosystem [3] => base-ecosystem [4] => depin ) [max_supply] => 1000000000 [circulating_supply] => 116938629.99051 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x516f8a1fB458EBdcFd0F544fF85c69C1c0Ebc31d ) [infinite_supply] => [cmc_rank] => 1985 [self_reported_circulating_supply] => 74969135 [self_reported_market_cap] => 632324.81928273 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0084344686554371 [volume_24h] => 879040.80272479 [volume_change_24h] => 2.4243 [percent_change_1h] => 0.15794647 [percent_change_24h] => -0.13898565 [percent_change_7d] => -0.51075391 [percent_change_30d] => -6.45503652 [percent_change_60d] => -40.7037132 [percent_change_90d] => -74.90429255 [market_cap] => 986315.20926473 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8434468.66 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1985] => stdClass Object ( [id] => 12294 [name] => Ertha [symbol] => ERTHA [slug] => ertha [num_market_pairs] => 37 [date_added] => 2021-10-04T13:11:40.000Z [tags] => Array ( [0] => gaming [1] => play-to-earn [2] => bullperks-launchpad [3] => okx-ventures-portfolio [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1904014923 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x62823659d09F9F9D2222058878f89437425eB261 ) [infinite_supply] => [cmc_rank] => 1986 [self_reported_circulating_supply] => 1047467395 [self_reported_market_cap] => 541273.549458 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00051674500995613 [volume_24h] => 1704875.0753877 [volume_change_24h] => 12.1484 [percent_change_1h] => -0.37511136 [percent_change_24h] => -1.68771271 [percent_change_7d] => 7.41708273 [percent_change_30d] => -13.50995536 [percent_change_60d] => -25.64741294 [percent_change_90d] => -44.49772064 [market_cap] => 983890.21034226 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1033490.02 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1986] => stdClass Object ( [id] => 29987 [name] => Panda Swap [symbol] => PANDA [slug] => pandaswapsol [num_market_pairs] => 14 [date_added] => 2024-03-20T07:15:57.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 888888888 [circulating_supply] => 807994351 [total_supply] => 888875758 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => PANDA8iiaCJR5mk3ruypxsGiKh6WhYsmesmbsdd8xYd ) [infinite_supply] => [cmc_rank] => 1987 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012158934215296 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -4.82841001 [percent_change_7d] => 12.72103071 [percent_change_30d] => 52.15479487 [percent_change_60d] => 53.19832812 [percent_change_90d] => 8.23570065 [market_cap] => 982435.01601399 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1080794.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1987] => stdClass Object ( [id] => 31154 [name] => GALAXIS Token [symbol] => GALAXIS [slug] => galaxis [num_market_pairs] => 18 [date_added] => 2024-05-10T10:34:50.000Z [tags] => Array ( [0] => collectibles-nfts [1] => loyalty [2] => content-creation [3] => ethereum-ecosystem [4] => polygon-ecosystem [5] => arbitrum-ecosystem [6] => base-ecosystem [7] => cmc-labs ) [max_supply] => 10000000000 [circulating_supply] => 2329438762 [total_supply] => 7500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x423071774C43c0Aaf4210b439E7CDA8c797e2F26 ) [infinite_supply] => [cmc_rank] => 1988 [self_reported_circulating_supply] => 2329438762 [self_reported_market_cap] => 979559.90965108 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00042051326938943 [volume_24h] => 561438.13946781 [volume_change_24h] => 19.9207 [percent_change_1h] => 0.04315361 [percent_change_24h] => 1.99948165 [percent_change_7d] => 5.63544015 [percent_change_30d] => -8.414083 [percent_change_60d] => -51.11473423 [percent_change_90d] => -17.04792172 [market_cap] => 979559.90965108 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4205132.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1988] => stdClass Object ( [id] => 34110 [name] => GOUT [symbol] => GOUT [slug] => gout [num_market_pairs] => 14 [date_added] => 2024-11-20T10:04:52.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => binance-alpha ) [max_supply] => [circulating_supply] => 153872700036.89 [total_supply] => 153872700036.89 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF86AF2FBcf6A0479B21b1d3a4Af3893F63207FE7 ) [infinite_supply] => [cmc_rank] => 1989 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.3105507187849E-6 [volume_24h] => 20438.94015818 [volume_change_24h] => -29.5494 [percent_change_1h] => 0.4482677 [percent_change_24h] => 0.16143577 [percent_change_7d] => -22.56615191 [percent_change_30d] => -54.84570931 [percent_change_60d] => -89.13824143 [percent_change_90d] => -93.70285986 [market_cap] => 971021.47781917 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 971021.48 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1989] => stdClass Object ( [id] => 32926 [name] => MetaCene [symbol] => MAK [slug] => metacene [num_market_pairs] => 18 [date_added] => 2024-09-05T13:27:07.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 191583359 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc283c54DF1d858570071a053057806ae73CB6A64 ) [infinite_supply] => [cmc_rank] => 1990 [self_reported_circulating_supply] => 102433360 [self_reported_market_cap] => 519089.94899954 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0050675868584174 [volume_24h] => 273812.77594951 [volume_change_24h] => -19.0355 [percent_change_1h] => -0.66883613 [percent_change_24h] => -9.56099902 [percent_change_7d] => 3.67191195 [percent_change_30d] => -8.11253461 [percent_change_60d] => -72.25088107 [percent_change_90d] => -79.21092873 [market_cap] => 970865.31235986 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5067586.86 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1990] => stdClass Object ( [id] => 8385 [name] => Umbrella Network [symbol] => UMB [slug] => umbrella-network [num_market_pairs] => 31 [date_added] => 2021-02-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => ethereum-ecosystem [3] => polkastarter [4] => polygon-ecosystem [5] => bounce-launchpad [6] => bnb-chain-ecosystem [7] => multiversx-ecosystem ) [max_supply] => [circulating_supply] => 292962636 [total_supply] => 332401437 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6fc13eace26590b80cccab1ba5d51890577d83b2 ) [infinite_supply] => [cmc_rank] => 1991 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0033065059822476 [volume_24h] => 83646.76115984 [volume_change_24h] => 2.2153 [percent_change_1h] => -0.80114236 [percent_change_24h] => 3.50521956 [percent_change_7d] => 30.58968819 [percent_change_30d] => 40.34306179 [percent_change_60d] => 12.85542184 [percent_change_90d] => -41.41664262 [market_cap] => 968682.70850902 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1099087.34 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1991] => stdClass Object ( [id] => 35469 [name] => Ondo DeFAI [symbol] => ONDOAI [slug] => ondo-defai [num_market_pairs] => 9 [date_added] => 2025-01-24T07:39:14.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => defai ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xFA1b1f13080857Bf373de0De93970c96d2C29FD0 ) [infinite_supply] => [cmc_rank] => 1992 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 965417.11581524 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00096541711581524 [volume_24h] => 834965.10650747 [volume_change_24h] => -0.7897 [percent_change_1h] => -0.33179995 [percent_change_24h] => -1.32967083 [percent_change_7d] => -8.56206902 [percent_change_30d] => -27.87453628 [percent_change_60d] => -47.83648908 [percent_change_90d] => -48.303098 [market_cap] => 965417.11581524 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 965417.12 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1992] => stdClass Object ( [id] => 30550 [name] => HAMI [symbol] => HAMI [slug] => hami [num_market_pairs] => 6 [date_added] => 2024-04-11T12:01:43.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 962213945.64131 [total_supply] => 999679334.64131 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4sp2EUDrQf46rZun6sYAWzjrXwUpx2T3njuoKmV766RJ ) [infinite_supply] => [cmc_rank] => 1993 [self_reported_circulating_supply] => 999730765 [self_reported_market_cap] => 1002673.0597032 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010029430870852 [volume_24h] => 163720.13250689 [volume_change_24h] => 16.1488 [percent_change_1h] => -0.63911895 [percent_change_24h] => 23.91208577 [percent_change_7d] => 45.80114487 [percent_change_30d] => 150.83918876 [percent_change_60d] => 67.41251528 [percent_change_90d] => -23.51294033 [market_cap] => 965045.82507797 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1002621.48 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1993] => stdClass Object ( [id] => 28244 [name] => Niza Global [symbol] => NIZA [slug] => niza-global [num_market_pairs] => 18 [date_added] => 2023-10-14T18:47:57.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 7689999954 [total_supply] => 7689999954 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb58E26ac9cc14c0422C2b419b0CA555Ee4DcB7CB ) [infinite_supply] => [cmc_rank] => 1994 [self_reported_circulating_supply] => 250000000 [self_reported_market_cap] => 31347.11178793 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012538844715172 [volume_24h] => 1583192.7008315 [volume_change_24h] => 0.4098 [percent_change_1h] => -4.31551703 [percent_change_24h] => -5.87427096 [percent_change_7d] => 15.49010849 [percent_change_30d] => 17.394478 [percent_change_60d] => 61.68997226 [percent_change_90d] => 175.13782113 [market_cap] => 964237.15282886 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1253884.47 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1994] => stdClass Object ( [id] => 35961 [name] => Vatan [symbol] => VATAN [slug] => vatan [num_market_pairs] => 7 [date_added] => 2025-03-06T13:42:19.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 489385900 [circulating_supply] => 29392357.120664 [total_supply] => 483485900 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbad6c59d72d44512616f25b3d160c79db5a69ddf ) [infinite_supply] => [cmc_rank] => 1995 [self_reported_circulating_supply] => 21585900 [self_reported_market_cap] => 707346.35212451 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032768907116428 [volume_24h] => 177966.77238479 [volume_change_24h] => -7.8805 [percent_change_1h] => -0.34483555 [percent_change_24h] => -1.21883396 [percent_change_7d] => -19.7006712 [percent_change_30d] => -42.02238158 [percent_change_60d] => 67.29327308 [percent_change_90d] => 152.22489259 [market_cap] => 963155.42041994 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16036641.1 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1995] => stdClass Object ( [id] => 5667 [name] => Bitgesell [symbol] => BGL [slug] => bitgesell [num_market_pairs] => 21 [date_added] => 2020-06-08T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 16157930.356748 [total_supply] => 16414415.366748 [infinite_supply] => [platform] => [cmc_rank] => 1996 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.059558854482789 [volume_24h] => 235.11928962 [volume_change_24h] => -55.3049 [percent_change_1h] => -0.33618783 [percent_change_24h] => -3.4881269 [percent_change_7d] => -4.46480175 [percent_change_30d] => 10.75103747 [percent_change_60d] => 6.33948679 [percent_change_90d] => 35.252572 [market_cap] => 962347.82286061 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1250735.94 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1996] => stdClass Object ( [id] => 2276 [name] => Ignis [symbol] => IGNIS [slug] => ignis [num_market_pairs] => 12 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments [2] => state-channel ) [max_supply] => 999449694 [circulating_supply] => 761143950 [total_supply] => 999449694 [infinite_supply] => [platform] => [cmc_rank] => 1997 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012550477472201 [volume_24h] => 402.02860678 [volume_change_24h] => 0.3469 [percent_change_1h] => -0.56387033 [percent_change_24h] => 0.32408175 [percent_change_7d] => -1.90691864 [percent_change_30d] => 45.2714592 [percent_change_60d] => 40.96775279 [percent_change_90d] => 46.87952905 [market_cap] => 955271.9997577 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1254357.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [1997] => stdClass Object ( [id] => 17285 [name] => Sperax USD [symbol] => USDs [slug] => sperax-usd [num_market_pairs] => 60 [date_added] => 2022-01-14T04:28:57.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 897643.05317827 [total_supply] => 897643.05317827 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xd74f5255d557944cf7dd0e45ff521520002d5748 ) [infinite_supply] => [cmc_rank] => 1998 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0579450591239 [volume_24h] => 91243.58329932 [volume_change_24h] => 5.1194 [percent_change_1h] => 4.98214358 [percent_change_24h] => 0.99205677 [percent_change_7d] => 5.88773078 [percent_change_30d] => 5.85720151 [percent_change_60d] => 5.95605962 [percent_change_90d] => 3.84929793 [market_cap] => 949657.03296685 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 949657.03 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1998] => stdClass Object ( [id] => 28453 [name] => BEFE [symbol] => BEFE [slug] => befe [num_market_pairs] => 20 [date_added] => 2023-11-20T05:07:58.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 93201825078 [total_supply] => 99999998095 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0cc488a3f6c9a569614912e421115995493fdfec ) [infinite_supply] => [cmc_rank] => 1999 [self_reported_circulating_supply] => 93201825078 [self_reported_market_cap] => 947903.17372718 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0170435749878E-5 [volume_24h] => 1280920.8602801 [volume_change_24h] => 69.218 [percent_change_1h] => -0.78185854 [percent_change_24h] => -2.39466893 [percent_change_7d] => 31.29839693 [percent_change_30d] => 26.71969744 [percent_change_60d] => 10.67330059 [percent_change_90d] => -10.29356001 [market_cap] => 947903.17372718 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1017043.57 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [1999] => stdClass Object ( [id] => 11308 [name] => Fenerbahçe Token [symbol] => FB [slug] => fenerbahce-token [num_market_pairs] => 11 [date_added] => 2021-08-19T00:00:00.000Z [tags] => Array ( [0] => sports [1] => ethereum-ecosystem [2] => fan-token ) [max_supply] => 183659500 [circulating_supply] => 2180000 [total_supply] => 33781172 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb19075d77a0f111796fb259819830f4780f1429 ) [infinite_supply] => [cmc_rank] => 2000 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.43356381519456 [volume_24h] => 942096.18222095 [volume_change_24h] => 18.1502 [percent_change_1h] => 0.12733518 [percent_change_24h] => -0.52174892 [percent_change_7d] => -6.67671892 [percent_change_30d] => -16.54391346 [percent_change_60d] => -14.60318821 [percent_change_90d] => -16.67068203 [market_cap] => 945169.11712414 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79628113.52 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2000] => stdClass Object ( [id] => 10973 [name] => PureFi Protocol [symbol] => UFI [slug] => purefi-protocol [num_market_pairs] => 30 [date_added] => 2021-07-20T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => cosmos-ecosystem [2] => ai-big-data [3] => privacy [4] => zero-knowledge-proofs [5] => identity [6] => oracles [7] => ethereum-ecosystem [8] => analytics [9] => polygon-ecosystem [10] => near-protocol-ecosystem [11] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 58422831 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcDa4e840411C00a614aD9205CAEC807c7458a0E3 ) [infinite_supply] => [cmc_rank] => 2001 [self_reported_circulating_supply] => 55511377 [self_reported_market_cap] => 896717.89375428 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016153767789876 [volume_24h] => 710.05926548 [volume_change_24h] => 0 [percent_change_1h] => 0.23907992 [percent_change_24h] => 2.97351177 [percent_change_7d] => 30.95610928 [percent_change_30d] => -21.56990694 [percent_change_60d] => -12.9448053 [percent_change_90d] => -12.88221602 [market_cap] => 943748.84560118 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1615376.78 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2001] => stdClass Object ( [id] => 34594 [name] => The White Lion [symbol] => KIMBA [slug] => the-white-lion [num_market_pairs] => 2 [date_added] => 2024-12-13T05:02:05.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 2100000000000 [circulating_supply] => 167999999682 [total_supply] => 2100000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2CeYw1T512SaTrmfrCTRXyDLovtHDTASM7LMU7N8grZv ) [infinite_supply] => [cmc_rank] => 2002 [self_reported_circulating_supply] => 2099999999489.8 [self_reported_market_cap] => 11719529.910794 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.5807285303054E-6 [volume_24h] => 3316.36614397 [volume_change_24h] => -53.0957 [percent_change_1h] => -1.46033431 [percent_change_24h] => -3.83262751 [percent_change_7d] => -11.04264196 [percent_change_30d] => -53.82542332 [percent_change_60d] => -58.74486274 [percent_change_90d] => -56.34851011 [market_cap] => 937562.39131664 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11719529.91 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2002] => stdClass Object ( [id] => 12198 [name] => Boss Token [symbol] => BOSS [slug] => boss-token [num_market_pairs] => 7 [date_added] => 2021-09-29T14:01:21.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes ) [max_supply] => 1000000000000000 [circulating_supply] => 3.971137308889E+14 [total_supply] => 4.3889928273081E+14 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x49324d59327fB799813B902dB55b2a118d601547 ) [infinite_supply] => [cmc_rank] => 2003 [self_reported_circulating_supply] => 421172459434416 [self_reported_market_cap] => 990757.63559012 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3523799180046E-9 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.21528913 [percent_change_7d] => 11.22662936 [percent_change_30d] => 12.03769789 [percent_change_60d] => 15.42036293 [percent_change_90d] => 1.0183474 [market_cap] => 934162.36570692 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2352379.92 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2003] => stdClass Object ( [id] => 33195 [name] => Pesto the Baby King Penguin [symbol] => PESTO [slug] => pesto-the-baby-king-penguin [num_market_pairs] => 35 [date_added] => 2024-09-27T08:22:34.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 34a8ALsPmbWxp7D3bQ6erERrCLz1ahr6u6o66Udmpump ) [infinite_supply] => [cmc_rank] => 2004 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00093407953708927 [volume_24h] => 1703306.6858524 [volume_change_24h] => 32.1051 [percent_change_1h] => 20.77285865 [percent_change_24h] => 50.44732292 [percent_change_7d] => 154.61823131 [percent_change_30d] => 130.16975931 [percent_change_60d] => 133.56961131 [percent_change_90d] => -0.73991052 [market_cap] => 934079.53708927 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 934079.54 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2004] => stdClass Object ( [id] => 22710 [name] => VIDT DAO [symbol] => VIDT [slug] => vidt-dao [num_market_pairs] => 72 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => platform [2] => services [3] => ai-big-data [4] => enterprise-solutions [5] => collectibles-nfts [6] => gaming [7] => interoperability [8] => iot [9] => smart-contracts [10] => ethereum-ecosystem [11] => play-to-earn [12] => web3 [13] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 879770288 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3be7bf1a5f23bd8336787d0289b70602f1940875 ) [infinite_supply] => [cmc_rank] => 2005 [self_reported_circulating_supply] => 770011370 [self_reported_market_cap] => 808898.23957352 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010505016822979 [volume_24h] => 1060755.4012417 [volume_change_24h] => -1.0789 [percent_change_1h] => -4.48371986 [percent_change_24h] => -0.13445987 [percent_change_7d] => 9.24615564 [percent_change_30d] => -95.74340289 [percent_change_60d] => -90.38846576 [percent_change_90d] => -94.37336438 [market_cap] => 924200.16757972 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1050501.68 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2005] => stdClass Object ( [id] => 10046 [name] => Dotmoovs [symbol] => MOOV [slug] => dotmoovs [num_market_pairs] => 32 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => ai-big-data [2] => gaming [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => metaverse [6] => polkastarter [7] => play-to-earn [8] => bnb-chain-ecosystem [9] => move-to-earn ) [max_supply] => [circulating_supply] => 731180094 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4116f14b6d462b32a1c10f98049e4b1765e34fa9 ) [infinite_supply] => [cmc_rank] => 2006 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1261404.452912 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001261404452912 [volume_24h] => 187525.67222877 [volume_change_24h] => -37.7936 [percent_change_1h] => -1.66147177 [percent_change_24h] => -3.96113032 [percent_change_7d] => 23.93602606 [percent_change_30d] => 27.50243936 [percent_change_60d] => 22.91969885 [percent_change_90d] => 9.13473099 [market_cap] => 922313.82645221 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1261404.45 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2006] => stdClass Object ( [id] => 8617 [name] => Red Kite [symbol] => PKF [slug] => polkafoundry [num_market_pairs] => 22 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => duckstarter [3] => polkafoundry-red-kite [4] => icetea-labs [5] => vbc-ventures-portfolio ) [max_supply] => 200000000 [circulating_supply] => 114692137.67774 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b39b70e39aa811b69365398e0aace9bee238aeb ) [infinite_supply] => [cmc_rank] => 2007 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0080075000158619 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 28.35028094 [percent_change_30d] => 6.13425895 [percent_change_60d] => -21.78326531 [percent_change_90d] => -45.16148479 [market_cap] => 918397.29427371 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1601500 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2007] => stdClass Object ( [id] => 3617 [name] => ILCOIN [symbol] => ILC [slug] => ilcoin [num_market_pairs] => 20 [date_added] => 2018-11-26T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => filesharing [3] => quantum-resistant ) [max_supply] => 2500000000 [circulating_supply] => 1027648760.5913 [total_supply] => 1981345180.6559 [infinite_supply] => [platform] => [cmc_rank] => 2008 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00089277716424576 [volume_24h] => 1605.43810035 [volume_change_24h] => -33.9613 [percent_change_1h] => 1.5346959 [percent_change_24h] => 3.43148907 [percent_change_7d] => -0.12791143 [percent_change_30d] => 5.57957378 [percent_change_60d] => -3.43652059 [percent_change_90d] => -9.93359806 [market_cap] => 917461.34632136 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2231942.91 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2008] => stdClass Object ( [id] => 33520 [name] => Baby Neiro BNB [symbol] => BABYNEIRO [slug] => baby-neiro-bnb [num_market_pairs] => 12 [date_added] => 2024-10-18T06:17:19.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 420000000000000000 [circulating_supply] => 420000000000000000 [total_supply] => 420000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6cdd08de79231a1957f205a3fe5cf9dbf4b0c454 ) [infinite_supply] => [cmc_rank] => 2009 [self_reported_circulating_supply] => 420000000000000000 [self_reported_market_cap] => 916953.93755196 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.183223660838E-12 [volume_24h] => 198009.72126441 [volume_change_24h] => -14.2592 [percent_change_1h] => -0.63923112 [percent_change_24h] => -0.77253549 [percent_change_7d] => 8.68622803 [percent_change_30d] => 10.9101124 [percent_change_60d] => -34.43066867 [percent_change_90d] => -53.29143467 [market_cap] => 916953.93755196 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 916953.94 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2009] => stdClass Object ( [id] => 35629 [name] => EXPERT_MONEY [symbol] => EXPERT [slug] => experttoken [num_market_pairs] => 9 [date_added] => 2025-02-12T07:16:40.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 790000000.00881 [total_supply] => 790000000.00881 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H7VfCzzPJvnqfs1b8uA9uUuVjXiYfzAUDw5gmyV9pump ) [infinite_supply] => [cmc_rank] => 2010 [self_reported_circulating_supply] => 820000000 [self_reported_market_cap] => 949462.56717828 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011578811794857 [volume_24h] => 463514.61243499 [volume_change_24h] => -0.054 [percent_change_1h] => 0.09353784 [percent_change_24h] => 1.00485118 [percent_change_7d] => 30.96528513 [percent_change_30d] => 13.49780442 [percent_change_60d] => -8.38344064 [percent_change_90d] => -45.69368829 [market_cap] => 914726.13180391 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1157881.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2010] => stdClass Object ( [id] => 32503 [name] => NOTAI [symbol] => NOTAI [slug] => notai [num_market_pairs] => 13 [date_added] => 2024-09-18T12:51:55.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => toncoin-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 59083023979 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCV5dXNrWVU1z7VidEKvXL5iB_PXs2zm9LLe9bPgSklde0z ) [infinite_supply] => [cmc_rank] => 2011 [self_reported_circulating_supply] => 9830000000 [self_reported_market_cap] => 151888.34315119 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5451509984861E-5 [volume_24h] => 1114910.6184887 [volume_change_24h] => 19.8652 [percent_change_1h] => -5.04636474 [percent_change_24h] => 7.50341151 [percent_change_7d] => 11.0139827 [percent_change_30d] => 26.01227629 [percent_change_60d] => 19.44051152 [percent_change_90d] => -29.78914137 [market_cap] => 912921.93494733 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1545151 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2011] => stdClass Object ( [id] => 19216 [name] => Blockchain Brawlers [symbol] => BRWL [slug] => blockchain-brawlers [num_market_pairs] => 21 [date_added] => 2022-03-30T14:06:07.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => wax-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4086e77c5e993fdb90a406285d00111a974f877a ) [infinite_supply] => [cmc_rank] => 2012 [self_reported_circulating_supply] => 310868010 [self_reported_market_cap] => 282218.90574398 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00090784158120349 [volume_24h] => 54736.22653479 [volume_change_24h] => -2.092 [percent_change_1h] => -0.14318461 [percent_change_24h] => -1.39649332 [percent_change_7d] => -1.34159734 [percent_change_30d] => -38.75122077 [percent_change_60d] => -25.84870285 [percent_change_90d] => -34.84927717 [market_cap] => 907841.58120349 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 907841.58 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2012] => stdClass Object ( [id] => 19111 [name] => Bostrom [symbol] => BOOT [slug] => bostrom [num_market_pairs] => 15 [date_added] => 2022-03-28T03:35:58.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => open-source [2] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 591488205723898 [total_supply] => 1250629033019424 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/FE2CD1E6828EC0FAB8AF39BAC45BC25B965BA67CCBC50C13A14BD610B0D1E2C4 ) [infinite_supply] => [cmc_rank] => 2013 [self_reported_circulating_supply] => 647627940300791 [self_reported_market_cap] => 993949.22839608 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5347534696147E-9 [volume_24h] => 24.50583298 [volume_change_24h] => -75.2678 [percent_change_1h] => -0.23143223 [percent_change_24h] => 0.91030867 [percent_change_7d] => 19.76134202 [percent_change_30d] => 38.32752623 [percent_change_60d] => -35.15925135 [percent_change_90d] => -73.28055053 [market_cap] => 907788.57597094 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1919407.25 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2013] => stdClass Object ( [id] => 34984 [name] => Lou [symbol] => LOU [slug] => lou [num_market_pairs] => 15 [date_added] => 2025-01-02T06:18:54.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999947666.29 [total_supply] => 999947666.29 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5DQSDg6SGkbsbykq4mQstpcL4d5raEHc6rY7LgBwpump ) [infinite_supply] => [cmc_rank] => 2014 [self_reported_circulating_supply] => 999985616.65 [self_reported_market_cap] => 907820.70587861 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00090783376356937 [volume_24h] => 3498416.6868179 [volume_change_24h] => -2.043 [percent_change_1h] => -2.84767631 [percent_change_24h] => -11.52850638 [percent_change_7d] => 15.74858417 [percent_change_30d] => 13.78372827 [percent_change_60d] => -51.98709058 [percent_change_90d] => -79.14495489 [market_cap] => 907786.25326046 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 907786.25 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2014] => stdClass Object ( [id] => 34956 [name] => Algorix [symbol] => ALOR [slug] => algorix [num_market_pairs] => 2 [date_added] => 2025-01-02T16:25:05.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 12478875 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xd4D996CcDA51B65C6FD884FeaEA83B237D084262 ) [infinite_supply] => [cmc_rank] => 2015 [self_reported_circulating_supply] => 8500422 [self_reported_market_cap] => 616770.69138418 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.072557655535711 [volume_24h] => 339225.73327388 [volume_change_24h] => 2.1501 [percent_change_1h] => -0.16626928 [percent_change_24h] => 1.96458328 [percent_change_7d] => 1.0792144 [percent_change_30d] => -2.67559876 [percent_change_60d] => -0.72405608 [percent_change_90d] => -9.26282146 [market_cap] => 905437.91372319 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 217672966.61 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2015] => stdClass Object ( [id] => 10103 [name] => Lossless [symbol] => LSS [slug] => lossless [num_market_pairs] => 35 [date_added] => 2021-05-27T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => ai-big-data [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => polygon-ecosystem [5] => fantom-ecosystem [6] => harmony-ecosystem [7] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 55572671.936364 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3b9be07d622accaed78f479bc0edabfd6397e320 ) [infinite_supply] => [cmc_rank] => 2016 [self_reported_circulating_supply] => 68575369 [self_reported_market_cap] => 1111767.5629734 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01621234532436 [volume_24h] => 53666.92984066 [volume_change_24h] => 23.6464 [percent_change_1h] => 0.31621143 [percent_change_24h] => 8.72534931 [percent_change_7d] => 10.84984283 [percent_change_30d] => -7.90014971 [percent_change_60d] => -25.8024299 [percent_change_90d] => -34.42486346 [market_cap] => 900963.34802969 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1621234.53 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2016] => stdClass Object ( [id] => 30357 [name] => Everyworld [symbol] => EVERY [slug] => everyworld [num_market_pairs] => 11 [date_added] => 2024-04-03T13:07:54.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2345056156.9387 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9aFa9999e45484Adf5d8EED8D9Dfe0693BACd838 ) [infinite_supply] => [cmc_rank] => 2017 [self_reported_circulating_supply] => 490000000 [self_reported_market_cap] => 186894.403139 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00038141714926327 [volume_24h] => 21422.80286761 [volume_change_24h] => 20.3309 [percent_change_1h] => 1.06787101 [percent_change_24h] => -5.19226576 [percent_change_7d] => -10.83426938 [percent_change_30d] => -64.90951652 [percent_change_60d] => -82.67115732 [percent_change_90d] => -88.21449013 [market_cap] => 894444.63424186 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3814171.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2017] => stdClass Object ( [id] => 30053 [name] => MindAI [symbol] => MDAI [slug] => mindai [num_market_pairs] => 3 [date_added] => 2024-03-21T13:13:40.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => telegram-bot ) [max_supply] => 1000000 [circulating_supply] => 397223 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb549116ac57b47c1b365a890e1d04fd547dfff97 ) [infinite_supply] => [cmc_rank] => 2018 [self_reported_circulating_supply] => 923943 [self_reported_market_cap] => 2077540.306637 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2485589550838 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 14.5374677 [percent_change_7d] => 51.06417193 [percent_change_30d] => 22.79114292 [percent_change_60d] => 26.77626727 [percent_change_90d] => -3.5125704 [market_cap] => 893179.33381526 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2248558.96 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2018] => stdClass Object ( [id] => 35488 [name] => DINO [symbol] => DINO [slug] => dino-corp [num_market_pairs] => 2 [date_added] => 2025-01-27T06:36:18.000Z [tags] => Array ( [0] => hedera-hashgraph-ecosystem ) [max_supply] => [circulating_supply] => 870516646 [total_supply] => 980000000 [platform] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.7907968 ) [infinite_supply] => [cmc_rank] => 2019 [self_reported_circulating_supply] => 980000000 [self_reported_market_cap] => 1000089.7720823 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010204997674309 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 2.185E-5 [percent_change_24h] => 12.28937874 [percent_change_7d] => 29.27818816 [percent_change_30d] => 31.57735156 [percent_change_60d] => -16.09619099 [percent_change_90d] => -57.85494952 [market_cap] => 888362.03478772 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1000089.77 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2019] => stdClass Object ( [id] => 32524 [name] => Ginnan The Cat [symbol] => GINNAN [slug] => ginnan-the-cat [num_market_pairs] => 47 [date_added] => 2024-08-02T04:03:50.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 6899998362189 [circulating_supply] => 6899998362189 [total_supply] => 6899998362189 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GinNabffZL4fUj9Vactxha74GDAW8kDPGaHqMtMzps2f ) [infinite_supply] => [cmc_rank] => 2020 [self_reported_circulating_supply] => 6899998362189 [self_reported_market_cap] => 887921.49548683 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2868430525325E-7 [volume_24h] => 314123.21204873 [volume_change_24h] => -18.2637 [percent_change_1h] => 0.10010282 [percent_change_24h] => -9.43953136 [percent_change_7d] => 67.58230695 [percent_change_30d] => 120.73364686 [percent_change_60d] => 26.22867572 [percent_change_90d] => -40.96820985 [market_cap] => 887921.49548683 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 887921.5 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2020] => stdClass Object ( [id] => 35379 [name] => Databot [symbol] => DATA [slug] => databot [num_market_pairs] => 1 [date_added] => 2025-01-21T10:32:22.000Z [tags] => Array ( [0] => ai-big-data [1] => dapp [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 915839857 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb551b43AF192965F74e3dfAA476C890B403caD95 ) [infinite_supply] => [cmc_rank] => 2021 [self_reported_circulating_supply] => 930792419 [self_reported_market_cap] => 902110.19894591 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00096918515936678 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 13.29876664 [percent_change_7d] => 35.9766124 [percent_change_30d] => 41.28210654 [percent_change_60d] => 15.87672482 [percent_change_90d] => 34.54750867 [market_cap] => 887618.39776099 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 969185.16 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2021] => stdClass Object ( [id] => 3388 [name] => FREEdom Coin [symbol] => FREE [slug] => free-coin [num_market_pairs] => 73 [date_added] => 2018-10-04T00:00:00.000Z [tags] => Array ( [0] => payments [1] => staking [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 10000000000000 [circulating_supply] => 9939000000000 [total_supply] => 10000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2f141ce366a2462f02cea3d12cf93e4dca49e4fd ) [infinite_supply] => [cmc_rank] => 2022 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.9230715612675E-8 [volume_24h] => 98864.59435023 [volume_change_24h] => 15.9985 [percent_change_1h] => -0.27008764 [percent_change_24h] => 6.83460305 [percent_change_7d] => 17.08111454 [percent_change_30d] => 16.57593471 [percent_change_60d] => 7.60012995 [percent_change_90d] => -25.5866162 [market_cap] => 886864.08247438 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 892307.16 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2022] => stdClass Object ( [id] => 5358 [name] => IBStoken [symbol] => IBS [slug] => ibstoken [num_market_pairs] => 12 [date_added] => 2020-04-02T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 1078331516 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xB9dF5FDa1c435cD4017a1F1F9111996520b64439 ) [infinite_supply] => [cmc_rank] => 2023 [self_reported_circulating_supply] => 4112999104 [self_reported_market_cap] => 3373479.7084409 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00082019947564785 [volume_24h] => 93042.27942058 [volume_change_24h] => 41.0414 [percent_change_1h] => 0.00866374 [percent_change_24h] => -0.21962295 [percent_change_7d] => -1.1956859 [percent_change_30d] => -9.30850142 [percent_change_60d] => -9.35543504 [percent_change_90d] => -12.77696386 [market_cap] => 884446.94399775 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16403989.51 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2023] => stdClass Object ( [id] => 7102 [name] => Linear Finance [symbol] => LINA [slug] => linear [num_market_pairs] => 211 [date_added] => 2020-09-18T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => yield-farming [4] => polkadot-ecosystem [5] => binance-launchpad [6] => cms-holdings-portfolio [7] => kenetic-capital-portfolio [8] => alameda-research-portfolio [9] => bnb-chain-ecosystem [10] => dwf-labs-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 9996646261.0011 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3e9bc21c9b189c09df3ef1b824798658d5011937 ) [infinite_supply] => [cmc_rank] => 2024 [self_reported_circulating_supply] => 9996646261.0011 [self_reported_market_cap] => 883889.26143463 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.8418579427269E-5 [volume_24h] => 297037.04818131 [volume_change_24h] => 16.2395 [percent_change_1h] => 0.51431991 [percent_change_24h] => -1.8008176 [percent_change_7d] => -25.95522415 [percent_change_30d] => -74.04673578 [percent_change_60d] => -95.04882128 [percent_change_90d] => -96.51103377 [market_cap] => 883889.26143463 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 884185.79 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2024] => stdClass Object ( [id] => 27862 [name] => Veloce [symbol] => VEXT [slug] => veloce-vext [num_market_pairs] => 31 [date_added] => 2023-09-04T10:04:03.000Z [tags] => Array ( [0] => platform [1] => sports [2] => communications-social-media [3] => loyalty [4] => gaming [5] => entertainment [6] => dapp [7] => ethereum-ecosystem [8] => polygon-ecosystem [9] => web3 [10] => real-world-assets ) [max_supply] => 300000000 [circulating_supply] => 216029443.17 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB2492E97a68a6E4B9E9a11B99F6C42E5aCCD38c7 ) [infinite_supply] => [cmc_rank] => 2025 [self_reported_circulating_supply] => 298944783.25 [self_reported_market_cap] => 1222255.1988265 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0040885650705748 [volume_24h] => 33942.43566189 [volume_change_24h] => 41.9628 [percent_change_1h] => -3.10810981 [percent_change_24h] => -2.19822064 [percent_change_7d] => 15.63260678 [percent_change_30d] => 38.6478918 [percent_change_60d] => -15.68956929 [percent_change_90d] => -27.11976694 [market_cap] => 883250.43556059 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1226569.52 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2025] => stdClass Object ( [id] => 17207 [name] => Giveth [symbol] => GIV [slug] => giveth [num_market_pairs] => 22 [date_added] => 2022-01-12T18:36:06.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => optimism-ecosystem [3] => gnosis-chain-ecosystem [4] => polygon-zkevm-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 331681529.69112 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x900db999074d9277c5da2a43f252d74366230da0 ) [infinite_supply] => [cmc_rank] => 2026 [self_reported_circulating_supply] => 279178753 [self_reported_market_cap] => 742970.88235007 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002661273017256 [volume_24h] => 99566.94203867 [volume_change_24h] => -3.4284 [percent_change_1h] => -1.81958132 [percent_change_24h] => 0.0477325 [percent_change_7d] => 12.55690906 [percent_change_30d] => 9.3428079 [percent_change_60d] => -10.23871563 [percent_change_90d] => -42.0887811 [market_cap] => 882695.10528917 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2661273.02 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2026] => stdClass Object ( [id] => 8357 [name] => Bitcicoin [symbol] => BITCI [slug] => bitcicoin [num_market_pairs] => 65 [date_added] => 2021-01-29T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange ) [max_supply] => 100000000000 [circulating_supply] => 7708828412 [total_supply] => 20872348887 [infinite_supply] => [platform] => [cmc_rank] => 2027 [self_reported_circulating_supply] => 8454450324 [self_reported_market_cap] => 965814.92461214 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011423745927875 [volume_24h] => 98073.18591419 [volume_change_24h] => -21.7094 [percent_change_1h] => -0.82840829 [percent_change_24h] => 5.56636209 [percent_change_7d] => -37.38907628 [percent_change_30d] => -54.02599601 [percent_change_60d] => -61.35084963 [percent_change_90d] => -62.19183751 [market_cap] => 880636.9718027 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11423745.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2027] => stdClass Object ( [id] => 7412 [name] => UniLend [symbol] => UFT [slug] => unilend [num_market_pairs] => 76 [date_added] => 2020-10-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => lending-borowing [3] => exnetwork-capital-portfolio [4] => polygon-ecosystem [5] => fantom-ecosystem [6] => injective-ecosystem [7] => bnb-chain-ecosystem [8] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 91671426.412363 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0202Be363B8a4820f3F4DE7FaF5224fF05943AB1 ) [infinite_supply] => [cmc_rank] => 2028 [self_reported_circulating_supply] => 62330000 [self_reported_market_cap] => 598279.18186642 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0095985750339551 [volume_24h] => 210212.77208331 [volume_change_24h] => -7.3281 [percent_change_1h] => -3.89240746 [percent_change_24h] => -1.62405965 [percent_change_7d] => 14.58848186 [percent_change_30d] => -55.51585418 [percent_change_60d] => -90.21859703 [percent_change_90d] => -95.1638314 [market_cap] => 879915.06488875 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 959857.5 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2028] => stdClass Object ( [id] => 29576 [name] => QnA3.AI [symbol] => GPT [slug] => qna3ai [num_market_pairs] => 34 [date_added] => 2024-02-28T13:19:07.000Z [tags] => Array ( [0] => ai-big-data [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 730964440 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x30842a9c941d9DE3AF582c41ad12b11D776ba69e ) [infinite_supply] => [cmc_rank] => 2029 [self_reported_circulating_supply] => 137500000 [self_reported_market_cap] => 165113.39898125 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012008247198636 [volume_24h] => 154698.07353739 [volume_change_24h] => -17.9705 [percent_change_1h] => -2.00936037 [percent_change_24h] => -14.02976479 [percent_change_7d] => -8.24830183 [percent_change_30d] => -4.42488785 [percent_change_60d] => -94.47856725 [percent_change_90d] => -96.77636686 [market_cap] => 877760.16889326 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1200824.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2029] => stdClass Object ( [id] => 23377 [name] => UnityMeta [symbol] => UMT [slug] => unitymeta [num_market_pairs] => 5 [date_added] => 2023-02-02T07:52:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 97900.45 [circulating_supply] => 23555 [total_supply] => 97900.45 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xca861e289f04cb9c67fd6b87ca7eafa59192f164 ) [infinite_supply] => [cmc_rank] => 2030 [self_reported_circulating_supply] => 98810 [self_reported_market_cap] => 3676672.1327592 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 37.209514550746 [volume_24h] => 57466.29764124 [volume_change_24h] => -0.0527 [percent_change_1h] => -0.1900923 [percent_change_24h] => 6.08975547 [percent_change_7d] => 3.50088814 [percent_change_30d] => 78.12719878 [percent_change_60d] => 88.29020342 [percent_change_90d] => 9.56287557 [market_cap] => 876470.11524281 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3642828.22 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2030] => stdClass Object ( [id] => 19009 [name] => Tribal Finance [symbol] => TRIBL [slug] => tribal-token [num_market_pairs] => 6 [date_added] => 2022-03-23T13:33:29.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => circle-ventures-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 78898737 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6988A804C74Fd04F37DA1EA4781CEa68c9C00F86 ) [infinite_supply] => [cmc_rank] => 2031 [self_reported_circulating_supply] => 78898737 [self_reported_market_cap] => 875813.46133143 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011100475047293 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 88.72863555 [percent_change_30d] => 11.43492078 [percent_change_60d] => -0.93542175 [percent_change_90d] => -0.82880869 [market_cap] => 875813.46133143 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11100475.05 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2031] => stdClass Object ( [id] => 8579 [name] => Polkamarkets [symbol] => POLK [slug] => polkamarkets [num_market_pairs] => 20 [date_added] => 2021-02-24T00:00:00.000Z [tags] => Array ( [0] => defi [1] => prediction-markets [2] => ethereum-ecosystem [3] => polkadot [4] => polkastarter [5] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 99998565.016724 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd478161c952357f05f0292b56012cd8457f1cfbf ) [infinite_supply] => [cmc_rank] => 2032 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 51.81166415 [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0086111192993809 [volume_24h] => 21908.21841916 [volume_change_24h] => 81.6707 [percent_change_1h] => -1.41137027 [percent_change_24h] => 5.46795687 [percent_change_7d] => 31.8417079 [percent_change_30d] => 38.69427275 [percent_change_60d] => 9.99824023 [percent_change_90d] => -21.69081393 [market_cap] => 861099.57312591 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 861111.93 [tvl] => 16619.80143 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2032] => stdClass Object ( [id] => 28805 [name] => analoS [symbol] => ANALOS [slug] => analos [num_market_pairs] => 30 [date_added] => 2023-12-22T04:34:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 82080218235 [total_supply] => 99980594226 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7iT1GRYYhEop2nV1dyCwK2MGyLmPHq47WhPGSwiqcUg5 ) [infinite_supply] => [cmc_rank] => 2033 [self_reported_circulating_supply] => 82080218235 [self_reported_market_cap] => 860908.97330619 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0488629194934E-5 [volume_24h] => 14861.48386707 [volume_change_24h] => -36.5296 [percent_change_1h] => -0.17558979 [percent_change_24h] => 2.11220136 [percent_change_7d] => 17.80335048 [percent_change_30d] => 24.91921867 [percent_change_60d] => 26.11875451 [percent_change_90d] => -28.39517203 [market_cap] => 860908.97330619 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1048659.38 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2033] => stdClass Object ( [id] => 20188 [name] => MBD Financials [symbol] => MBD [slug] => mbd-financials [num_market_pairs] => 10 [date_added] => 2022-05-19T03:21:25.000Z [tags] => Array ( [0] => marketplace [1] => real-estate [2] => vr-ar [3] => ai-big-data [4] => defi [5] => e-commerce [6] => gaming [7] => ethereum-ecosystem [8] => metaverse [9] => real-world-assets [10] => telegram-bot ) [max_supply] => 40000000000 [circulating_supply] => 26223242792.117 [total_supply] => 40000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaAf449Bf8A33a32575C31BA8CBb90612Dd95aCFa ) [infinite_supply] => [cmc_rank] => 2034 [self_reported_circulating_supply] => 26123937502.74 [self_reported_market_cap] => 856870.622453 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2800209476964E-5 [volume_24h] => 42025.20477178 [volume_change_24h] => 15.7959 [percent_change_1h] => -1.85953184 [percent_change_24h] => 8.06343023 [percent_change_7d] => 21.28080355 [percent_change_30d] => 11.21895914 [percent_change_60d] => 14.10736937 [percent_change_90d] => -23.95855021 [market_cap] => 860127.85674673 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1312008.38 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2034] => stdClass Object ( [id] => 4118 [name] => ForTube [symbol] => FOR [slug] => the-force-protocol [num_market_pairs] => 69 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => governance [3] => lending-borowing [4] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 795000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fcdce58959f536621d76f5b7ffb955baa5a672f ) [infinite_supply] => [cmc_rank] => 2035 [self_reported_circulating_supply] => 783450000 [self_reported_market_cap] => 845722.79125689 [tvl_ratio] => 3007.36521476 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010794853420855 [volume_24h] => 60406.88689525 [volume_change_24h] => 24.3847 [percent_change_1h] => 0.45519608 [percent_change_24h] => 6.39793827 [percent_change_7d] => 8.40896076 [percent_change_30d] => -5.29503607 [percent_change_60d] => -16.63711494 [percent_change_90d] => -51.04506544 [market_cap] => 858190.84695798 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1079485.34 [tvl] => 285.36303 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2035] => stdClass Object ( [id] => 9553 [name] => B-cube.ai [symbol] => BCUBE [slug] => b-cube-ai [num_market_pairs] => 6 [date_added] => 2021-05-04T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 27214724.762129 [total_supply] => 49613808.9 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93C9175E26F57d2888c7Df8B470C9eeA5C0b0A93 ) [infinite_supply] => [cmc_rank] => 2036 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031519863228169 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -3.49782664 [percent_change_7d] => 13.32382818 [percent_change_30d] => -0.29254152 [percent_change_60d] => -0.38164935 [percent_change_90d] => -51.62708837 [market_cap] => 857804.40229458 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1575993.16 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2036] => stdClass Object ( [id] => 29282 [name] => Whales Market [symbol] => WHALES [slug] => whales-market [num_market_pairs] => 33 [date_added] => 2024-02-05T08:34:58.000Z [tags] => Array ( [0] => defi [1] => solana-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 26034330 [total_supply] => 97672086.844111 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GTH3wG3NErjwcf7VGCoXEXkgXSHvYhx5gtATeeM5JAS1 ) [infinite_supply] => [cmc_rank] => 2037 [self_reported_circulating_supply] => 15500000 [self_reported_market_cap] => 507758.69308572 [tvl_ratio] => 1.35277191 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032758625360369 [volume_24h] => 11214.00935727 [volume_change_24h] => -16.4753 [percent_change_1h] => -0.06371184 [percent_change_24h] => -1.72200742 [percent_change_7d] => -5.02410525 [percent_change_30d] => -22.19794813 [percent_change_60d] => -35.38394441 [percent_change_90d] => -70.2558917 [market_cap] => 852848.86297822 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3275862.54 [tvl] => 630445.42508 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2037] => stdClass Object ( [id] => 35607 [name] => Memhash [symbol] => MEMHASH [slug] => memhash [num_market_pairs] => 11 [date_added] => 2025-03-04T02:59:33.000Z [tags] => Array ( [0] => gaming [1] => telegram-bot [2] => toncoin-ecosystem ) [max_supply] => 1250000000 [circulating_supply] => 843392248 [total_supply] => 1250000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQDol2oVpmBznAL6vQpF51QW3p0PKV7ag4VEtex8_MeMHASH ) [infinite_supply] => [cmc_rank] => 2038 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010095939794922 [volume_24h] => 1060880.950914 [volume_change_24h] => 1.558 [percent_change_1h] => -0.56167816 [percent_change_24h] => -3.40245016 [percent_change_7d] => 7.81983689 [percent_change_30d] => 0.35875862 [percent_change_60d] => -56.60631519 [percent_change_90d] => -71.48404642 [market_cap] => 851483.73593118 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1261992.47 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2038] => stdClass Object ( [id] => 7755 [name] => Handy [symbol] => HANDY [slug] => handy [num_market_pairs] => 6 [date_added] => 2020-11-23T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 945972125 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8bbe1a2961B41340468D0548c2cd5B7DFA9b684c ) [infinite_supply] => [cmc_rank] => 2039 [self_reported_circulating_supply] => 575972125 [self_reported_market_cap] => 518415.6353124 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00090007070274868 [volume_24h] => 411.70319464 [volume_change_24h] => 6176.322 [percent_change_1h] => -0.00634298 [percent_change_24h] => -6.98568702 [percent_change_7d] => -2.50392232 [percent_change_30d] => 18.06232633 [percent_change_60d] => -0.21541937 [percent_change_90d] => 36.11774083 [market_cap] => 851441.79532941 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9000707.03 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2039] => stdClass Object ( [id] => 2135 [name] => Revain [symbol] => REV [slug] => revain [num_market_pairs] => 23 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => platform [1] => reputation [2] => smart-contracts [3] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 85061000000 [total_supply] => 85061485689.834 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ef52Ed7De8c5ce03a4eF0efbe9B7450F2D7Edc9 ) [infinite_supply] => [cmc_rank] => 2040 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.9986494734197E-6 [volume_24h] => 36.74457643 [volume_change_24h] => 109.964 [percent_change_1h] => -0.01219145 [percent_change_24h] => -1.91872658 [percent_change_7d] => -28.58987084 [percent_change_30d] => 4.71247671 [percent_change_60d] => -35.47926906 [percent_change_90d] => -67.96904319 [market_cap] => 850495.12285856 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 850499.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2040] => stdClass Object ( [id] => 10586 [name] => TABOO TOKEN [symbol] => TABOO [slug] => taboo-token [num_market_pairs] => 22 [date_added] => 2021-06-23T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 9782678080 [circulating_supply] => 9782678080 [total_supply] => 9782678080 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9abdba20edfba06b782126b4d8d72a5853918fd0 ) [infinite_supply] => [cmc_rank] => 2041 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.6657156094051E-5 [volume_24h] => 1139.39167928 [volume_change_24h] => -64.6034 [percent_change_1h] => 2.44331649 [percent_change_24h] => -8.50139018 [percent_change_7d] => -4.49224062 [percent_change_30d] => -41.8532705 [percent_change_60d] => -55.38649539 [percent_change_90d] => -63.92621093 [market_cap] => 847739.06139641 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 847739.06 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2041] => stdClass Object ( [id] => 5070 [name] => Tap [symbol] => XTP [slug] => tap [num_market_pairs] => 24 [date_added] => 2019-12-24T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1231911016.18 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6368e1E18c4C419DDFC608A0BEd1ccb87b9250fc ) [infinite_supply] => [cmc_rank] => 2042 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 343401.42755577 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00068680285511154 [volume_24h] => 7154.89410538 [volume_change_24h] => -57.5594 [percent_change_1h] => -0.22159802 [percent_change_24h] => 12.67309555 [percent_change_7d] => -23.71103298 [percent_change_30d] => -16.56555831 [percent_change_60d] => -31.0602878 [percent_change_90d] => -32.00926568 [market_cap] => 846080.00315579 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6868028.55 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2042] => stdClass Object ( [id] => 8166 [name] => MAPS [symbol] => MAPS [slug] => maps [num_market_pairs] => 22 [date_added] => 2021-02-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => cms-holdings-portfolio [3] => alameda-research-portfolio [4] => web3 [5] => ftx-bankruptcy-estate ) [max_supply] => [circulating_supply] => 45496728 [total_supply] => 9999999996 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2b915b505c017abb1547aa5ab355fbe69865cc6d ) [infinite_supply] => [cmc_rank] => 2043 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018525048255493 [volume_24h] => 59526.55080719 [volume_change_24h] => 0.2686 [percent_change_1h] => -0.02494078 [percent_change_24h] => -0.09759718 [percent_change_7d] => 0.40227563 [percent_change_30d] => 72.99794434 [percent_change_60d] => -0.23650616 [percent_change_90d] => -15.69503997 [market_cap] => 842829.08166706 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 185250482.48 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2043] => stdClass Object ( [id] => 30645 [name] => Powsche [symbol] => POWSCHE [slug] => powsche [num_market_pairs] => 9 [date_added] => 2024-04-15T09:16:55.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 99887304.13 [circulating_supply] => 95049634 [total_supply] => 99887304.13 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8CkiSHHJDHJV4LUoiRMLUhqG58cUkbyJRtcP4Z3mCXNf ) [infinite_supply] => [cmc_rank] => 2044 [self_reported_circulating_supply] => 99904281.86 [self_reported_market_cap] => 883972.21172771 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0088481914415486 [volume_24h] => 137247.37508067 [volume_change_24h] => 4.0203 [percent_change_1h] => 1.88430805 [percent_change_24h] => -0.20247941 [percent_change_7d] => -5.39184294 [percent_change_30d] => 31.19066451 [percent_change_60d] => -12.39747476 [percent_change_90d] => -58.28122282 [market_cap] => 841017.35808113 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 883821.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2044] => stdClass Object ( [id] => 31791 [name] => Lollybomb Meme Coin [symbol] => BOMB [slug] => lollybomb-meme-coin [num_market_pairs] => 7 [date_added] => 2024-06-13T05:07:51.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-chain [2] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6B6EE7393F07B3dD1427b6848d3576F31C313127 ) [infinite_supply] => [cmc_rank] => 2045 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 836443.12488493 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.3644312488493E-5 [volume_24h] => 14713.93867474 [volume_change_24h] => 14.3774 [percent_change_1h] => 2.67337459 [percent_change_24h] => -1.22761439 [percent_change_7d] => 4.11658486 [percent_change_30d] => 10.55053014 [percent_change_60d] => -27.11159339 [percent_change_90d] => -32.89022616 [market_cap] => 836443.12488493 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 836443.12 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2045] => stdClass Object ( [id] => 3799 [name] => SafeCoin [symbol] => SAFE [slug] => safecoin [num_market_pairs] => 22 [date_added] => 2019-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 36000000 [circulating_supply] => 27735062.61 [total_supply] => 29739166.606595 [infinite_supply] => [platform] => [cmc_rank] => 2046 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030082625586825 [volume_24h] => 11.11440106 [volume_change_24h] => 197.3312 [percent_change_1h] => -0.90599213 [percent_change_24h] => -18.3603569 [percent_change_7d] => -81.75321033 [percent_change_30d] => -6.59464876 [percent_change_60d] => 33.22896423 [percent_change_90d] => -24.19568305 [market_cap] => 834343.50412377 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1082974.52 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2046] => stdClass Object ( [id] => 1447 [name] => ZClassic [symbol] => ZCL [slug] => zclassic [num_market_pairs] => 8 [date_added] => 2016-11-09T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => equihash [3] => marketplace [4] => privacy [5] => zero-knowledge-proofs ) [max_supply] => 11462487 [circulating_supply] => 9287024.33 [total_supply] => 9287024.33 [infinite_supply] => [platform] => [cmc_rank] => 2047 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.089417129537758 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.62055816 [percent_change_24h] => 0.36133231 [percent_change_7d] => 8.9765097 [percent_change_30d] => 25.7998493 [percent_change_60d] => 25.51686084 [percent_change_90d] => 44.77735421 [market_cap] => 830419.05753592 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1024942.68 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2047] => stdClass Object ( [id] => 18802 [name] => Dust Protocol [symbol] => DUST [slug] => dust-protocol [num_market_pairs] => 32 [date_added] => 2022-03-14T13:00:32.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 19143962 [total_supply] => 33297819 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB5b1b659dA79A2507C27AaD509f15B4874EDc0Cc ) [infinite_supply] => [cmc_rank] => 2048 [self_reported_circulating_supply] => 33297819 [self_reported_market_cap] => 1443635.1084692 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043355245233004 [volume_24h] => 14908.3741301 [volume_change_24h] => -38.0721 [percent_change_1h] => -2.46440945 [percent_change_24h] => -7.11592364 [percent_change_7d] => 7.74289318 [percent_change_30d] => 0.05046819 [percent_change_60d] => -15.20419519 [percent_change_90d] => -51.60019394 [market_cap] => 829991.16724131 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1443635.11 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2048] => stdClass Object ( [id] => 29855 [name] => The First Youtube Cat [symbol] => PAJAMAS [slug] => the-first-youtube-cat [num_market_pairs] => 22 [date_added] => 2024-03-14T08:28:45.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => [circulating_supply] => 979915056.9 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FvER7SsvY5GqAMawf7Qfb5MnUUmDdbPNPg4nCa4zHoLw ) [infinite_supply] => [cmc_rank] => 2049 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 846074.5576446 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0008460745576446 [volume_24h] => 7871.05803526 [volume_change_24h] => -23.7579 [percent_change_1h] => -1.07479829 [percent_change_24h] => 7.93571086 [percent_change_7d] => 24.87154167 [percent_change_30d] => 46.16579033 [percent_change_60d] => 3.96714532 [percent_change_90d] => -51.98216896 [market_cap] => 829081.19829595 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 846074.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2049] => stdClass Object ( [id] => 3935 [name] => SparkPoint [symbol] => SRK [slug] => sparkpoint [num_market_pairs] => 18 [date_added] => 2019-05-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 12696879621.156 [total_supply] => 13019612245.206 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0488401c3f535193fa8df029d9ffe615a06e74e6 ) [infinite_supply] => [cmc_rank] => 2050 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.4838011409892E-5 [volume_24h] => 21809.98460996 [volume_change_24h] => -12.4549 [percent_change_1h] => -0.01713081 [percent_change_24h] => 2.222612 [percent_change_7d] => 3.68529752 [percent_change_30d] => -18.83761198 [percent_change_60d] => -35.15345725 [percent_change_90d] => -69.19533218 [market_cap] => 823240.42574655 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1296760.23 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2050] => stdClass Object ( [id] => 16652 [name] => The Winkyverse [symbol] => WNK [slug] => the-winkyverse [num_market_pairs] => 28 [date_added] => 2021-12-29T23:10:44.000Z [tags] => Array ( [0] => education [1] => ai-big-data [2] => gaming [3] => metaverse [4] => play-to-earn [5] => base-ecosystem ) [max_supply] => 6500000000 [circulating_supply] => 5497992013.9308 [total_supply] => 6497992013.9308 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xbF82115918A88E2120C0f73d99CCd8f95c301B59 ) [infinite_supply] => [cmc_rank] => 2051 [self_reported_circulating_supply] => 4505731022.2007 [self_reported_market_cap] => 673691.15991411 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001495187255064 [volume_24h] => 55338.59276143 [volume_change_24h] => -0.2885 [percent_change_1h] => 0.05707528 [percent_change_24h] => -2.07416349 [percent_change_7d] => 1.49656624 [percent_change_30d] => 8.25168536 [percent_change_60d] => -2.1272332 [percent_change_90d] => -19.60005291 [market_cap] => 822052.75876731 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 971871.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2051] => stdClass Object ( [id] => 10269 [name] => Cheems [symbol] => CHEEMS [slug] => cheems [num_market_pairs] => 27 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => solana-ecosystem [3] => doggone-doggerel [4] => animal-memes ) [max_supply] => [circulating_supply] => 2550834901 [total_supply] => 2550834901 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3FoUAsGDbvTD6YZ4wVKJgTB76onJUKz7GPEBNiR5b8wc ) [infinite_supply] => [cmc_rank] => 2052 [self_reported_circulating_supply] => 2120927820 [self_reported_market_cap] => 680645.9295954 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00032091895027121 [volume_24h] => 4269.29659429 [volume_change_24h] => -34.5901 [percent_change_1h] => -0.10541868 [percent_change_24h] => 4.79689173 [percent_change_7d] => 9.16788152 [percent_change_30d] => 91.98575026 [percent_change_60d] => 120.83286757 [percent_change_90d] => 17.46276718 [market_cap] => 818611.25874408 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 818611.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2052] => stdClass Object ( [id] => 33946 [name] => Nugget Trap Gold Token [symbol] => NGTG$$ [slug] => nugget-trap-gold-token [num_market_pairs] => 10 [date_added] => 2024-11-14T14:32:21.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 245751050 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x810296898a4F870619B015C0B13C8c6E65b305e3 ) [infinite_supply] => [cmc_rank] => 2053 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3329615.4224206 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0033296154224206 [volume_24h] => 81209.46353814 [volume_change_24h] => -14.2002 [percent_change_1h] => 0.68680146 [percent_change_24h] => 0.99001997 [percent_change_7d] => -20.532031 [percent_change_30d] => -35.74475139 [percent_change_60d] => -82.98926432 [percent_change_90d] => -99.24620826 [market_cap] => 818256.48615607 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16648077.11 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2053] => stdClass Object ( [id] => 29727 [name] => StarHeroes [symbol] => STAR [slug] => starheroes [num_market_pairs] => 19 [date_added] => 2024-03-12T11:24:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => arbitrum-ecosystem ) [max_supply] => 700000000 [circulating_supply] => 114677793.00757 [total_supply] => 608155812.6896 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb299751b088336e165da313c33e3195b8c6663a6 ) [infinite_supply] => [cmc_rank] => 2054 [self_reported_circulating_supply] => 42742652 [self_reported_market_cap] => 303818.63031632 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0071080903055881 [volume_24h] => 363143.11495679 [volume_change_24h] => 1.3638 [percent_change_1h] => -0.26982034 [percent_change_24h] => 2.74937676 [percent_change_7d] => 2.38248853 [percent_change_30d] => 8.65294527 [percent_change_60d] => -18.71980431 [percent_change_90d] => -52.38751534 [market_cap] => 815140.10874331 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4975663.21 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2054] => stdClass Object ( [id] => 34601 [name] => Vabble v2 [symbol] => VFX [slug] => vabble-v2 [num_market_pairs] => 1 [date_added] => 2021-08-05T00:00:00.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => [circulating_supply] => 145625000 [total_supply] => 145625000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xbe58fda3bcf03b6bbc821d1f0e6b764c86709227 ) [infinite_supply] => [cmc_rank] => 2055 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0055962516209733 [volume_24h] => 35.15144295 [volume_change_24h] => 0 [percent_change_1h] => 1.17423201 [percent_change_24h] => 5.14451157 [percent_change_7d] => 10.97824325 [percent_change_30d] => 34.54095805 [percent_change_60d] => -18.22036239 [percent_change_90d] => -41.71068289 [market_cap] => 814954.14230423 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 814954.14 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2055] => stdClass Object ( [id] => 29750 [name] => HotKeySwap [symbol] => HOTKEY [slug] => hotkeyswap [num_market_pairs] => 7 [date_added] => 2024-03-11T09:16:09.000Z [tags] => Array ( [0] => ai-big-data [1] => decentralized-exchange-dex-token [2] => defi [3] => ethereum-ecosystem [4] => defai ) [max_supply] => 100000000 [circulating_supply] => 93508666.818856 [total_supply] => 95000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x018DD3A0Dd7F213cc822076b3800816d3CE1ED86 ) [infinite_supply] => [cmc_rank] => 2056 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0086718197817131 [volume_24h] => 33799.13977105 [volume_change_24h] => 632.9005 [percent_change_1h] => -1.99702617 [percent_change_24h] => -10.85423714 [percent_change_7d] => -13.66415078 [percent_change_30d] => 5.03569414 [percent_change_60d] => -9.74154329 [percent_change_90d] => -71.8572693 [market_cap] => 810890.30668138 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 867181.98 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2056] => stdClass Object ( [id] => 31908 [name] => Wat [symbol] => WAT [slug] => wat [num_market_pairs] => 20 [date_added] => 2024-06-19T13:54:33.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 420690000000 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x636bd98fc13908e475f56d8a38a6e03616ec5563 ) [infinite_supply] => [cmc_rank] => 2057 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 810682.75034522 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9270311876803E-6 [volume_24h] => 97173.06642764 [volume_change_24h] => -45.7945 [percent_change_1h] => -0.67355587 [percent_change_24h] => -29.20378177 [percent_change_7d] => 77.13922133 [percent_change_30d] => 220.84838826 [percent_change_60d] => 133.57736484 [percent_change_90d] => 71.5386623 [market_cap] => 810682.75034522 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 810682.75 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2057] => stdClass Object ( [id] => 17242 [name] => UBXS Token [symbol] => UBXS [slug] => ubxs [num_market_pairs] => 23 [date_added] => 2022-01-13T12:08:55.000Z [tags] => Array ( [0] => real-estate [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => metaverse [5] => polygon-ecosystem [6] => fantom-ecosystem [7] => arbitrum-ecosystem [8] => bnb-chain-ecosystem [9] => optimism-ecosystem [10] => real-world-assets ) [max_supply] => [circulating_supply] => 57155070 [total_supply] => 84999999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfE6e6b60e441a383983eCe2139e3Ca3B3239E49E ) [infinite_supply] => [cmc_rank] => 2058 [self_reported_circulating_supply] => 9071288 [self_reported_market_cap] => 128601.8143596 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01417679764545 [volume_24h] => 241488.70748047 [volume_change_24h] => 11.1314 [percent_change_1h] => -1.24278612 [percent_change_24h] => 20.5223155 [percent_change_7d] => 14.66090196 [percent_change_30d] => -1.39595426 [percent_change_60d] => -20.77266461 [percent_change_90d] => -50.03571854 [market_cap] => 810275.86180151 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1205027.79 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2058] => stdClass Object ( [id] => 17605 [name] => Aether Games [symbol] => AEG [slug] => aethergames [num_market_pairs] => 25 [date_added] => 2022-01-25T01:56:33.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => play-to-earn ) [max_supply] => [circulating_supply] => 366676820 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF0187b76be05C1FCAa24f39C0a3aAB4434099c4f ) [infinite_supply] => [cmc_rank] => 2059 [self_reported_circulating_supply] => 366676820 [self_reported_market_cap] => 808039.64390752 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022036834613858 [volume_24h] => 149525.92145584 [volume_change_24h] => 55.4156 [percent_change_1h] => -0.13540074 [percent_change_24h] => 5.27826633 [percent_change_7d] => 8.0737715 [percent_change_30d] => -3.4621012 [percent_change_60d] => -20.27022548 [percent_change_90d] => -49.51859074 [market_cap] => 808039.64390752 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2203683.46 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2059] => stdClass Object ( [id] => 28542 [name] => Morpheus Infrastructure Node [symbol] => MIND [slug] => morpheus-labs-v2 [num_market_pairs] => 6 [date_added] => 2018-05-04T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => enterprise-solutions [2] => masternodes [3] => smart-contracts [4] => ethereum-ecosystem [5] => metaverse [6] => polygon-ecosystem [7] => web3 [8] => generative-ai ) [max_supply] => [circulating_supply] => 1366201800 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc9eb61ffb66d5815d643bbb8195e17c49687ae1e ) [infinite_supply] => [cmc_rank] => 2060 [self_reported_circulating_supply] => 1317660000 [self_reported_market_cap] => 775208.47765769 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00058832208434474 [volume_24h] => 11667.94821226 [volume_change_24h] => -16.1583 [percent_change_1h] => 1.8397157 [percent_change_24h] => 0.74129751 [percent_change_7d] => 9.54391764 [percent_change_30d] => 10.74148573 [percent_change_60d] => -24.4077802 [percent_change_90d] => -40.81882745 [market_cap] => 803766.69061153 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1235476.38 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2060] => stdClass Object ( [id] => 9488 [name] => ZooKeeper [symbol] => ZOO [slug] => zookeeper [num_market_pairs] => 15 [date_added] => 2021-04-29T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => interoperability [3] => wanchain-ecosystem [4] => yield-farming [5] => avalanche-ecosystem [6] => metaverse [7] => play-to-earn ) [max_supply] => [circulating_supply] => 470314210.39121 [total_supply] => 485400755.31946 [platform] => stdClass Object ( [id] => 2606 [name] => Wanchain [symbol] => WAN [slug] => wanchain [token_address] => 0x6e11655d6aB3781C6613db8CB1Bc3deE9a7e111F ) [infinite_supply] => [cmc_rank] => 2061 [self_reported_circulating_supply] => 470314210.39121 [self_reported_market_cap] => 800852.7593438 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017028036611474 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -6.07298689 [percent_change_7d] => -33.7755486 [percent_change_30d] => -33.1750151 [percent_change_60d] => 14.77919709 [percent_change_90d] => 0.93699968 [market_cap] => 800852.7593438 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 826542.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2061] => stdClass Object ( [id] => 32154 [name] => Gondola [symbol] => GONDOLA [slug] => gondola [num_market_pairs] => 7 [date_added] => 2024-07-09T07:06:59.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 408528955310 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd43fba1f38d9b306aeef9d78ad177d51ef802b46 ) [infinite_supply] => [cmc_rank] => 2062 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 823785.10812987 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.958176110984E-6 [volume_24h] => 74556.33561115 [volume_change_24h] => 202.5399 [percent_change_1h] => -2.11255234 [percent_change_24h] => 38.78265137 [percent_change_7d] => 256.85360476 [percent_change_30d] => 159.83519673 [percent_change_60d] => 33.10059401 [percent_change_90d] => -25.61604849 [market_cap] => 799971.64093331 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 823785.11 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2062] => stdClass Object ( [id] => 29487 [name] => Bag [symbol] => BAG [slug] => bag-coin [num_market_pairs] => 21 [date_added] => 2024-02-21T10:00:23.000Z [tags] => Array ( [0] => gaming [1] => dao [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem [5] => play-to-earn [6] => blast-ecosystem ) [max_supply] => [circulating_supply] => 4383860313.9531 [total_supply] => 5933090476.4911 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x808688c820AB080A6Ff1019F03E5EC227D9b522B ) [infinite_supply] => [cmc_rank] => 2063 [self_reported_circulating_supply] => 1144526021 [self_reported_market_cap] => 206599.56601284 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00018051102571904 [volume_24h] => 23469.41935633 [volume_change_24h] => 42.6032 [percent_change_1h] => -0.12954264 [percent_change_24h] => 8.16957377 [percent_change_7d] => 22.08842951 [percent_change_30d] => 24.24837198 [percent_change_60d] => -14.10876783 [percent_change_90d] => -69.05901366 [market_cap] => 791335.12188067 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1070988.25 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2063] => stdClass Object ( [id] => 26585 [name] => PLANET [symbol] => PLANET [slug] => planettoken [num_market_pairs] => 48 [date_added] => 2023-06-02T06:49:38.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem [4] => real-world-assets ) [max_supply] => 1000000000010 [circulating_supply] => 851450000000 [total_supply] => 1000000000010 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ad9addd0d97ec3cdba27f92bf6077893b76ab0b ) [infinite_supply] => [cmc_rank] => 2064 [self_reported_circulating_supply] => 850000000000 [self_reported_market_cap] => 789623.1996411 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.28968470166E-7 [volume_24h] => 62408.37089505 [volume_change_24h] => -6.8047 [percent_change_1h] => 0.77734021 [percent_change_24h] => 5.00076843 [percent_change_7d] => 29.15705046 [percent_change_30d] => 62.4078639 [percent_change_60d] => -14.78535228 [percent_change_90d] => -35.36126392 [market_cap] => 790970.20392284 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 928968.47 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2064] => stdClass Object ( [id] => 32992 [name] => CBPAY Global [symbol] => CBPAY [slug] => coinbar-pay [num_market_pairs] => 7 [date_added] => 2024-09-11T18:46:53.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 40000000000 [circulating_supply] => 3680656565 [total_supply] => 40000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xd6cF874E24A9F5f43075142101A6b13735CDD424 ) [infinite_supply] => [cmc_rank] => 2065 [self_reported_circulating_supply] => 1665656565 [self_reported_market_cap] => 357856.89533777 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00021484434598183 [volume_24h] => 3692.93324496 [volume_change_24h] => 74.3942 [percent_change_1h] => -0.01582469 [percent_change_24h] => 0.81516403 [percent_change_7d] => -44.25272649 [percent_change_30d] => -66.00810097 [percent_change_60d] => 100.69907531 [percent_change_90d] => -31.04354501 [market_cap] => 790768.25249115 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8593773.84 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2065] => stdClass Object ( [id] => 11815 [name] => Ethernity CLOUD [symbol] => ECLD [slug] => ethernity-cloud [num_market_pairs] => 10 [date_added] => 2021-09-10T21:45:58.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => depin ) [max_supply] => [circulating_supply] => 459467749 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xc6920888988cAcEeA7ACCA0c96f2D65b05eE22Ba ) [infinite_supply] => [cmc_rank] => 2066 [self_reported_circulating_supply] => 514062172.3034 [self_reported_market_cap] => 882892.82049695 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017174825693571 [volume_24h] => 1811.81046806 [volume_change_24h] => 230.5259 [percent_change_1h] => -0.5173544 [percent_change_24h] => 1.63733112 [percent_change_7d] => 5.79785411 [percent_change_30d] => 104.45243382 [percent_change_60d] => 44.44868227 [percent_change_90d] => -16.99011076 [market_cap] => 789127.85008926 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1717482.57 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2066] => stdClass Object ( [id] => 22680 [name] => DinoLFG [symbol] => DINO [slug] => dinolfg [num_market_pairs] => 19 [date_added] => 2022-11-16T09:46:44.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => web3 ) [max_supply] => [circulating_supply] => 312948493 [total_supply] => 333333333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x49642110b712c1fd7261bc074105e9e44676c68f ) [infinite_supply] => [cmc_rank] => 2067 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002512411687179 [volume_24h] => 11319.03879969 [volume_change_24h] => 29.802 [percent_change_1h] => 0.01226615 [percent_change_24h] => 1.96055688 [percent_change_7d] => 23.01582722 [percent_change_30d] => 60.19522951 [percent_change_60d] => 30.21903602 [percent_change_90d] => 20.29470207 [market_cap] => 786255.45129827 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 837470.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2067] => stdClass Object ( [id] => 26016 [name] => Cogito Finance [symbol] => CGV [slug] => cogito-protocol [num_market_pairs] => 20 [date_added] => 2023-05-26T06:41:25.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => cardano-ecosystem [4] => bnb-chain-ecosystem [5] => seedify [6] => real-world-assets ) [max_supply] => 1000000000 [circulating_supply] => 96787937.806243 [total_supply] => 999999999 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1bDaF9ddD7658d8049391971d1fd48c0484F66EC ) [infinite_supply] => [cmc_rank] => 2068 [self_reported_circulating_supply] => 24251649 [self_reported_market_cap] => 196484.34125998 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0081018961333302 [volume_24h] => 1595.26285167 [volume_change_24h] => -84.8408 [percent_change_1h] => -13.44172646 [percent_change_24h] => -7.34873341 [percent_change_7d] => 18.17200913 [percent_change_30d] => 6.86032203 [percent_change_60d] => -13.84268074 [percent_change_90d] => -58.01767208 [market_cap] => 784165.8190654 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8101896.13 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2068] => stdClass Object ( [id] => 33760 [name] => PLYR L1 [symbol] => PLYR [slug] => plyr-l1 [num_market_pairs] => 1 [date_added] => 2024-11-01T08:13:11.000Z [tags] => Array ( ) [max_supply] => 750000000 [circulating_supply] => 86091782 [total_supply] => 749989303.9351 [infinite_supply] => [platform] => [cmc_rank] => 2069 [self_reported_circulating_supply] => 98813971.147324 [self_reported_market_cap] => 899277.77790315 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0091007148833478 [volume_24h] => 19809.95073613 [volume_change_24h] => 69.3309 [percent_change_1h] => -1.62786174 [percent_change_24h] => -4.50150973 [percent_change_7d] => -0.43915309 [percent_change_30d] => -17.29465365 [percent_change_60d] => -30.83135743 [percent_change_90d] => -48.97726536 [market_cap] => 783496.76178133 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6825536.16 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2069] => stdClass Object ( [id] => 35127 [name] => XMoney Solana [symbol] => XMONEY [slug] => xmoney-solana [num_market_pairs] => 3 [date_added] => 2025-01-09T07:41:43.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 915286143 [circulating_supply] => 821720011 [total_supply] => 915286143 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5csfa95Xf8ebiCwP9joQ7mtC8KwFvnnejnYx5FbYpump ) [infinite_supply] => [cmc_rank] => 2070 [self_reported_circulating_supply] => 915286143 [self_reported_market_cap] => 871222.77319075 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00095185836675641 [volume_24h] => 16484.65104839 [volume_change_24h] => -71.0151 [percent_change_1h] => -0.8293775 [percent_change_24h] => 1.13524768 [percent_change_7d] => -8.44741346 [percent_change_30d] => -22.32436953 [percent_change_60d] => -5.04689348 [percent_change_90d] => -35.25598258 [market_cap] => 782161.06760152 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 871222.77 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2070] => stdClass Object ( [id] => 5522 [name] => SENSO [symbol] => SENSO [slug] => senso [num_market_pairs] => 21 [date_added] => 2020-05-04T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => ethereum-ecosystem [2] => metaverse [3] => polygon-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => 715280000 [circulating_supply] => 70269127 [total_supply] => 715280000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1 ) [infinite_supply] => [cmc_rank] => 2071 [self_reported_circulating_supply] => 70269127 [self_reported_market_cap] => 776255.6435597 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011046894656308 [volume_24h] => 75060.93104226 [volume_change_24h] => 20.5608 [percent_change_1h] => 2.14021136 [percent_change_24h] => 6.22529395 [percent_change_7d] => 29.91601121 [percent_change_30d] => 108.37016858 [percent_change_60d] => 10.2679501 [percent_change_90d] => -34.77950121 [market_cap] => 776255.6435597 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7901622.81 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2071] => stdClass Object ( [id] => 23445 [name] => Chirp [symbol] => CHIRP [slug] => chirp-network [num_market_pairs] => 6 [date_added] => 2025-01-20T16:46:42.000Z [tags] => Array ( [0] => sui-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 22884356 [total_supply] => 37350000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x1ef4c0b20340b8c6a59438204467ca71e1e7cbe918526f9c2c6c5444517cd5ca::chirp::CHIRP ) [infinite_supply] => [cmc_rank] => 2072 [self_reported_circulating_supply] => 56922024 [self_reported_market_cap] => 1923188.1882071 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033786363397885 [volume_24h] => 255296.71698739 [volume_change_24h] => -11.9819 [percent_change_1h] => -0.19692502 [percent_change_24h] => -0.11077431 [percent_change_7d] => 15.88296417 [percent_change_30d] => 34.29318749 [percent_change_60d] => 5.92832268 [percent_change_90d] => -57.11571719 [market_cap] => 773179.16794258 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10135909.02 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2072] => stdClass Object ( [id] => 10750 [name] => Open Custody Protocol [symbol] => OPEN [slug] => qredo [num_market_pairs] => 66 [date_added] => 2021-08-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => spartan-group ) [max_supply] => [circulating_supply] => 1005381863.4 [total_supply] => 1247574227.94 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4123a133ae3c521fd134d7b13a2dec35b56c2463 ) [infinite_supply] => [cmc_rank] => 2073 [self_reported_circulating_supply] => 703364449.71134 [self_reported_market_cap] => 540800.4019942 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00076887650806939 [volume_24h] => 84.84101427 [volume_change_24h] => 0 [percent_change_1h] => -0.0069447 [percent_change_24h] => 28.1555748 [percent_change_7d] => 114.25528 [percent_change_30d] => -82.41509491 [percent_change_60d] => -82.52752398 [percent_change_90d] => -89.51887535 [market_cap] => 773014.49640728 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 959230.52 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2073] => stdClass Object ( [id] => 13323 [name] => Integritee Network [symbol] => TEER [slug] => integritee-network [num_market_pairs] => 5 [date_added] => 2021-10-26T15:04:11.000Z [tags] => Array ( [0] => privacy [1] => interoperability [2] => oracles [3] => okx-ventures-portfolio [4] => layer-1 ) [max_supply] => 10000000 [circulating_supply] => 3978046.76 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x769916a66fdac0e3d57363129caac59386ea622b ) [infinite_supply] => [cmc_rank] => 2074 [self_reported_circulating_supply] => 13370 [self_reported_market_cap] => 2591.2240630134 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19380883044229 [volume_24h] => 31528.21087794 [volume_change_24h] => 5.3159 [percent_change_1h] => 0.49553259 [percent_change_24h] => -3.5903535 [percent_change_7d] => 1.56905311 [percent_change_30d] => 19.9377066 [percent_change_60d] => -13.0171694 [percent_change_90d] => -16.60190037 [market_cap] => 770980.59000035 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1938088.3 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2074] => stdClass Object ( [id] => 31629 [name] => BloodLoop [symbol] => BLS [slug] => bloodloop [num_market_pairs] => 8 [date_added] => 2024-06-05T10:35:17.000Z [tags] => Array ( [0] => gaming [1] => avalanche-ecosystem ) [max_supply] => 350000000 [circulating_supply] => 52418329 [total_supply] => 306247500 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x46B9144771Cb3195D66e4EDA643a7493fADCAF9D ) [infinite_supply] => [cmc_rank] => 2075 [self_reported_circulating_supply] => 23249751 [self_reported_market_cap] => 341782.64763483 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014700486367997 [volume_24h] => 110684.53674911 [volume_change_24h] => 228.5169 [percent_change_1h] => -0.6303019 [percent_change_24h] => 7.84154832 [percent_change_7d] => -10.19369799 [percent_change_30d] => -36.24633768 [percent_change_60d] => -46.66778169 [percent_change_90d] => -70.48068432 [market_cap] => 770574.93089768 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5145170.23 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2075] => stdClass Object ( [id] => 28518 [name] => Morra [symbol] => MORRA [slug] => morra [num_market_pairs] => 9 [date_added] => 2023-11-28T00:29:10.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 390830705.22954 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd9adfb67381d392c6e9671f64cdd9014bfcd74f2 ) [infinite_supply] => [cmc_rank] => 2076 [self_reported_circulating_supply] => 378697704.2 [self_reported_market_cap] => 745304.11239556 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019680713775913 [volume_24h] => 395.20148104 [volume_change_24h] => -91.1132 [percent_change_1h] => -0.47921849 [percent_change_24h] => 4.90635122 [percent_change_7d] => 47.6398522 [percent_change_30d] => 23.55837606 [percent_change_60d] => 2.74804635 [percent_change_90d] => -31.17372133 [market_cap] => 769182.72444607 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 984035.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2076] => stdClass Object ( [id] => 6622 [name] => Hakka.Finance [symbol] => HAKKA [slug] => hakka-finance [num_market_pairs] => 22 [date_added] => 2020-08-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => governance [4] => polygon-ecosystem [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 434367655.14041 [total_supply] => 478447989.01531 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd ) [infinite_supply] => [cmc_rank] => 2077 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.12753641 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017552617479546 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.01114347 [percent_change_7d] => -1.53287473 [percent_change_30d] => -3.75339587 [percent_change_60d] => -23.89189882 [percent_change_90d] => -26.90350297 [market_cap] => 762428.9296167 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 839801.45 [tvl] => 5978127.3633 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2077] => stdClass Object ( [id] => 32310 [name] => SAITAMA INU [symbol] => SAITAMA [slug] => saitama-eth [num_market_pairs] => 2 [date_added] => 2024-07-22T03:29:32.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 877691270 [total_supply] => 877691270 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000e3705d8735ee724a76f3440c0a7ea721ed00 ) [infinite_supply] => [cmc_rank] => 2078 [self_reported_circulating_supply] => 877691270 [self_reported_market_cap] => 760726.7202662 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00086673611356098 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 31.39372435 [percent_change_7d] => 128.83876669 [percent_change_30d] => 195.79528767 [percent_change_60d] => 155.11459456 [percent_change_90d] => 53.4272648 [market_cap] => 760726.7202662 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 866736.11 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2078] => stdClass Object ( [id] => 10376 [name] => dAppstore [symbol] => DAPPX [slug] => dappstore [num_market_pairs] => 2 [date_added] => 2021-06-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 657885789.17207 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00d8318e44780edeefcf3020a5448f636788883c ) [infinite_supply] => [cmc_rank] => 2079 [self_reported_circulating_supply] => 35350000 [self_reported_market_cap] => 40480.556838136 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001145135978448 [volume_24h] => 66112.65223731 [volume_change_24h] => 21.6153 [percent_change_1h] => 0.70629786 [percent_change_24h] => 6.33813112 [percent_change_7d] => 8.43385684 [percent_change_30d] => 48.25159033 [percent_change_60d] => -6.28142164 [percent_change_90d] => -21.80196085 [market_cap] => 753368.68689058 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1717703.97 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2079] => stdClass Object ( [id] => 5601 [name] => STAKE [symbol] => STAKE [slug] => xdai [num_market_pairs] => 68 [date_added] => 2020-05-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => exnetwork-capital-portfolio [3] => gnosis-chain-ecosystem ) [max_supply] => 8537500 [circulating_supply] => 8460044.3412098 [total_supply] => 8537500 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0Ae055097C6d159879521C384F1D2123D1f195e6 ) [infinite_supply] => [cmc_rank] => 2080 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.087716166760792 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 5.38000816 [percent_change_7d] => 22.6394561 [percent_change_30d] => 58.7983665 [percent_change_60d] => 41.20544599 [percent_change_90d] => 17.34405517 [market_cap] => 742082.66023726 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 748876.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2080] => stdClass Object ( [id] => 3364 [name] => PLATINCOIN [symbol] => PLC [slug] => platincoin [num_market_pairs] => 9 [date_added] => 2018-10-01T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments ) [max_supply] => [circulating_supply] => 5001073 [total_supply] => 744954718.91851 [infinite_supply] => [platform] => [cmc_rank] => 2081 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1480307406548 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.01290058 [percent_change_24h] => 0.00498434 [percent_change_7d] => 0.00568971 [percent_change_30d] => 30.84080497 [percent_change_60d] => 30.71477972 [percent_change_90d] => 29.7507285 [market_cap] => 740312.54025873 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 110276198.8 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2081] => stdClass Object ( [id] => 8 [name] => Feathercoin [symbol] => FTC [slug] => feathercoin [num_market_pairs] => 12 [date_added] => 2013-05-03T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => neoscrypt [3] => medium-of-exchange [4] => collectibles-nfts [5] => payments ) [max_supply] => 336000000 [circulating_supply] => 236600238 [total_supply] => 336000000 [infinite_supply] => [platform] => [cmc_rank] => 2082 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031196922530165 [volume_24h] => 1.04593487 [volume_change_24h] => -88.1112 [percent_change_1h] => -0.60584555 [percent_change_24h] => 0.43023154 [percent_change_7d] => -18.25215319 [percent_change_30d] => -5.55770963 [percent_change_60d] => -24.67805148 [percent_change_90d] => -36.35592048 [market_cap] => 738119.92955045 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1048216.6 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2082] => stdClass Object ( [id] => 8509 [name] => XMON [symbol] => XMON [slug] => xmon [num_market_pairs] => 28 [date_added] => 2021-02-18T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => ethereum-ecosystem ) [max_supply] => 10000 [circulating_supply] => 1494.91777 [total_supply] => 10000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 ) [infinite_supply] => [cmc_rank] => 2083 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 492.99447832912 [volume_24h] => 13810.18739405 [volume_change_24h] => -36.4339 [percent_change_1h] => 11.20085489 [percent_change_24h] => 11.69798788 [percent_change_7d] => 17.5363184 [percent_change_30d] => 37.53370726 [percent_change_60d] => 34.97609908 [percent_change_90d] => 34.26092824 [market_cap] => 736986.20616608 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4929944.78 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2083] => stdClass Object ( [id] => 8132 [name] => BiFi [symbol] => BIFI [slug] => bifi [num_market_pairs] => 12 [date_added] => 2020-12-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 488237964.76995 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2791bfd60d232150bff86b39b7146c0eaaa2ba81 ) [infinite_supply] => [cmc_rank] => 2084 [self_reported_circulating_supply] => 77268329 [self_reported_market_cap] => 116608.05336014 [tvl_ratio] => 0.08436576 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015091312944032 [volume_24h] => 124695.88603243 [volume_change_24h] => 356.7985 [percent_change_1h] => -2.20249465 [percent_change_24h] => 9.79782177 [percent_change_7d] => 21.27798308 [percent_change_30d] => 21.06384979 [percent_change_60d] => 10.63231088 [percent_change_90d] => -2.87197049 [market_cap] => 736815.19175004 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1509131.29 [tvl] => 8733580.69312 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2084] => stdClass Object ( [id] => 20236 [name] => Green Satoshi Token (BSC) [symbol] => GST [slug] => green-satoshi-token-bsc [num_market_pairs] => 33 [date_added] => 2021-12-22T01:37:42.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 211663615.58 [total_supply] => 211663615.58 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4a2c860cEC6471b9F5F5a336eB4F38bb21683c98 ) [infinite_supply] => [cmc_rank] => 2085 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034712028062011 [volume_24h] => 123.14164466 [volume_change_24h] => 0 [percent_change_1h] => -0.70220202 [percent_change_24h] => 4.01596644 [percent_change_7d] => -0.59838485 [percent_change_30d] => 19.07708297 [percent_change_60d] => 18.86753856 [percent_change_90d] => -10.62513882 [market_cap] => 734727.33637197 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 734727.34 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2085] => stdClass Object ( [id] => 14489 [name] => CheckDot [symbol] => CDT [slug] => checkdot [num_market_pairs] => 30 [date_added] => 2021-11-15T05:18:48.000Z [tags] => Array ( [0] => cybersecurity [1] => smart-contracts [2] => insurance [3] => ethereum-ecosystem [4] => avalanche-ecosystem [5] => solana-ecosystem [6] => polygon-ecosystem [7] => arbitrum-ecosystem [8] => bnb-chain-ecosystem [9] => aptos-ecosystem [10] => sui-ecosystem [11] => base-ecosystem ) [max_supply] => [circulating_supply] => 7745635.25 [total_supply] => 9897864.25 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCdB37A4fBC2Da5b78aA4E41a432792f9533e85Cc ) [infinite_supply] => [cmc_rank] => 2086 [self_reported_circulating_supply] => 7745635.25 [self_reported_market_cap] => 731183.70672626 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.094399449900028 [volume_24h] => 5163.8065418 [volume_change_24h] => 0.4832 [percent_change_1h] => -0.22320366 [percent_change_24h] => 4.39947868 [percent_change_7d] => 22.18959061 [percent_change_30d] => 35.97203012 [percent_change_60d] => 3.05099694 [percent_change_90d] => -25.31201757 [market_cap] => 731183.70672626 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 934352.94 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2086] => stdClass Object ( [id] => 7860 [name] => ClinTex CTi [symbol] => CTI [slug] => clintex-cti [num_market_pairs] => 22 [date_added] => 2020-12-04T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem [4] => desci ) [max_supply] => 191311840 [circulating_supply] => 124445175.1723 [total_supply] => 181311840 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcB8fb2438A805664cD8c3e640b85AC473DA5BE87 ) [infinite_supply] => [cmc_rank] => 2087 [self_reported_circulating_supply] => 74695372 [self_reported_market_cap] => 438161.10637803 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0058659739505418 [volume_24h] => 27013.6286703 [volume_change_24h] => -25.2956 [percent_change_1h] => -0.20562196 [percent_change_24h] => 3.88538268 [percent_change_7d] => 23.85101111 [percent_change_30d] => 27.27620225 [percent_change_60d] => -30.81795325 [percent_change_90d] => -38.3798178 [market_cap] => 729992.1558313 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1122230.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2087] => stdClass Object ( [id] => 5837 [name] => CEREAL [symbol] => CEP [slug] => cereal [num_market_pairs] => 5 [date_added] => 2020-07-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 187500000 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4168BbC34BaEa34e55721809911bcA5baAEF6ba6 ) [infinite_supply] => [cmc_rank] => 2088 [self_reported_circulating_supply] => 225000000 [self_reported_market_cap] => 875719.00252338 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038920844556594 [volume_24h] => 1062.58233516 [volume_change_24h] => -18.1057 [percent_change_1h] => -0.79715085 [percent_change_24h] => 5.26693622 [percent_change_7d] => 6.75034476 [percent_change_30d] => -10.08684078 [percent_change_60d] => -3.07684566 [percent_change_90d] => -7.04024012 [market_cap] => 729765.83543615 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 973021.11 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2088] => stdClass Object ( [id] => 2387 [name] => Bitcoin Atom [symbol] => BCA [slug] => bitcoin-atom [num_market_pairs] => 3 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18418931.25 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 2089 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039603224163695 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.82886079 [percent_change_24h] => 8.47626533 [percent_change_7d] => 7.00777125 [percent_change_30d] => 6.167476 [percent_change_60d] => -96.16871532 [percent_change_90d] => -97.01068777 [market_cap] => 729449.06314944 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 831667.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2089] => stdClass Object ( [id] => 32576 [name] => Jen-Hsun Huang [symbol] => JHH [slug] => jen-hsun-huang [num_market_pairs] => 8 [date_added] => 2024-08-06T06:01:44.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 10000000000000 [circulating_supply] => 9655878669545 [total_supply] => 9999988669545 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => C2nneybCJP2i6mk6Nu6SfTcxoNXNLjngnzwDgje2eNrr ) [infinite_supply] => [cmc_rank] => 2090 [self_reported_circulating_supply] => 10000000000000 [self_reported_market_cap] => 754513.87791962 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.5451387791962E-8 [volume_24h] => 171726.11480755 [volume_change_24h] => 3.3881 [percent_change_1h] => -2.86954721 [percent_change_24h] => -9.95412136 [percent_change_7d] => 2.62583402 [percent_change_30d] => -43.86916327 [percent_change_60d] => -10.12079317 [percent_change_90d] => -45.29043703 [market_cap] => 728549.44596798 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 754513.88 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2090] => stdClass Object ( [id] => 9507 [name] => Göztepe S.K. Fan Token [symbol] => GOZ [slug] => goztepe-sk-fantoken [num_market_pairs] => 6 [date_added] => 2021-04-30T00:00:00.000Z [tags] => Array ( [0] => fan-token [1] => chiliz-chain-ecosystem [2] => soccer ) [max_supply] => 7000000 [circulating_supply] => 3282439 [total_supply] => 7000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x0e469d1c78421c7952e4d9626800dad22f45361d ) [infinite_supply] => [cmc_rank] => 2091 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22116733552311 [volume_24h] => 94377.97829926 [volume_change_24h] => 5.5543 [percent_change_1h] => -0.57570372 [percent_change_24h] => 0.31028112 [percent_change_7d] => -4.9691437 [percent_change_30d] => 3.66537557 [percent_change_60d] => -7.10242229 [percent_change_90d] => -25.38393663 [market_cap] => 725968.28764716 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1548171.35 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2091] => stdClass Object ( [id] => 17607 [name] => Engines of Fury [symbol] => FURY [slug] => engines-of-fury [num_market_pairs] => 33 [date_added] => 2022-01-25T03:13:55.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem ) [max_supply] => 120000000 [circulating_supply] => 25538187 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0203D275D2A65030889aF45ed91D472be3948B92 ) [infinite_supply] => [cmc_rank] => 2092 [self_reported_circulating_supply] => 43867185 [self_reported_market_cap] => 1241686.9962695 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028305600103347 [volume_24h] => 369090.05466711 [volume_change_24h] => 1.8434 [percent_change_1h] => -0.61182767 [percent_change_24h] => 2.00998322 [percent_change_7d] => 0.80453687 [percent_change_30d] => 3.96041786 [percent_change_60d] => 24.49306686 [percent_change_90d] => -46.93888403 [market_cap] => 722873.70858649 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3396672.01 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2092] => stdClass Object ( [id] => 12221 [name] => Rangers Protocol Gas [symbol] => RPG [slug] => rangers-protocol [num_market_pairs] => 36 [date_added] => 2021-09-30T17:01:11.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polkastarter [2] => pantera-capital-portfolio [3] => vbc-ventures-portfolio [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 9306140 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f16D41f9B3dB03b462BDD6c92245ee708D1C103 ) [infinite_supply] => [cmc_rank] => 2093 [self_reported_circulating_supply] => 9306140 [self_reported_market_cap] => 722213.19560776 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.077606096148108 [volume_24h] => 1580.7452085 [volume_change_24h] => 13796.2212 [percent_change_1h] => -0.51913096 [percent_change_24h] => 19.03156394 [percent_change_7d] => 10.539627 [percent_change_30d] => -19.1146257 [percent_change_60d] => -21.03548848 [percent_change_90d] => -49.02928201 [market_cap] => 722213.19560776 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1629728.02 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2093] => stdClass Object ( [id] => 3139 [name] => DxChain Token [symbol] => DX [slug] => dxchain-token [num_market_pairs] => 7 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => payments [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 49999999999.686 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x973e52691176d36453868D9d86572788d27041A9 ) [infinite_supply] => [cmc_rank] => 2094 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4441080972699E-5 [volume_24h] => 12120.05744195 [volume_change_24h] => 1.7896 [percent_change_1h] => -1.43135921 [percent_change_24h] => -4.10117769 [percent_change_7d] => -0.06886936 [percent_change_30d] => -1.73526969 [percent_change_60d] => -40.28405227 [percent_change_90d] => -28.79843477 [market_cap] => 722054.04863041 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1444108.1 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2094] => stdClass Object ( [id] => 14745 [name] => Kromatika [symbol] => KROM [slug] => kromatika [num_market_pairs] => 29 [date_added] => 2021-11-18T03:46:05.000Z [tags] => Array ( [0] => derivatives [1] => dao [2] => ethereum-ecosystem [3] => governance [4] => polygon-ecosystem [5] => arbitrum-ecosystem [6] => optimism-ecosystem [7] => alleged-sec-securities ) [max_supply] => 100000000 [circulating_supply] => 80280675 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789 ) [infinite_supply] => [cmc_rank] => 2095 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.58642298 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0089781045749276 [volume_24h] => 0.95927179 [volume_change_24h] => -93.9283 [percent_change_1h] => -1.171E-5 [percent_change_24h] => 8.06416768 [percent_change_7d] => 35.29074212 [percent_change_30d] => 54.97264292 [percent_change_60d] => 17.19813417 [percent_change_90d] => -19.95114234 [market_cap] => 720768.29549578 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 897810.46 [tvl] => 1229092.8642 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2095] => stdClass Object ( [id] => 32826 [name] => Satoshi Airline [symbol] => JET [slug] => satoshi-airline [num_market_pairs] => 5 [date_added] => 2024-08-26T05:34:53.000Z [tags] => Array ( [0] => hospitality [1] => collectibles-nfts [2] => tourism [3] => polygon-ecosystem [4] => web3 ) [max_supply] => 500000000 [circulating_supply] => 301250000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xb02ef03245fc7df987bbd876768e6d441b7099b6 ) [infinite_supply] => [cmc_rank] => 2096 [self_reported_circulating_supply] => 75000000 [self_reported_market_cap] => 179267.46402707 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023902328536943 [volume_24h] => 47.29857081 [volume_change_24h] => 1341.2917 [percent_change_1h] => 0.0024123 [percent_change_24h] => 25.78343387 [percent_change_7d] => 377.97491343 [percent_change_30d] => 3788.13178358 [percent_change_60d] => -99.54636951 [percent_change_90d] => -99.74602666 [market_cap] => 720057.64717539 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1195116.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2096] => stdClass Object ( [id] => 10687 [name] => Onomy Protocol [symbol] => NOM [slug] => onomy-protocol [num_market_pairs] => 11 [date_added] => 2021-06-28T00:00:00.000Z [tags] => Array ( [0] => osmosis-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 134630993.16707 [total_supply] => 169666190.99622 [infinite_supply] => [platform] => [cmc_rank] => 2097 [self_reported_circulating_supply] => 36014916 [self_reported_market_cap] => 186149.68673188 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051686830737543 [volume_24h] => 19487.69805735 [volume_change_24h] => 17.5167 [percent_change_1h] => 2.78771892 [percent_change_24h] => 18.04346613 [percent_change_7d] => 8.52576645 [percent_change_30d] => -5.15001928 [percent_change_60d] => -51.56397604 [percent_change_90d] => -54.07359079 [market_cap] => 695864.93558535 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 876950.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2097] => stdClass Object ( [id] => 4974 [name] => EXMO Coin [symbol] => EXM [slug] => exmo-coin [num_market_pairs] => 13 [date_added] => 2019-12-04T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => payments [4] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 107375446 [total_supply] => 1223754723 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x83869de76b9ad8125e22b857f519f001588c0f62 ) [infinite_supply] => [cmc_rank] => 2098 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0066936463353686 [volume_24h] => 1822.94016824 [volume_change_24h] => -68.2766 [percent_change_1h] => -0.73358323 [percent_change_24h] => -1.47157866 [percent_change_7d] => 16.99160979 [percent_change_30d] => 37.04261524 [percent_change_60d] => 30.34617193 [percent_change_90d] => 21.66970552 [market_cap] => 718733.26062647 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8191381.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2098] => stdClass Object ( [id] => 5471 [name] => Ghost [symbol] => GHOST [slug] => ghost [num_market_pairs] => 11 [date_added] => 2020-05-26T00:00:00.000Z [tags] => Array ( [0] => pos [1] => privacy [2] => ringct [3] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 27239177.862287 [total_supply] => 27239177.862287 [infinite_supply] => [platform] => [cmc_rank] => 2099 [self_reported_circulating_supply] => 27239110.601687 [self_reported_market_cap] => 715522.55561172 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026268205525308 [volume_24h] => 73.16277242 [volume_change_24h] => 250.5632 [percent_change_1h] => -0.05963335 [percent_change_24h] => -5.68670416 [percent_change_7d] => -1.35175993 [percent_change_30d] => 58.52122894 [percent_change_60d] => 9.70610721 [percent_change_90d] => -55.71349112 [market_cap] => 715524.32242699 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 715524.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2099] => stdClass Object ( [id] => 35543 [name] => Aiagent.app [symbol] => AAA [slug] => aiagent-app [num_market_pairs] => 7 [date_added] => 2025-01-30T10:16:47.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents ) [max_supply] => [circulating_supply] => 999966216.83 [total_supply] => 999966216.83 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 275FUEyp5o7TWo1dCDYJyprb4o2WBcxEQsvmt816pump ) [infinite_supply] => [cmc_rank] => 2100 [self_reported_circulating_supply] => 949346156.83 [self_reported_market_cap] => 688242.29215419 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00072496453185456 [volume_24h] => 67387.52583615 [volume_change_24h] => -45.3841 [percent_change_1h] => -6.53064972 [percent_change_24h] => -16.75257637 [percent_change_7d] => 43.58704491 [percent_change_30d] => 259.63924416 [percent_change_60d] => 104.42120291 [percent_change_90d] => -30.23254 [market_cap] => 724940.04025454 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 724940.04 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2100] => stdClass Object ( [id] => 22031 [name] => Angola [symbol] => AGLA [slug] => angola [num_market_pairs] => 8 [date_added] => 2022-10-03T02:04:58.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 475450000 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1F7e5118521B550bB1A9B435727c003eB033FC51 ) [infinite_supply] => [cmc_rank] => 2101 [self_reported_circulating_supply] => 429000000 [self_reported_market_cap] => 645327.81595922 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015042606432616 [volume_24h] => 148396.21504801 [volume_change_24h] => -17.0033 [percent_change_1h] => -0.39199893 [percent_change_24h] => -0.61539756 [percent_change_7d] => 14.90365532 [percent_change_30d] => -44.36945237 [percent_change_60d] => 135.87428464 [percent_change_90d] => -22.00152456 [market_cap] => 715200.72283873 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4512781.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2101] => stdClass Object ( [id] => 1876 [name] => Dentacoin [symbol] => DCN [slug] => dentacoin [num_market_pairs] => 23 [date_added] => 2017-08-11T00:00:00.000Z [tags] => Array ( [0] => health [1] => ethereum-ecosystem [2] => optimism-ecosystem ) [max_supply] => 7899848965678 [circulating_supply] => 588105296887 [total_supply] => 7283485741241 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08d32b0da63e2C3bcF8019c9c5d849d7a9d791e6 ) [infinite_supply] => [cmc_rank] => 2102 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2157070416706E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -5.96448962 [percent_change_60d] => -28.46927725 [percent_change_90d] => -53.98623718 [market_cap] => 714963.75066931 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9603902.02 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2102] => stdClass Object ( [id] => 9792 [name] => ACENT [symbol] => ACE [slug] => acent [num_market_pairs] => 9 [date_added] => 2021-05-13T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => web3 ) [max_supply] => [circulating_supply] => 624765334 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec5483804e637d45cde22fa0869656b64b5ab1ab ) [infinite_supply] => [cmc_rank] => 2103 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011411355034141 [volume_24h] => 270378.4274607 [volume_change_24h] => 42.4256 [percent_change_1h] => -0.69926247 [percent_change_24h] => -5.37589236 [percent_change_7d] => -0.60975391 [percent_change_30d] => 25.31551836 [percent_change_60d] => -31.78397599 [percent_change_90d] => -21.20296989 [market_cap] => 712941.90392977 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2282271.01 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2103] => stdClass Object ( [id] => 10334 [name] => BabySwap [symbol] => BABY [slug] => babyswap [num_market_pairs] => 112 [date_added] => 2021-06-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => gaming [4] => yield-farming [5] => amm [6] => mvb [7] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 620895960 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 ) [infinite_supply] => [cmc_rank] => 2104 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.33620765 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011472665787857 [volume_24h] => 4.18540774 [volume_change_24h] => 0 [percent_change_1h] => -0.65319213 [percent_change_24h] => -0.87846867 [percent_change_7d] => 7.06521902 [percent_change_30d] => -30.59465583 [percent_change_60d] => -48.26169654 [percent_change_90d] => -32.7870609 [market_cap] => 712333.18381104 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1147266.58 [tvl] => 2118729.85773 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2104] => stdClass Object ( [id] => 34079 [name] => Eliza (ai16zeliza) [symbol] => ELIZA [slug] => ai16zeliza [num_market_pairs] => 46 [date_added] => 2024-11-19T13:38:20.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => ai-agents [5] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 961051957 [total_supply] => 961051957 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => wUtwjNmjCP9TTTtoc5Xn5h5sZ2cYJm5w2w44b79yr2o ) [infinite_supply] => [cmc_rank] => 2105 [self_reported_circulating_supply] => 961063259.81 [self_reported_market_cap] => 711678.70512905 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00074051182153165 [volume_24h] => 613013.89809968 [volume_change_24h] => 61.5793 [percent_change_1h] => 0.11432428 [percent_change_24h] => 20.77848272 [percent_change_7d] => 46.024626 [percent_change_30d] => 96.35691037 [percent_change_60d] => -4.89478692 [percent_change_90d] => -55.68705585 [market_cap] => 711670.33526463 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 740511.82 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2105] => stdClass Object ( [id] => 9345 [name] => BSCS [symbol] => BSCS [slug] => bscs [num_market_pairs] => 36 [date_added] => 2021-04-20T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => bounce-launchpad [2] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 250777707.97109 [total_supply] => 392944373.97109 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbcb24afb019be7e93ea9c43b7e22bb55d5b7f45d ) [infinite_supply] => [cmc_rank] => 2106 [self_reported_circulating_supply] => 163393177 [self_reported_market_cap] => 463593.11104887 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028372856171887 [volume_24h] => 58912.37216098 [volume_change_24h] => -0.2984 [percent_change_1h] => -1.17534702 [percent_change_24h] => 1.40955544 [percent_change_7d] => 8.48885534 [percent_change_30d] => 22.79628032 [percent_change_60d] => 36.52682118 [percent_change_90d] => 22.73656063 [market_cap] => 711527.98393794 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1418642.81 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2106] => stdClass Object ( [id] => 12532 [name] => TTcoin Network [symbol] => TC [slug] => ttcoin [num_market_pairs] => 13 [date_added] => 2021-10-08T15:42:11.000Z [tags] => Array ( [0] => pos [1] => gaming [2] => smart-contracts [3] => tron-ecosystem [4] => play-to-earn [5] => web3 [6] => bnb-chain-ecosystem [7] => tron20-ecosystem ) [max_supply] => 12173162931 [circulating_supply] => 4918587317 [total_supply] => 7634886985.55 [infinite_supply] => [platform] => [cmc_rank] => 2107 [self_reported_circulating_supply] => 4918587316.55 [self_reported_market_cap] => 711040.11879302 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014456185750744 [volume_24h] => 324815.84581051 [volume_change_24h] => 27.631 [percent_change_1h] => 0.00242889 [percent_change_24h] => -5.40697336 [percent_change_7d] => -3.40582851 [percent_change_30d] => -0.60298368 [percent_change_60d] => -3.60943289 [percent_change_90d] => -8.30545925 [market_cap] => 711040.11885807 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1759775.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2107] => stdClass Object ( [id] => 30011 [name] => Success Kid [symbol] => SKID [slug] => success-kid-sol [num_market_pairs] => 8 [date_added] => 2024-03-20T14:25:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 86742698 [total_supply] => 88884580 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9X2RHtKrBzw3SLYe9E88cBd1kz5RfU1f4JTSn4aRH43d ) [infinite_supply] => [cmc_rank] => 2108 [self_reported_circulating_supply] => 88885208 [self_reported_market_cap] => 725715.89670895 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0081646419357982 [volume_24h] => 3749.38806706 [volume_change_24h] => 88.3747 [percent_change_1h] => -0.43298676 [percent_change_24h] => -3.26173122 [percent_change_7d] => 29.20252742 [percent_change_30d] => 13.46276944 [percent_change_60d] => 20.39827931 [percent_change_90d] => 18.13094596 [market_cap] => 708223.06971508 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 725710.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2108] => stdClass Object ( [id] => 26 [name] => Junkcoin [symbol] => JKC [slug] => junkcoin [num_market_pairs] => 3 [date_added] => 2013-06-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 17843261 [total_supply] => 17843261 [infinite_supply] => [platform] => [cmc_rank] => 2109 [self_reported_circulating_supply] => 18275021.323584 [self_reported_market_cap] => 724982.94409189 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039670703046256 [volume_24h] => 4125.89308966 [volume_change_24h] => -47.9993 [percent_change_1h] => 0.10469333 [percent_change_24h] => 1.51905136 [percent_change_7d] => 2.04774084 [percent_change_30d] => 47.22865667 [percent_change_60d] => 36.35540679 [percent_change_90d] => -3.20147422 [market_cap] => 707854.70850784 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 707854.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2109] => stdClass Object ( [id] => 34712 [name] => Zoo [symbol] => ZOO [slug] => zoo-2 [num_market_pairs] => 12 [date_added] => 2025-02-25T22:17:46.000Z [tags] => Array ( [0] => gaming [1] => telegram-bot [2] => toncoin-ecosystem [3] => tap-to-earn ) [max_supply] => 264084737391 [circulating_supply] => 264084737391 [total_supply] => 264084737391 [infinite_supply] => [platform] => [cmc_rank] => 2110 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6727365036433E-6 [volume_24h] => 652830.3120242 [volume_change_24h] => 10.8091 [percent_change_1h] => -1.04710378 [percent_change_24h] => 2.52956097 [percent_change_7d] => 10.96654222 [percent_change_30d] => -18.71029109 [percent_change_60d] => -64.62903611 [percent_change_90d] => -72.75508315 [market_cap] => 705828.91767998 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 705828.92 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2110] => stdClass Object ( [id] => 18978 [name] => Itheum [symbol] => ITHEUM [slug] => itheum [num_market_pairs] => 4 [date_added] => 2022-04-30T16:14:46.000Z [tags] => Array ( [0] => collectibles-nfts [1] => dao [2] => solana-ecosystem [3] => metaverse [4] => elrond-ecosystem [5] => multiversx-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 486440336 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => iTHSaXjdqFtcnLK4EFEs7mqYQbJb6B7GostqWbBQwaV ) [infinite_supply] => [cmc_rank] => 2111 [self_reported_circulating_supply] => 603263688 [self_reported_market_cap] => 874581.5055794 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014497499567377 [volume_24h] => 732.1292584 [volume_change_24h] => 2.9294 [percent_change_1h] => -1.67250854 [percent_change_24h] => 1.34918966 [percent_change_7d] => 20.01424836 [percent_change_30d] => 28.49313826 [percent_change_60d] => -0.44345594 [percent_change_90d] => -21.45712205 [market_cap] => 705216.85607145 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1449749.96 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2111] => stdClass Object ( [id] => 28580 [name] => VinuChain [symbol] => VC [slug] => vinuchain [num_market_pairs] => 12 [date_added] => 2023-12-04T10:33:19.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 69547349 [total_supply] => 970854497.89748 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2Bf83D080d8Bc4715984e75E5b3D149805d11751 ) [infinite_supply] => [cmc_rank] => 2112 [self_reported_circulating_supply] => 164861131.1945 [self_reported_market_cap] => 1670332.5031976 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01013175447175 [volume_24h] => 242952.28976839 [volume_change_24h] => 15.1936 [percent_change_1h] => 2.47645294 [percent_change_24h] => -10.0425787 [percent_change_7d] => 4.03541403 [percent_change_30d] => 5.43497357 [percent_change_60d] => -38.08402898 [percent_change_90d] => -63.28505552 [market_cap] => 704636.66422908 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9836459.4 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2112] => stdClass Object ( [id] => 8732 [name] => Swop [symbol] => SWOP [slug] => swop [num_market_pairs] => 7 [date_added] => 2021-03-09T00:00:00.000Z [tags] => Array ( [0] => waves-ecosystem ) [max_supply] => 6000000 [circulating_supply] => 3959909.1874173 [total_supply] => 5262365.5288484 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => Ehie5xYpeN8op1Cctc6aGUrqx8jq3jtf1DSjXDbfm7aT ) [infinite_supply] => [cmc_rank] => 2113 [self_reported_circulating_supply] => 3959909.1874173 [self_reported_market_cap] => 703102.84435735 [tvl_ratio] => 0.51045204 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17755529510411 [volume_24h] => 12873.24485039 [volume_change_24h] => -5.8347 [percent_change_1h] => -0.0202603 [percent_change_24h] => -0.46518578 [percent_change_7d] => 27.97148277 [percent_change_30d] => 10.53526297 [percent_change_60d] => 139.97763547 [percent_change_90d] => 178.56779301 [market_cap] => 703102.84435735 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1065331.77 [tvl] => 1377412.14017 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2113] => stdClass Object ( [id] => 5155 [name] => Nyzo [symbol] => NYZO [slug] => nyzo [num_market_pairs] => 6 [date_added] => 2020-01-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 100000000 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 2114 [self_reported_circulating_supply] => 17207560.617564 [self_reported_market_cap] => 120824.69126894 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0070216048604593 [volume_24h] => 24821.13963511 [volume_change_24h] => 48.8103 [percent_change_1h] => 0.00226527 [percent_change_24h] => -16.08751131 [percent_change_7d] => -7.03395306 [percent_change_30d] => 52.38617988 [percent_change_60d] => 140.66889254 [percent_change_90d] => 87.21744399 [market_cap] => 702160.48604593 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 702160.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2114] => stdClass Object ( [id] => 9967 [name] => SafeBlast [symbol] => BLAST [slug] => safeblast [num_market_pairs] => 16 [date_added] => 2021-05-20T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => fantom-ecosystem [4] => arbitrum-ecosystem [5] => cronos-ecosystem [6] => bnb-chain-ecosystem [7] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 175550000000000 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x614D7f40701132E25fe6fc17801Fbd34212d2Eda ) [infinite_supply] => [cmc_rank] => 2115 [self_reported_circulating_supply] => 1.6438674229284E+14 [self_reported_market_cap] => 657498.76685963 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.999706774944E-9 [volume_24h] => 4.97040348 [volume_change_24h] => -77.8091 [percent_change_1h] => -0.02298823 [percent_change_24h] => -0.00413068 [percent_change_7d] => 6.64517847 [percent_change_30d] => -10.67037008 [percent_change_60d] => 21.22825317 [percent_change_90d] => 3.83663046 [market_cap] => 702148.52434141 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3999706.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2115] => stdClass Object ( [id] => 9562 [name] => Coldstack [symbol] => CLS [slug] => coldstack [num_market_pairs] => 25 [date_added] => 2021-05-04T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => filesharing [2] => ethereum-ecosystem [3] => storage [4] => solana-ecosystem [5] => superstarter [6] => bnb-chain-ecosystem [7] => depin ) [max_supply] => 50000000 [circulating_supply] => 23514168 [total_supply] => 49763520 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x675bbc7514013e2073db7a919f6e4cbef576de37 ) [infinite_supply] => [cmc_rank] => 2116 [self_reported_circulating_supply] => 16097460 [self_reported_market_cap] => 475408.56450549 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029533141533229 [volume_24h] => 54325.93930732 [volume_change_24h] => -3.5726 [percent_change_1h] => -1.15344039 [percent_change_24h] => 2.51385166 [percent_change_7d] => 6.75688055 [percent_change_30d] => -0.69756728 [percent_change_60d] => -2.61307516 [percent_change_90d] => -25.49865561 [market_cap] => 694447.25158012 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1476657.08 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2116] => stdClass Object ( [id] => 19907 [name] => Biometric Financial [symbol] => BIOFI [slug] => biometric-financial [num_market_pairs] => 8 [date_added] => 2022-05-03T04:01:40.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 3914323139 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x11A31b833d43853f8869C9EEc17F60e3B4d2a753 ) [infinite_supply] => [cmc_rank] => 2117 [self_reported_circulating_supply] => 604444444 [self_reported_market_cap] => 107087.80394002 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00017716732282516 [volume_24h] => 10699.66095908 [volume_change_24h] => 75.651 [percent_change_1h] => -2.12141145 [percent_change_24h] => 6.29781269 [percent_change_7d] => 8.51375526 [percent_change_30d] => 21.8557781 [percent_change_60d] => -19.01003513 [percent_change_90d] => -55.80446795 [market_cap] => 693490.15120921 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1771673.23 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2117] => stdClass Object ( [id] => 11541 [name] => Ariva [symbol] => ARV [slug] => ariva [num_market_pairs] => 74 [date_added] => 2021-09-01T10:41:36.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tourism [2] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 72553169190 [total_supply] => 93640000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x79C7EF95aD32DcD5ECadB231568Bb03dF7824815 ) [infinite_supply] => [cmc_rank] => 2118 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.5562944530674E-6 [volume_24h] => 22448.28532337 [volume_change_24h] => 50.3222 [percent_change_1h] => -0.04956722 [percent_change_24h] => -11.88887645 [percent_change_7d] => 1.26340283 [percent_change_30d] => 12.5952153 [percent_change_60d] => 1.47591793 [percent_change_90d] => -19.3920802 [market_cap] => 693339.44828286 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 955629.45 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2118] => stdClass Object ( [id] => 9892 [name] => YooShi [symbol] => YOOSHI [slug] => yooshi [num_market_pairs] => 42 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 363190063319798 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x02ff5065692783374947393723dba9599e59f591 ) [infinite_supply] => [cmc_rank] => 2119 [self_reported_circulating_supply] => 369182254621265 [self_reported_market_cap] => 704178.26122934 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9074000779147E-9 [volume_24h] => 1442.27361559 [volume_change_24h] => 120.0237 [percent_change_1h] => -0.00471605 [percent_change_24h] => -0.73127567 [percent_change_7d] => 7.9887251 [percent_change_30d] => 6.6074521 [percent_change_60d] => 7.34389905 [percent_change_90d] => -20.57679396 [market_cap] => 692748.75507404 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1907400.08 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2119] => stdClass Object ( [id] => 8387 [name] => Auto [symbol] => AUTO [slug] => auto [num_market_pairs] => 87 [date_added] => 2021-02-03T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => amm [3] => dex [4] => yield-aggregator [5] => heco-ecosystem [6] => polygon-ecosystem [7] => bnb-chain-ecosystem ) [max_supply] => 80638.18932503 [circulating_supply] => 76665.77431635 [total_supply] => 78173.31404734 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa184088a740c695e156f91f5cc086a06bb78b827 ) [infinite_supply] => [cmc_rank] => 2120 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.07240473 [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.023444276712 [volume_24h] => 22610.33796794 [volume_change_24h] => 0.443 [percent_change_1h] => -0.52658976 [percent_change_24h] => 2.76264235 [percent_change_7d] => 13.32254732 [percent_change_30d] => 15.48924613 [percent_change_60d] => 16.7965863 [percent_change_90d] => -5.01252043 [market_cap] => 691789.34247456 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 727634.21 [tvl] => 9554477.30758 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2120] => stdClass Object ( [id] => 31008 [name] => Three Protocol Token [symbol] => THREE [slug] => three-protocol-token [num_market_pairs] => 9 [date_added] => 2024-05-01T12:21:29.000Z [tags] => Array ( [0] => ai-big-data [1] => zero-knowledge-proofs [2] => ethereum-ecosystem [3] => real-world-assets ) [max_supply] => [circulating_supply] => 85000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa059b81568fee88791de88232e838465826cf419 ) [infinite_supply] => [cmc_rank] => 2121 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 812171.63634188 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0081217163634188 [volume_24h] => 6985.94420466 [volume_change_24h] => -15.5693 [percent_change_1h] => -0.11253094 [percent_change_24h] => 8.43336994 [percent_change_7d] => 6.65800223 [percent_change_30d] => 16.43071386 [percent_change_60d] => -7.4799518 [percent_change_90d] => -50.21632709 [market_cap] => 690345.8908906 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 812171.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2121] => stdClass Object ( [id] => 31463 [name] => LandRocker [symbol] => LRT [slug] => landrocker [num_market_pairs] => 12 [date_added] => 2024-05-27T09:09:56.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem [2] => play-to-earn ) [max_supply] => 10000000000 [circulating_supply] => 3994884146.993 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xfb7f8A2C0526D01BFB00192781B7a7761841B16C ) [infinite_supply] => [cmc_rank] => 2122 [self_reported_circulating_supply] => 1264676405.6783 [self_reported_market_cap] => 217915.94003109 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00017230964304597 [volume_24h] => 5010.05383041 [volume_change_24h] => 17.8597 [percent_change_1h] => 2.39179424 [percent_change_24h] => 9.56517299 [percent_change_7d] => 0.08607253 [percent_change_30d] => 359.94105719 [percent_change_60d] => 71.3694168 [percent_change_90d] => -10.29602501 [market_cap] => 688357.06137837 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1723096.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2122] => stdClass Object ( [id] => 5906 [name] => NerveNetwork [symbol] => NVT [slug] => nervenetwork [num_market_pairs] => 22 [date_added] => 2020-07-27T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => ethereum-ecosystem [2] => heco-ecosystem [3] => polygon-ecosystem [4] => bnb-chain-ecosystem [5] => okexchain-ecosystem ) [max_supply] => 2100000000 [circulating_supply] => 276983684 [total_supply] => 1122857486 [infinite_supply] => [platform] => [cmc_rank] => 2123 [self_reported_circulating_supply] => 224973376 [self_reported_market_cap] => 558630.48639838 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024830959837593 [volume_24h] => 281.4798477 [volume_change_24h] => 0 [percent_change_1h] => -0.05965349 [percent_change_24h] => 2.15841721 [percent_change_7d] => -2.36034563 [percent_change_30d] => 9.18177653 [percent_change_60d] => -28.68644404 [percent_change_90d] => -55.25336107 [market_cap] => 687777.07330726 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5214501.57 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2123] => stdClass Object ( [id] => 2837 [name] => 0xBitcoin [symbol] => 0xBTC [slug] => 0xbtc [num_market_pairs] => 37 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => arbitrum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 9706750 [total_supply] => 20999984 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb6ed7644c69416d67b522e20bc294a9a9b405b31 ) [infinite_supply] => [cmc_rank] => 2124 [self_reported_circulating_supply] => 8183550 [self_reported_market_cap] => 578802.16327459 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.070727515964904 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 3.14688082 [percent_change_7d] => 29.38087067 [percent_change_30d] => 66.76890328 [percent_change_60d] => 37.5258238 [percent_change_90d] => 0.27714069 [market_cap] => 686534.31559234 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1485277.84 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2124] => stdClass Object ( [id] => 1758 [name] => TenX [symbol] => PAY [slug] => tenx [num_market_pairs] => 26 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => ethereum-ecosystem [2] => fenbushi-capital-portfolio [3] => kenetic-capital-portfolio ) [max_supply] => [circulating_supply] => 205218255.94858 [total_supply] => 205218255.94858 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb97048628db6b661d4c2aa833e95dbe1a905b280 ) [infinite_supply] => [cmc_rank] => 2125 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0033422879139232 [volume_24h] => 15949.34204454 [volume_change_24h] => 26.0376 [percent_change_1h] => -3.88217802 [percent_change_24h] => 16.21625166 [percent_change_7d] => 18.67552669 [percent_change_30d] => -47.39805916 [percent_change_60d] => -34.93931677 [percent_change_90d] => -54.00088954 [market_cap] => 685898.49657333 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 685898.5 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2125] => stdClass Object ( [id] => 29558 [name] => Super Trump Coin [symbol] => STRUMP [slug] => super-trump-io [num_market_pairs] => 46 [date_added] => 2024-02-27T11:50:01.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 2600000000 [circulating_supply] => 1837382589 [total_supply] => 2339600236 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7039cd6D7966672F194E8139074C3D5c4e6DCf65 ) [infinite_supply] => [cmc_rank] => 2126 [self_reported_circulating_supply] => 1783999528 [self_reported_market_cap] => 662964.24434893 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00037161682721529 [volume_24h] => 152023.34923896 [volume_change_24h] => -4.2478 [percent_change_1h] => -2.87297231 [percent_change_24h] => 5.27293269 [percent_change_7d] => 75.10932366 [percent_change_30d] => 85.21119228 [percent_change_60d] => 42.85030907 [percent_change_90d] => -35.5862392 [market_cap] => 682802.28810479 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 966203.75 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2126] => stdClass Object ( [id] => 35533 [name] => Penguin [symbol] => PEN [slug] => penguin [num_market_pairs] => 1 [date_added] => 2025-01-29T11:00:42.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 12014415 [total_supply] => 499999917 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => pen2WzojYAFUaWJn13c3UH2hXDZ5dCzu26U1xfaRx1b ) [infinite_supply] => [cmc_rank] => 2127 [self_reported_circulating_supply] => 20406678.626286 [self_reported_market_cap] => 1157275.6448862 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.056710632145475 [volume_24h] => 871.63393317 [volume_change_24h] => 50.7167 [percent_change_1h] => -0.12662761 [percent_change_24h] => 1.07238885 [percent_change_7d] => -3.15165203 [percent_change_30d] => -5.93682014 [percent_change_60d] => -34.4957524 [percent_change_90d] => -39.17947196 [market_cap] => 681345.06950808 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28355311.37 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2127] => stdClass Object ( [id] => 29010 [name] => DOGMI [symbol] => DOGMI [slug] => dogmi [num_market_pairs] => 2 [date_added] => 2024-01-12T00:45:37.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => icp-ecosystem [3] => internet-computer-ecosystem [4] => animal-memes ) [max_supply] => 24669800000 [circulating_supply] => 24669800000 [total_supply] => 24669800000 [platform] => stdClass Object ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => np5km-uyaaa-aaaaq-aadrq-cai ) [infinite_supply] => [cmc_rank] => 2128 [self_reported_circulating_supply] => 21157963092 [self_reported_market_cap] => 583898.65437269 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7597110923852E-5 [volume_24h] => 9442.89307123 [volume_change_24h] => -24.5985 [percent_change_1h] => -0.52145726 [percent_change_24h] => -9.60096382 [percent_change_7d] => 70.86648478 [percent_change_30d] => -3.09249674 [percent_change_60d] => 251.88559587 [percent_change_90d] => 32.73430188 [market_cap] => 680815.20706924 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 680815.21 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2128] => stdClass Object ( [id] => 21071 [name] => KISSAN [symbol] => KSN [slug] => kissan [num_market_pairs] => 15 [date_added] => 2022-07-20T23:17:50.000Z [tags] => Array ( [0] => solana-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 63000000 [circulating_supply] => 21360225 [total_supply] => 63000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xC8A11F433512C16ED895245F34BCC2ca44eb06bd ) [infinite_supply] => [cmc_rank] => 2129 [self_reported_circulating_supply] => 34580953 [self_reported_market_cap] => 1099896.2431817 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031806417919762 [volume_24h] => 475.0106251 [volume_change_24h] => -84.3613 [percent_change_1h] => -0.00102233 [percent_change_24h] => -4.67427318 [percent_change_7d] => -3.72722813 [percent_change_30d] => -22.77126662 [percent_change_60d] => -0.84007159 [percent_change_90d] => 5.52582192 [market_cap] => 679392.24321015 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2003804.33 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2129] => stdClass Object ( [id] => 8620 [name] => TOWER [symbol] => TOWER [slug] => tower-token [num_market_pairs] => 99 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => governance [5] => solana-ecosystem [6] => metaverse [7] => polygon-ecosystem [8] => animoca-brands-portfolio [9] => bnb-chain-ecosystem [10] => base-ecosystem [11] => toncoin-ecosystem ) [max_supply] => [circulating_supply] => 2249819780.4332 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c9922314ed1415c95b9fd453c3818fd41867d0b ) [infinite_supply] => [cmc_rank] => 2130 [self_reported_circulating_supply] => 2249819780.4332 [self_reported_market_cap] => 676577.59291974 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0003007252397743 [volume_24h] => 23723.62324297 [volume_change_24h] => 6.8108 [percent_change_1h] => -0.21860598 [percent_change_24h] => 5.2105102 [percent_change_7d] => 16.70336534 [percent_change_30d] => 10.00637161 [percent_change_60d] => -43.94310611 [percent_change_90d] => -65.75688122 [market_cap] => 676577.59291974 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3007252.4 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2130] => stdClass Object ( [id] => 9205 [name] => K21 [symbol] => K21 [slug] => k21 [num_market_pairs] => 12 [date_added] => 2021-04-13T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 18391635.37813 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af ) [infinite_supply] => [cmc_rank] => 2131 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.036713162573346 [volume_24h] => 12646.37791776 [volume_change_24h] => -1.5179 [percent_change_1h] => 0.00226527 [percent_change_24h] => 5.04768948 [percent_change_7d] => 36.3124124 [percent_change_30d] => 43.08248097 [percent_change_60d] => 9.69679466 [percent_change_90d] => -16.98800547 [market_cap] => 675215.09962698 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 770976.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2131] => stdClass Object ( [id] => 30979 [name] => ELON Coin [symbol] => ELON [slug] => elon0x69420 [num_market_pairs] => 18 [date_added] => 2024-04-29T12:35:44.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 690420000000 [circulating_supply] => 685219781741 [total_supply] => 690420000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69420e3a3aa9e17dea102bb3a9b3b73dcddb9528 ) [infinite_supply] => [cmc_rank] => 2132 [self_reported_circulating_supply] => 685219781741 [self_reported_market_cap] => 672799.6457777 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.8187423029185E-7 [volume_24h] => 46252.90594144 [volume_change_24h] => 124.2739 [percent_change_1h] => -1.49309951 [percent_change_24h] => 8.70296463 [percent_change_7d] => 606.92682713 [percent_change_30d] => 68.42407552 [percent_change_60d] => 22.29591856 [percent_change_90d] => -50.11192655 [market_cap] => 672799.6457777 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 677905.61 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2132] => stdClass Object ( [id] => 29328 [name] => DeFrogs [symbol] => DEFROGS [slug] => defrogs [num_market_pairs] => 11 [date_added] => 2024-02-07T12:49:33.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => erc-404 [3] => hybrid-token-standard ) [max_supply] => 10000 [circulating_supply] => 10000 [total_supply] => 10000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd555498a524612c67f286df0e0a9a64a73a7cdc7 ) [infinite_supply] => [cmc_rank] => 2133 [self_reported_circulating_supply] => 10000 [self_reported_market_cap] => 670705.1118853 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 67.07051118853 [volume_24h] => 223.2668704 [volume_change_24h] => -34.7093 [percent_change_1h] => -1.03828742 [percent_change_24h] => 1.85699036 [percent_change_7d] => 42.95154328 [percent_change_30d] => 73.60701462 [percent_change_60d] => 28.84214414 [percent_change_90d] => -12.87065961 [market_cap] => 670705.1118853 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 670705.11 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2133] => stdClass Object ( [id] => 9348 [name] => Crowny [symbol] => CRWNY [slug] => crowny [num_market_pairs] => 10 [date_added] => 2021-04-20T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => solana-ecosystem [2] => exnetwork-capital-portfolio ) [max_supply] => [circulating_supply] => 462191889.24 [total_supply] => 813097988.24 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CRWNYkqdgvhGGae9CKfNka58j6QQkaD5bLhKXvUYqnc1 ) [infinite_supply] => [cmc_rank] => 2134 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001448348388722 [volume_24h] => 2911.44844371 [volume_change_24h] => -22.7391 [percent_change_1h] => -0.36011875 [percent_change_24h] => 4.96412542 [percent_change_7d] => 17.80837338 [percent_change_30d] => 12.38701344 [percent_change_60d] => 11.2017553 [percent_change_90d] => -42.02949023 [market_cap] => 669414.87806115 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1177649.16 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2134] => stdClass Object ( [id] => 32288 [name] => TORSY [symbol] => torsy [slug] => torsy [num_market_pairs] => 5 [date_added] => 2024-07-18T12:49:46.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 699999673 [circulating_supply] => 699999673 [total_supply] => 699999673 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5YqckGEkWHJmp9LW5aUF2uJrdUbMJaHcYnGjA8M7Ebw8 ) [infinite_supply] => [cmc_rank] => 2135 [self_reported_circulating_supply] => 700000000 [self_reported_market_cap] => 669275.50389703 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00095610786271004 [volume_24h] => 16178.05398625 [volume_change_24h] => -9.8326 [percent_change_1h] => -0.0003174 [percent_change_24h] => 2.86377441 [percent_change_7d] => -5.13168865 [percent_change_30d] => 25.14333099 [percent_change_60d] => 28.19963664 [percent_change_90d] => -46.65179604 [market_cap] => 669275.19124976 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 669275.19 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2135] => stdClass Object ( [id] => 33211 [name] => Baby BNB [symbol] => BABYBNB [slug] => baby-bnb [num_market_pairs] => 17 [date_added] => 2024-09-29T01:27:52.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 554838709.67742 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2d5F3B0722aCd35fbb749cB936dfdd93247BBC95 ) [infinite_supply] => [cmc_rank] => 2136 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1205041.9226374 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012050419226374 [volume_24h] => 394595.76349428 [volume_change_24h] => -38.7284 [percent_change_1h] => -1.9822253 [percent_change_24h] => -4.97162271 [percent_change_7d] => 21.19325905 [percent_change_30d] => 4.05495432 [percent_change_60d] => 27.56615924 [percent_change_90d] => -14.41771072 [market_cap] => 668603.90546331 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1205041.92 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2136] => stdClass Object ( [id] => 29185 [name] => Amulet [symbol] => AMU [slug] => amulet [num_market_pairs] => 12 [date_added] => 2024-01-26T09:46:57.000Z [tags] => Array ( [0] => insurance [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => optimism-ecosystem [4] => polygon-zkevm-ecosystem ) [max_supply] => [circulating_supply] => 441930898 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AMUwxPsqWSd1fbCGzWsrRKDcNoduuWMkdR38qPdit8G8 ) [infinite_supply] => [cmc_rank] => 2137 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015087217772497 [volume_24h] => 6184.00838474 [volume_change_24h] => 19.5125 [percent_change_1h] => 1.5707998 [percent_change_24h] => 146.46403675 [percent_change_7d] => -11.18385479 [percent_change_30d] => 58.73117852 [percent_change_60d] => 47.33649224 [percent_change_90d] => -36.18712941 [market_cap] => 666750.7698521 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1508721.78 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2137] => stdClass Object ( [id] => 24532 [name] => BIDZ Coin [symbol] => BIDZ [slug] => bidz-coin [num_market_pairs] => 15 [date_added] => 2023-04-19T07:49:09.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 850000000 [total_supply] => 13850000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x20de6118c3672659e488d1d45279cdf77391fbdc ) [infinite_supply] => [cmc_rank] => 2138 [self_reported_circulating_supply] => 2950000000 [self_reported_market_cap] => 2302739.1529296 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00078058954336596 [volume_24h] => 3058.72102797 [volume_change_24h] => 1.0081 [percent_change_1h] => -0.00375129 [percent_change_24h] => -1.4961171 [percent_change_7d] => -21.16319753 [percent_change_30d] => -32.08602928 [percent_change_60d] => -36.78211438 [percent_change_90d] => -52.16539121 [market_cap] => 663501.11186107 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10811165.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2138] => stdClass Object ( [id] => 23633 [name] => HAVAH [symbol] => HVH [slug] => havah [num_market_pairs] => 7 [date_added] => 2023-02-23T04:38:35.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 455935917 [total_supply] => 7492641333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd076c4ba62c57b3fa10800bcfd8da66742110e0e ) [infinite_supply] => [cmc_rank] => 2139 [self_reported_circulating_supply] => 2260880938.39 [self_reported_market_cap] => 3289793.6471174 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014550937164609 [volume_24h] => 140363.61524137 [volume_change_24h] => 107.9576 [percent_change_1h] => -0.13045435 [percent_change_24h] => 1.59463445 [percent_change_7d] => 6.32933239 [percent_change_30d] => -6.45215872 [percent_change_60d] => -18.94039944 [percent_change_90d] => -27.38056805 [market_cap] => 663429.48793552 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14550937.16 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2139] => stdClass Object ( [id] => 9200 [name] => Revomon [symbol] => REVO [slug] => revomon [num_market_pairs] => 21 [date_added] => 2021-04-12T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => gaming [3] => metaverse [4] => play-to-earn [5] => bnb-chain-ecosystem ) [max_supply] => 46000000 [circulating_supply] => 32409241.376979 [total_supply] => 46000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaab09b5cd1694d12c8c980306f5e2f5d65b00e1c ) [infinite_supply] => [cmc_rank] => 2140 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020397968838194 [volume_24h] => 564.04488989 [volume_change_24h] => -62.9363 [percent_change_1h] => -0.78199817 [percent_change_24h] => 0.56336516 [percent_change_7d] => 14.46130488 [percent_change_30d] => 12.85522223 [percent_change_60d] => -3.26570185 [percent_change_90d] => -27.66221639 [market_cap] => 661082.69567713 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 938306.57 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2140] => stdClass Object ( [id] => 28436 [name] => Neurashi [symbol] => NEI [slug] => neurashi [num_market_pairs] => 18 [date_added] => 2023-11-17T05:44:56.000Z [tags] => Array ( [0] => ai-big-data [1] => binance-chain [2] => solana-ecosystem [3] => telegram-bot ) [max_supply] => 1000000000 [circulating_supply] => 274729103 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FrQNn7xSTQWdv3SC8stZfT76QeWgvFWVQtCJhdGVjHJK ) [infinite_supply] => [cmc_rank] => 2141 [self_reported_circulating_supply] => 274729123 [self_reported_market_cap] => 656754.58459415 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023905532017228 [volume_24h] => 285718.24633108 [volume_change_24h] => -56.7924 [percent_change_1h] => -0.83522436 [percent_change_24h] => -9.64075607 [percent_change_7d] => -6.89288747 [percent_change_30d] => -21.78246907 [percent_change_60d] => -68.13819535 [percent_change_90d] => -62.06788476 [market_cap] => 656754.53678309 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2390553.2 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2141] => stdClass Object ( [id] => 18775 [name] => Walken [symbol] => WLKN [slug] => walken [num_market_pairs] => 32 [date_added] => 2022-03-14T07:59:43.000Z [tags] => Array ( [0] => gaming [1] => binance-coin [2] => solana-ecosystem [3] => bnb-chain-ecosystem [4] => move-to-earn [5] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 1395283021.2196 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EcQCUYv57C4V6RoPxkVUiDwtX1SP8y8FP5AEToYL8Az ) [infinite_supply] => [cmc_rank] => 2142 [self_reported_circulating_supply] => 1395283021.2196 [self_reported_market_cap] => 652305.07103987 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00046750735235759 [volume_24h] => 1078165.940204 [volume_change_24h] => 20.0564 [percent_change_1h] => 0.99476386 [percent_change_24h] => 2.5278155 [percent_change_7d] => 15.51752226 [percent_change_30d] => 9.28852667 [percent_change_60d] => -39.59481516 [percent_change_90d] => -63.09776267 [market_cap] => 652305.07103987 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 935014.7 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2142] => stdClass Object ( [id] => 8616 [name] => Aurox [symbol] => URUS [slug] => urus [num_market_pairs] => 21 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 521929 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc6dddb5bc6e61e0841c54f3e723ae1f3a807260b ) [infinite_supply] => [cmc_rank] => 2143 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2510084157026 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.8992447 [percent_change_7d] => 21.03609942 [percent_change_30d] => 6.44395994 [percent_change_60d] => 0.7477379 [percent_change_90d] => -24.42056616 [market_cap] => 652937.57139923 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1251008.42 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2143] => stdClass Object ( [id] => 28867 [name] => Reboot [symbol] => GG [slug] => reboot [num_market_pairs] => 14 [date_added] => 2023-12-28T09:43:44.000Z [tags] => Array ( [0] => gaming [1] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 162237935 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x000000000026839b3f4181f2cF69336af6153b99 ) [infinite_supply] => [cmc_rank] => 2144 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0040234618338041 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.42383083 [percent_change_7d] => 28.73536091 [percent_change_30d] => 8.09213814 [percent_change_60d] => -55.22622928 [percent_change_90d] => -78.70439806 [market_cap] => 652758.13946769 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4023461.83 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2144] => stdClass Object ( [id] => 16434 [name] => Ooki Protocol [symbol] => OOKI [slug] => ooki-protocol [num_market_pairs] => 68 [date_added] => 2021-12-23T19:59:20.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => optimism-ecosystem ) [max_supply] => 13835000000 [circulating_supply] => 13716000000 [total_supply] => 13835000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0De05F6447ab4D22c8827449EE4bA2D5C288379B ) [infinite_supply] => [cmc_rank] => 2145 [self_reported_circulating_supply] => 13834592372.37 [self_reported_market_cap] => 657364.12450768 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.7515973497024E-5 [volume_24h] => 105745.14039938 [volume_change_24h] => 3.0076 [percent_change_1h] => -0.18133546 [percent_change_24h] => -0.56310029 [percent_change_7d] => -1.99143217 [percent_change_30d] => -2.09965178 [percent_change_60d] => -24.08556624 [percent_change_90d] => -35.61334077 [market_cap] => 651729.09248518 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 657383.49 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2145] => stdClass Object ( [id] => 30407 [name] => Roost Coin [symbol] => ROOST [slug] => roost-coin [num_market_pairs] => 30 [date_added] => 2024-04-05T05:40:46.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 937143771 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xeD899bfDB28c8ad65307Fa40f4acAB113AE2E14c ) [infinite_supply] => [cmc_rank] => 2146 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00069403815702002 [volume_24h] => 21207.75016332 [volume_change_24h] => -9.66 [percent_change_1h] => -0.82209762 [percent_change_24h] => 6.88628799 [percent_change_7d] => 3.62832505 [percent_change_30d] => 95.54756032 [percent_change_60d] => 16.00703721 [percent_change_90d] => -29.56648642 [market_cap] => 650413.53568763 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 694038.16 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2146] => stdClass Object ( [id] => 28857 [name] => ZKFair [symbol] => ZKF [slug] => zkfair [num_market_pairs] => 39 [date_added] => 2024-01-03T09:42:51.000Z [tags] => Array ( [0] => zkfair-ecosystem ) [max_supply] => [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 28857 [name] => ZKFair [symbol] => ZKF [slug] => zkfair [token_address] => 0x1cD3E2A23C45A690a18Ed93FD1412543f464158F ) [infinite_supply] => [cmc_rank] => 2147 [self_reported_circulating_supply] => 9809416360.7 [self_reported_market_cap] => 635334.44130245 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.4767812675159E-5 [volume_24h] => 390924.30727885 [volume_change_24h] => -5.7116 [percent_change_1h] => -1.93746843 [percent_change_24h] => -4.54594796 [percent_change_7d] => 21.76107414 [percent_change_30d] => -11.72246591 [percent_change_60d] => -52.38018989 [percent_change_90d] => -75.64595238 [market_cap] => 647678.12675159 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 647678.13 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2147] => stdClass Object ( [id] => 28417 [name] => Nutcoin [symbol] => NUT [slug] => nutcoin-org [num_market_pairs] => 13 [date_added] => 2023-11-15T05:42:12.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => base-ecosystem ) [max_supply] => [circulating_supply] => 20092757543431 [total_supply] => 20854000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x473F4068073Cd5b2aB0E4Cc8E146F9EDC6fb52CC ) [infinite_supply] => [cmc_rank] => 2148 [self_reported_circulating_supply] => 21000000000000 [self_reported_market_cap] => 674992.56738765 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2142503208936E-8 [volume_24h] => 559432.14934566 [volume_change_24h] => 26.7128 [percent_change_1h] => -0.95317145 [percent_change_24h] => 2.88104031 [percent_change_7d] => 29.92272085 [percent_change_30d] => 51.40247828 [percent_change_60d] => 0.13724865 [percent_change_90d] => 15.97555881 [market_cap] => 645831.5238161 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 670299.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2148] => stdClass Object ( [id] => 30100 [name] => Pencils Protocol [symbol] => DAPP [slug] => penpad [num_market_pairs] => 9 [date_added] => 2024-09-27T13:49:56.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 56416668 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 2149 [self_reported_circulating_supply] => 14000000 [self_reported_market_cap] => 160101.77496137 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01143584106867 [volume_24h] => 259915.07233252 [volume_change_24h] => -9.223 [percent_change_1h] => -0.18384554 [percent_change_24h] => -10.11801352 [percent_change_7d] => -12.93245984 [percent_change_30d] => -35.41638524 [percent_change_60d] => -73.41173877 [percent_change_90d] => -94.32388989 [market_cap] => 645172.04887189 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1143584.11 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2149] => stdClass Object ( [id] => 10793 [name] => Alfa Romeo Racing ORLEN Fan Token [symbol] => SAUBER [slug] => alfa-romeo-racing-orlen-fan-token [num_market_pairs] => 6 [date_added] => 2021-07-08T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => [circulating_supply] => 2784296 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xcf6D626203011e5554C82baBE17dd7CDC4Ee86BF ) [infinite_supply] => [cmc_rank] => 2150 [self_reported_circulating_supply] => 1399882 [self_reported_market_cap] => 324005.768617 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23145219998328 [volume_24h] => 88842.98964782 [volume_change_24h] => 4.5527 [percent_change_1h] => 0.74923373 [percent_change_24h] => 0.80567678 [percent_change_7d] => -0.97230789 [percent_change_30d] => 5.86806036 [percent_change_60d] => -16.62914464 [percent_change_90d] => -21.99821419 [market_cap] => 644431.43460466 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2314522 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2150] => stdClass Object ( [id] => 28368 [name] => Element [symbol] => ELMT [slug] => element [num_market_pairs] => 4 [date_added] => 2023-11-08T04:25:27.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 50000000000 [circulating_supply] => 1734830085 [total_supply] => 1734830085 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f ) [infinite_supply] => [cmc_rank] => 2151 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00037111328502349 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0.14457137 [percent_change_24h] => -4.07910142 [percent_change_7d] => -29.62359986 [percent_change_30d] => 35.41177576 [percent_change_60d] => 24.33053955 [percent_change_90d] => 10.19519098 [market_cap] => 643818.49180193 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18555664.25 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2151] => stdClass Object ( [id] => 29059 [name] => Coconut Chicken [symbol] => CCC [slug] => coconut-chicken [num_market_pairs] => 6 [date_added] => 2024-01-17T07:08:34.000Z [tags] => Array ( [0] => memes [1] => tron-ecosystem [2] => tron20-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 9339544772.4635 [total_supply] => 9339544772.4635 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TRv9ipj4kKAZqQggQ7ceJpe5ERD1ZShpgs ) [infinite_supply] => [cmc_rank] => 2152 [self_reported_circulating_supply] => 9339544772 [self_reported_market_cap] => 641800.67194952 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.8718624688608E-5 [volume_24h] => 20.00321476 [volume_change_24h] => -99.7024 [percent_change_1h] => 0.10036553 [percent_change_24h] => 2.50963827 [percent_change_7d] => -0.28233053 [percent_change_30d] => 4.56191383 [percent_change_60d] => 0.12731811 [percent_change_90d] => -10.03414934 [market_cap] => 641800.67198137 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 687186.25 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2152] => stdClass Object ( [id] => 30276 [name] => Brawl AI Layer [symbol] => BRAWL [slug] => brawl-ai-layer [num_market_pairs] => 13 [date_added] => 2024-04-01T11:44:49.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 8805610436.9592 [total_supply] => 9999441090.6197 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5mdBkZ4dTP94SE7PyiuWseTDAd1kYxSk6oYaWB7186s7 ) [infinite_supply] => [cmc_rank] => 2153 [self_reported_circulating_supply] => 969550000 [self_reported_market_cap] => 70642.868823113 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.2861501545163E-5 [volume_24h] => 148377.18810861 [volume_change_24h] => 10.7354 [percent_change_1h] => 0.04496571 [percent_change_24h] => 3.49006014 [percent_change_7d] => 1.78360921 [percent_change_30d] => -13.01694806 [percent_change_60d] => -57.77912754 [percent_change_90d] => -59.22979297 [market_cap] => 641589.9984586 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 728615.02 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2153] => stdClass Object ( [id] => 31061 [name] => Povel Durev [symbol] => DUREV [slug] => povel-durev [num_market_pairs] => 12 [date_added] => 2024-05-03T08:27:10.000Z [tags] => Array ( [0] => memes [1] => toncoin-ecosystem ) [max_supply] => 99900000 [circulating_supply] => 95000000 [total_supply] => 99900000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQB02DJ0cdUD4iQDRbBv4aYG3htePHBRK1tGeRtCnatescK0 ) [infinite_supply] => [cmc_rank] => 2154 [self_reported_circulating_supply] => 72300000 [self_reported_market_cap] => 486407.26666632 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.006727624711844 [volume_24h] => 23691.06847854 [volume_change_24h] => -11.362 [percent_change_1h] => -0.50763201 [percent_change_24h] => 3.03238641 [percent_change_7d] => 7.74271318 [percent_change_30d] => 51.14958592 [percent_change_60d] => 28.89108277 [percent_change_90d] => -8.56309946 [market_cap] => 639124.34762518 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 672089.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2154] => stdClass Object ( [id] => 5841 [name] => NEST Protocol [symbol] => NEST [slug] => nest-protocol [num_market_pairs] => 49 [date_added] => 2020-07-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 2911743948 [total_supply] => 9978035000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcd6926193308d3B371FdD6A6219067E550000000 ) [infinite_supply] => [cmc_rank] => 2155 [self_reported_circulating_supply] => 1832813324 [self_reported_market_cap] => 402218.69252783 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00021945426043172 [volume_24h] => 397710.80589112 [volume_change_24h] => 19.8369 [percent_change_1h] => -4.71105677 [percent_change_24h] => 0.31661533 [percent_change_7d] => -9.01161762 [percent_change_30d] => 12.74636695 [percent_change_60d] => -47.74805252 [percent_change_90d] => -79.79860801 [market_cap] => 638994.61467488 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2189722.29 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2155] => stdClass Object ( [id] => 11750 [name] => Buying.com [symbol] => BUY [slug] => buying-com [num_market_pairs] => 10 [date_added] => 2021-09-07T19:22:55.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => algorand-ecosystem [2] => trustswap-launchpad [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 331789518 [total_supply] => 986800000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x396ec402b42066864c406d1ac3bc86b575003ed8 ) [infinite_supply] => [cmc_rank] => 2156 [self_reported_circulating_supply] => 614994216 [self_reported_market_cap] => 1184421.4199202 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019259066005918 [volume_24h] => 19424.43109844 [volume_change_24h] => -81.3784 [percent_change_1h] => -1.8661462 [percent_change_24h] => -6.39762988 [percent_change_7d] => 0.99999399 [percent_change_30d] => -48.194997 [percent_change_60d] => -63.52627157 [percent_change_90d] => -90.31861317 [market_cap] => 638995.62272337 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1925906.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2156] => stdClass Object ( [id] => 17837 [name] => Perion [symbol] => PERC [slug] => perion [num_market_pairs] => 8 [date_added] => 2022-02-03T23:09:37.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem ) [max_supply] => [circulating_supply] => 32199976.995341 [total_supply] => 99579097 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x60be1e1fe41c1370adaf5d8e66f07cf1c2df2268 ) [infinite_supply] => [cmc_rank] => 2157 [self_reported_circulating_supply] => 30707101 [self_reported_market_cap] => 610027.87311121 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019866019690729 [volume_24h] => 33552.8248091 [volume_change_24h] => 12.8312 [percent_change_1h] => -1.90069165 [percent_change_24h] => 2.7238148 [percent_change_7d] => 13.42121914 [percent_change_30d] => -45.0466485 [percent_change_60d] => -71.53829446 [percent_change_90d] => -80.60010037 [market_cap] => 639685.37703048 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1978240.3 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2157] => stdClass Object ( [id] => 14133 [name] => WAM [symbol] => WAM [slug] => wam-app [num_market_pairs] => 21 [date_added] => 2021-12-20T21:07:01.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => collectibles-nfts [3] => gaming [4] => solana-ecosystem [5] => dao-maker [6] => play-to-earn [7] => web3 [8] => cross-chain [9] => elrond-ecosystem [10] => bnb-chain-ecosystem [11] => multiversx-ecosystem [12] => runes [13] => runes-ecosystem ) [max_supply] => [circulating_supply] => 464780364 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xebbaeff6217d22e7744394061d874015709b8141 ) [infinite_supply] => [cmc_rank] => 2158 [self_reported_circulating_supply] => 679479421 [self_reported_market_cap] => 929769.52028357 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013683556728108 [volume_24h] => 55488.74401459 [volume_change_24h] => 15.9883 [percent_change_1h] => -0.42750709 [percent_change_24h] => 0.01967304 [percent_change_7d] => -19.42666367 [percent_change_30d] => -0.92553686 [percent_change_60d] => 23.10668163 [percent_change_90d] => -19.91511055 [market_cap] => 635984.84769048 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1368355.67 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2158] => stdClass Object ( [id] => 9866 [name] => FEAR [symbol] => FEAR [slug] => fear-nfts [num_market_pairs] => 49 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem [5] => fantom-ecosystem [6] => play-to-earn [7] => arbitrum-ecosystem [8] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 17715413 [total_supply] => 41739201.620331 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x88a9a52f944315d5b4e917b9689e65445c401e83 ) [infinite_supply] => [cmc_rank] => 2159 [self_reported_circulating_supply] => 17715412.744741 [self_reported_market_cap] => 635914.12689377 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035896094325127 [volume_24h] => 158712.94015119 [volume_change_24h] => 19.8831 [percent_change_1h] => -0.16422272 [percent_change_24h] => 7.58285134 [percent_change_7d] => 12.36266131 [percent_change_30d] => 17.18886144 [percent_change_60d] => 20.00519558 [percent_change_90d] => -31.80575972 [market_cap] => 635914.13605658 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1498274.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2159] => stdClass Object ( [id] => 10763 [name] => Aston Martin Cognizant Fan Token [symbol] => AM [slug] => aston-martin-cognizant-fan-token [num_market_pairs] => 4 [date_added] => 2021-07-05T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 2773353 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x3757951792edfc2ce196e4c06cffd04027e87403 ) [infinite_supply] => [cmc_rank] => 2160 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2290418540301 [volume_24h] => 103472.89072875 [volume_change_24h] => -8.8265 [percent_change_1h] => -0.61794485 [percent_change_24h] => -0.478974 [percent_change_7d] => -2.88829755 [percent_change_30d] => 2.86244914 [percent_change_60d] => -20.45424434 [percent_change_90d] => -19.86523542 [market_cap] => 635213.91299994 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2290418.54 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2160] => stdClass Object ( [id] => 34333 [name] => Ghosty Cash [symbol] => SPKY [slug] => ghosty-cash-solana [num_market_pairs] => 2 [date_added] => 2024-11-30T17:59:44.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => solana-ecosystem ) [max_supply] => 18000213.91 [circulating_supply] => 9128802 [total_supply] => 18000213.91 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SPKYc2DJvTkM9LXZAsTgDpnWtjeZfyDJ1oNe2TwpgV6 ) [infinite_supply] => [cmc_rank] => 2161 [self_reported_circulating_supply] => 1383533 [self_reported_market_cap] => 95996.104576476 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.069384759580347 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.09819536 [percent_change_7d] => -18.69109078 [percent_change_30d] => 8.05708122 [percent_change_60d] => -50.07986082 [percent_change_90d] => -77.4533617 [market_cap] => 633399.73202659 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1248940.51 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2161] => stdClass Object ( [id] => 5200 [name] => Gleec Coin [symbol] => GLEEC [slug] => gleec [num_market_pairs] => 24 [date_added] => 2020-02-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 181755046 [total_supply] => 210000075 [infinite_supply] => [platform] => [cmc_rank] => 2162 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034766846853536 [volume_24h] => 45.25243422 [volume_change_24h] => -2.5636 [percent_change_1h] => 0.00699565 [percent_change_24h] => 21.47269641 [percent_change_7d] => 79.41912973 [percent_change_30d] => -69.60136079 [percent_change_60d] => -79.52694847 [percent_change_90d] => -95.65542784 [market_cap] => 631904.98491393 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 730104.04 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2162] => stdClass Object ( [id] => 28734 [name] => AGIX [symbol] => AGX [slug] => aigentx [num_market_pairs] => 9 [date_added] => 2023-12-18T06:10:25.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => web3 [3] => generative-ai [4] => telegram-bot ) [max_supply] => [circulating_supply] => 92556966.381762 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE2432110C32D0717E33c245fe0CFA2B26c07f47a ) [infinite_supply] => [cmc_rank] => 2163 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 679060.42936248 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0067906042936248 [volume_24h] => 10134.55047484 [volume_change_24h] => 113.2898 [percent_change_1h] => 2.24115851 [percent_change_24h] => -0.18570076 [percent_change_7d] => 6.8263833 [percent_change_30d] => 114.81029497 [percent_change_60d] => 11.4732486 [percent_change_90d] => -58.59983151 [market_cap] => 628517.73331688 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 679060.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2163] => stdClass Object ( [id] => 36359 [name] => Jingle [symbol] => JINGLE [slug] => jingle [num_market_pairs] => 2 [date_added] => 2025-04-28T12:55:16.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999913696 [circulating_supply] => 999913696 [total_supply] => 999913696 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => WrDYG6miZG2UcXAGN6jQ73ukbigGEHbZovjY7GVpump ) [infinite_supply] => [cmc_rank] => 2164 [self_reported_circulating_supply] => 999913696 [self_reported_market_cap] => 628290.25886621 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00062834448750886 [volume_24h] => 13109.23837767 [volume_change_24h] => -68.3683 [percent_change_1h] => -1.9097297 [percent_change_24h] => -27.79751137 [percent_change_7d] => -93.91823709 [percent_change_30d] => -96.99919965 [percent_change_60d] => -96.99919965 [percent_change_90d] => -96.99919965 [market_cap] => 628290.25886621 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 628290.26 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2164] => stdClass Object ( [id] => 4200 [name] => ChainX [symbol] => PCX [slug] => chainx [num_market_pairs] => 12 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( [0] => substrate [1] => polkadot [2] => bitcoin-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 12505374.7 [total_supply] => 12505374.7 [infinite_supply] => [platform] => [cmc_rank] => 2165 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.050070002605815 [volume_24h] => 69620.41252874 [volume_change_24h] => -2.5216 [percent_change_1h] => -1.26475692 [percent_change_24h] => 3.38217618 [percent_change_7d] => 1.49414811 [percent_change_30d] => 6.86500915 [percent_change_60d] => 7.7775858 [percent_change_90d] => -34.9618165 [market_cap] => 626144.1438157 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1051470.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2165] => stdClass Object ( [id] => 19755 [name] => Burn [symbol] => BURN [slug] => burn [num_market_pairs] => 7 [date_added] => 2022-04-25T11:44:24.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 189950040844 [total_supply] => 199950040843.93 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa2fe5e51729be71261bcf42854012827bc44c044 ) [infinite_supply] => [cmc_rank] => 2166 [self_reported_circulating_supply] => 59665373899.783 [self_reported_market_cap] => 195836.47730989 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2822467121185E-6 [volume_24h] => 10695.32162676 [volume_change_24h] => -2.1716 [percent_change_1h] => -0.27422079 [percent_change_24h] => 1.28792197 [percent_change_7d] => 8.67415834 [percent_change_30d] => -18.06412927 [percent_change_60d] => -18.06412927 [percent_change_90d] => -17.96009589 [market_cap] => 623462.897027 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3282246.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2166] => stdClass Object ( [id] => 9639 [name] => Pussy Financial [symbol] => PUSSY [slug] => pussy-financial [num_market_pairs] => 14 [date_added] => 2021-05-07T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 164756994741 [total_supply] => 218000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9196e18bc349b1f64bc08784eae259525329a1ad ) [infinite_supply] => [cmc_rank] => 2167 [self_reported_circulating_supply] => 193210221983.59 [self_reported_market_cap] => 729911.11073642 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.7778079401949E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 25.8113819 [percent_change_30d] => 31.99904843 [percent_change_60d] => 17.47473863 [percent_change_90d] => -21.69182973 [market_cap] => 622420.28293521 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 823562.13 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2167] => stdClass Object ( [id] => 32425 [name] => DOJO Protocol [symbol] => DOAI [slug] => dojo-protocol [num_market_pairs] => 11 [date_added] => 2024-07-26T05:05:27.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 711071234.20072 [total_supply] => 999996545.47399 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3vmfEaTR9M2Pp5JcFNC8c8u6U4eFUBdq6FQjgPpcnfKS ) [infinite_supply] => [cmc_rank] => 2168 [self_reported_circulating_supply] => 999999967 [self_reported_market_cap] => 873634.24643406 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00087363427526399 [volume_24h] => 140842.15906167 [volume_change_24h] => 31.8266 [percent_change_1h] => 0.47023798 [percent_change_24h] => 11.69721459 [percent_change_7d] => 12.98688311 [percent_change_30d] => -10.21341942 [percent_change_60d] => -26.03350081 [percent_change_90d] => -69.39781799 [market_cap] => 621216.20235202 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 873634.28 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2168] => stdClass Object ( [id] => 2041 [name] => BitcoinZ [symbol] => BTCZ [slug] => bitcoinz [num_market_pairs] => 22 [date_added] => 2017-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => privacy [4] => payments [5] => bnb-chain-ecosystem ) [max_supply] => 21000000000 [circulating_supply] => 12604351724 [total_supply] => 21000000000 [infinite_supply] => [platform] => [cmc_rank] => 2169 [self_reported_circulating_supply] => 21000000000 [self_reported_market_cap] => 1033509.1117502 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9214719607153E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 30.33049765 [percent_change_7d] => 30.62602033 [percent_change_30d] => -8.94863834 [percent_change_60d] => 40.34666768 [percent_change_90d] => 13.81042634 [market_cap] => 620319.6359266 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1033509.11 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2169] => stdClass Object ( [id] => 34199 [name] => Zenqira [symbol] => ZENQ [slug] => zenqira [num_market_pairs] => 4 [date_added] => 2024-11-25T06:15:40.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 163961332.6679 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6c067F39Cd81067D63718a5186Ad4b3866318adC ) [infinite_supply] => [cmc_rank] => 2170 [self_reported_circulating_supply] => 70000000 [self_reported_market_cap] => 264690.79210721 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037812970301031 [volume_24h] => 69235.06858184 [volume_change_24h] => -62.3666 [percent_change_1h] => -0.00634298 [percent_change_24h] => -4.86998645 [percent_change_7d] => -5.87646464 [percent_change_30d] => -2.96398487 [percent_change_60d] => 69.82835779 [percent_change_90d] => 2983.74478346 [market_cap] => 619986.50026888 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1890648.52 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2170] => stdClass Object ( [id] => 32618 [name] => Wrapped Dog [symbol] => WDOG [slug] => wrapped-dog [num_market_pairs] => 45 [date_added] => 2024-08-10T10:22:33.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 999998439 [circulating_supply] => 999998439 [total_supply] => 999998439 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GYKmdfcUmZVrqfcH1g579BGjuzSRijj3LBuwv79rpump ) [infinite_supply] => [cmc_rank] => 2171 [self_reported_circulating_supply] => 999998344 [self_reported_market_cap] => 619198.55965383 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00061919958504834 [volume_24h] => 548559.79938564 [volume_change_24h] => -2.0122 [percent_change_1h] => -1.3793919 [percent_change_24h] => -2.6584991 [percent_change_7d] => 32.94603215 [percent_change_30d] => 55.37350838 [percent_change_60d] => 22.56344693 [percent_change_90d] => -36.12667434 [market_cap] => 619198.61847779 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 619198.62 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2171] => stdClass Object ( [id] => 638 [name] => Trollcoin [symbol] => TROLL [slug] => trollcoin [num_market_pairs] => 5 [date_added] => 2014-09-30T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => scrypt [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 592810145 [total_supply] => 592810145 [infinite_supply] => [platform] => [cmc_rank] => 2172 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010398964736248 [volume_24h] => 5.63827515 [volume_change_24h] => 0 [percent_change_1h] => -0.60584519 [percent_change_24h] => 153.94532656 [percent_change_7d] => 12.51270511 [percent_change_30d] => 226.08628418 [percent_change_60d] => 218.67809414 [percent_change_90d] => 92.26914422 [market_cap] => 616461.17931452 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 616461.18 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2172] => stdClass Object ( [id] => 21968 [name] => Tamadoge [symbol] => TAMA [slug] => tamadoge [num_market_pairs] => 30 [date_added] => 2022-09-27T19:14:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 1393353219 [total_supply] => 1417967396 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12b6893cE26Ea6341919FE289212ef77e51688c8 ) [infinite_supply] => [cmc_rank] => 2173 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00044211841020688 [volume_24h] => 69237.41503653 [volume_change_24h] => -6.0937 [percent_change_1h] => 0.43835749 [percent_change_24h] => -2.67283208 [percent_change_7d] => 3.50682411 [percent_change_30d] => 0.15770396 [percent_change_60d] => -22.57655185 [percent_change_90d] => -43.31599626 [market_cap] => 616027.11004091 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 884236.82 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2173] => stdClass Object ( [id] => 29968 [name] => Karlsen [symbol] => KLS [slug] => karlsen [num_market_pairs] => 5 [date_added] => 2024-03-19T12:04:23.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => layer-1 ) [max_supply] => 4961000000 [circulating_supply] => 1994333031.6463 [total_supply] => 1994332885.8517 [infinite_supply] => [platform] => [cmc_rank] => 2174 [self_reported_circulating_supply] => 1994338385.8517 [self_reported_market_cap] => 613533.41279666 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00030763756900495 [volume_24h] => 18121.91371737 [volume_change_24h] => -78.1113 [percent_change_1h] => 5.04101598 [percent_change_24h] => 27.15437732 [percent_change_7d] => 23.14238664 [percent_change_30d] => -22.47031314 [percent_change_60d] => -23.13915417 [percent_change_90d] => -12.4165077 [market_cap] => 613531.76564194 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1526189.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2174] => stdClass Object ( [id] => 15134 [name] => Aston Villa Fan Token [symbol] => AVL [slug] => aston-villa-fan-token [num_market_pairs] => 6 [date_added] => 2021-11-24T14:19:31.000Z [tags] => Array ( [0] => fan-token [1] => chiliz-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 1991255 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x27C4b6281F50Ec34a5b089bb5D80df557A3DbCF3 ) [infinite_supply] => [cmc_rank] => 2175 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30749070047001 [volume_24h] => 45006.0879279 [volume_change_24h] => -28.1498 [percent_change_1h] => -0.25104603 [percent_change_24h] => -0.25104603 [percent_change_7d] => -8.10687245 [percent_change_30d] => -12.15084181 [percent_change_60d] => -24.91155249 [percent_change_90d] => -21.7802179 [market_cap] => 612292.39476441 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3074907 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2175] => stdClass Object ( [id] => 9511 [name] => Dfyn Network [symbol] => DFYN [slug] => dfyn-network [num_market_pairs] => 89 [date_added] => 2021-04-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => amm [2] => algorand-ecosystem [3] => polygon-ecosystem [4] => arbitrum-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 171878614.9681 [total_supply] => 198284457 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9695e0114e12c0d3a3636fab5a18e6b737529023 ) [infinite_supply] => [cmc_rank] => 2176 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.96304532 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003559322100471 [volume_24h] => 63201.12615629 [volume_change_24h] => 220.0374 [percent_change_1h] => -0.63400203 [percent_change_24h] => 6.00346788 [percent_change_7d] => 5.97055305 [percent_change_30d] => 3.70185983 [percent_change_60d] => -1.46679901 [percent_change_90d] => -35.99005408 [market_cap] => 611771.3528543 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 889830.53 [tvl] => 635246.68754 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2176] => stdClass Object ( [id] => 506 [name] => CannabisCoin [symbol] => CANN [slug] => cannabiscoin [num_market_pairs] => 1 [date_added] => 2014-08-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow ) [max_supply] => [circulating_supply] => 321124782.67584 [total_supply] => 335752782.67584 [infinite_supply] => [platform] => [cmc_rank] => 2177 [self_reported_circulating_supply] => 77231175.532608 [self_reported_market_cap] => 146509.74019857 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018970284886666 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 12.80725413 [percent_change_60d] => -34.19194796 [percent_change_90d] => -34.19194796 [market_cap] => 609182.86115294 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 636932.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2177] => stdClass Object ( [id] => 30133 [name] => Coinye West [symbol] => COINYE [slug] => coinye-west [num_market_pairs] => 8 [date_added] => 2024-03-26T11:50:33.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 801244726 [total_supply] => 969100193 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0028e1E60167b48a938B785AA5292917E7eacA8b ) [infinite_supply] => [cmc_rank] => 2178 [self_reported_circulating_supply] => 969100193 [self_reported_market_cap] => 735382.46064561 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00075883016633102 [volume_24h] => 8396.1063412 [volume_change_24h] => 46.3586 [percent_change_1h] => 0.87926731 [percent_change_24h] => 15.77810201 [percent_change_7d] => 55.57355279 [percent_change_30d] => 112.43637362 [percent_change_60d] => 55.99611416 [percent_change_90d] => -43.81029512 [market_cap] => 608008.66870243 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 758830.17 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2178] => stdClass Object ( [id] => 26386 [name] => BitCone [symbol] => CONE [slug] => bitcone [num_market_pairs] => 33 [date_added] => 2023-05-31T01:48:12.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 608000000000 [circulating_supply] => 562112217518 [total_supply] => 608000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c ) [infinite_supply] => [cmc_rank] => 2179 [self_reported_circulating_supply] => 587381980241.92 [self_reported_market_cap] => 635196.70376991 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.081403116092E-6 [volume_24h] => 8306.50764461 [volume_change_24h] => -28.6636 [percent_change_1h] => 0.33589841 [percent_change_24h] => 1.68514479 [percent_change_7d] => 102.39606057 [percent_change_30d] => 232.85354505 [percent_change_60d] => 152.39230207 [percent_change_90d] => 72.29834653 [market_cap] => 607869.90361736 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 657493.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2179] => stdClass Object ( [id] => 21273 [name] => Custodiy [symbol] => CTY [slug] => custodiy [num_market_pairs] => 4 [date_added] => 2022-08-05T17:07:21.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 496542 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xBa08Da6b46E3dd153DD8b66A6E4cfd37A6359559 ) [infinite_supply] => [cmc_rank] => 2180 [self_reported_circulating_supply] => 400000 [self_reported_market_cap] => 488861.51893541 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2221537973385 [volume_24h] => 12666.9319864 [volume_change_24h] => -43.5476 [percent_change_1h] => 0.01290058 [percent_change_24h] => 0.00498434 [percent_change_7d] => -15.96147001 [percent_change_30d] => -31.11511029 [percent_change_60d] => -60.20051669 [percent_change_90d] => -39.34913883 [market_cap] => 606850.69083807 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1222153.8 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2180] => stdClass Object ( [id] => 2874 [name] => Aurora [symbol] => AOA [slug] => aurora [num_market_pairs] => 7 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 9975060788.2822 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ab165d795019b6d8b3e971dda91071421305e5a ) [infinite_supply] => [cmc_rank] => 2181 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.042063823E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.03527594 [percent_change_7d] => -0.50748744 [percent_change_30d] => 1.65542019 [percent_change_60d] => -0.4135709 [percent_change_90d] => -1.24879946 [market_cap] => 602699.53921106 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 604206.38 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2181] => stdClass Object ( [id] => 35131 [name] => QUAIN [symbol] => QUAIN [slug] => quain [num_market_pairs] => 5 [date_added] => 2025-01-09T10:12:28.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents [3] => pump-fun-ecosystem [4] => defai ) [max_supply] => [circulating_supply] => 999982984.91 [total_supply] => 999982984.91 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4dqYzXnTfNrbwMdJ6uum2FbPC1LkmHtSAbXmh2pfpump ) [infinite_supply] => [cmc_rank] => 2182 [self_reported_circulating_supply] => 999982984.91 [self_reported_market_cap] => 601114.25272537 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00060112448091252 [volume_24h] => 9159.64490878 [volume_change_24h] => -56.9167 [percent_change_1h] => -0.73312082 [percent_change_24h] => -6.21789517 [percent_change_7d] => 36.32184884 [percent_change_30d] => 105.19321821 [percent_change_60d] => 155.12534712 [percent_change_90d] => -2.76130892 [market_cap] => 601114.25272537 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 601114.25 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2182] => stdClass Object ( [id] => 20013 [name] => Renewable Energy Token [symbol] => RET [slug] => ret [num_market_pairs] => 24 [date_added] => 2022-05-07T11:33:25.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 50000000000000000 [circulating_supply] => 20117705009195100 [total_supply] => 50000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x10b9dd394467f2cfbc769e07e88dc7e2c41b0965 ) [infinite_supply] => [cmc_rank] => 2183 [self_reported_circulating_supply] => 24292318000000000 [self_reported_market_cap] => 725777.07155315 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9876814207403E-11 [volume_24h] => 1076367.4626561 [volume_change_24h] => 7.71 [percent_change_1h] => -1.17925379 [percent_change_24h] => 3.08666028 [percent_change_7d] => 23.76464031 [percent_change_30d] => 9.1815668 [percent_change_60d] => -21.01101433 [percent_change_90d] => -39.43530333 [market_cap] => 601052.93483906 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1493840.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2183] => stdClass Object ( [id] => 28388 [name] => Gorilla [symbol] => GORILLA [slug] => gorilla-token [num_market_pairs] => 13 [date_added] => 2023-11-13T02:34:14.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => launchpad ) [max_supply] => [circulating_supply] => 852904120.92743 [total_supply] => 898930378 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x33C04Bed4533e31f2Afb8AC4a61A48Eda38C4fA0 ) [infinite_supply] => [cmc_rank] => 2184 [self_reported_circulating_supply] => 727971285 [self_reported_market_cap] => 512763.57593068 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00070437335441147 [volume_24h] => 137890.18777491 [volume_change_24h] => 6.6262 [percent_change_1h] => 0.41478965 [percent_change_24h] => 1.81140179 [percent_change_7d] => 35.15797861 [percent_change_30d] => 55.93660037 [percent_change_60d] => 20.98186615 [percent_change_90d] => -24.8215188 [market_cap] => 600762.93664902 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 633182.61 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2184] => stdClass Object ( [id] => 16463 [name] => OpenDAO [symbol] => SOS [slug] => opendao [num_market_pairs] => 55 [date_added] => 2021-12-24T11:16:54.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 100000000000000 [total_supply] => 100000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3b484b82567a09e2588a13d54d032153f0c0aee0 ) [infinite_supply] => [cmc_rank] => 2185 [self_reported_circulating_supply] => 23545908892348 [self_reported_market_cap] => 141007.73511525 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.9886299467112E-9 [volume_24h] => 170966.94522509 [volume_change_24h] => -42.7699 [percent_change_1h] => -0.33954236 [percent_change_24h] => -0.06382157 [percent_change_7d] => 3.43814537 [percent_change_30d] => 39.31899027 [percent_change_60d] => 49.50637199 [percent_change_90d] => -10.88596412 [market_cap] => 598862.99467112 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 598862.99 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2185] => stdClass Object ( [id] => 34420 [name] => Pentagon Games [symbol] => PEN [slug] => pentagon-games [num_market_pairs] => 14 [date_added] => 2024-12-12T07:28:38.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => gaming [2] => entertainment [3] => interoperability [4] => dapp [5] => ethereum-ecosystem [6] => binance-labs-portfolio [7] => arbitrum-ecosystem [8] => animoca-brands-portfolio [9] => spartan-group ) [max_supply] => 1000000000 [circulating_supply] => 164800000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5ee3188a3f8adee1d736edd4ae85000105c88f66 ) [infinite_supply] => [cmc_rank] => 2186 [self_reported_circulating_supply] => 47126271.56 [self_reported_market_cap] => 170963.74635235 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036277800193611 [volume_24h] => 286723.12342857 [volume_change_24h] => 33.5363 [percent_change_1h] => -0.57942222 [percent_change_24h] => 5.54037631 [percent_change_7d] => 7.14281041 [percent_change_30d] => -12.97755493 [percent_change_60d] => -62.6099304 [percent_change_90d] => -81.93170169 [market_cap] => 597858.1471907 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3627780.02 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2186] => stdClass Object ( [id] => 11129 [name] => CryptoZoon [symbol] => ZOON [slug] => cryptozoon [num_market_pairs] => 32 [date_added] => 2021-08-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 708062724.97253 [total_supply] => 995870194.45625 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9d173e6c594f479b4d47001f8e6a95a7adda42bc ) [infinite_supply] => [cmc_rank] => 2187 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00084424004660806 [volume_24h] => 29969.02827627 [volume_change_24h] => 19.3879 [percent_change_1h] => 0.17602715 [percent_change_24h] => -0.36894279 [percent_change_7d] => 8.8777107 [percent_change_30d] => 10.88993143 [percent_change_60d] => 10.43111641 [percent_change_90d] => -0.47461727 [market_cap] => 597774.90793224 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 840753.5 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2187] => stdClass Object ( [id] => 31530 [name] => Lets Fuckin Go [symbol] => LFGO [slug] => lets-fuckin-go [num_market_pairs] => 8 [date_added] => 2024-05-30T08:07:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 999841248 [total_supply] => 999841248 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2u98MM7DMtVmNG4iAKRNMtynjmkzgD6fXAzB3wVfhQvg ) [infinite_supply] => [cmc_rank] => 2188 [self_reported_circulating_supply] => 999852112 [self_reported_market_cap] => 597080.82841509 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00059716914256525 [volume_24h] => 18403.50483688 [volume_change_24h] => -30.5961 [percent_change_1h] => -0.35519972 [percent_change_24h] => -7.45369972 [percent_change_7d] => 57.60911939 [percent_change_30d] => 57.1027654 [percent_change_60d] => 45.20227394 [percent_change_90d] => -3.17475776 [market_cap] => 597074.34076953 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 597074.34 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2188] => stdClass Object ( [id] => 24106 [name] => Reality Metaverse [symbol] => RMV [slug] => reality-metaverse [num_market_pairs] => 22 [date_added] => 2023-04-12T09:29:32.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 249893123 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x423352f2c6e0e72422b69af03aba259310146d90 ) [infinite_supply] => [cmc_rank] => 2189 [self_reported_circulating_supply] => 628999999.99997 [self_reported_market_cap] => 1501180.8909567 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023866150889615 [volume_24h] => 47803.6533689 [volume_change_24h] => -5.2173 [percent_change_1h] => -0.01249348 [percent_change_24h] => 1.4181029 [percent_change_7d] => 5.26987099 [percent_change_30d] => -0.52092403 [percent_change_60d] => 15.01727862 [percent_change_90d] => -50.51038562 [market_cap] => 596398.6979795 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2386615.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2189] => stdClass Object ( [id] => 36032 [name] => Metadrip [symbol] => DRIP [slug] => metadrip [num_market_pairs] => 4 [date_added] => 2025-03-14T07:47:05.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999989662 [circulating_supply] => 999989662 [total_supply] => 999989662 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FrkF4GNdqKZLuzWXTk1imqMJRGK9uxCRE3PaBKZbpump ) [infinite_supply] => [cmc_rank] => 2190 [self_reported_circulating_supply] => 999989662 [self_reported_market_cap] => 595154.07511534 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00059516022788178 [volume_24h] => 199751.22670794 [volume_change_24h] => -12.0035 [percent_change_1h] => 2.98711175 [percent_change_24h] => 8.8428281 [percent_change_7d] => 53.79305732 [percent_change_30d] => 72.38851216 [percent_change_60d] => -45.01991138 [percent_change_90d] => -45.01991138 [market_cap] => 595154.07511534 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 595154.08 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2190] => stdClass Object ( [id] => 31269 [name] => SolarX [symbol] => SXCH [slug] => solarx-ai [num_market_pairs] => 8 [date_added] => 2024-05-15T15:38:33.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 70691568.977623 [total_supply] => 398545155.31004 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE58C3A44B74362048e202cb7C8036D4b0B28Af50 ) [infinite_supply] => [cmc_rank] => 2191 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0084168472406274 [volume_24h] => 55982.91677142 [volume_change_24h] => 0.1729 [percent_change_1h] => -2.02057687 [percent_change_24h] => 11.03339336 [percent_change_7d] => 32.78419991 [percent_change_30d] => 92.70087077 [percent_change_60d] => 67.01169137 [percent_change_90d] => 5.36313524 [market_cap] => 595000.13728493 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3354493.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2191] => stdClass Object ( [id] => 33512 [name] => $AUTISM [symbol] => autism [slug] => autismcoinsol [num_market_pairs] => 10 [date_added] => 2024-10-17T19:42:10.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 949013720 [total_supply] => 949013720 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BkVeSP2GsXV3AYoRJBSZTpFE8sXmcuGnRQcFgoWspump ) [infinite_supply] => [cmc_rank] => 2192 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00062659317069439 [volume_24h] => 24390.59374188 [volume_change_24h] => -21.3218 [percent_change_1h] => -0.39308363 [percent_change_24h] => -7.25886581 [percent_change_7d] => 45.73505407 [percent_change_30d] => 108.45973005 [percent_change_60d] => 23.72989546 [percent_change_90d] => -29.92424125 [market_cap] => 594645.51584728 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 594645.52 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2192] => stdClass Object ( [id] => 34980 [name] => CRT AI Network [symbol] => CRTAI [slug] => crt-ai-network [num_market_pairs] => 2 [date_added] => 2025-01-02T06:11:32.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 352900942 [total_supply] => 560000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x88e4adC30B5DD08122d55B0CEf013062A94986Da ) [infinite_supply] => [cmc_rank] => 2193 [self_reported_circulating_supply] => 240000000 [self_reported_market_cap] => 403597.85803037 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016816577417932 [volume_24h] => 206973.31429427 [volume_change_24h] => 3.6629 [percent_change_1h] => 3.21899492 [percent_change_24h] => 1.78095154 [percent_change_7d] => 3.26666075 [percent_change_30d] => 0.34864333 [percent_change_60d] => -11.97990815 [percent_change_90d] => -26.75595612 [market_cap] => 593458.60120042 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 941728.34 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2193] => stdClass Object ( [id] => 24363 [name] => Unfettered Ecosystem [symbol] => SOULS [slug] => the-unfettered [num_market_pairs] => 18 [date_added] => 2023-05-23T12:10:48.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => staking [3] => dao [4] => dapp [5] => ethereum-ecosystem [6] => governance [7] => metaverse [8] => polkafoundry-red-kite [9] => polygon-ecosystem [10] => play-to-earn [11] => icetea-labs [12] => web3 [13] => animoca-brands-portfolio [14] => gains-associates [15] => cross-chain [16] => polygon-ventures-portfolio [17] => linea-ecosystem ) [max_supply] => 2250000000 [circulating_supply] => 1144598660 [total_supply] => 2250000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xaa4fBC6809a8E1924520FC85282aC4C76A7671d7 ) [infinite_supply] => [cmc_rank] => 2194 [self_reported_circulating_supply] => 827761480 [self_reported_market_cap] => 428070.28905159 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00051714207461259 [volume_24h] => 76440.75374124 [volume_change_24h] => 8.2012 [percent_change_1h] => 0.06013384 [percent_change_24h] => 6.28676293 [percent_change_7d] => 16.2503926 [percent_change_30d] => 20.35181908 [percent_change_60d] => -18.37955895 [percent_change_90d] => -50.06813096 [market_cap] => 591920.12563119 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1163569.67 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2194] => stdClass Object ( [id] => 34562 [name] => Moonray [symbol] => MNRY [slug] => moonray [num_market_pairs] => 11 [date_added] => 2024-12-17T09:18:30.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => huobi-capital-portfolio [5] => animoca-brands-portfolio [6] => polygon-ventures-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 73557281.5 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06904a21f2dB805487FcBDC3b3Fe9607dAaa5D54 ) [infinite_supply] => [cmc_rank] => 2195 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0080273036709177 [volume_24h] => 448941.52725128 [volume_change_24h] => -46.2973 [percent_change_1h] => 0.08218711 [percent_change_24h] => -1.61519711 [percent_change_7d] => 13.50390339 [percent_change_30d] => 47.24109873 [percent_change_60d] => -45.16211863 [percent_change_90d] => -55.69748014 [market_cap] => 590466.63580768 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8027303.67 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2195] => stdClass Object ( [id] => 6249 [name] => Ziktalk [symbol] => ZIK [slug] => ziktalk [num_market_pairs] => 11 [date_added] => 2020-08-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 455257321 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x88303fed02b31db9c7a9eafb711da9ef4a03e5d3 ) [infinite_supply] => [cmc_rank] => 2196 [self_reported_circulating_supply] => 455257321.8 [self_reported_market_cap] => 588149.34157386 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012919052883069 [volume_24h] => 39.17171539 [volume_change_24h] => 140.9093 [percent_change_1h] => -0.02298823 [percent_change_24h] => 115.32443861 [percent_change_7d] => 115.28995404 [percent_change_30d] => 36.06689229 [percent_change_60d] => 43.57466117 [percent_change_90d] => 6.53963845 [market_cap] => 588149.34054033 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1291905.29 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2196] => stdClass Object ( [id] => 32183 [name] => Matt Furie [symbol] => MATT [slug] => matt-furie-token [num_market_pairs] => 10 [date_added] => 2024-07-11T08:17:02.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 420690000000 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x790814Cd782983FaB4d7B92CF155187a865d9F18 ) [infinite_supply] => [cmc_rank] => 2197 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 587255.36849032 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3959337481051E-6 [volume_24h] => 34603.87811829 [volume_change_24h] => -66.6604 [percent_change_1h] => -1.35054999 [percent_change_24h] => 9.91335676 [percent_change_7d] => 85.96080454 [percent_change_30d] => 229.04025945 [percent_change_60d] => 235.4644095 [percent_change_90d] => 75.91451188 [market_cap] => 587255.36849032 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 587255.37 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2197] => stdClass Object ( [id] => 29853 [name] => el gato [symbol] => ELGATO [slug] => el-gato [num_market_pairs] => 11 [date_added] => 2024-03-14T08:20:13.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => [circulating_supply] => 9997471495 [total_supply] => 9997471495.97 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => F47vvwFYuLioQsqEVAjqdY6Yihc8wVRiUcfHGcBR9XUs ) [infinite_supply] => [cmc_rank] => 2198 [self_reported_circulating_supply] => 9997471495.97 [self_reported_market_cap] => 586293.98990853 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.8644227207336E-5 [volume_24h] => 9603.52828756 [volume_change_24h] => -15.584 [percent_change_1h] => -8.78669665 [percent_change_24h] => -8.05893563 [percent_change_7d] => 49.1926251 [percent_change_30d] => 84.15700109 [percent_change_60d] => 95.31216712 [percent_change_90d] => -19.50927674 [market_cap] => 586293.98985164 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 586293.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2198] => stdClass Object ( [id] => 9052 [name] => Bware [symbol] => INFRA [slug] => bware-labs [num_market_pairs] => 9 [date_added] => 2021-03-31T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => ethereum-ecosystem [2] => avalanche-ecosystem [3] => spartan-group [4] => depin ) [max_supply] => 100000000 [circulating_supply] => 4130897 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x013062189dc3dcc99e9Cee714c513033b8d99e3c ) [infinite_supply] => [cmc_rank] => 2199 [self_reported_circulating_supply] => 3916982 [self_reported_market_cap] => 553445.01783829 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14129373528862 [volume_24h] => 68462.5279757 [volume_change_24h] => -2.3831 [percent_change_1h] => -0.02154621 [percent_change_24h] => -0.08990012 [percent_change_7d] => -1.35675126 [percent_change_30d] => 7.2226537 [percent_change_60d] => -2.80277244 [percent_change_90d] => -10.47275624 [market_cap] => 583669.86722256 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14129373.53 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2199] => stdClass Object ( [id] => 29559 [name] => Sheboshis [symbol] => SHEB [slug] => sheb [num_market_pairs] => 9 [date_added] => 2024-02-27T14:15:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => erc-404 [3] => dn-404 ) [max_supply] => 20000 [circulating_supply] => 20000 [total_supply] => 20000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5de869e3e62b0fb2c15573246ba3bb3fd97a2275 ) [infinite_supply] => [cmc_rank] => 2200 [self_reported_circulating_supply] => 20000 [self_reported_market_cap] => 583553.98460102 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 29.177699230051 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 3.69828451 [percent_change_7d] => 14.86933627 [percent_change_30d] => 79.24307458 [percent_change_60d] => 55.17815559 [percent_change_90d] => 50.593077 [market_cap] => 583553.98460102 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 583553.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2200] => stdClass Object ( [id] => 2070 [name] => DomRaider [symbol] => DRT [slug] => domraider [num_market_pairs] => 9 [date_added] => 2017-10-19T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => ethereum-ecosystem ) [max_supply] => 1300000000 [circulating_supply] => 591500000 [total_supply] => 1300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9af4f26941677c706cfecf6d3379ff01bb85d5ab ) [infinite_supply] => [cmc_rank] => 2201 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00098459998562918 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 582390.89149966 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1279979.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2201] => stdClass Object ( [id] => 8637 [name] => Tranche Finance [symbol] => SLICE [slug] => tranche-finance [num_market_pairs] => 6 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => spartan-group ) [max_supply] => 20000000 [circulating_supply] => 20000000 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0aee8703d34dd9ae107386d3eff22ae75dd616d1 ) [infinite_supply] => [cmc_rank] => 2202 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 6.87729306 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028912490601891 [volume_24h] => 15765.47863581 [volume_change_24h] => 17.3218 [percent_change_1h] => 0.03686813 [percent_change_24h] => 5.48442898 [percent_change_7d] => 31.04786693 [percent_change_30d] => 48.34093589 [percent_change_60d] => 34.06154515 [percent_change_90d] => -12.40338477 [market_cap] => 578249.81203782 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 578249.81 [tvl] => 84081.01927 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2202] => stdClass Object ( [id] => 18094 [name] => Parex [symbol] => PRX [slug] => parex [num_market_pairs] => 12 [date_added] => 2022-02-15T07:02:39.000Z [tags] => Array ( [0] => defi [1] => dao [2] => binance-smart-chain [3] => web3 [4] => layer-1 [5] => dwf-labs-portfolio ) [max_supply] => 77000000 [circulating_supply] => 13660249 [total_supply] => 41512309 [infinite_supply] => [platform] => [cmc_rank] => 2203 [self_reported_circulating_supply] => 11859492 [self_reported_market_cap] => 496008.87688825 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.041823787805435 [volume_24h] => 79638.34256467 [volume_change_24h] => -8.6864 [percent_change_1h] => 0.73836914 [percent_change_24h] => 1.97916756 [percent_change_7d] => 12.06103145 [percent_change_30d] => 6.86473482 [percent_change_60d] => 3.11311941 [percent_change_90d] => -56.10087619 [market_cap] => 571323.35554541 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3220431.66 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2203] => stdClass Object ( [id] => 4299 [name] => Tokoin [symbol] => TOKO [slug] => tokoin [num_market_pairs] => 19 [date_added] => 2019-08-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => dwf-labs-portfolio ) [max_supply] => 2206654056 [circulating_supply] => 1870917323 [total_supply] => 2206654056 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0f0546eb5e3ee7e8cfc5da12e5949f3ae622675 ) [infinite_supply] => [cmc_rank] => 2204 [self_reported_circulating_supply] => 570800533.6 [self_reported_market_cap] => 174040.78433529 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00030490648499859 [volume_24h] => 30439.41262144 [volume_change_24h] => 79.9262 [percent_change_1h] => -0.58005494 [percent_change_24h] => -6.40611863 [percent_change_7d] => -9.47962649 [percent_change_30d] => -2.21736766 [percent_change_60d] => -1.41954352 [percent_change_90d] => -28.14300733 [market_cap] => 570454.8246789 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 672823.13 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2204] => stdClass Object ( [id] => 22965 [name] => Tigres Fan Token [symbol] => TIGRES [slug] => tigres-fan-token [num_market_pairs] => 3 [date_added] => 2023-01-04T16:03:41.000Z [tags] => Array ( [0] => chiliz-chain-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 2199606 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x252b88d52c4701a4466671dca7b0f893d721b2ba ) [infinite_supply] => [cmc_rank] => 2205 [self_reported_circulating_supply] => 2199606 [self_reported_market_cap] => 570137.8752 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2592 [volume_24h] => 28948.05682352 [volume_change_24h] => 429.1531 [percent_change_1h] => -1.18185284 [percent_change_24h] => 11.53184165 [percent_change_7d] => 24.55550216 [percent_change_30d] => 44.16017798 [percent_change_60d] => 21.06492293 [percent_change_90d] => -42.20735786 [market_cap] => 570137.8752 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5184000 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2205] => stdClass Object ( [id] => 8408 [name] => Govi [symbol] => GOVI [slug] => govi [num_market_pairs] => 25 [date_added] => 2021-02-05T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => ethereum-ecosystem [3] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 27183479 [total_supply] => 32000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107 ) [infinite_supply] => [cmc_rank] => 2206 [self_reported_circulating_supply] => 8109146 [self_reported_market_cap] => 169737.9508131 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020931667873916 [volume_24h] => 12281.12568684 [volume_change_24h] => 10.6948 [percent_change_1h] => 0.60130196 [percent_change_24h] => -1.53003818 [percent_change_7d] => 18.43225665 [percent_change_30d] => 34.24234229 [percent_change_60d] => -20.91714454 [percent_change_90d] => -46.50967263 [market_cap] => 568995.55408557 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 669813.37 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2206] => stdClass Object ( [id] => 7681 [name] => Ideaology [symbol] => IDEA [slug] => ideaology [num_market_pairs] => 7 [date_added] => 2021-02-10T00:00:00.000Z [tags] => Array ( [0] => crowdfunding [1] => launchpad [2] => polygon-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 2096525037 [total_supply] => 2130000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xa26df7f21d752bcd3a413ba496485d87d65eef8f ) [infinite_supply] => [cmc_rank] => 2207 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00027125318098878 [volume_24h] => 66453.285409 [volume_change_24h] => 12.1771 [percent_change_1h] => 0.17519852 [percent_change_24h] => 3.40547055 [percent_change_7d] => -14.2581811 [percent_change_30d] => 11.094674 [percent_change_60d] => -10.65004652 [percent_change_90d] => -56.80449999 [market_cap] => 568689.08530886 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1356265.9 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2207] => stdClass Object ( [id] => 7131 [name] => YAM V3 [symbol] => YAM [slug] => yam [num_market_pairs] => 9 [date_added] => 2020-09-22T00:00:00.000Z [tags] => Array ( [0] => dao [1] => insurance [2] => ethereum-ecosystem [3] => yield-farming [4] => governance [5] => synthetics ) [max_supply] => [circulating_supply] => 14750632.762132 [total_supply] => 15164602.980567 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0aacfbec6a24756c20d41914f2caba817c0d8521 ) [infinite_supply] => [cmc_rank] => 2208 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 2.20722437 [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038531986611449 [volume_24h] => 13447.44251121 [volume_change_24h] => 8.3442 [percent_change_1h] => -0.0356893 [percent_change_24h] => 11.71414939 [percent_change_7d] => 31.13870018 [percent_change_30d] => 100.05986863 [percent_change_60d] => 46.43709697 [percent_change_90d] => -9.97922256 [market_cap] => 568371.18410089 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 584322.28 [tvl] => 257504.94031 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2208] => stdClass Object ( [id] => 31464 [name] => Groyper [symbol] => GROYPER [slug] => groyper [num_market_pairs] => 8 [date_added] => 2024-05-27T09:21:15.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 93000000 [total_supply] => 93000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6942806D1B2d5886D95cE2f04314ece8eb825833 ) [infinite_supply] => [cmc_rank] => 2209 [self_reported_circulating_supply] => 93000000 [self_reported_market_cap] => 567751.3902934 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0061048536590689 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 11.33938621 [percent_change_7d] => 187.57279105 [percent_change_30d] => 299.1309757 [percent_change_60d] => 189.0572642 [percent_change_90d] => -6.08228463 [market_cap] => 567751.3902934 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 610485.37 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2209] => stdClass Object ( [id] => 9840 [name] => Pleasure Coin [symbol] => NSFW [slug] => pleasure-coin [num_market_pairs] => 171 [date_added] => 2021-05-20T00:00:00.000Z [tags] => Array ( [0] => adult [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => solana-ecosystem [5] => polygon-ecosystem [6] => fantom-ecosystem [7] => arbitrum-ecosystem [8] => celo-ecosystem [9] => bnb-chain-ecosystem [10] => optimism-ecosystem [11] => base-ecosystem ) [max_supply] => [circulating_supply] => 24499828829 [total_supply] => 62759994877.277 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f006d1e1d9dc6c98996f50a4c810f17a47fbf19 ) [infinite_supply] => [cmc_rank] => 2210 [self_reported_circulating_supply] => 68921389437.074 [self_reported_market_cap] => 1595415.3059676 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3148333470906E-5 [volume_24h] => 926.61029911 [volume_change_24h] => 10.601 [percent_change_1h] => -0.75463535 [percent_change_24h] => -0.44601781 [percent_change_7d] => 51.37383667 [percent_change_30d] => 129.20767371 [percent_change_60d] => 86.06485227 [percent_change_90d] => 89.20739479 [market_cap] => 567130.2077138 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1452789.29 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2210] => stdClass Object ( [id] => 33191 [name] => Sage [symbol] => SAGE [slug] => ceremonies-ai [num_market_pairs] => 4 [date_added] => 2024-09-26T21:58:17.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 90000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa71261c2b51cb8030700f5601ca597c522dc232e ) [infinite_supply] => [cmc_rank] => 2211 [self_reported_circulating_supply] => 90000000 [self_reported_market_cap] => 566923.89958071 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0062991544397857 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0.14895762 [percent_change_24h] => 19.40981283 [percent_change_7d] => -4.46170528 [percent_change_30d] => 15.89219449 [percent_change_60d] => -57.27251897 [percent_change_90d] => -80.33131336 [market_cap] => 566923.89958071 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 629915.44 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2211] => stdClass Object ( [id] => 11654 [name] => VelasPad [symbol] => VLXPAD [slug] => velaspad [num_market_pairs] => 31 [date_added] => 2021-09-06T05:28:01.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => bluezilla [3] => bnb-chain-ecosystem [4] => velas-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 245245522.25943 [total_supply] => 433138196.35735 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb8e3bB633F7276cc17735D86154E0ad5ec9928C0 ) [infinite_supply] => [cmc_rank] => 2212 [self_reported_circulating_supply] => 64200000 [self_reported_market_cap] => 147367.13678828 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022954382677303 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.29576137 [percent_change_7d] => 18.14200508 [percent_change_30d] => 4.19842432 [percent_change_60d] => 6.25233697 [percent_change_90d] => -14.76787674 [market_cap] => 562945.95678378 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2295438.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2212] => stdClass Object ( [id] => 6638 [name] => UniLayer [symbol] => LAYER [slug] => unilayer [num_market_pairs] => 17 [date_added] => 2020-08-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => ethereum-ecosystem ) [max_supply] => 40000000 [circulating_supply] => 29618740.517056 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0fF6ffcFDa92c53F615a4A75D982f399C989366b ) [infinite_supply] => [cmc_rank] => 2213 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018970707662742 [volume_24h] => 18930.9771704 [volume_change_24h] => 57.0797 [percent_change_1h] => -5.11392751 [percent_change_24h] => -0.91821448 [percent_change_7d] => 29.54337376 [percent_change_30d] => 5.91785791 [percent_change_60d] => -10.7261575 [percent_change_90d] => -31.75674973 [market_cap] => 561888.46768767 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 758828.31 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2213] => stdClass Object ( [id] => 30619 [name] => Chuck [symbol] => CHUCK [slug] => chuck-on-base [num_market_pairs] => 7 [date_added] => 2024-04-12T11:25:43.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 877399618 [total_supply] => 961144404 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A ) [infinite_supply] => [cmc_rank] => 2214 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 638636.97082506 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00063863697082506 [volume_24h] => 258860.00561691 [volume_change_24h] => -2.3128 [percent_change_1h] => -0.84871641 [percent_change_24h] => 6.96890232 [percent_change_7d] => 39.04509789 [percent_change_30d] => 37.40732044 [percent_change_60d] => 29.17555086 [percent_change_90d] => -24.13909181 [market_cap] => 560339.83424258 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 638636.97 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2214] => stdClass Object ( [id] => 34570 [name] => Tree Stuck in Cat [symbol] => TREEINCAT [slug] => tree-stuck-in-cat [num_market_pairs] => 3 [date_added] => 2024-12-12T09:11:19.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 877796155.5 [total_supply] => 989722698.4 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5AzTQ5zUuWUNGetxaRpo9DK9w8FQXoPjn5a4ZXMMmoon ) [infinite_supply] => [cmc_rank] => 2215 [self_reported_circulating_supply] => 989722236.97439 [self_reported_market_cap] => 631178.57352623 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00063773304261179 [volume_24h] => 184363.49120982 [volume_change_24h] => 219.2419 [percent_change_1h] => -1.29154808 [percent_change_24h] => 1.2609893 [percent_change_7d] => 13.33514264 [percent_change_30d] => 0.60737438 [percent_change_60d] => 222.05618012 [percent_change_90d] => 134.43162365 [market_cap] => 559799.61303995 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 637733.04 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2215] => stdClass Object ( [id] => 12487 [name] => Dark Frontiers [symbol] => DARK [slug] => dark-frontiers [num_market_pairs] => 22 [date_added] => 2021-10-08T01:30:36.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => polkafoundry-red-kite [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 173109555 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x12fc07081fab7de60987cad8e8dc407b606fb2f8 ) [infinite_supply] => [cmc_rank] => 2216 [self_reported_circulating_supply] => 33472658 [self_reported_market_cap] => 107857.92648443 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032222695456223 [volume_24h] => 86204.42752198 [volume_change_24h] => -35.9314 [percent_change_1h] => 0.12656273 [percent_change_24h] => 0.04188148 [percent_change_7d] => -20.48300859 [percent_change_30d] => -35.53484339 [percent_change_60d] => -61.99615599 [percent_change_90d] => -72.00792663 [market_cap] => 557805.64713273 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 805567.39 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2216] => stdClass Object ( [id] => 34209 [name] => Sugar Boy [symbol] => SUGAR [slug] => sugar-boy [num_market_pairs] => 7 [date_added] => 2024-11-25T09:17:21.000Z [tags] => Array ( [0] => memes [1] => tron-ecosystem [2] => tron-memes [3] => sun-pump-ecosystem [4] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 976380000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TQKQRxEDH2vhtxGB4obGeHwu7AqGDryU3C ) [infinite_supply] => [cmc_rank] => 2217 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 570542.58258508 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00057054258258508 [volume_24h] => 182.39931382 [volume_change_24h] => 11020.4923 [percent_change_1h] => -0.00067945 [percent_change_24h] => -1.98505666 [percent_change_7d] => 2.60010016 [percent_change_30d] => -29.47391548 [percent_change_60d] => -53.2910498 [percent_change_90d] => -76.55615394 [market_cap] => 557066.36678442 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 570542.58 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2217] => stdClass Object ( [id] => 11209 [name] => TRAVA.FINANCE [symbol] => TRAVA [slug] => trava-finance [num_market_pairs] => 23 [date_added] => 2021-08-10T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => lending-borowing [4] => fantom-ecosystem [5] => web3 [6] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 3999296961.9707 [total_supply] => 4745402992.9144 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0391be54e72f7e001f6bbc331777710b4f2999ef ) [infinite_supply] => [cmc_rank] => 2218 [self_reported_circulating_supply] => 123136931 [self_reported_market_cap] => 17145.031625047 [tvl_ratio] => 6.65818546 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013923549568607 [volume_24h] => 29961.19830405 [volume_change_24h] => 4.7708 [percent_change_1h] => -1.83560146 [percent_change_24h] => -3.90343781 [percent_change_7d] => 6.69795215 [percent_change_30d] => 7.69539217 [percent_change_60d] => -14.25568324 [percent_change_90d] => -33.71989559 [market_cap] => 556844.0948958 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 696177.48 [tvl] => 83633.00977 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2218] => stdClass Object ( [id] => 31094 [name] => Phoenic [symbol] => PNIC [slug] => phoenic [num_market_pairs] => 15 [date_added] => 2024-05-06T10:17:36.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 5555000000 [circulating_supply] => 254367022.35 [total_supply] => 5555000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x4f3c5c53279536ffcfe8bcafb78e612e933d53c6 ) [infinite_supply] => [cmc_rank] => 2219 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021873623734772 [volume_24h] => 261947.94251515 [volume_change_24h] => -2.7932 [percent_change_1h] => -0.30025219 [percent_change_24h] => -8.13669006 [percent_change_7d] => -38.25259944 [percent_change_30d] => 134.78472488 [percent_change_60d] => -34.96128021 [percent_change_90d] => -30.2247389 [market_cap] => 556392.85374182 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12150797.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2219] => stdClass Object ( [id] => 28870 [name] => Gecko Inu [symbol] => GEC [slug] => gecko-inu [num_market_pairs] => 31 [date_added] => 2023-12-29T01:37:51.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem ) [max_supply] => 69420000000000 [circulating_supply] => 66190053998912 [total_supply] => 69420000000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xE8385CECb013561b69bEb63FF59f4d10734881f3 ) [infinite_supply] => [cmc_rank] => 2220 [self_reported_circulating_supply] => 66190054801998 [self_reported_market_cap] => 555814.80773285 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.3972555906703E-9 [volume_24h] => 26762.92223496 [volume_change_24h] => -3.2963 [percent_change_1h] => -0.21147608 [percent_change_24h] => 1.54917119 [percent_change_7d] => 24.27871392 [percent_change_30d] => 39.34101307 [percent_change_60d] => 32.95417914 [percent_change_90d] => 6.21304016 [market_cap] => 555814.80098913 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 582937.48 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2220] => stdClass Object ( [id] => 30968 [name] => Long [symbol] => LONG [slug] => long-fun [num_market_pairs] => 5 [date_added] => 2024-04-29T08:37:45.000Z [tags] => Array ( [0] => memes [1] => zksync-era-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 783713835230 [total_supply] => 786993588183.1 [platform] => stdClass Object ( [id] => 24091 [name] => zkSync Era [symbol] => ZK [slug] => zksync [token_address] => 0x5165ec33b491d7b67260B3143f96Bb4aC4736398 ) [infinite_supply] => [cmc_rank] => 2221 [self_reported_circulating_supply] => 752314563932.32 [self_reported_market_cap] => 532674.97027573 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.0804819661002E-7 [volume_24h] => 401.74789564 [volume_change_24h] => -75.726 [percent_change_1h] => -0.66139795 [percent_change_24h] => 2.96259545 [percent_change_7d] => 37.10661345 [percent_change_30d] => 59.22095365 [percent_change_60d] => 27.83230998 [percent_change_90d] => -11.27987886 [market_cap] => 554907.16769292 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 708048.2 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2221] => stdClass Object ( [id] => 6591 [name] => Sportbet.one Token [symbol] => SBET [slug] => sbet [num_market_pairs] => 1 [date_added] => 2020-08-14T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => eos-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 126120568 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => sportbetsbet ) [infinite_supply] => [cmc_rank] => 2222 [self_reported_circulating_supply] => 126120568 [self_reported_market_cap] => 552464.44442221 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0043804468468792 [volume_24h] => 41280.93620205 [volume_change_24h] => 0.0558 [percent_change_1h] => -0.1422498 [percent_change_24h] => 0.62588766 [percent_change_7d] => -14.13402475 [percent_change_30d] => -17.41277577 [percent_change_60d] => -15.46012657 [percent_change_90d] => -12.22021922 [market_cap] => 552464.44442221 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4380446.85 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2222] => stdClass Object ( [id] => 9693 [name] => DOGGY [symbol] => DOGGY [slug] => doggy [num_market_pairs] => 32 [date_added] => 2021-05-11T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => doggone-doggerel [3] => bnb-chain-ecosystem [4] => animal-memes ) [max_supply] => 5000000000 [circulating_supply] => 2250595564.2398 [total_supply] => 2250595564.2398 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x74926b3d118a63f6958922d3dc05eb9c6e6e00c6 ) [infinite_supply] => [cmc_rank] => 2223 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00024510597043258 [volume_24h] => 12511.35239818 [volume_change_24h] => -4.4706 [percent_change_1h] => 1.12976251 [percent_change_24h] => 0.03222504 [percent_change_7d] => 7.67921816 [percent_change_30d] => 6.29458092 [percent_change_60d] => -1.23310807 [percent_change_90d] => -16.48066472 [market_cap] => 551634.40982424 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1225529.85 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2223] => stdClass Object ( [id] => 29157 [name] => ApeBond [symbol] => ABOND [slug] => apebond [num_market_pairs] => 30 [date_added] => 2024-01-24T06:24:38.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => defi [3] => staking [4] => dao [5] => ethereum-ecosystem [6] => launchpad [7] => polygon-ecosystem [8] => bnb-chain-ecosystem [9] => real-world-assets ) [max_supply] => 650000000 [circulating_supply] => 343763856.98 [total_supply] => 455803142.7 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe6828d65bf5023ae1851d90d8783cc821ba7eee1 ) [infinite_supply] => [cmc_rank] => 2224 [self_reported_circulating_supply] => 436432002.98218 [self_reported_market_cap] => 699510.06942989 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001602792793952 [volume_24h] => 82650.90125967 [volume_change_24h] => -10.156 [percent_change_1h] => -1.63792534 [percent_change_24h] => 11.78522839 [percent_change_7d] => 39.70294744 [percent_change_30d] => 36.56084717 [percent_change_60d] => 53.24331938 [percent_change_90d] => -11.35361874 [market_cap] => 550982.2327887 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1041815.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2224] => stdClass Object ( [id] => 36168 [name] => MOSS AI [symbol] => MOSS [slug] => moss-ai [num_market_pairs] => 6 [date_added] => 2025-03-31T07:15:45.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 908723727.35 [total_supply] => 908723727.35 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9bNUjxEvygayUE2ZRN5zh9Hhjh6cN6GPK4zoHzXXpump ) [infinite_supply] => [cmc_rank] => 2225 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00060606737438237 [volume_24h] => 486787.77147001 [volume_change_24h] => -0.6051 [percent_change_1h] => -5.26811175 [percent_change_24h] => -3.31608188 [percent_change_7d] => 26.10742748 [percent_change_30d] => -34.68412856 [percent_change_60d] => -27.50506693 [percent_change_90d] => -27.50506693 [market_cap] => 550747.80347397 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 606067.37 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2225] => stdClass Object ( [id] => 1834 [name] => Pillar [symbol] => PLR [slug] => pillar [num_market_pairs] => 17 [date_added] => 2017-07-24T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => wallet [3] => ethereum-ecosystem [4] => governance [5] => account-abstraction ) [max_supply] => 800000000 [circulating_supply] => 259348201 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3818504c1b32bf1557b16c238b2e01fd3149c17 ) [infinite_supply] => [cmc_rank] => 2226 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021013769738233 [volume_24h] => 22.5929241 [volume_change_24h] => 7.0796 [percent_change_1h] => 7.41880418 [percent_change_24h] => 0.53527894 [percent_change_7d] => 6.46108481 [percent_change_30d] => -7.45479107 [percent_change_60d] => -17.66833881 [percent_change_90d] => -48.68994368 [market_cap] => 544988.33778389 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1681101.58 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2226] => stdClass Object ( [id] => 20090 [name] => ETHAX [symbol] => ETHAX [slug] => ethax [num_market_pairs] => 12 [date_added] => 2022-05-11T11:49:40.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 800000008 [circulating_supply] => 136139688 [total_supply] => 800000008 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x854F7Cd3677737241E3eED0dC3d7F33DFAF72Bc4 ) [infinite_supply] => [cmc_rank] => 2227 [self_reported_circulating_supply] => 136139688 [self_reported_market_cap] => 544968.06046911 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0040030065330333 [volume_24h] => 11.8011171 [volume_change_24h] => 0.0186 [percent_change_1h] => -0.02298823 [percent_change_24h] => -0.00413068 [percent_change_7d] => -30.97959083 [percent_change_30d] => -19.68902303 [percent_change_60d] => -28.68890404 [percent_change_90d] => -65.17834305 [market_cap] => 544968.06046911 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3202405.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2227] => stdClass Object ( [id] => 12621 [name] => Script Network [symbol] => SCPT [slug] => script-network [num_market_pairs] => 19 [date_added] => 2021-10-11T19:33:22.000Z [tags] => Array ( [0] => layer-1 ) [max_supply] => 1000000000 [circulating_supply] => 680808006.435 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0669538FcdeF9A73CD37938eBa8c79E652BB93AA ) [infinite_supply] => [cmc_rank] => 2228 [self_reported_circulating_supply] => 683045907 [self_reported_market_cap] => 544347.32322394 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00079694105131932 [volume_24h] => 151338.01904817 [volume_change_24h] => 15.9766 [percent_change_1h] => -1.79082744 [percent_change_24h] => -8.69577812 [percent_change_7d] => 3.70325598 [percent_change_30d] => -31.13818962 [percent_change_60d] => -73.14034037 [percent_change_90d] => -83.26649524 [market_cap] => 542563.84839492 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 796941.05 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2228] => stdClass Object ( [id] => 1947 [name] => Monetha [symbol] => MTH [slug] => monetha [num_market_pairs] => 11 [date_added] => 2017-09-06T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => reputation [2] => smart-contracts [3] => ethereum-ecosystem ) [max_supply] => 402400000 [circulating_supply] => 352086984 [total_supply] => 402400000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf4dce16da2877f8c9e00544c93b62ac40631f16 ) [infinite_supply] => [cmc_rank] => 2229 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015303177919044 [volume_24h] => 16301.12719257 [volume_change_24h] => -8.4046 [percent_change_1h] => 4.09505979 [percent_change_24h] => 1.32955366 [percent_change_7d] => 4.80711781 [percent_change_30d] => 13.4209431 [percent_change_60d] => 10.11632153 [percent_change_90d] => 13.31500577 [market_cap] => 538804.97591315 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 615799.88 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2229] => stdClass Object ( [id] => 4460 [name] => PirateCash [symbol] => PIRATE [slug] => piratecash [num_market_pairs] => 50 [date_added] => 2020-08-19T00:00:00.000Z [tags] => Array ( [0] => scrypt [1] => bnb-chain-ecosystem ) [max_supply] => 105000000 [circulating_supply] => 27163339 [total_supply] => 105000000 [infinite_supply] => [platform] => [cmc_rank] => 2230 [self_reported_circulating_supply] => 31247835.932631 [self_reported_market_cap] => 619291.27236075 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019818693163133 [volume_24h] => 97542.72482561 [volume_change_24h] => 49.5824 [percent_change_1h] => -0.21252083 [percent_change_24h] => -2.7620159 [percent_change_7d] => -1.06270083 [percent_change_30d] => -1.33373649 [percent_change_60d] => -3.77874159 [percent_change_90d] => -8.40652998 [market_cap] => 538341.88092717 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2080962.78 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2230] => stdClass Object ( [id] => 10700 [name] => KickToken [symbol] => KICK [slug] => kicktoken [num_market_pairs] => 17 [date_added] => 2021-06-29T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => bnb-chain-ecosystem ) [max_supply] => 123823040 [circulating_supply] => 121476528.88134 [total_supply] => 121476528.88134 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x824a50df33ac1b41afc52f4194e2e8356c17c3ac ) [infinite_supply] => [cmc_rank] => 2231 [self_reported_circulating_supply] => 121476528.88134 [self_reported_market_cap] => 535449.02744957 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044078393775361 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 3.50532511 [percent_change_30d] => -9.20602576 [percent_change_60d] => -4.70911971 [percent_change_90d] => -33.202471 [market_cap] => 535449.02744957 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 545792.07 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2231] => stdClass Object ( [id] => 11714 [name] => Brazil National Football Team Fan Token [symbol] => BFT [slug] => brazil-national-football-team-fan-token [num_market_pairs] => 20 [date_added] => 2021-09-07T10:39:11.000Z [tags] => Array ( [0] => fan-token [1] => bitcichain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 28772500 [total_supply] => 28772500 [platform] => stdClass Object ( [id] => 8357 [name] => Bitcichain [symbol] => BITCI [slug] => bitcicoin [token_address] => 0x4270A3D1a61FC6b86Ea9E19730E529ACEe592c3B ) [infinite_supply] => [cmc_rank] => 2232 [self_reported_circulating_supply] => 28480368 [self_reported_market_cap] => 529074.37345396 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018576809592276 [volume_24h] => 149392.88252126 [volume_change_24h] => -6.6667 [percent_change_1h] => 2.47468372 [percent_change_24h] => 16.30691358 [percent_change_7d] => -27.63373032 [percent_change_30d] => 17.34564011 [percent_change_60d] => -65.89470514 [percent_change_90d] => -6.04500972 [market_cap] => 534501.25399377 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1857680.96 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2232] => stdClass Object ( [id] => 30360 [name] => Landwolf (landwolfcoin) [symbol] => WOLF [slug] => landwolf-io [num_market_pairs] => 9 [date_added] => 2024-04-03T15:21:35.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000 [circulating_supply] => 390527197 [total_supply] => 420690000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9c7d4fb43919def524c1a9d92fe836169eaf0615 ) [infinite_supply] => [cmc_rank] => 2233 [self_reported_circulating_supply] => 420690000 [self_reported_market_cap] => 572313.98412046 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013604173717475 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 5.3791798 [percent_change_7d] => 30.34443014 [percent_change_30d] => 102.45973736 [percent_change_60d] => -10.74788529 [percent_change_90d] => -38.54037094 [market_cap] => 531279.98293866 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 572313.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2233] => stdClass Object ( [id] => 33117 [name] => WATCoin [symbol] => WAT [slug] => watcoin [num_market_pairs] => 15 [date_added] => 2024-09-23T15:21:25.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 69696969696 [circulating_supply] => 12889090910 [total_supply] => 69696969696 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCEqz2x3-Ub_EO4Y5798NNoqKw1tP_tJ6b9y-X0C4uvs8Zf ) [infinite_supply] => [cmc_rank] => 2234 [self_reported_circulating_supply] => 7998933362 [self_reported_market_cap] => 326685.19459575 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.0841094657409E-5 [volume_24h] => 1593018.1983672 [volume_change_24h] => 6.0439 [percent_change_1h] => 2.13415656 [percent_change_24h] => -3.63744364 [percent_change_7d] => 1.32569931 [percent_change_30d] => -18.39119081 [percent_change_60d] => -31.2373634 [percent_change_90d] => -53.4355693 [market_cap] => 526404.58190326 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2846500.54 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2234] => stdClass Object ( [id] => 12252 [name] => Bomb Crypto (BNB) [symbol] => BCOIN [slug] => bombcrypto [num_market_pairs] => 48 [date_added] => 2021-10-01T15:13:22.000Z [tags] => Array ( [0] => launchzone [1] => mvb [2] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 79001713 [total_supply] => 99064205.332333 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D ) [infinite_supply] => [cmc_rank] => 2235 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0066573113406578 [volume_24h] => 1243.94637943 [volume_change_24h] => -92.1389 [percent_change_1h] => -1.21901151 [percent_change_24h] => 162.28839414 [percent_change_7d] => 26.63996905 [percent_change_30d] => -25.90664581 [percent_change_60d] => 25.46837804 [percent_change_90d] => -2.96082927 [market_cap] => 525938.99988629 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 665731.13 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2235] => stdClass Object ( [id] => 9962 [name] => STARSHIP [symbol] => STARSHIP [slug] => starship [num_market_pairs] => 12 [date_added] => 2021-05-20T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => bnb-chain-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 18908258 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x52419258E3fa44DEAc7E670eaDD4c892B480A805 ) [infinite_supply] => [cmc_rank] => 2236 [self_reported_circulating_supply] => 18802051 [self_reported_market_cap] => 519838.47575945 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02764796647767 [volume_24h] => 171.34790551 [volume_change_24h] => -84.542 [percent_change_1h] => -0.84758801 [percent_change_24h] => -0.35318593 [percent_change_7d] => 10.97165263 [percent_change_30d] => -0.55368055 [percent_change_60d] => -1.72204432 [percent_change_90d] => -19.6376641 [market_cap] => 522774.88333514 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 552959.33 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2236] => stdClass Object ( [id] => 8875 [name] => Lunos [symbol] => UNO [slug] => unore [num_market_pairs] => 18 [date_added] => 2021-03-18T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => insurance [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem [5] => real-world-assets ) [max_supply] => 384649206 [circulating_supply] => 111566779 [total_supply] => 316649184 [infinite_supply] => [platform] => [cmc_rank] => 2237 [self_reported_circulating_supply] => 81705559 [self_reported_market_cap] => 382664.25524641 [tvl_ratio] => 8.41025613 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0046834543442314 [volume_24h] => 135535.24260944 [volume_change_24h] => -54.9524 [percent_change_1h] => -1.16109832 [percent_change_24h] => -9.86682558 [percent_change_7d] => 45.99177162 [percent_change_30d] => 28.41646926 [percent_change_60d] => -15.5536437 [percent_change_90d] => -35.99134476 [market_cap] => 522517.91577946 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1801486.99 [tvl] => 62128.65721 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2237] => stdClass Object ( [id] => 19162 [name] => BendDAO [symbol] => BEND [slug] => bend-dao [num_market_pairs] => 23 [date_added] => 2022-03-29T15:38:30.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => governance [5] => lending-borowing ) [max_supply] => 10000000000 [circulating_supply] => 2954348956.3903 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d02755a5700414b26ff040e1de35d337df56218 ) [infinite_supply] => [cmc_rank] => 2238 [self_reported_circulating_supply] => 382458902 [self_reported_market_cap] => 67455.288345425 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00017637264551218 [volume_24h] => 3290.3846241 [volume_change_24h] => 6.8527 [percent_change_1h] => -0.08281465 [percent_change_24h] => 1.83100677 [percent_change_7d] => 13.20162346 [percent_change_30d] => 49.35818162 [percent_change_60d] => 1.21271133 [percent_change_90d] => -32.53419126 [market_cap] => 521066.34120472 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1763726.46 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2238] => stdClass Object ( [id] => 12398 [name] => Spain National Fan Token [symbol] => SNFT [slug] => spain-national-fan-token [num_market_pairs] => 16 [date_added] => 2021-10-06T16:26:43.000Z [tags] => Array ( [0] => fan-token [1] => bitcichain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 22903472 [total_supply] => 22903472 [platform] => stdClass Object ( [id] => 8357 [name] => Bitcichain [symbol] => BITCI [slug] => bitcicoin [token_address] => 0x3e6F1be54FEb9CC37dBfC31A894a8810357C3F9C ) [infinite_supply] => [cmc_rank] => 2239 [self_reported_circulating_supply] => 22903472 [self_reported_market_cap] => 519766.73113216 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022693796431046 [volume_24h] => 70272.71547222 [volume_change_24h] => -14.0996 [percent_change_1h] => -0.3663104 [percent_change_24h] => 7.89092771 [percent_change_7d] => 10.12471116 [percent_change_30d] => -2.27479522 [percent_change_60d] => -25.01521967 [percent_change_90d] => -16.78806678 [market_cap] => 519766.73113216 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2269379.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2239] => stdClass Object ( [id] => 11307 [name] => Beta Finance [symbol] => BETA [slug] => beta-finance [num_market_pairs] => 108 [date_added] => 2021-08-18T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-launchpad [2] => defiance-capital-portfolio [3] => multicoin-capital-portfolio [4] => parafi-capital [5] => spartan-group [6] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 919696970 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe1a001fe942f96eea22ba08783140b9dcc09d28 ) [infinite_supply] => [cmc_rank] => 2240 [self_reported_circulating_supply] => 160000000 [self_reported_market_cap] => 89873.836000038 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00056171147500024 [volume_24h] => 76152.0427659 [volume_change_24h] => -6.1623 [percent_change_1h] => 0.58976398 [percent_change_24h] => 0.89895199 [percent_change_7d] => -35.26479142 [percent_change_30d] => -86.58108181 [percent_change_60d] => -97.15935868 [percent_change_90d] => -98.03689249 [market_cap] => 516604.34157195 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 561711.48 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2240] => stdClass Object ( [id] => 29191 [name] => MAXX AI [symbol] => MXM [slug] => mixmob [num_market_pairs] => 14 [date_added] => 2024-01-29T03:25:32.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => solana-ecosystem [3] => play-to-earn [4] => shima-capital ) [max_supply] => [circulating_supply] => 335393316 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H53UGEyBrB9easo9ego8yYk7o4Zq1G5cCtkxD3E3hZav ) [infinite_supply] => [cmc_rank] => 2241 [self_reported_circulating_supply] => 146711005 [self_reported_market_cap] => 226213.7944255 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015419006530935 [volume_24h] => 38409.82202269 [volume_change_24h] => -45.6621 [percent_change_1h] => -0.70447168 [percent_change_24h] => 8.33812893 [percent_change_7d] => 7.35805534 [percent_change_30d] => 16.8191041 [percent_change_60d] => -21.8512638 [percent_change_90d] => -64.40350405 [market_cap] => 517143.17298359 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1541900.65 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2241] => stdClass Object ( [id] => 29525 [name] => Lynex [symbol] => LYNX [slug] => lynex [num_market_pairs] => 24 [date_added] => 2024-02-26T03:06:28.000Z [tags] => Array ( [0] => linea-ecosystem ) [max_supply] => [circulating_supply] => 29165560 [total_supply] => 303516776.5727 [platform] => stdClass Object ( [id] => 27657 [name] => Linea [symbol] => TBA [slug] => linea [token_address] => 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af ) [infinite_supply] => 1 [cmc_rank] => 2242 [self_reported_circulating_supply] => 17834183.89 [self_reported_market_cap] => 315577.98134006 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017695117605971 [volume_24h] => 167234.14250183 [volume_change_24h] => 23.9875 [percent_change_1h] => -0.33380357 [percent_change_24h] => 0.79992257 [percent_change_7d] => 27.58750201 [percent_change_30d] => 19.22281779 [percent_change_60d] => 3.54059249 [percent_change_90d] => -46.54163669 [market_cap] => 516088.014244 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5370765.06 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2242] => stdClass Object ( [id] => 5640 [name] => PointPay [symbol] => PXP [slug] => pointpay [num_market_pairs] => 12 [date_added] => 2020-05-28T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 30000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x15FA5d3DBD11a831b72B92C1705BC9F801E233CB ) [infinite_supply] => [cmc_rank] => 2243 [self_reported_circulating_supply] => 30000000 [self_reported_market_cap] => 513696.59769978 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017123219923326 [volume_24h] => 71821.99505317 [volume_change_24h] => 22.1594 [percent_change_1h] => 0.47566491 [percent_change_24h] => -5.70690813 [percent_change_7d] => -3.38353877 [percent_change_30d] => -18.11914195 [percent_change_60d] => -20.71432379 [percent_change_90d] => -6.17877564 [market_cap] => 513696.59769978 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1712321.99 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2243] => stdClass Object ( [id] => 9545 [name] => PixelRealm [symbol] => NFTB [slug] => nftb [num_market_pairs] => 61 [date_added] => 2021-05-03T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => bounce-launchpad [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 690567149.05 [total_supply] => 726277000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xde3dbbe30cfa9f437b293294d1fd64b26045c71a ) [infinite_supply] => [cmc_rank] => 2244 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 41.94499795 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0007411736056722 [volume_24h] => 46511.8074073 [volume_change_24h] => 155.1702 [percent_change_1h] => -0.27143156 [percent_change_24h] => 5.78629962 [percent_change_7d] => 9.57150533 [percent_change_30d] => 18.75016093 [percent_change_60d] => -29.46847762 [percent_change_90d] => -49.94021602 [market_cap] => 511830.14382016 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 538297.34 [tvl] => 12202.41185 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2244] => stdClass Object ( [id] => 3831 [name] => Safe Haven [symbol] => SHA [slug] => safe-haven [num_market_pairs] => 22 [date_added] => 2019-04-02T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => vechain-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem [4] => optimism-ecosystem [5] => base-ecosystem ) [max_supply] => 8500000000 [circulating_supply] => 3005855396 [total_supply] => 8500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x40fEd5691e547885cABd7A2990De719DCc8497FC ) [infinite_supply] => [cmc_rank] => 2245 [self_reported_circulating_supply] => 8500000000 [self_reported_market_cap] => 1446877.5699923 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00017022089058732 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.11737872 [percent_change_7d] => 4.85646288 [percent_change_30d] => 41.19954702 [percent_change_60d] => 8.40912142 [percent_change_90d] => -9.57953556 [market_cap] => 511659.38248384 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1446877.57 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2245] => stdClass Object ( [id] => 12901 [name] => King Shiba [symbol] => KINGSHIB [slug] => king-shiba [num_market_pairs] => 17 [date_added] => 2021-10-20T03:25:43.000Z [tags] => Array ( [0] => marketplace [1] => memes [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 350027372 [total_supply] => 425084323 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x84f4f7cdb4574c9556a494dab18ffc1d1d22316c ) [infinite_supply] => [cmc_rank] => 2246 [self_reported_circulating_supply] => 309199319.4 [self_reported_market_cap] => 449305.31549053 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001453125176221 [volume_24h] => 12679.63597143 [volume_change_24h] => -4.9229 [percent_change_1h] => 0.14010437 [percent_change_24h] => 13.97372162 [percent_change_7d] => 4.98249669 [percent_change_30d] => 2.31022769 [percent_change_60d] => -7.32705128 [percent_change_90d] => -25.9058421 [market_cap] => 508633.58661966 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1453125.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2246] => stdClass Object ( [id] => 9492 [name] => Etherland [symbol] => ELAND [slug] => etherland [num_market_pairs] => 21 [date_added] => 2021-04-29T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => collectibles-nfts [2] => mobile [3] => ethereum-ecosystem [4] => metaverse [5] => polygon-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 38676984.62 [total_supply] => 41024063 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x33e07f5055173cf8febede8b21b12d1e2b523205 ) [infinite_supply] => [cmc_rank] => 2247 [self_reported_circulating_supply] => 39970876.5773 [self_reported_market_cap] => 524280.78794034 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01311656968359 [volume_24h] => 13981.12157934 [volume_change_24h] => 148.1182 [percent_change_1h] => 13.81148891 [percent_change_24h] => 7.56391203 [percent_change_7d] => 17.1565208 [percent_change_30d] => 112.08713245 [percent_change_60d] => 53.98645374 [percent_change_90d] => -0.16457094 [market_cap] => 507309.36391938 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 538094.98 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2247] => stdClass Object ( [id] => 33805 [name] => Credbull [symbol] => CBL [slug] => credbull [num_market_pairs] => 4 [date_added] => 2024-11-08T07:03:20.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 172229415.56297 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xD6b3d81868770083307840F513A3491960b95cb6 ) [infinite_supply] => [cmc_rank] => 2248 [self_reported_circulating_supply] => 2166669 [self_reported_market_cap] => 6351.0146890648 [tvl_ratio] => 1333.66732818 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029312343920852 [volume_24h] => 65908.72134947 [volume_change_24h] => -8.37 [percent_change_1h] => -0.00147824 [percent_change_24h] => 0.84499785 [percent_change_7d] => -0.9024127 [percent_change_30d] => -0.91936807 [percent_change_60d] => -20.55478424 [percent_change_90d] => -39.99356834 [market_cap] => 504844.7862269 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2931234.39 [tvl] => 378.53877 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2248] => stdClass Object ( [id] => 36101 [name] => Quq [symbol] => QUQ [slug] => quq [num_market_pairs] => 12 [date_added] => 2025-03-23T12:08:37.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => four-meme-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4fa7c69a7b69f8bc48233024d546bc299d6b03bf ) [infinite_supply] => [cmc_rank] => 2249 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0005049081121846 [volume_24h] => 208840.02343908 [volume_change_24h] => -12.4097 [percent_change_1h] => -0.88629796 [percent_change_24h] => -3.97737517 [percent_change_7d] => -10.41102382 [percent_change_30d] => -1.19978676 [percent_change_60d] => -84.90032237 [percent_change_90d] => -84.90032237 [market_cap] => 504908.1121846 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 504908.11 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2249] => stdClass Object ( [id] => 90 [name] => Dimecoin [symbol] => DIME [slug] => dimecoin [num_market_pairs] => 16 [date_added] => 2014-01-06T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => quark ) [max_supply] => [circulating_supply] => 478333438962 [total_supply] => 583415380776.56 [infinite_supply] => [platform] => [cmc_rank] => 2250 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0538543048028E-6 [volume_24h] => 2.70036201 [volume_change_24h] => 371.0714 [percent_change_1h] => -4.5868035 [percent_change_24h] => 23.19751519 [percent_change_7d] => 82.34566401 [percent_change_30d] => 150.91885408 [percent_change_60d] => 62.26398972 [percent_change_90d] => 24.46703397 [market_cap] => 504093.75378123 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 614834.81 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2250] => stdClass Object ( [id] => 18330 [name] => VisionGame [symbol] => VISION [slug] => vision-game [num_market_pairs] => 14 [date_added] => 2022-02-24T03:45:43.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem [2] => huobi-capital-portfolio [3] => exnetwork-capital-portfolio [4] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 550000000 [total_supply] => 950000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x332e78c687c3fcd91494c6b13f0fc685b2a57434 ) [infinite_supply] => [cmc_rank] => 2251 [self_reported_circulating_supply] => 53415568 [self_reported_market_cap] => 48850.930782328 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00091454481551761 [volume_24h] => 7792.12249285 [volume_change_24h] => -31.646 [percent_change_1h] => -1.58502207 [percent_change_24h] => 6.93012188 [percent_change_7d] => 5.12974817 [percent_change_30d] => 22.06556984 [percent_change_60d] => 1.69909098 [percent_change_90d] => -11.95287073 [market_cap] => 502999.64853469 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 914544.82 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2251] => stdClass Object ( [id] => 10805 [name] => Throne [symbol] => THN [slug] => throne [num_market_pairs] => 13 [date_added] => 2021-07-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 390752313 [total_supply] => 1974198687 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9 ) [infinite_supply] => [cmc_rank] => 2252 [self_reported_circulating_supply] => 1303147519 [self_reported_market_cap] => 1674404.9217381 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012848928439222 [volume_24h] => 39659.65349611 [volume_change_24h] => 16.8621 [percent_change_1h] => 10.41011233 [percent_change_24h] => 13.05498797 [percent_change_7d] => 14.23355 [percent_change_30d] => 10.86890106 [percent_change_60d] => 11.2274029 [percent_change_90d] => -1.78906303 [market_cap] => 502074.85071976 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2536633.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2252] => stdClass Object ( [id] => 27809 [name] => HarryPotterObamaPacMan8Inu [symbol] => XRP [slug] => harrypotterobamapacman8inu [num_market_pairs] => 12 [date_added] => 2023-08-11T16:17:34.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 81597517 [total_supply] => 81794028.703692 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07E0EDf8ce600FB51d44F51E3348D77D67F298ae ) [infinite_supply] => [cmc_rank] => 2253 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0061193571311383 [volume_24h] => 12715.09051187 [volume_change_24h] => 151.0026 [percent_change_1h] => -0.79123856 [percent_change_24h] => 14.40261035 [percent_change_7d] => 56.56181293 [percent_change_30d] => 100.02169846 [percent_change_60d] => 93.61714958 [percent_change_90d] => 17.73383421 [market_cap] => 499324.34753713 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 500526.87 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2253] => stdClass Object ( [id] => 9889 [name] => Bistroo [symbol] => BIST [slug] => bistroo [num_market_pairs] => 11 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => food-beverage [1] => marketplace [2] => loyalty [3] => e-commerce [4] => dapp [5] => ethereum-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 57402226 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f ) [infinite_supply] => [cmc_rank] => 2254 [self_reported_circulating_supply] => 57402226 [self_reported_market_cap] => 497255.0522788 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0086626440632947 [volume_24h] => 154.35224046 [volume_change_24h] => 58.6761 [percent_change_1h] => 0.09560545 [percent_change_24h] => 6.52477156 [percent_change_7d] => 20.42073423 [percent_change_30d] => 27.29396054 [percent_change_60d] => 8.3054015 [percent_change_90d] => -28.81276112 [market_cap] => 497255.0522788 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 866264.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2254] => stdClass Object ( [id] => 2757 [name] => Callisto Network [symbol] => CLO [slug] => callisto-network [num_market_pairs] => 24 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => services [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem [4] => ethereum-classic-ecosystem ) [max_supply] => [circulating_supply] => 3287576782 [total_supply] => 3287576782 [infinite_supply] => [platform] => [cmc_rank] => 2255 [self_reported_circulating_supply] => 3287576782.4684 [self_reported_market_cap] => 494594.65520386 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001504435296664 [volume_24h] => 0.0188979 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -6.67020212 [percent_change_7d] => 9.13048174 [percent_change_30d] => 6.17056942 [percent_change_60d] => 5.62497494 [percent_change_90d] => 13.65598086 [market_cap] => 494594.6551334 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 494594.66 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2255] => stdClass Object ( [id] => 10414 [name] => Green Shiba Inu [New] [symbol] => GINUX [slug] => green-shiba-inu-new [num_market_pairs] => 18 [date_added] => 2021-06-14T00:00:00.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes ) [max_supply] => 10000000000000 [circulating_supply] => 3572880055132 [total_supply] => 5245959055814.6 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc9Ad37E9Baf41377540Df5a77831Db98c1915128 ) [infinite_supply] => [cmc_rank] => 2256 [self_reported_circulating_supply] => 4150181891466 [self_reported_market_cap] => 573726.78950687 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3824136014053E-7 [volume_24h] => 14632.61344769 [volume_change_24h] => 16.3599 [percent_change_1h] => 0.99107626 [percent_change_24h] => -10.20095248 [percent_change_7d] => -1.69451844 [percent_change_30d] => -22.24780064 [percent_change_60d] => -27.02966302 [percent_change_90d] => -40.06054304 [market_cap] => 493919.79844043 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1382413.6 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2256] => stdClass Object ( [id] => 32227 [name] => LET HIM COOK [symbol] => COOK [slug] => let-him-cook-art [num_market_pairs] => 16 [date_added] => 2024-07-15T06:17:21.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 998888631.77 [circulating_supply] => 998888631.77 [total_supply] => 998888631.77 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n ) [infinite_supply] => [cmc_rank] => 2257 [self_reported_circulating_supply] => 998947804.99 [self_reported_market_cap] => 494212.18325783 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00049473273857664 [volume_24h] => 16894.34845438 [volume_change_24h] => -0.0994 [percent_change_1h] => -1.92217445 [percent_change_24h] => 6.96389114 [percent_change_7d] => 36.91470735 [percent_change_30d] => 78.71910433 [percent_change_60d] => 26.88794733 [percent_change_90d] => -59.7164486 [market_cap] => 494182.90832865 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 494182.91 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2257] => stdClass Object ( [id] => 20672 [name] => Clash of Lilliput [symbol] => COL [slug] => clash-of-lilliput [num_market_pairs] => 5 [date_added] => 2022-06-20T04:02:04.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 82074400 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9ce116224459296abc7858627abd5879514bc629 ) [infinite_supply] => [cmc_rank] => 2258 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0060052470735907 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.01290058 [percent_change_24h] => 0.00498434 [percent_change_7d] => 0.00568971 [percent_change_30d] => 0.07730273 [percent_change_60d] => -97.38836207 [percent_change_90d] => -97.38836207 [market_cap] => 492877.05041671 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6005247.07 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2258] => stdClass Object ( [id] => 11345 [name] => Civilization [symbol] => CIV [slug] => civilization [num_market_pairs] => 25 [date_added] => 2021-08-20T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 300000000 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x37fe0f067fa808ffbdd12891c0858532cfe7361d ) [infinite_supply] => [cmc_rank] => 2259 [self_reported_circulating_supply] => 291669428 [self_reported_market_cap] => 476597.83705204 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016340342569329 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 16.1019769 [percent_change_7d] => 32.29889259 [percent_change_30d] => 42.27242234 [percent_change_60d] => 45.87944378 [percent_change_90d] => -16.34601572 [market_cap] => 490210.27707988 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 490210.28 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2259] => stdClass Object ( [id] => 18706 [name] => Football World Community [symbol] => FWC [slug] => qatar-2022-token [num_market_pairs] => 48 [date_added] => 2022-03-10T07:19:55.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => fantom-ecosystem [4] => arbitrum-ecosystem [5] => harmony-ecosystem [6] => cronos-ecosystem [7] => bnb-chain-ecosystem ) [max_supply] => 200000000000000000 [circulating_supply] => 42259695518342000 [total_supply] => 200000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6d3a160b86edcd46d8f9bba25c2f88cccade19fc ) [infinite_supply] => [cmc_rank] => 2260 [self_reported_circulating_supply] => 42260768428052500 [self_reported_market_cap] => 489592.74944897 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1585041343545E-11 [volume_24h] => 143357.5503767 [volume_change_24h] => -8.0551 [percent_change_1h] => -0.28771446 [percent_change_24h] => 0.20340148 [percent_change_7d] => 10.66232167 [percent_change_30d] => 8.08211708 [percent_change_60d] => 43.59845229 [percent_change_90d] => 22.49338386 [market_cap] => 489580.31974562 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2317008.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2260] => stdClass Object ( [id] => 35546 [name] => BIGFACTS [symbol] => BIGFACTS [slug] => bigfacts [num_market_pairs] => 2 [date_added] => 2025-01-30T11:44:18.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 499999194 [circulating_supply] => 462048865 [total_supply] => 499999194 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8U5SJfExR7QMhPWWKLFV5F9L8mX3vioEP29GxocBpump ) [infinite_supply] => [cmc_rank] => 2261 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1058692.6848979 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010586926848979 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.2758345 [percent_change_7d] => 19.91124597 [percent_change_30d] => 45.42013 [percent_change_60d] => 63.58518317 [percent_change_90d] => 10.78123285 [market_cap] => 489167.75344087 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 529345.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2261] => stdClass Object ( [id] => 8424 [name] => Deri Protocol [symbol] => DERI [slug] => deri-protocol [num_market_pairs] => 53 [date_added] => 2021-02-11T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => collectibles-nfts [3] => decentralized-exchange-dex-token [4] => defi [5] => derivatives [6] => options [7] => arbitrum-ecosystem [8] => mvb [9] => bnb-chain-ecosystem [10] => zksync-era-ecosystem [11] => linea-ecosystem [12] => scroll-ecosystem ) [max_supply] => [circulating_supply] => 124695829 [total_supply] => 483012978.59258 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x7c4a640461427c310a710d367c2ba8c535a7ef81 ) [infinite_supply] => [cmc_rank] => 2262 [self_reported_circulating_supply] => 124695829 [self_reported_market_cap] => 488786.98595074 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003919834286925 [volume_24h] => 83692.83976504 [volume_change_24h] => -7.9221 [percent_change_1h] => 0.13418699 [percent_change_24h] => 2.74827597 [percent_change_7d] => 9.53403818 [percent_change_30d] => 3.7489208 [percent_change_60d] => -26.05093223 [percent_change_90d] => -45.92942806 [market_cap] => 488786.98595074 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1893330.83 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2262] => stdClass Object ( [id] => 7654 [name] => RFOX [symbol] => RFOX [slug] => redfox-labs [num_market_pairs] => 47 [date_added] => 2020-11-12T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => metaverse [3] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 1312000760 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa1d6df714f91debf4e0802a542e13067f31b8262 ) [infinite_supply] => [cmc_rank] => 2263 [self_reported_circulating_supply] => 1308456635 [self_reported_market_cap] => 484385.05134308 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00037019572402037 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0.01765656 [percent_change_24h] => -17.36212473 [percent_change_7d] => 19.36547924 [percent_change_30d] => 37.28116048 [percent_change_60d] => 17.13538251 [percent_change_90d] => -33.98162065 [market_cap] => 485697.07126347 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 740391.45 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2263] => stdClass Object ( [id] => 293 [name] => Bitcoin Plus [symbol] => XBC [slug] => bitcoin-plus [num_market_pairs] => 14 [date_added] => 2014-05-04T00:00:00.000Z [tags] => Array ( [0] => pos [1] => medium-of-exchange [2] => store-of-value [3] => payments [4] => scaling [5] => staking ) [max_supply] => 1000000 [circulating_supply] => 260037.24111284 [total_supply] => 260037.24111284 [infinite_supply] => [platform] => [cmc_rank] => 2264 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8667586225749 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -44.07975909 [percent_change_30d] => 7.84278582 [percent_change_60d] => 1451.75280347 [percent_change_90d] => -14.46520737 [market_cap] => 485426.76203798 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1866758.62 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2264] => stdClass Object ( [id] => 23257 [name] => STFX [symbol] => STFX [slug] => stfx [num_market_pairs] => 22 [date_added] => 2023-01-24T05:21:37.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 173690368 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9343e24716659A3551eB10Aff9472A2dcAD5Db2d ) [infinite_supply] => [cmc_rank] => 2265 [self_reported_circulating_supply] => 650000000 [self_reported_market_cap] => 1815319.5517433 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027927993103743 [volume_24h] => 16531.45503887 [volume_change_24h] => -47.2847 [percent_change_1h] => 0.84683772 [percent_change_24h] => 4.79353878 [percent_change_7d] => -14.8194176 [percent_change_30d] => -29.09472462 [percent_change_60d] => -42.49861581 [percent_change_90d] => -49.59538529 [market_cap] => 485082.33996907 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2792799.31 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2265] => stdClass Object ( [id] => 8365 [name] => Seascape Crowns [symbol] => CWS [slug] => crowns [num_market_pairs] => 42 [date_added] => 2021-01-31T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => dao-maker [3] => play-to-earn [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 4852051.960426 [total_supply] => 7645850 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x99AA29Ac023057951781Dc5d1784E9A4C362Ce23 ) [infinite_supply] => [cmc_rank] => 2266 [self_reported_circulating_supply] => 7345850 [self_reported_market_cap] => 734373.54205113 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.099971213957694 [volume_24h] => 68298.59764247 [volume_change_24h] => 11.4063 [percent_change_1h] => -0.42929914 [percent_change_24h] => 1.18703026 [percent_change_7d] => 0.82271364 [percent_change_30d] => 4.60387142 [percent_change_60d] => -5.14163048 [percent_change_90d] => -24.80793824 [market_cap] => 485065.5246696 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 764364.91 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2266] => stdClass Object ( [id] => 34801 [name] => GoodBoy [symbol] => GOODBOY [slug] => goodboy [num_market_pairs] => 2 [date_added] => 2024-12-20T09:46:35.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4DNcAxMMhWffAy5WTiJyxoCnMMkeXzrcw2RXJrakr7ym ) [infinite_supply] => [cmc_rank] => 2267 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 483757.04475973 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00048375704475973 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.60255086 [percent_change_7d] => 14.8009039 [percent_change_30d] => 36.23349225 [percent_change_60d] => -74.85417841 [percent_change_90d] => -81.07245003 [market_cap] => 483757.04475973 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 483757.04 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2267] => stdClass Object ( [id] => 9958 [name] => SafeMoon Inu [symbol] => SMI [slug] => safemoon-inu [num_market_pairs] => 9 [date_added] => 2021-05-20T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => memes [3] => ethereum-ecosystem [4] => metaverse [5] => doggone-doggerel [6] => play-to-earn [7] => animal-memes ) [max_supply] => 1000000000000 [circulating_supply] => 1000000000000 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCd7492db29E2ab436e819b249452EE1bbDf52214 ) [infinite_supply] => [cmc_rank] => 2268 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 480928.07611927 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.8092807611927E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 7.59276025 [percent_change_7d] => 38.49974127 [percent_change_30d] => 75.4419882 [percent_change_60d] => 33.07897335 [percent_change_90d] => -13.48391289 [market_cap] => 480928.07611927 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 480928.08 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2268] => stdClass Object ( [id] => 8874 [name] => DAFI Protocol [symbol] => DAFI [slug] => dafi-protocol [num_market_pairs] => 23 [date_added] => 2021-03-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => dao-maker [3] => polygon-ecosystem ) [max_supply] => 2250000000 [circulating_supply] => 1138957714.1552 [total_supply] => 2250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc979087305a826c2b2a0056cfaba50aad3e6439 ) [infinite_supply] => [cmc_rank] => 2269 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00041971635110531 [volume_24h] => 18574.23954345 [volume_change_24h] => -14.1689 [percent_change_1h] => -1.53892411 [percent_change_24h] => 3.97736631 [percent_change_7d] => 31.32032533 [percent_change_30d] => 88.83956364 [percent_change_60d] => 44.88049277 [percent_change_90d] => -4.69983288 [market_cap] => 478039.17584847 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 944361.79 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2269] => stdClass Object ( [id] => 24533 [name] => APED [symbol] => APED [slug] => aped [num_market_pairs] => 13 [date_added] => 2023-04-19T07:50:56.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 974493 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0151763455a8a021e64880c238ba1cff3787ff0 ) [infinite_supply] => [cmc_rank] => 2270 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 489336.34719248 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.48933634719248 [volume_24h] => 220621.75724423 [volume_change_24h] => 155.1143 [percent_change_1h] => 1.34402786 [percent_change_24h] => 23.95569887 [percent_change_7d] => 77.97116034 [percent_change_30d] => 90.42787645 [percent_change_60d] => 74.07995307 [percent_change_90d] => 14.00949423 [market_cap] => 476854.84498464 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 489336.35 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2270] => stdClass Object ( [id] => 31779 [name] => Cat Own Kimono [symbol] => COK [slug] => cat-own-kimono [num_market_pairs] => 14 [date_added] => 2024-06-12T07:32:05.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 998607362396 [circulating_supply] => 998607362396 [total_supply] => 998607362396 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Dnb9dLSXxAarXVexehzeH8W8nFmLMNJSuGoaddZSwtog ) [infinite_supply] => [cmc_rank] => 2271 [self_reported_circulating_supply] => 998607362396 [self_reported_market_cap] => 475202.99348325 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.7586570195424E-7 [volume_24h] => 134207.85119889 [volume_change_24h] => -19.121 [percent_change_1h] => 2.18980112 [percent_change_24h] => 1.17105202 [percent_change_7d] => 17.31681888 [percent_change_30d] => 110.01386313 [percent_change_60d] => 106.52746898 [percent_change_90d] => -33.87992707 [market_cap] => 475202.99348325 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 475202.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2271] => stdClass Object ( [id] => 18184 [name] => BBS Network [symbol] => BBS [slug] => bbs-network [num_market_pairs] => 14 [date_added] => 2022-02-18T06:38:32.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 52169950.440301 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xFe459828c90c0BA4bC8b42F5C5D44F316700B430 ) [infinite_supply] => [cmc_rank] => 2272 [self_reported_circulating_supply] => 64224887 [self_reported_market_cap] => 584801.83102934 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0091055330471713 [volume_24h] => 897.34811633 [volume_change_24h] => 7.0796 [percent_change_1h] => 7.41880418 [percent_change_24h] => 0.53527894 [percent_change_7d] => 6.46108481 [percent_change_30d] => 15.9823874 [percent_change_60d] => 18.28189359 [percent_change_90d] => -24.3981643 [market_cap] => 475035.20780345 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9105533.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2272] => stdClass Object ( [id] => 31798 [name] => Caitlyn Jenner (ETH) [symbol] => JENNER [slug] => caitlyn-jenner-eth [num_market_pairs] => 11 [date_added] => 2024-06-13T05:34:37.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => celebrity-memes ) [max_supply] => [circulating_supply] => 964572862 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x482702745260ffd69fc19943f70cffe2cacd70e9 ) [infinite_supply] => [cmc_rank] => 2273 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 490252.66542974 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00049025266542974 [volume_24h] => 97676.8297869 [volume_change_24h] => -19.1306 [percent_change_1h] => -0.00528069 [percent_change_24h] => -4.82445525 [percent_change_7d] => 16.71840065 [percent_change_30d] => 188.58032108 [percent_change_60d] => 206.54909192 [percent_change_90d] => 59.06661882 [market_cap] => 472884.41659669 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 490252.67 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2273] => stdClass Object ( [id] => 26732 [name] => IDRX [symbol] => IDRX [slug] => idrx [num_market_pairs] => 14 [date_added] => 2023-06-07T06:38:29.000Z [tags] => Array ( [0] => stablecoin [1] => binance-smart-chain ) [max_supply] => [circulating_supply] => 7805946661.45 [total_supply] => 7805946661.45 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x649a2DA7B28E0D54c13D5eFf95d3A660652742cC ) [infinite_supply] => [cmc_rank] => 2274 [self_reported_circulating_supply] => 2692623083 [self_reported_market_cap] => 162742.56114939 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.0440156729276E-5 [volume_24h] => 25903.44531712 [volume_change_24h] => -66.0331 [percent_change_1h] => -0.38898826 [percent_change_24h] => 0.24171255 [percent_change_7d] => 0.33591569 [percent_change_30d] => 2.47852027 [percent_change_60d] => 0.24450161 [percent_change_90d] => -0.82601891 [market_cap] => 471792.63963841 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 471792.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2274] => stdClass Object ( [id] => 10324 [name] => Gravity Finance [symbol] => GFI [slug] => gravity-finance [num_market_pairs] => 39 [date_added] => 2021-06-08T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 1200000000 [circulating_supply] => 352267212 [total_supply] => 1199999974 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 ) [infinite_supply] => [cmc_rank] => 2275 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.8928648 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013331107457885 [volume_24h] => 752.56235186 [volume_change_24h] => 11.2477 [percent_change_1h] => -0.57083693 [percent_change_24h] => 0.74423552 [percent_change_7d] => -4.52625855 [percent_change_30d] => -0.54310667 [percent_change_60d] => -14.93848279 [percent_change_90d] => 35.21550593 [market_cap] => 469611.20570616 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1599732.89 [tvl] => 248095.48404 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2275] => stdClass Object ( [id] => 8730 [name] => Belt Finance [symbol] => BELT [slug] => belt [num_market_pairs] => 39 [date_added] => 2021-03-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 9550122 [total_supply] => 9550122 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE0e514c71282b6f4e823703a39374Cf58dc3eA4f ) [infinite_supply] => [cmc_rank] => 2276 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.049076494426631 [volume_24h] => 2.13777637 [volume_change_24h] => 0 [percent_change_1h] => -0.46375285 [percent_change_24h] => 0.09646621 [percent_change_7d] => 10.50910947 [percent_change_30d] => 11.99594017 [percent_change_60d] => 15.07998472 [percent_change_90d] => 4.39278143 [market_cap] => 468686.50910664 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 468686.51 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2276] => stdClass Object ( [id] => 21517 [name] => Satoshi Island [symbol] => STC [slug] => satoshi-island [num_market_pairs] => 21 [date_added] => 2022-08-22T13:32:57.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 13589461.987257 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x340724464cf51a551106cc6657606ee7d87b28b9 ) [infinite_supply] => [cmc_rank] => 2277 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034382707678354 [volume_24h] => 2819.6063639 [volume_change_24h] => 49.4681 [percent_change_1h] => 0.65836712 [percent_change_24h] => 8.43764758 [percent_change_7d] => 10.6817608 [percent_change_30d] => -2.36783448 [percent_change_60d] => -9.369008 [percent_change_90d] => -32.93508603 [market_cap] => 467242.49901398 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 722036.86 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2277] => stdClass Object ( [id] => 36339 [name] => VNX British Pound [symbol] => VGBP [slug] => vnx-british-pound [num_market_pairs] => 3 [date_added] => 2025-04-25T06:31:51.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 350896.49 [total_supply] => 350896.49 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5H4voZhzySsVvwVYDAKku8MZGuYBC7cXaBKDPW4YHWW1 ) [infinite_supply] => 1 [cmc_rank] => 2278 [self_reported_circulating_supply] => 350896.49 [self_reported_market_cap] => 466805.60557053 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3303228127774 [volume_24h] => 11970.12725666 [volume_change_24h] => -37.974 [percent_change_1h] => 0.0504484 [percent_change_24h] => -0.00429276 [percent_change_7d] => 0.25828648 [percent_change_30d] => -0.17698313 [percent_change_60d] => -0.17698313 [percent_change_90d] => -0.17698313 [market_cap] => 466805.60557053 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 466805.61 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2278] => stdClass Object ( [id] => 32797 [name] => Invest Zone [symbol] => IVfun [slug] => invest-zone [num_market_pairs] => 8 [date_added] => 2024-08-22T15:01:04.000Z [tags] => Array ( [0] => memes [1] => tron-memes [2] => sun-pump-ecosystem [3] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 940218906 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TSig7sWzEL2K83mkJMQtbyPpiVSbR6pZnb ) [infinite_supply] => [cmc_rank] => 2279 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 495820.22321225 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00049582022321225 [volume_24h] => 4189.47862859 [volume_change_24h] => 27.1345 [percent_change_1h] => 0.4324458 [percent_change_24h] => -1.55604412 [percent_change_7d] => 6.32957688 [percent_change_30d] => -10.28954105 [percent_change_60d] => -72.49798064 [percent_change_90d] => -2.76662203 [market_cap] => 466179.5478413 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 495820.22 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2279] => stdClass Object ( [id] => 2677 [name] => Linker Coin [symbol] => LNC [slug] => linker-coin [num_market_pairs] => 2 [date_added] => 2018-04-25T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 112776150.004 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6BEB418Fc6E1958204aC8baddCf109B8E9694966 ) [infinite_supply] => [cmc_rank] => 2280 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041322762061232 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -0.17178772 [percent_change_90d] => -15.91816345 [market_cap] => 466022.20127971 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2066138.1 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2280] => stdClass Object ( [id] => 15744 [name] => Prism [symbol] => PRISM [slug] => prism [num_market_pairs] => 16 [date_added] => 2021-12-23T01:58:10.000Z [tags] => Array ( [0] => dao [1] => governance [2] => solana-ecosystem [3] => alameda-research-portfolio ) [max_supply] => [circulating_supply] => 577152438 [total_supply] => 1913428598.36 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => PRSMNsEPqhGVCH1TtWiJqPjJyh2cKrLostPZTNy1o5x ) [infinite_supply] => [cmc_rank] => 2281 [self_reported_circulating_supply] => 1834986431.8653 [self_reported_market_cap] => 1481569.5937469 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000807400843962 [volume_24h] => 12118.37226749 [volume_change_24h] => -2.3963 [percent_change_1h] => -0.01900052 [percent_change_24h] => -1.34134966 [percent_change_7d] => 6.74503052 [percent_change_30d] => 37.14614998 [percent_change_60d] => 20.46614177 [percent_change_90d] => 100.93030242 [market_cap] => 465993.36553593 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1544903.87 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2281] => stdClass Object ( [id] => 9653 [name] => Nabox [symbol] => NABOX [slug] => nabox [num_market_pairs] => 47 [date_added] => 2021-05-08T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => heco-ecosystem [2] => polygon-ecosystem [3] => okx-ventures-portfolio [4] => bnb-chain-ecosystem [5] => okexchain-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 208614091935.19 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x03d1e72765545729a035e909edd9371a405f77fb ) [infinite_supply] => [cmc_rank] => 2282 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2331621314586E-6 [volume_24h] => 73336.94185811 [volume_change_24h] => 11.8053 [percent_change_1h] => 1.67296437 [percent_change_24h] => 12.22077381 [percent_change_7d] => 21.42813649 [percent_change_30d] => -28.48066164 [percent_change_60d] => -9.53448416 [percent_change_90d] => -34.5782605 [market_cap] => 465869.09019829 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2233162.13 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2282] => stdClass Object ( [id] => 8162 [name] => AME Chain [symbol] => AME [slug] => amepay [num_market_pairs] => 8 [date_added] => 2021-01-02T00:00:00.000Z [tags] => Array ( [0] => quantum-resistant [1] => smart-contracts ) [max_supply] => 1000000000 [circulating_supply] => 500000000 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 2283 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 929160.07119044 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00092916007119044 [volume_24h] => 67136.20485228 [volume_change_24h] => -3.3782 [percent_change_1h] => 0.07333678 [percent_change_24h] => -0.56666494 [percent_change_7d] => -1.26474834 [percent_change_30d] => 9.70179181 [percent_change_60d] => 21.91886913 [percent_change_90d] => 0.78733487 [market_cap] => 464580.03559522 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 929160.07 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2283] => stdClass Object ( [id] => 12253 [name] => WOOF [symbol] => WOOF [slug] => woof [num_market_pairs] => 25 [date_added] => 2021-10-01T15:30:32.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => [circulating_supply] => 17902999424 [total_supply] => 17902999424 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE ) [infinite_supply] => [cmc_rank] => 2284 [self_reported_circulating_supply] => 17902999994 [self_reported_market_cap] => 464170.5584194 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5926970819135E-5 [volume_24h] => 2663.03750598 [volume_change_24h] => 64.4017 [percent_change_1h] => -2.16265598 [percent_change_24h] => -0.68401039 [percent_change_7d] => 13.89158815 [percent_change_30d] => 42.11452886 [percent_change_60d] => 42.47484195 [percent_change_90d] => -22.48914958 [market_cap] => 464170.54364103 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 464170.54 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2284] => stdClass Object ( [id] => 36035 [name] => Slingshot [symbol] => SLING [slug] => slingshot [num_market_pairs] => 10 [date_added] => 2025-03-14T13:33:13.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => gaming [3] => arbitrum-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 186468623 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x5F8a7c646511A790C53F171891E5d469cA884EdE ) [infinite_supply] => [cmc_rank] => 2285 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024844223527308 [volume_24h] => 336793.35620501 [volume_change_24h] => 11.08 [percent_change_1h] => -0.7319948 [percent_change_24h] => 0.09225499 [percent_change_7d] => 1.00566562 [percent_change_30d] => -70.81083623 [percent_change_60d] => -89.44277261 [percent_change_90d] => -89.44277261 [market_cap] => 463266.81506414 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12422111.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2285] => stdClass Object ( [id] => 35085 [name] => Andy BSC [symbol] => ANDY [slug] => andytoken-bsc [num_market_pairs] => 16 [date_added] => 2025-01-07T09:40:54.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 100000000000000 [total_supply] => 100000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x01CA78a2B5F1a9152D8A3A625bd7dF5765eeE1D8 ) [infinite_supply] => [cmc_rank] => 2286 [self_reported_circulating_supply] => 100000000000000 [self_reported_market_cap] => 456280.66318356 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.5628066318356E-9 [volume_24h] => 22385.41144811 [volume_change_24h] => 15.4369 [percent_change_1h] => -11.12506861 [percent_change_24h] => -17.37128423 [percent_change_7d] => -40.01706288 [percent_change_30d] => -41.68341238 [percent_change_60d] => -77.9613297 [percent_change_90d] => -98.60792217 [market_cap] => 456280.66318356 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 456280.66 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2286] => stdClass Object ( [id] => 24638 [name] => Nordek [symbol] => NRK [slug] => nordek [num_market_pairs] => 9 [date_added] => 2023-04-27T05:33:44.000Z [tags] => Array ( [0] => layer-2 ) [max_supply] => 2100000000 [circulating_supply] => 636762888 [total_supply] => 2100000000 [infinite_supply] => [platform] => [cmc_rank] => 2287 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00072348737425905 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 27.6891475 [market_cap] => 460689.90986473 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1519323.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2287] => stdClass Object ( [id] => 31391 [name] => dog with apple in mouth [symbol] => APPLE [slug] => bunny [num_market_pairs] => 17 [date_added] => 2024-05-23T08:31:57.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 999979085 [total_supply] => 999979085 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump ) [infinite_supply] => [cmc_rank] => 2288 [self_reported_circulating_supply] => 999979473.44 [self_reported_market_cap] => 456572.13675406 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0004565815088018 [volume_24h] => 259247.90003419 [volume_change_24h] => -9.6077 [percent_change_1h] => -1.55088422 [percent_change_24h] => -6.19120016 [percent_change_7d] => 61.31117896 [percent_change_30d] => 36.32933306 [percent_change_60d] => -24.47534797 [percent_change_90d] => -73.92306616 [market_cap] => 456571.95939954 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 456571.96 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2288] => stdClass Object ( [id] => 9237 [name] => Xpanse [symbol] => HZN [slug] => horizon-protocol [num_market_pairs] => 21 [date_added] => 2021-04-15T00:00:00.000Z [tags] => Array ( [0] => services [1] => defi [2] => derivatives [3] => dao [4] => yield-farming [5] => governance [6] => synthetics [7] => bnb-chain-ecosystem [8] => real-world-assets ) [max_supply] => [circulating_supply] => 120707110 [total_supply] => 236557873 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc0eff7749b125444953ef89682201fb8c6a917cd ) [infinite_supply] => [cmc_rank] => 2289 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.7123637 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037675176618058 [volume_24h] => 61399.80284128 [volume_change_24h] => -13.2644 [percent_change_1h] => -0.20735275 [percent_change_24h] => -0.62379542 [percent_change_7d] => 3.03426538 [percent_change_30d] => -8.90653835 [percent_change_60d] => -36.33521746 [percent_change_90d] => -50.31562006 [market_cap] => 454766.16883054 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 891235.96 [tvl] => 638390.42965 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2289] => stdClass Object ( [id] => 3750 [name] => eXPerience Chain [symbol] => XPC [slug] => experience-chain [num_market_pairs] => 4 [date_added] => 2019-02-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 91090814961 [total_supply] => 113215461333 [infinite_supply] => [platform] => [cmc_rank] => 2290 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9904647155163E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.20633458 [percent_change_24h] => -0.20645869 [percent_change_7d] => 0.00056414 [percent_change_30d] => -0.16436828 [percent_change_60d] => 3.530329 [percent_change_90d] => 3.73656879 [market_cap] => 454585.49797049 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 564997.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2290] => stdClass Object ( [id] => 34041 [name] => Major Frog [symbol] => MAJOR [slug] => major-frog [num_market_pairs] => 20 [date_added] => 2024-11-18T09:47:30.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 987982551 [circulating_supply] => 845000000 [total_supply] => 987982551 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CNyMaRR4krm1yAxfCvPXevNMArZZZk7sRqKwX68uCeJk ) [infinite_supply] => [cmc_rank] => 2291 [self_reported_circulating_supply] => 987982551 [self_reported_market_cap] => 530709.74304157 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00053716509720177 [volume_24h] => 79544.10840237 [volume_change_24h] => 3.029 [percent_change_1h] => -1.08883024 [percent_change_24h] => -6.06202313 [percent_change_7d] => -15.01866344 [percent_change_30d] => -32.72248702 [percent_change_60d] => -80.29204564 [percent_change_90d] => -98.11612701 [market_cap] => 453904.5071355 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 530709.74 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2291] => stdClass Object ( [id] => 21701 [name] => Skeb Coin [symbol] => SKEB [slug] => skeb-coin [num_market_pairs] => 12 [date_added] => 2022-09-05T08:00:49.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 1153490031 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6D614686550B9E1c1DF4b2cD8f91C9D4df66C810 ) [infinite_supply] => [cmc_rank] => 2292 [self_reported_circulating_supply] => 412050000 [self_reported_market_cap] => 161617.19157421 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00039222713644997 [volume_24h] => 11779.62160795 [volume_change_24h] => -16.354 [percent_change_1h] => -0.02551063 [percent_change_24h] => -3.78660554 [percent_change_7d] => -1.38492446 [percent_change_30d] => -4.550566 [percent_change_60d] => -16.54212683 [percent_change_90d] => -23.61655039 [market_cap] => 452430.09178272 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3922271.36 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2292] => stdClass Object ( [id] => 34379 [name] => MOO MOO [symbol] => MOOMOO [slug] => moo-moo [num_market_pairs] => 4 [date_added] => 2024-12-03T20:37:35.000Z [tags] => Array ( [0] => memes [1] => aptos-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 975933833 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0xc5fbbcc4637aeebb4e732767abee8a21f2b0776f73b73e16ce13e7d31d6700da::MOOMOO::MOOMOO ) [infinite_supply] => [cmc_rank] => 2293 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 460905.04887846 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00046090504887846 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 3.81693166 [percent_change_7d] => 16.00829786 [percent_change_30d] => 23.30225255 [percent_change_60d] => -6.07435996 [percent_change_90d] => -19.1018685 [market_cap] => 449812.831001 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 460905.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2293] => stdClass Object ( [id] => 9468 [name] => Spore [symbol] => SPORE [slug] => spore [num_market_pairs] => 23 [date_added] => 2021-04-28T00:00:00.000Z [tags] => Array ( [0] => art [1] => marketplace [2] => collectibles-nfts [3] => memes [4] => staking [5] => avalanche-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 30686291173849256 [total_supply] => 30686291173849256 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x33a3d962955a3862c8093d1273344719f03ca17c ) [infinite_supply] => [cmc_rank] => 2294 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4634700775279E-11 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -0.47921462 [percent_change_24h] => 2.92701058 [percent_change_7d] => -0.17863223 [percent_change_30d] => 31.31348129 [percent_change_60d] => 10.2046783 [percent_change_90d] => -22.46745905 [market_cap] => 449084.68923237 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 449084.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2294] => stdClass Object ( [id] => 15924 [name] => NvirWorld [symbol] => NVIR [slug] => nvirworld [num_market_pairs] => 15 [date_added] => 2021-12-10T09:32:08.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1052511922 [total_supply] => 10700000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9d71CE49ab8A0E6D2a1e7BFB89374C9392FD6804 ) [infinite_supply] => [cmc_rank] => 2295 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00042453982578668 [volume_24h] => 93529.6787965 [volume_change_24h] => 33.6943 [percent_change_1h] => 2.07274133 [percent_change_24h] => -3.13709346 [percent_change_7d] => 10.71031707 [percent_change_30d] => -24.17127273 [percent_change_60d] => -29.61606163 [percent_change_90d] => 0.0964581 [market_cap] => 446833.22800429 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4542576.14 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2295] => stdClass Object ( [id] => 30071 [name] => Milady Wif Hat [symbol] => LADYF [slug] => milady-wif-hat [num_market_pairs] => 6 [date_added] => 2024-03-22T09:31:59.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 249994324616.4 [total_supply] => 999994325393.4 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3X8GcLiH2HttjyqePg7MazpMbwbgq5URUMTyDz5tkmdE ) [infinite_supply] => [cmc_rank] => 2296 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7809142520937E-6 [volume_24h] => 13011.97133011 [volume_change_24h] => 6.7915 [percent_change_1h] => -0.56698247 [percent_change_24h] => -0.74426816 [percent_change_7d] => 8.15969032 [percent_change_30d] => 92.38217621 [percent_change_60d] => 95.70149174 [percent_change_90d] => 26.1203246 [market_cap] => 445218.45565189 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1780904.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2296] => stdClass Object ( [id] => 11925 [name] => Monsta Infinite [symbol] => MONI [slug] => monsta-infinite [num_market_pairs] => 47 [date_added] => 2021-09-16T17:17:14.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => play-to-earn [4] => bullperks-launchpad [5] => oxbull [6] => bnb-chain-ecosystem ) [max_supply] => 270000000 [circulating_supply] => 181448276.89565 [total_supply] => 270000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 ) [infinite_supply] => [cmc_rank] => 2297 [self_reported_circulating_supply] => 7479000 [self_reported_market_cap] => 18304.604268522 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024474668095363 [volume_24h] => 151782.84188562 [volume_change_24h] => -1.1266 [percent_change_1h] => 0.73111827 [percent_change_24h] => 9.42294077 [percent_change_7d] => 11.65118087 [percent_change_30d] => 15.10178112 [percent_change_60d] => -17.58895441 [percent_change_90d] => -26.14738171 [market_cap] => 444088.63534967 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 660816.04 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2297] => stdClass Object ( [id] => 34931 [name] => OrbitAI [symbol] => ORBIT [slug] => orbitai [num_market_pairs] => 3 [date_added] => 2024-12-29T06:22:41.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => ai-agents ) [max_supply] => 10000000 [circulating_supply] => 9329431.3291193 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6499999951f0B5ba8B9187958884F9F5b50e45Fd ) [infinite_supply] => [cmc_rank] => 2298 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 472034.00619853 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047203400619853 [volume_24h] => 3257.14417289 [volume_change_24h] => 0 [percent_change_1h] => -1.58143788 [percent_change_24h] => -1.32268247 [percent_change_7d] => 65.90910036 [percent_change_30d] => 51.6230391 [percent_change_60d] => 86.72356759 [percent_change_90d] => 1.13047075 [market_cap] => 440380.88458382 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 472034.01 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2298] => stdClass Object ( [id] => 27527 [name] => Noggles [symbol] => NOGS [slug] => noggles [num_market_pairs] => 7 [date_added] => 2024-04-26T05:37:13.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 28973690000 [total_supply] => 69000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5Fa20D59d2A907E5FEd9Fb80B4A8D9F0d069a48D ) [infinite_supply] => [cmc_rank] => 2299 [self_reported_circulating_supply] => 1399998 [self_reported_market_cap] => 21.230331706674 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5164544311259E-5 [volume_24h] => 917.82562276 [volume_change_24h] => 1224.9386 [percent_change_1h] => -0.79217738 [percent_change_24h] => 2.80261944 [percent_change_7d] => 35.5385166 [percent_change_30d] => 57.75418529 [percent_change_60d] => 31.72686823 [percent_change_90d] => -15.61771351 [market_cap] => 439372.80586568 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1046353.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2299] => stdClass Object ( [id] => 28725 [name] => Meme Alliance [symbol] => MMA [slug] => meme-alliance [num_market_pairs] => 6 [date_added] => 2023-12-15T12:35:35.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 87457849 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9B3A8159e119eb09822115AE08Ee1526849e1116 ) [infinite_supply] => [cmc_rank] => 2300 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0049808712721492 [volume_24h] => 4860.77610855 [volume_change_24h] => 555043.6737 [percent_change_1h] => 1.21241687 [percent_change_24h] => -3.59724664 [percent_change_7d] => 8.76651595 [percent_change_30d] => -5.67156082 [percent_change_60d] => 8.2729472 [percent_change_90d] => -35.01093391 [market_cap] => 435616.28760806 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 498087.13 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2300] => stdClass Object ( [id] => 35413 [name] => The Loonies [symbol] => LOON [slug] => the-loonies [num_market_pairs] => 3 [date_added] => 2025-01-22T12:11:07.000Z [tags] => Array ( [0] => collectibles-nfts [1] => aptos-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0x268d4a7a2ad93274edf6116f9f20ad8455223a7ab5fc73154f687e7dbc3e3ec6::LOON::LOON ) [infinite_supply] => [cmc_rank] => 2301 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 434742.17534548 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00043474217534548 [volume_24h] => 144502.95367332 [volume_change_24h] => 5.2304 [percent_change_1h] => 0.07838351 [percent_change_24h] => 15.58310483 [percent_change_7d] => 15.42066457 [percent_change_30d] => 48.30384692 [percent_change_60d] => 1.73149568 [percent_change_90d] => -65.32116793 [market_cap] => 434742.17534548 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 434742.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2301] => stdClass Object ( [id] => 14020 [name] => Samsunspor Fan Token [symbol] => SAM [slug] => samsunspor-fan-token [num_market_pairs] => 3 [date_added] => 2021-11-08T03:07:53.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => 5500000 [circulating_supply] => 1648681 [total_supply] => 5500000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x31E6F0276982f6Fb4049D873049bc855f2eE65E7 ) [infinite_supply] => [cmc_rank] => 2302 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26264265186522 [volume_24h] => 35267.57990261 [volume_change_24h] => 1.9631 [percent_change_1h] => 0.04377081 [percent_change_24h] => -0.87847972 [percent_change_7d] => -10.61171734 [percent_change_30d] => 3.51216717 [percent_change_60d] => -5.30871474 [percent_change_90d] => -17.39955576 [market_cap] => 433013.94991981 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1444534.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2302] => stdClass Object ( [id] => 32229 [name] => Music Protocol [symbol] => RECORD [slug] => music-protocol [num_market_pairs] => 7 [date_added] => 2024-07-15T06:24:06.000Z [tags] => Array ( [0] => defi [1] => real-world-assets [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 515986677.59512 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xE642657E4F43e6DcF0bd73Ef24008394574Dee28 ) [infinite_supply] => [cmc_rank] => 2303 [self_reported_circulating_supply] => 397766123.72803 [self_reported_market_cap] => 331652.45032448 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00083378757149074 [volume_24h] => 732.77780955 [volume_change_24h] => -44.7211 [percent_change_1h] => -0.0832102 [percent_change_24h] => -0.44652798 [percent_change_7d] => -15.43783377 [percent_change_30d] => -10.71233549 [percent_change_60d] => -69.72369126 [percent_change_90d] => -88.79979464 [market_cap] => 430223.27883361 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 833787.57 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2303] => stdClass Object ( [id] => 35484 [name] => Alpha [symbol] => ALPHA [slug] => realalphacoin [num_market_pairs] => 22 [date_added] => 2025-01-26T05:08:48.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 999998635 [total_supply] => 999998635 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2sCUCJdVkmyXp4dT8sFaA9LKgSMK4yDPi9zLHiwXpump ) [infinite_supply] => [cmc_rank] => 2304 [self_reported_circulating_supply] => 999998635 [self_reported_market_cap] => 428763.03872649 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00042876362398883 [volume_24h] => 9015.70162393 [volume_change_24h] => 2.6642 [percent_change_1h] => -5.0703845 [percent_change_24h] => -9.04705512 [percent_change_7d] => 0.79596937 [percent_change_30d] => -13.94135135 [percent_change_60d] => -59.75043105 [percent_change_90d] => -92.55756301 [market_cap] => 428763.03872649 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 428763.04 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2304] => stdClass Object ( [id] => 35041 [name] => Soarchain [symbol] => SOAR [slug] => soarchain [num_market_pairs] => 4 [date_added] => 2025-01-06T06:35:57.000Z [tags] => Array ( [0] => solana-ecosystem [1] => dwf-labs-portfolio [2] => depin ) [max_supply] => [circulating_supply] => 100663916.93 [total_supply] => 1900000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9359LVZJs8bf2FXcTdHvwcMnvg2ZCf6DUZ5ABDcJKx52 ) [infinite_supply] => [cmc_rank] => 2305 [self_reported_circulating_supply] => 94123479 [self_reported_market_cap] => 399726.05369069 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0042468261685343 [volume_24h] => 356.34198881 [volume_change_24h] => 375.8494 [percent_change_1h] => -2.28967899 [percent_change_24h] => -3.04187785 [percent_change_7d] => 8.22204987 [percent_change_30d] => -38.9420522 [percent_change_60d] => -51.57121979 [percent_change_90d] => -61.71523487 [market_cap] => 427502.15664549 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8068969.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2305] => stdClass Object ( [id] => 12799 [name] => Internet of Energy Network [symbol] => IOEN [slug] => internet-of-energy-network [num_market_pairs] => 13 [date_added] => 2021-10-16T12:20:56.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => trustswap-launchpad [2] => polygon-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 317051435 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1e4E46b7BF03ECE908c88FF7cC4975560010893A ) [infinite_supply] => [cmc_rank] => 2306 [self_reported_circulating_supply] => 331171100 [self_reported_market_cap] => 446125.90221887 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013471160443012 [volume_24h] => 123.74658379 [volume_change_24h] => -47.3307 [percent_change_1h] => 0.00226527 [percent_change_24h] => 3.23010859 [percent_change_7d] => 33.09889685 [percent_change_30d] => 4.07474648 [percent_change_60d] => 18.49865066 [percent_change_90d] => -3.44561666 [market_cap] => 427105.07495722 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1347116.04 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2306] => stdClass Object ( [id] => 23196 [name] => Grove Coin [symbol] => GRV [slug] => grove3 [num_market_pairs] => 40 [date_added] => 2023-01-11T17:31:53.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => grove-ecosystem ) [max_supply] => [circulating_supply] => 95083335 [total_supply] => 99049999.75 [infinite_supply] => [platform] => [cmc_rank] => 2307 [self_reported_circulating_supply] => 99049999.75 [self_reported_market_cap] => 443950.08805347 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044820806579908 [volume_24h] => 37022.24987281 [volume_change_24h] => -10.5289 [percent_change_1h] => -0.01413863 [percent_change_24h] => 2.32512471 [percent_change_7d] => 17.59739932 [percent_change_30d] => 12.37149875 [percent_change_60d] => -15.78716653 [percent_change_90d] => -37.04206872 [market_cap] => 426171.17670076 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 443950.09 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2307] => stdClass Object ( [id] => 2475 [name] => Garlicoin [symbol] => GRLC [slug] => garlicoin [num_market_pairs] => 12 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => memes [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 69000000 [circulating_supply] => 68746693.75 [total_supply] => 68746693.75 [infinite_supply] => [platform] => [cmc_rank] => 2308 [self_reported_circulating_supply] => 68746685.351562 [self_reported_market_cap] => 425748.6174559 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0061930057468033 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -0.31628913 [percent_change_7d] => 6.80983706 [percent_change_30d] => -5.07489986 [percent_change_60d] => -28.61221993 [percent_change_90d] => -21.03625169 [market_cap] => 425748.66946747 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 427317.4 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2308] => stdClass Object ( [id] => 9493 [name] => Reflexer Ungovernance Token [symbol] => FLX [slug] => reflexer-ungovernance-token [num_market_pairs] => 22 [date_added] => 2021-04-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => smart-contracts [3] => asset-backed-stablecoin [4] => dao [5] => dapp [6] => ethereum-ecosystem [7] => pantera-capital-portfolio ) [max_supply] => 1000000 [circulating_supply] => 193796 [total_supply] => 999715 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6243d8cea23066d098a15582d81a598b4e8391f4 ) [infinite_supply] => [cmc_rank] => 2309 [self_reported_circulating_supply] => 825126.12860312 [self_reported_market_cap] => 1810570.8517632 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1942958645951 [volume_24h] => 119920.32689317 [volume_change_24h] => 19.1926 [percent_change_1h] => -1.5817706 [percent_change_24h] => -18.09479193 [percent_change_7d] => -8.36079173 [percent_change_30d] => 44.63974041 [percent_change_60d] => 26.63284334 [percent_change_90d] => -29.32898156 [market_cap] => 425245.76137506 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2194295.86 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2309] => stdClass Object ( [id] => 33338 [name] => AIRDROP2049 [symbol] => AIRDROP [slug] => airdrop2049 [num_market_pairs] => 6 [date_added] => 2024-10-08T02:36:15.000Z [tags] => Array ( [0] => marketing [1] => social-token [2] => arbitrum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 1170000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xdc5F1BF636DcAdaE7e285A484Dc71A1F5adeE0A1 ) [infinite_supply] => [cmc_rank] => 2310 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0003618904753195 [volume_24h] => 181904.43349941 [volume_change_24h] => 1.6078 [percent_change_1h] => -0.03694771 [percent_change_24h] => -0.58171213 [percent_change_7d] => 0.31951044 [percent_change_30d] => -6.09862274 [percent_change_60d] => -28.89850907 [percent_change_90d] => -62.48506048 [market_cap] => 423411.85612381 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3618904.75 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2310] => stdClass Object ( [id] => 32205 [name] => rocky [symbol] => ROCKY [slug] => rockytherock [num_market_pairs] => 49 [date_added] => 2024-07-12T14:19:22.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BVG3BJH4ghUPJT9mCi7JbziNwx3dqRTzgo9x5poGpump ) [infinite_supply] => [cmc_rank] => 2311 [self_reported_circulating_supply] => 999999390 [self_reported_market_cap] => 423271.86265189 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00042327212084788 [volume_24h] => 353354.42382113 [volume_change_24h] => -0.2795 [percent_change_1h] => -1.41848913 [percent_change_24h] => 1.73290297 [percent_change_7d] => 23.74510593 [percent_change_30d] => 91.46932937 [percent_change_60d] => -5.2784194 [percent_change_90d] => -38.00217218 [market_cap] => 423272.12084788 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 423272.12 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2311] => stdClass Object ( [id] => 10527 [name] => Lithium [symbol] => LITH [slug] => lithium [num_market_pairs] => 27 [date_added] => 2021-06-20T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => petrock-capital-portfolio [4] => web3 [5] => okx-ventures-portfolio [6] => injective-ecosystem ) [max_supply] => [circulating_supply] => 5242220240 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x188e817b02e635d482ae4d81e25dda98a97c4a42 ) [infinite_supply] => [cmc_rank] => 2312 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.9301413401721E-5 [volume_24h] => 197305.25878564 [volume_change_24h] => 16.5609 [percent_change_1h] => -0.21879571 [percent_change_24h] => -2.928488 [percent_change_7d] => -18.51204817 [percent_change_30d] => 11.24582266 [percent_change_60d] => -2.17678175 [percent_change_90d] => -41.58478242 [market_cap] => 415715.47439511 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 793014.13 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2312] => stdClass Object ( [id] => 26289 [name] => NDC [symbol] => NDC [slug] => magic-gpt-game [num_market_pairs] => 2 [date_added] => 2024-09-18T09:24:14.000Z [tags] => Array ( [0] => education ) [max_supply] => 88000000 [circulating_supply] => 7357001 [total_supply] => 88000000 [infinite_supply] => [platform] => [cmc_rank] => 2313 [self_reported_circulating_supply] => 88000000 [self_reported_market_cap] => 4960069.6255651 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05636442756324 [volume_24h] => 55616.33360192 [volume_change_24h] => -32.1448 [percent_change_1h] => 0.43918214 [percent_change_24h] => -2.03991775 [percent_change_7d] => -26.50085858 [percent_change_30d] => -48.07928108 [percent_change_60d] => 204.73546891 [percent_change_90d] => 323.95492618 [market_cap] => 414673.14994718 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4960069.63 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2313] => stdClass Object ( [id] => 5354 [name] => PEAKDEFI [symbol] => PEAK [slug] => peakdefi [num_market_pairs] => 32 [date_added] => 2020-03-23T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => launchpad [3] => bnb-chain-ecosystem ) [max_supply] => 2206221151.9497 [circulating_supply] => 1657740019.2437 [total_supply] => 2206221151.9497 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x630d98424efe0ea27fb1b3ab7741907dffeaad78 ) [infinite_supply] => [cmc_rank] => 2314 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 3.73140514 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00024908511459046 [volume_24h] => 67.60277633 [volume_change_24h] => 2011.8764 [percent_change_1h] => -0.85940212 [percent_change_24h] => 1.42558125 [percent_change_7d] => 3.31695939 [percent_change_30d] => 0.35958077 [percent_change_60d] => 6.1170439 [percent_change_90d] => -20.48048628 [market_cap] => 412918.36265451 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 549536.85 [tvl] => 110660.28589 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2314] => stdClass Object ( [id] => 30601 [name] => Moutai [symbol] => MOUTAI [slug] => moutai [num_market_pairs] => 212 [date_added] => 2024-04-12T08:03:13.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 696665305.17561 [total_supply] => 696665305.17561 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 45EgCwcPXYagBC7KqBin4nCFgEZWN7f3Y6nACwxqMCWX ) [infinite_supply] => [cmc_rank] => 2315 [self_reported_circulating_supply] => 696833764.99 [self_reported_market_cap] => 410730.32035094 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00058942367747756 [volume_24h] => 13169.94917399 [volume_change_24h] => -55.9011 [percent_change_1h] => -0.97074507 [percent_change_24h] => 7.09150106 [percent_change_7d] => 55.94481588 [percent_change_30d] => 136.1038539 [percent_change_60d] => 138.50069522 [percent_change_90d] => 2.80812173 [market_cap] => 410631.02614763 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 410631.03 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2315] => stdClass Object ( [id] => 2363 [name] => Zap [symbol] => ZAP [slug] => zap [num_market_pairs] => 25 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 236144465 [total_supply] => 520000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6781a0f84c7e9e846dcb84a9a5bd49333067b104 ) [infinite_supply] => [cmc_rank] => 2316 [self_reported_circulating_supply] => 480000000 [self_reported_market_cap] => 833096.44492734 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017356175935986 [volume_24h] => 23.18345251 [volume_change_24h] => 137.3351 [percent_change_1h] => -0.00108115 [percent_change_24h] => -9.79813588 [percent_change_7d] => 19.39888208 [percent_change_30d] => -9.56556809 [percent_change_60d] => -27.81816236 [percent_change_90d] => -38.08237643 [market_cap] => 409856.48808493 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 902521.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2316] => stdClass Object ( [id] => 11649 [name] => Wicrypt [symbol] => WNT [slug] => wicrypt [num_market_pairs] => 32 [date_added] => 2021-09-05T20:30:27.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => arbitrum-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 26124772.2 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x82a0e6c02b91ec9f6ff943c0a933c03dbaa19689 ) [infinite_supply] => [cmc_rank] => 2317 [self_reported_circulating_supply] => 43270853 [self_reported_market_cap] => 677977.87336321 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015668234535686 [volume_24h] => 15737.63496522 [volume_change_24h] => 7.3185 [percent_change_1h] => -0.53377405 [percent_change_24h] => 4.99760663 [percent_change_7d] => 24.46478931 [percent_change_30d] => 59.10682751 [percent_change_60d] => 28.22705811 [percent_change_90d] => 1.96452172 [market_cap] => 409329.05802098 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3133646.91 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2317] => stdClass Object ( [id] => 12722 [name] => Cryowar [symbol] => CWAR [slug] => cryowar [num_market_pairs] => 25 [date_added] => 2021-10-14T08:48:55.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => solana-ecosystem [3] => metaverse [4] => play-to-earn [5] => bullperks-launchpad ) [max_supply] => [circulating_supply] => 260000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HfYFjMKNZygfMC8LsQ8LtpPsPxEJoXJx4M6tqi75Hajo ) [infinite_supply] => [cmc_rank] => 2318 [self_reported_circulating_supply] => 260000000 [self_reported_market_cap] => 407176.83159696 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015660647369114 [volume_24h] => 24104.80476652 [volume_change_24h] => -0.6626 [percent_change_1h] => -0.07894069 [percent_change_24h] => -1.79781949 [percent_change_7d] => 7.22549985 [percent_change_30d] => 19.3339872 [percent_change_60d] => -8.86451601 [percent_change_90d] => -25.81001335 [market_cap] => 407176.83159696 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1566064.74 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2318] => stdClass Object ( [id] => 8891 [name] => Bitcoin Standard Hashrate Token [symbol] => BTCST [slug] => btc-standard-hashrate-token [num_market_pairs] => 46 [date_added] => 2021-03-19T00:00:00.000Z [tags] => Array ( [0] => binance-launchpool [1] => bnb-chain-ecosystem [2] => bitcoin-ecosystem [3] => tron20-ecosystem ) [max_supply] => 15000000 [circulating_supply] => 12201400.945185 [total_supply] => 15000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x78650b139471520656b9e7aa7a5e9276814a38e9 ) [infinite_supply] => [cmc_rank] => 2319 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033340321918068 [volume_24h] => 18868.70975592 [volume_change_24h] => 10.3795 [percent_change_1h] => -1.00820997 [percent_change_24h] => -2.92616978 [percent_change_7d] => -0.62980965 [percent_change_30d] => 22.21088645 [percent_change_60d] => 29.20430817 [percent_change_90d] => 35.23318371 [market_cap] => 406798.63536388 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 500104.83 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2319] => stdClass Object ( [id] => 35522 [name] => Kappa [symbol] => KAPPA [slug] => kappa [num_market_pairs] => 4 [date_added] => 2025-01-28T14:36:18.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => dwf-labs-portfolio [3] => ai-agents ) [max_supply] => [circulating_supply] => 980000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4FfTcjSySNCK5FMncfPYMFyp4QpFR4GERDKnfECr7ntg ) [infinite_supply] => [cmc_rank] => 2320 [self_reported_circulating_supply] => 999999981.85 [self_reported_market_cap] => 414613.8714981 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00041461387902334 [volume_24h] => 41.60716057 [volume_change_24h] => 0.8875 [percent_change_1h] => -1.55569801 [percent_change_24h] => -0.35427807 [percent_change_7d] => 18.51096743 [percent_change_30d] => 77.38378368 [percent_change_60d] => -12.80426724 [percent_change_90d] => -97.6938419 [market_cap] => 406321.60144287 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 414613.88 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2320] => stdClass Object ( [id] => 16057 [name] => Blink Galaxy [symbol] => GQ [slug] => outer-ring-mmo-gq [num_market_pairs] => 66 [date_added] => 2021-12-15T02:13:21.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => play-to-earn [3] => bnb-chain-ecosystem [4] => kommunitas-launchpad ) [max_supply] => 10000000000 [circulating_supply] => 5933475329.92 [total_supply] => 6010333038 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF700D4c708C2be1463E355F337603183D20E0808 ) [infinite_supply] => [cmc_rank] => 2321 [self_reported_circulating_supply] => 7042392432 [self_reported_market_cap] => 481430.332022 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.8361758687918E-5 [volume_24h] => 20889.35759547 [volume_change_24h] => -1.7056 [percent_change_1h] => 1.86222991 [percent_change_24h] => 0.32632379 [percent_change_7d] => -38.75102158 [percent_change_30d] => -53.18332081 [percent_change_60d] => -64.38688517 [percent_change_90d] => -72.77246726 [market_cap] => 405622.8086847 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 683617.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2321] => stdClass Object ( [id] => 17073 [name] => Affyn [symbol] => FYN [slug] => affyn [num_market_pairs] => 43 [date_added] => 2022-01-10T08:05:26.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => polygon-ecosystem [3] => play-to-earn [4] => kommunitas-launchpad ) [max_supply] => 1000000000 [circulating_supply] => 254033788 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 ) [infinite_supply] => [cmc_rank] => 2322 [self_reported_circulating_supply] => 372087176 [self_reported_market_cap] => 594300.7684418 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001597208414519 [volume_24h] => 51304.77483484 [volume_change_24h] => -7.0915 [percent_change_1h] => -0.23504425 [percent_change_24h] => 3.23586994 [percent_change_7d] => 17.36422828 [percent_change_30d] => -16.76410621 [percent_change_60d] => -27.36419739 [percent_change_90d] => -35.18439097 [market_cap] => 405744.90376573 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1597208.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2322] => stdClass Object ( [id] => 29026 [name] => Meme Ai [symbol] => MEMEAI [slug] => meme-ai-token [num_market_pairs] => 10 [date_added] => 2024-01-12T15:36:45.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 728043731 [total_supply] => 900000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x695d38EB4e57E0f137e36df7c1f0f2635981246b ) [infinite_supply] => [cmc_rank] => 2323 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00055034767948943 [volume_24h] => 239308.43384392 [volume_change_24h] => -18.4316 [percent_change_1h] => -1.79389582 [percent_change_24h] => 19.09503413 [percent_change_7d] => 70.93180895 [percent_change_30d] => 97.12817531 [percent_change_60d] => 14.01400778 [percent_change_90d] => -22.81803739 [market_cap] => 400677.17792268 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 550347.68 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2323] => stdClass Object ( [id] => 22484 [name] => Eldarune [symbol] => ELDA [slug] => eldarune [num_market_pairs] => 8 [date_added] => 2022-10-31T18:43:48.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => staking [4] => dao [5] => dapp [6] => play-to-earn [7] => web3 [8] => bnb-chain-ecosystem [9] => seedify ) [max_supply] => 600000000 [circulating_supply] => 227087010 [total_supply] => 588897765 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xab2ed911BDbeA001FD3B29AdbC35d8a76E68aAe4 ) [infinite_supply] => [cmc_rank] => 2324 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017495781738433 [volume_24h] => 9064.07170094 [volume_change_24h] => 7.6462 [percent_change_1h] => -0.75328667 [percent_change_24h] => 0.62014564 [percent_change_7d] => 27.17403406 [percent_change_30d] => -3.6396602 [percent_change_60d] => -29.62127582 [percent_change_90d] => -59.31945962 [market_cap] => 397306.47625933 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1049746.9 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2324] => stdClass Object ( [id] => 3843 [name] => BOLT [symbol] => BOLT [slug] => bolt [num_market_pairs] => 13 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 999000000 [circulating_supply] => 957427533 [total_supply] => 999000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd5930c307d7395ff807f2921f12c5eb82131a789 ) [infinite_supply] => [cmc_rank] => 2325 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00041405375839181 [volume_24h] => 104265.63001796 [volume_change_24h] => 15.0838 [percent_change_1h] => -1.43583825 [percent_change_24h] => 1.48676852 [percent_change_7d] => -0.95619661 [percent_change_30d] => -4.34182023 [percent_change_60d] => -3.24802932 [percent_change_90d] => -5.84059338 [market_cap] => 396426.46842645 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 413639.7 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2325] => stdClass Object ( [id] => 11663 [name] => Elemon [symbol] => ELMON [slug] => elemon [num_market_pairs] => 26 [date_added] => 2021-09-06T09:21:51.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => defi [3] => e-commerce [4] => gaming [5] => metaverse [6] => play-to-earn [7] => moon-knight-labs [8] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 644908310 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F ) [infinite_supply] => [cmc_rank] => 2326 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00061380380554623 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.6825925 [percent_change_7d] => 14.16918349 [percent_change_30d] => -2.02464166 [percent_change_60d] => 17.87210094 [percent_change_90d] => -4.72624011 [market_cap] => 395847.17490639 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1227607.61 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2326] => stdClass Object ( [id] => 12653 [name] => ROCO FINANCE [symbol] => ROCO [slug] => roco-finance [num_market_pairs] => 40 [date_added] => 2021-10-12T09:37:16.000Z [tags] => Array ( [0] => collectibles-nfts [1] => launchpad [2] => avalanche-ecosystem [3] => huobi-capital-portfolio [4] => alameda-research-portfolio ) [max_supply] => [circulating_supply] => 17298805 [total_supply] => 99982729 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xb2a85C5ECea99187A977aC34303b80AcbDdFa208 ) [infinite_supply] => [cmc_rank] => 2327 [self_reported_circulating_supply] => 93493280.418305 [self_reported_market_cap] => 2138798.6429415 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022876495865502 [volume_24h] => 31712.81455744 [volume_change_24h] => 41.5703 [percent_change_1h] => 4.16072203 [percent_change_24h] => 9.64822615 [percent_change_7d] => 16.88458244 [percent_change_30d] => 2.91622188 [percent_change_60d] => -26.30822663 [percent_change_90d] => -44.63595367 [market_cap] => 395736.04106062 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2287254.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2327] => stdClass Object ( [id] => 11324 [name] => Forest Knight [symbol] => KNIGHT [slug] => forest-knight [num_market_pairs] => 24 [date_added] => 2021-08-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => play-to-earn [5] => animoca-brands-portfolio [6] => skyvision-capital-portfolio ) [max_supply] => 101717493.58242 [circulating_supply] => 46493706.87013 [total_supply] => 101717493.58242 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D ) [infinite_supply] => [cmc_rank] => 2328 [self_reported_circulating_supply] => 29303293.363389 [self_reported_market_cap] => 244643.41748819 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0083486662899755 [volume_24h] => 15894.41518669 [volume_change_24h] => 21.3228 [percent_change_1h] => 0.23167894 [percent_change_24h] => -0.6597283 [percent_change_7d] => 24.26955943 [percent_change_30d] => 47.80715357 [percent_change_60d] => 34.97440378 [percent_change_90d] => 1.42345349 [market_cap] => 388160.44324265 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 849205.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2328] => stdClass Object ( [id] => 7438 [name] => ZeroSwap [symbol] => ZEE [slug] => zeroswap [num_market_pairs] => 40 [date_added] => 2020-10-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => launchpad [3] => avalanche-ecosystem [4] => exnetwork-capital-portfolio [5] => polygon-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 63429102 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5 ) [infinite_supply] => [cmc_rank] => 2329 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0062192507917335 [volume_24h] => 403508.9599271 [volume_change_24h] => 3.8808 [percent_change_1h] => 0.34406818 [percent_change_24h] => 4.9851918 [percent_change_7d] => 27.08857757 [percent_change_30d] => 69.77137806 [percent_change_60d] => 21.78845112 [percent_change_90d] => -20.98721443 [market_cap] => 394481.49283244 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 621925.08 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2329] => stdClass Object ( [id] => 22034 [name] => ROND [symbol] => ROND [slug] => rond [num_market_pairs] => 31 [date_added] => 2022-10-03T02:07:53.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 443105937 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x204820b6e6feae805e376d2c6837446186e57981 ) [infinite_supply] => [cmc_rank] => 2330 [self_reported_circulating_supply] => 443105937 [self_reported_market_cap] => 393650.23084017 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00088838852736964 [volume_24h] => 308.56098644 [volume_change_24h] => 538.7453 [percent_change_1h] => 0 [percent_change_24h] => 0.74678685 [percent_change_7d] => 3.75847775 [percent_change_30d] => 0.23756244 [percent_change_60d] => -29.85948114 [percent_change_90d] => -13.22382727 [market_cap] => 393650.23084017 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 888388527.37 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2330] => stdClass Object ( [id] => 35681 [name] => Choruz AI [symbol] => CHORUZ [slug] => choruz-ai [num_market_pairs] => 2 [date_added] => 2025-02-10T07:55:11.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 940000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 361pUXTPohPEgcnCVm7DUvNziizK37gVxLN3cw9Vpump ) [infinite_supply] => [cmc_rank] => 2331 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00041754841056273 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 5.3350852 [percent_change_7d] => 39.0249446 [percent_change_30d] => 34.16815015 [percent_change_60d] => -39.30917946 [percent_change_90d] => -70.25724775 [market_cap] => 392495.50592896 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 417548.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2331] => stdClass Object ( [id] => 34976 [name] => Trumpius Maximus [symbol] => TRUMPIUS [slug] => trumpius-maximus [num_market_pairs] => 9 [date_added] => 2025-01-01T10:28:43.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => [circulating_supply] => 46148662.806494 [total_supply] => 47000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x47000A7B27a75D44FfaDfe9D0B97fA04D569B323 ) [infinite_supply] => [cmc_rank] => 2332 [self_reported_circulating_supply] => 47000000 [self_reported_market_cap] => 398234.19067523 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0084730678867071 [volume_24h] => 161023.15422016 [volume_change_24h] => -1.8394 [percent_change_1h] => -1.48329985 [percent_change_24h] => -3.13650542 [percent_change_7d] => 14.48098434 [percent_change_30d] => 3.15269554 [percent_change_60d] => -3.76786791 [percent_change_90d] => -47.77833564 [market_cap] => 391020.75284017 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 398234.19 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2332] => stdClass Object ( [id] => 32104 [name] => Deenar Gold [symbol] => DEEN [slug] => deenar [num_market_pairs] => 4 [date_added] => 2024-07-04T10:38:12.000Z [tags] => Array ( [0] => osmosis-ecosystem [1] => haqq-ecosystem ) [max_supply] => [circulating_supply] => 3531 [total_supply] => 3531 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/108604FDBE97DAEF128FD4ECFEB2A8AFC2D04A7162C97EAA2FD5BCB0869D0BBC ) [infinite_supply] => 1 [cmc_rank] => 2333 [self_reported_circulating_supply] => 3531 [self_reported_market_cap] => 390172.7172927 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 110.4992119209 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.34123114 [percent_change_7d] => 6.16291637 [percent_change_30d] => 48.68501115 [percent_change_60d] => -2.16915469 [percent_change_90d] => 19.66753194 [market_cap] => 390172.7172927 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 390172.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2333] => stdClass Object ( [id] => 10622 [name] => XCarnival [symbol] => XCV [slug] => xcarnival [num_market_pairs] => 20 [date_added] => 2021-10-21T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => ethereum-ecosystem [4] => play-to-earn [5] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 790640622 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x493CbBd4A5da462E3dbc3E5c8e2A1E37D1D03CAc ) [infinite_supply] => [cmc_rank] => 2334 [self_reported_circulating_supply] => 119932082 [self_reported_market_cap] => 59111.27103959 [tvl_ratio] => 233.28697191 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00049287288316724 [volume_24h] => 167451.45035582 [volume_change_24h] => 325.5113 [percent_change_1h] => -0.15125726 [percent_change_24h] => 11.3516287 [percent_change_7d] => 3.95082842 [percent_change_30d] => 47.05755645 [percent_change_60d] => 33.18088212 [percent_change_90d] => 49.66211486 [market_cap] => 389685.32291428 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 492872.88 [tvl] => 1670.41184 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2334] => stdClass Object ( [id] => 7622 [name] => UBIX.Network [symbol] => UBX [slug] => ubix-network [num_market_pairs] => 17 [date_added] => 2020-11-09T00:00:00.000Z [tags] => Array ( [0] => dag [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 45558153243 [total_supply] => 1000000000000 [infinite_supply] => [platform] => [cmc_rank] => 2335 [self_reported_circulating_supply] => 45558153243 [self_reported_market_cap] => 380616.46283899 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.3545191309411E-6 [volume_24h] => 227959.39453931 [volume_change_24h] => 1.5019 [percent_change_1h] => -2.15427574 [percent_change_24h] => 53.05609902 [percent_change_7d] => 117.74555816 [percent_change_30d] => 68.18479468 [percent_change_60d] => 12.07030217 [percent_change_90d] => 7.96409973 [market_cap] => 380616.46283899 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8354519.13 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2335] => stdClass Object ( [id] => 15315 [name] => SOUNI [symbol] => SON [slug] => sovi-universe [num_market_pairs] => 17 [date_added] => 2021-11-29T18:40:42.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 5842007413.446 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3b0E967cE7712EC68131A809dB4f78ce9490e779 ) [infinite_supply] => [cmc_rank] => 2336 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.4422141249649E-5 [volume_24h] => 68246.01864721 [volume_change_24h] => 21.7102 [percent_change_1h] => -0.70072288 [percent_change_24h] => -3.12140912 [percent_change_7d] => -36.46905266 [percent_change_30d] => -46.49018776 [percent_change_60d] => -66.09880533 [percent_change_90d] => -70.75023601 [market_cap] => 376354.62677052 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 644221.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2336] => stdClass Object ( [id] => 25 [name] => Goldcoin [symbol] => GLC [slug] => goldcoin [num_market_pairs] => 12 [date_added] => 2013-06-14T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => scrypt ) [max_supply] => 72245700 [circulating_supply] => 43681421.999971 [total_supply] => 44050154.999971 [infinite_supply] => [platform] => [cmc_rank] => 2337 [self_reported_circulating_supply] => 43681421.999971 [self_reported_market_cap] => 375842.86046471 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0086041809825915 [volume_24h] => 96.1196326 [volume_change_24h] => -43.9915 [percent_change_1h] => 0.5964198 [percent_change_24h] => -8.75448033 [percent_change_7d] => 14.20496379 [percent_change_30d] => 9.11907139 [percent_change_60d] => -15.12507459 [percent_change_90d] => -18.89795079 [market_cap] => 375842.86046471 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 621615.08 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2337] => stdClass Object ( [id] => 10055 [name] => Crust Shadow [symbol] => CSM [slug] => crust-shadow [num_market_pairs] => 9 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 100000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2620638EDA99F9e7E902Ea24a285456EE9438861 ) [infinite_supply] => [cmc_rank] => 2338 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037474544825385 [volume_24h] => 1384.5797079 [volume_change_24h] => 22.3892 [percent_change_1h] => -0.18499601 [percent_change_24h] => -3.63759602 [percent_change_7d] => 13.28416531 [percent_change_30d] => 21.00711249 [percent_change_60d] => 5.50652631 [percent_change_90d] => -16.16029716 [market_cap] => 374745.44825385 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 749490.9 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2338] => stdClass Object ( [id] => 28467 [name] => Peepo (SOL) [symbol] => $PEEP [slug] => peepo-sol [num_market_pairs] => 17 [date_added] => 2023-11-20T13:16:35.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 54894000000 [circulating_supply] => 53296811872.198 [total_supply] => 54894000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => n54ZwXEcLnc3o7zK48nhrLV4KTU5wWD4iq7Gvdt5tik ) [infinite_supply] => [cmc_rank] => 2339 [self_reported_circulating_supply] => 52893769269.96 [self_reported_market_cap] => 370942.42948614 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.0129702346021E-6 [volume_24h] => 799.77669572 [volume_change_24h] => -14.6445 [percent_change_1h] => -1.52448002 [percent_change_24h] => 1.05613534 [percent_change_7d] => -0.97435371 [percent_change_30d] => 8.29303812 [percent_change_60d] => 90.0200464 [percent_change_90d] => 42.17991385 [market_cap] => 373768.95525891 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 384969.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2339] => stdClass Object ( [id] => 11349 [name] => ADAPad [symbol] => ADAPAD [slug] => adapad [num_market_pairs] => 24 [date_added] => 2021-08-21T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => bluezilla [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 117642373.1 [total_supply] => 117642373.1 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb0170e2d0c1cc1b2e7a90313d9b9afa4f250289 ) [infinite_supply] => [cmc_rank] => 2340 [self_reported_circulating_supply] => 65883266.75 [self_reported_market_cap] => 207920.84831627 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031558976743708 [volume_24h] => 11186.25441145 [volume_change_24h] => -16.4934 [percent_change_1h] => 3.55444573 [percent_change_24h] => 4.08840939 [percent_change_7d] => 16.05412119 [percent_change_30d] => 7.572179 [percent_change_60d] => -3.75781139 [percent_change_90d] => -17.63056835 [market_cap] => 371267.29167375 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3155897.67 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2340] => stdClass Object ( [id] => 87 [name] => FedoraCoin [symbol] => TIPS [slug] => fedoracoin [num_market_pairs] => 2 [date_added] => 2013-12-31T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 212269865434.28 [total_supply] => 482759907611.12 [infinite_supply] => [platform] => [cmc_rank] => 2341 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7441502459252E-6 [volume_24h] => 8381.93636534 [volume_change_24h] => -43.6971 [percent_change_1h] => -2.45864059 [percent_change_24h] => -4.00671513 [percent_change_7d] => -0.00290749 [percent_change_30d] => 51.60680357 [percent_change_60d] => 30.47321001 [percent_change_90d] => 0.34028145 [market_cap] => 370230.53799972 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 842005.81 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2341] => stdClass Object ( [id] => 9691 [name] => Venus Reward Token [symbol] => VRT [slug] => venus-reward-token [num_market_pairs] => 18 [date_added] => 2021-05-11T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 21999981080 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5F84ce30DC3cF7909101C69086c50De191895883 ) [infinite_supply] => [cmc_rank] => 2342 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6820877603733E-5 [volume_24h] => 12684.1520894 [volume_change_24h] => -0.4437 [percent_change_1h] => 0.10929195 [percent_change_24h] => 0.36337117 [percent_change_7d] => 22.32277304 [percent_change_30d] => 47.49610347 [percent_change_60d] => 18.27963888 [percent_change_90d] => -2.12653739 [market_cap] => 370058.98903113 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 504626.33 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2342] => stdClass Object ( [id] => 29672 [name] => What's Updog [symbol] => UPDOG [slug] => whats-updog [num_market_pairs] => 15 [date_added] => 2024-03-06T11:15:59.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => [circulating_supply] => 999961831 [total_supply] => 999961930.6 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HJ39rRZ6ys22KdB3USxDgNsL7RKiQmsC3yL8AS3Suuku ) [infinite_supply] => [cmc_rank] => 2343 [self_reported_circulating_supply] => 999999048 [self_reported_market_cap] => 369020.50258158 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00036902085388943 [volume_24h] => 8968.16147588 [volume_change_24h] => 0 [percent_change_1h] => -0.09022659 [percent_change_24h] => -5.71615741 [percent_change_7d] => 22.75488363 [percent_change_30d] => 14.09018168 [percent_change_60d] => -5.04664945 [percent_change_90d] => -56.26328154 [market_cap] => 369006.76873246 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 369006.81 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2343] => stdClass Object ( [id] => 32583 [name] => NeurochainAI [symbol] => NCN [slug] => neurochainai [num_market_pairs] => 4 [date_added] => 2024-08-09T06:43:53.000Z [tags] => Array ( [0] => platform [1] => layer-1 ) [max_supply] => 3000000000 [circulating_supply] => 272750502 [total_supply] => 450000000 [infinite_supply] => [platform] => [cmc_rank] => 2344 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013485251969844 [volume_24h] => 105259.21701096 [volume_change_24h] => -7.6391 [percent_change_1h] => 0.68716343 [percent_change_24h] => -13.61999191 [percent_change_7d] => -36.96260746 [percent_change_30d] => 101.55514335 [percent_change_60d] => -3.88175946 [percent_change_90d] => -64.73732304 [market_cap] => 367810.92443714 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4045575.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2344] => stdClass Object ( [id] => 9148 [name] => Drep [new] [symbol] => DREP [slug] => drep-new [num_market_pairs] => 39 [date_added] => 2021-04-07T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => smart-contracts [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3ab6ed69ef663bd986ee59205ccad8a20f98b4c2 ) [infinite_supply] => [cmc_rank] => 2345 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036733164296349 [volume_24h] => 17794.96454872 [volume_change_24h] => 35.6359 [percent_change_1h] => 1.46638683 [percent_change_24h] => 13.58741417 [percent_change_7d] => 38.59974369 [percent_change_30d] => 66.14349424 [percent_change_60d] => 80.0930839 [percent_change_90d] => 33.1213871 [market_cap] => 367331.64296349 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 367331.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2345] => stdClass Object ( [id] => 4834 [name] => Golos Blockchain [symbol] => GLS [slug] => golos-blockchain [num_market_pairs] => 3 [date_added] => 2019-10-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 450222057.034 [total_supply] => 450222057.034 [infinite_supply] => [platform] => [cmc_rank] => 2346 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00081036 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -0.019996 [percent_change_7d] => 2.90171471 [percent_change_30d] => 22.95613197 [percent_change_60d] => 9.30463605 [percent_change_90d] => -18.72331177 [market_cap] => 364841.94613807 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 364841.95 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2346] => stdClass Object ( [id] => 10223 [name] => Vega Protocol [symbol] => VEGA [slug] => vegaprotocol [num_market_pairs] => 43 [date_added] => 2021-09-02T19:00:00.000Z [tags] => Array ( [0] => pos [1] => decentralized-exchange-dex-token [2] => defi [3] => derivatives [4] => ethereum-ecosystem [5] => coinbase-ventures-portfolio ) [max_supply] => [circulating_supply] => 62047133 [total_supply] => 64999723 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e ) [infinite_supply] => [cmc_rank] => 2347 [self_reported_circulating_supply] => 62047132.483067 [self_reported_market_cap] => 363633.0639377 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0058605941867973 [volume_24h] => 213.60308279 [volume_change_24h] => -79.5166 [percent_change_1h] => 0.00201227 [percent_change_24h] => 6.60304159 [percent_change_7d] => 1.6293131 [percent_change_30d] => -7.74667866 [percent_change_60d] => -19.70620317 [percent_change_90d] => -63.95818235 [market_cap] => 363633.06696724 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 380937 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2347] => stdClass Object ( [id] => 11977 [name] => Infinity PAD [symbol] => IPAD [slug] => infinity-pad [num_market_pairs] => 17 [date_added] => 2021-09-20T17:03:19.000Z [tags] => Array ( [0] => crowdfunding [1] => launchpad [2] => cross-chain [3] => bnb-chain-ecosystem ) [max_supply] => 999999990 [circulating_supply] => 999999990 [total_supply] => 999999990 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA7266989B0DF675cC8257d53B6bc1358fAF6626a ) [infinite_supply] => [cmc_rank] => 2348 [self_reported_circulating_supply] => 999999990 [self_reported_market_cap] => 363448.26598346 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00036344826961794 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0.20726997 [percent_change_60d] => -18.12442778 [percent_change_90d] => -21.79905193 [market_cap] => 363448.26598346 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 363448.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2348] => stdClass Object ( [id] => 8202 [name] => ZKBase [symbol] => ZKB [slug] => zkbase [num_market_pairs] => 53 [date_added] => 2021-01-07T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => zero-knowledge-proofs [2] => scaling [3] => ethereum-ecosystem [4] => amm [5] => layer-2 [6] => rollups ) [max_supply] => 600000000 [circulating_supply] => 197440000 [total_supply] => 598008482.84 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBBBbbBBB46A1dA0F0C3F64522c275BAA4C332636 ) [infinite_supply] => [cmc_rank] => 2349 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 10.03134605 [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018370136218056 [volume_24h] => 12143.08160009 [volume_change_24h] => -13.0581 [percent_change_1h] => 2.26548425 [percent_change_24h] => 0.17380785 [percent_change_7d] => -4.0801994 [percent_change_30d] => -41.56069445 [percent_change_60d] => -59.07005062 [percent_change_90d] => -64.16125484 [market_cap] => 362699.96948929 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1102208.17 [tvl] => 36156.66016 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2349] => stdClass Object ( [id] => 32314 [name] => MILKBAG [symbol] => MILKBAG [slug] => milkbag [num_market_pairs] => 2 [date_added] => 2024-07-22T07:02:40.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 930273066 [circulating_supply] => 899153384 [total_supply] => 926167974.06376 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2ubuHGFS4VJVxSEpvV3kDwz6JiuXdaAoGMwrwYC87tp8 ) [infinite_supply] => [cmc_rank] => 2350 [self_reported_circulating_supply] => 926167974.06376 [self_reported_market_cap] => 373256.1208266 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0004030112585181 [volume_24h] => 6749.78400785 [volume_change_24h] => -44.4911 [percent_change_1h] => -1.88215376 [percent_change_24h] => 7.60126957 [percent_change_7d] => 42.18927022 [percent_change_30d] => 33.32324759 [percent_change_60d] => 12.1882005 [percent_change_90d] => -55.4303673 [market_cap] => 362368.93688665 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 374910.52 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2350] => stdClass Object ( [id] => 6156 [name] => Donut [symbol] => DONUT [slug] => donut [num_market_pairs] => 21 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => loyalty [1] => ethereum-ecosystem [2] => social-token [3] => arbitrum-ecosystem [4] => reddit-points [5] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 120355919.27852 [total_supply] => 120355919.27852 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc0f9bd5fa5698b6505f643900ffa515ea5df54a9 ) [infinite_supply] => [cmc_rank] => 2351 [self_reported_circulating_supply] => 102066631 [self_reported_market_cap] => 306664.46304104 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030045516349123 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.91650135 [percent_change_7d] => 53.082311 [percent_change_30d] => 124.48633968 [percent_change_60d] => 93.38196415 [percent_change_90d] => 17.54841345 [market_cap] => 361615.57403965 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 361615.57 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2351] => stdClass Object ( [id] => 27598 [name] => LootBot [symbol] => LOOT [slug] => lootbot [num_market_pairs] => 6 [date_added] => 2023-07-17T12:27:55.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => telegram-bot ) [max_supply] => 10000000 [circulating_supply] => 6108927.7138063 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb478c6245e3d85d6ec3486b62ea872128d562541 ) [infinite_supply] => [cmc_rank] => 2352 [self_reported_circulating_supply] => 6149299 [self_reported_market_cap] => 362885.735615 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.059012537138786 [volume_24h] => 214806.64211192 [volume_change_24h] => 10.1591 [percent_change_1h] => -2.30500518 [percent_change_24h] => 1.55588871 [percent_change_7d] => 34.71533527 [percent_change_30d] => 46.15319601 [percent_change_60d] => 9.2369931 [percent_change_90d] => -25.54706043 [market_cap] => 360503.32358915 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 590125.37 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2352] => stdClass Object ( [id] => 34418 [name] => Neos.ai [symbol] => NEOS [slug] => neos-ai [num_market_pairs] => 4 [date_added] => 2024-12-04T21:59:28.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => desci ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd2a08fF5F31d2F2d70C91960323C2ed31268ae25 ) [infinite_supply] => [cmc_rank] => 2353 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 360118.95248453 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036011895248453 [volume_24h] => 433.59492836 [volume_change_24h] => -77.6982 [percent_change_1h] => -0.00116728 [percent_change_24h] => 0.29479444 [percent_change_7d] => 18.1242637 [percent_change_30d] => -35.23448671 [percent_change_60d] => -54.08458762 [percent_change_90d] => -63.23756859 [market_cap] => 360118.95248453 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 360118.95 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2353] => stdClass Object ( [id] => 8307 [name] => DIGG [symbol] => DIGG [slug] => digg [num_market_pairs] => 8 [date_added] => 2021-01-23T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => rebase ) [max_supply] => [circulating_supply] => 573.92652341 [total_supply] => 6613.10392834 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x798D1bE841a82a273720CE31c822C61a67a601C3 ) [infinite_supply] => [cmc_rank] => 2354 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 621.65355095592 [volume_24h] => 13020.40944028 [volume_change_24h] => -0.2304 [percent_change_1h] => 0.05055222 [percent_change_24h] => 4.85251588 [percent_change_7d] => 16.0750564 [percent_change_30d] => 37.84450214 [percent_change_60d] => 31.5877518 [percent_change_90d] => 9.54694754 [market_cap] => 356783.46126561 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4111059.54 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2354] => stdClass Object ( [id] => 7158 [name] => BurgerCities [symbol] => BURGER [slug] => burger-cities [num_market_pairs] => 95 [date_added] => 2020-09-24T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => gaming [3] => yield-farming [4] => amm [5] => arbitrum-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => 63000000 [circulating_supply] => 43035832.0294 [total_supply] => 43035832.0294 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f ) [infinite_supply] => [cmc_rank] => 2355 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0082959912621441 [volume_24h] => 267905.39157535 [volume_change_24h] => 2.6032 [percent_change_1h] => -0.27134684 [percent_change_24h] => 41.1720181 [percent_change_7d] => -67.70151108 [percent_change_30d] => -30.82077999 [percent_change_60d] => -95.58298736 [percent_change_90d] => -97.40852662 [market_cap] => 357024.886475 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 522647.45 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2355] => stdClass Object ( [id] => 33307 [name] => Pochita (pochita.biz) [symbol] => POCHITA [slug] => pochita-biz [num_market_pairs] => 31 [date_added] => 2024-10-04T09:21:54.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => E6AujzX54E1ZoPDFP2CyG3HHUVKygEkp6DRqig61pump ) [infinite_supply] => [cmc_rank] => 2356 [self_reported_circulating_supply] => 999999966 [self_reported_market_cap] => 356148.85153323 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00035614886364229 [volume_24h] => 409075.61614363 [volume_change_24h] => 3.1633 [percent_change_1h] => -1.25027451 [percent_change_24h] => 3.61749602 [percent_change_7d] => 28.87357827 [percent_change_30d] => 51.04343723 [percent_change_60d] => 32.55063867 [percent_change_90d] => -31.87539204 [market_cap] => 356148.86364229 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 356148.86 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2356] => stdClass Object ( [id] => 16016 [name] => Portuma [symbol] => POR [slug] => portuma [num_market_pairs] => 10 [date_added] => 2021-12-14T02:22:53.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 3784748038 [total_supply] => 9864463555 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9000Cac49C3841926Baac5b2E13c87D43e51B6a4 ) [infinite_supply] => [cmc_rank] => 2357 [self_reported_circulating_supply] => 1330868638 [self_reported_market_cap] => 125223.0388137 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.4091208732582E-5 [volume_24h] => 21095.38632028 [volume_change_24h] => 36.4262 [percent_change_1h] => -0.21696215 [percent_change_24h] => 2.19000587 [percent_change_7d] => -12.91459615 [percent_change_30d] => 26.3686116 [percent_change_60d] => 12.35746598 [percent_change_90d] => -9.02744546 [market_cap] => 356111.51764369 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 940912.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2357] => stdClass Object ( [id] => 30603 [name] => MetaDOS [symbol] => SECOND [slug] => metados [num_market_pairs] => 11 [date_added] => 2024-04-12T08:32:22.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2980147452.5359 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7979871595b80433183950ab6c6457752b585805 ) [infinite_supply] => [cmc_rank] => 2358 [self_reported_circulating_supply] => 2980147452.5359 [self_reported_market_cap] => 353930.81679463 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011876285399686 [volume_24h] => 4952.53232089 [volume_change_24h] => 24.2373 [percent_change_1h] => -0.21124836 [percent_change_24h] => -1.77961081 [percent_change_7d] => -0.53506361 [percent_change_30d] => -10.99335589 [percent_change_60d] => -30.52826752 [percent_change_90d] => -34.22138309 [market_cap] => 353930.81679463 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1187628.54 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2358] => stdClass Object ( [id] => 33890 [name] => NVIDIA [symbol] => NVDA [slug] => nvidia [num_market_pairs] => 2 [date_added] => 2024-11-11T16:22:22.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 795041455 [circulating_supply] => 795041455 [total_supply] => 795041455 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9dwPiStDBwJJqC3QzMnjpJP7xohZbMVmHELFx3uy3KRq ) [infinite_supply] => [cmc_rank] => 2359 [self_reported_circulating_supply] => 795041455 [self_reported_market_cap] => 353600.84454739 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00044475774479884 [volume_24h] => 9795.22480055 [volume_change_24h] => 0 [percent_change_1h] => 13.47798323 [percent_change_24h] => 15.86333201 [percent_change_7d] => 45.27681912 [percent_change_30d] => 63.74625991 [percent_change_60d] => 60.20367814 [percent_change_90d] => -17.83416049 [market_cap] => 353600.84454739 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 353600.84 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2359] => stdClass Object ( [id] => 21772 [name] => Shopping.io [symbol] => SHOP [slug] => shopping-io-token [num_market_pairs] => 2 [date_added] => 2022-09-10T08:55:02.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 99875636 [circulating_supply] => 99875636 [total_supply] => 99875636 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x64b78325d7495d6d4be92f234fa3f3b8d8964b8b ) [infinite_supply] => [cmc_rank] => 2360 [self_reported_circulating_supply] => 99875636 [self_reported_market_cap] => 353181.61714766 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035362139485916 [volume_24h] => 1292.8353971 [volume_change_24h] => 0 [percent_change_1h] => -9.05954257 [percent_change_24h] => -17.63364935 [percent_change_7d] => 47.6123675 [percent_change_30d] => 79.49894125 [percent_change_60d] => 71.1998041 [percent_change_90d] => -35.39033036 [market_cap] => 353181.61714766 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 353181.62 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2360] => stdClass Object ( [id] => 25219 [name] => The Dons [symbol] => DONS [slug] => the-dons [num_market_pairs] => 9 [date_added] => 2023-05-12T14:07:08.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 8150000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x95c91eEf65F50570cFC3f269961a00108Cf7BF59 ) [infinite_supply] => [cmc_rank] => 2361 [self_reported_circulating_supply] => 8150000000 [self_reported_market_cap] => 351118.18803007 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.3081986261358E-5 [volume_24h] => 1.03543679 [volume_change_24h] => 0 [percent_change_1h] => 0.0001615 [percent_change_24h] => 6.7636404 [percent_change_7d] => 16.16012837 [percent_change_30d] => 13.31108932 [percent_change_60d] => 17.53708654 [percent_change_90d] => 10.12391785 [market_cap] => 351118.18803007 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 430819.86 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2361] => stdClass Object ( [id] => 35257 [name] => DeFAI [symbol] => DEFAI [slug] => defai [num_market_pairs] => 10 [date_added] => 2025-01-15T12:17:11.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => defai ) [max_supply] => [circulating_supply] => 875412501.40566 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xf857b2764095b9a5f57c3e71f82f297fe4e45334 ) [infinite_supply] => [cmc_rank] => 2362 [self_reported_circulating_supply] => 849999999 [self_reported_market_cap] => 339234.73757454 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0003990996917337 [volume_24h] => 401699.74252603 [volume_change_24h] => -0.6685 [percent_change_1h] => -1.70514254 [percent_change_24h] => -13.56022786 [percent_change_7d] => 51.21192841 [percent_change_30d] => 60.56184102 [percent_change_60d] => 19.89346954 [percent_change_90d] => -60.25545742 [market_cap] => 349376.85945082 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 399099.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2362] => stdClass Object ( [id] => 33476 [name] => Dagknight Dog [symbol] => DOGK [slug] => dagknight-dog [num_market_pairs] => 8 [date_added] => 2024-10-16T06:21:49.000Z [tags] => Array ( [0] => memes ) [max_supply] => 10000000000 [circulating_supply] => 4459237949 [total_supply] => 4459237949 [infinite_supply] => [platform] => [cmc_rank] => 2363 [self_reported_circulating_supply] => 4459237949 [self_reported_market_cap] => 344660.56893459 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.7291360738416E-5 [volume_24h] => 9295.76923036 [volume_change_24h] => -8.4417 [percent_change_1h] => 0.87051589 [percent_change_24h] => 1.22898455 [percent_change_7d] => 3.31647811 [percent_change_30d] => 35.95791813 [percent_change_60d] => -31.26322404 [percent_change_90d] => -52.00379004 [market_cap] => 344660.56893459 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 772913.61 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2363] => stdClass Object ( [id] => 11664 [name] => YAY Network [symbol] => YAY [slug] => yay-games [num_market_pairs] => 19 [date_added] => 2021-09-06T10:06:45.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 627746250 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x524df384bffb18c0c8f3f43d012011f8f9795579 ) [infinite_supply] => [cmc_rank] => 2364 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 548372.85713219 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00054837285713219 [volume_24h] => 884.72737217 [volume_change_24h] => 0 [percent_change_1h] => -0.0065096 [percent_change_24h] => 0.09408394 [percent_change_7d] => 0.02362976 [percent_change_30d] => -4.71952662 [percent_change_60d] => -24.78380722 [percent_change_90d] => -57.05269192 [market_cap] => 344239.00466652 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 548372.86 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2364] => stdClass Object ( [id] => 29811 [name] => Andy on SOL [symbol] => ANDY [slug] => andy-on-sol [num_market_pairs] => 17 [date_added] => 2024-03-12T17:21:17.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 946220014.21 [total_supply] => 946220014.21 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 667w6y7eH5tQucYQXfJ2KmiuGBE8HfYnqqbjLNSw7yww ) [infinite_supply] => [cmc_rank] => 2365 [self_reported_circulating_supply] => 946220014.21 [self_reported_market_cap] => 343690.00103057 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00036322419296692 [volume_24h] => 188853.56596994 [volume_change_24h] => -1.4764 [percent_change_1h] => -1.20206195 [percent_change_24h] => -2.15004526 [percent_change_7d] => 8.98559077 [percent_change_30d] => -3.46510208 [percent_change_60d] => -3.1611784 [percent_change_90d] => -29.48551586 [market_cap] => 343690.00103057 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 343690 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2365] => stdClass Object ( [id] => 20546 [name] => REV3AL [symbol] => REV3L [slug] => rev3al [num_market_pairs] => 10 [date_added] => 2022-06-10T09:38:22.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 365950750 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x30B5E345C79255101B8af22a19805A6fb96DdEBb ) [infinite_supply] => [cmc_rank] => 2366 [self_reported_circulating_supply] => 404240025.4 [self_reported_market_cap] => 379435.65011757 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00093863948712678 [volume_24h] => 7.12235796 [volume_change_24h] => 0 [percent_change_1h] => -0.10812738 [percent_change_24h] => -0.20361361 [percent_change_7d] => 0.55239265 [percent_change_30d] => -12.92719321 [percent_change_60d] => -18.31702952 [percent_change_90d] => -34.34401714 [market_cap] => 343495.82429366 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 938639.49 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2366] => stdClass Object ( [id] => 8236 [name] => Glitch [symbol] => GLCH [slug] => glitch [num_market_pairs] => 23 [date_added] => 2021-01-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => trustswap-launchpad [2] => polygon-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 88888888 [circulating_supply] => 79282951.628599 [total_supply] => 88888888 [infinite_supply] => [platform] => [cmc_rank] => 2367 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0043235455741091 [volume_24h] => 791.65783459 [volume_change_24h] => 340.8303 [percent_change_1h] => -4.98063686 [percent_change_24h] => -2.45900619 [percent_change_7d] => 22.35614918 [percent_change_30d] => 98.46557385 [percent_change_60d] => 37.95825548 [percent_change_90d] => -15.92969171 [market_cap] => 342783.45461613 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 384315.16 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2367] => stdClass Object ( [id] => 34252 [name] => DOGEFATHER [symbol] => DOGEFATHER [slug] => dogefathersol [num_market_pairs] => 10 [date_added] => 2024-11-27T07:30:26.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999977638 [circulating_supply] => 999977638 [total_supply] => 999977638 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EcYK2XNG4wWr2vDg2M2Hrts6SrU2QB4NzXLBf888pump ) [infinite_supply] => [cmc_rank] => 2368 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00034188092153108 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -7.73492671 [percent_change_7d] => 10.43183804 [percent_change_30d] => -50.63654169 [percent_change_60d] => -49.90020542 [percent_change_90d] => -60.81575888 [market_cap] => 341873.27638991 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 341873.28 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2368] => stdClass Object ( [id] => 32691 [name] => Atsuko Sato [symbol] => SATO [slug] => atsuko-sato [num_market_pairs] => 11 [date_added] => 2024-08-15T08:36:24.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 967836564 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5de758bba013e58dae2693aea3f0b12b31a3023d ) [infinite_supply] => [cmc_rank] => 2369 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 352290.50817823 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00035229050817823 [volume_24h] => 615106.68738955 [volume_change_24h] => 17.4951 [percent_change_1h] => -2.93131341 [percent_change_24h] => 12.55128223 [percent_change_7d] => 101.88034748 [percent_change_30d] => 209.18990142 [percent_change_60d] => 110.82478096 [percent_change_90d] => 35.57954812 [market_cap] => 340959.63496503 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 352290.51 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2369] => stdClass Object ( [id] => 35448 [name] => BunkerCoin [symbol] => BUNKER [slug] => bunkercoin [num_market_pairs] => 5 [date_added] => 2025-01-24T04:44:45.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8NCievmJCg2d9Vc2TWgz2HkE6ANeSX7kwvdq5AL7pump ) [infinite_supply] => [cmc_rank] => 2370 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 340843.08081084 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00034084308081084 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0.00223513 [percent_change_24h] => -4.50952274 [percent_change_7d] => -6.72705469 [percent_change_30d] => -41.5695659 [percent_change_60d] => -42.50774729 [percent_change_90d] => -14.07544063 [market_cap] => 340843.08081084 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 340843.08 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2370] => stdClass Object ( [id] => 33322 [name] => TDM [symbol] => TDM [slug] => tdm [num_market_pairs] => 4 [date_added] => 2024-10-07T06:30:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 90784046.156746 [total_supply] => 94903069.373584 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DhuNPyaMF7n8rYs9goo32bcptkoo5bPhWBF67ftLVjsW ) [infinite_supply] => [cmc_rank] => 2371 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 374494.50673179 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037449450673179 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.92701393 [percent_change_7d] => 24.99842552 [percent_change_30d] => -16.00697655 [percent_change_60d] => -20.68311672 [percent_change_90d] => 46.07268516 [market_cap] => 339981.26584586 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 374494.51 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2371] => stdClass Object ( [id] => 6537 [name] => RioDeFi [symbol] => RFUEL [slug] => rio-defi [num_market_pairs] => 21 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => substrate [2] => polkadot [3] => exnetwork-capital-portfolio [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 344550837.89 [total_supply] => 358029580 [infinite_supply] => [platform] => [cmc_rank] => 2372 [self_reported_circulating_supply] => 109375001 [self_reported_market_cap] => 107612.39601317 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00098388475455346 [volume_24h] => 12339.86278135 [volume_change_24h] => -14.6027 [percent_change_1h] => 3.19092571 [percent_change_24h] => 0.94507901 [percent_change_7d] => 22.21405733 [percent_change_30d] => 42.86805446 [percent_change_60d] => 35.72976142 [percent_change_90d] => 3.06440002 [market_cap] => 338998.31656859 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 352259.85 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2372] => stdClass Object ( [id] => 29170 [name] => BeFi Labs [symbol] => BEFI [slug] => befi-labs [num_market_pairs] => 24 [date_added] => 2024-03-25T04:46:07.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => dex [3] => bitcoin-ecosystem [4] => brc-20 ) [max_supply] => 210000000 [circulating_supply] => 77644648 [total_supply] => 210000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b9b95292f890DF47fFf5aC9Cbe93d5fC242bd51 ) [infinite_supply] => [cmc_rank] => 2373 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0043512705558848 [volume_24h] => 227930.80542362 [volume_change_24h] => 1.0598 [percent_change_1h] => -0.48770583 [percent_change_24h] => -6.66820138 [percent_change_7d] => -4.00675805 [percent_change_30d] => 24.49411836 [percent_change_60d] => -6.81594122 [percent_change_90d] => -55.96002472 [market_cap] => 337852.87066444 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 913766.82 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2373] => stdClass Object ( [id] => 4970 [name] => Ouroboros [symbol] => OURO [slug] => ouroboros [num_market_pairs] => 2 [date_added] => 2019-12-09T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem ) [max_supply] => 8000000000 [circulating_supply] => 39455193.709593 [total_supply] => 47009849.717593 [infinite_supply] => [platform] => [cmc_rank] => 2374 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0085617972804679 [volume_24h] => 161072.16628134 [volume_change_24h] => -2.9505 [percent_change_1h] => 0.09888459 [percent_change_24h] => -4.56675048 [percent_change_7d] => -20.89718773 [percent_change_30d] => -50.38979835 [percent_change_60d] => -50.38979835 [percent_change_90d] => -50.38979835 [market_cap] => 337807.37020313 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68494378.24 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2374] => stdClass Object ( [id] => 7678 [name] => Rook [symbol] => ROOK [slug] => keeperdao [num_market_pairs] => 36 [date_added] => 2020-11-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => three-arrows-capital-portfolio [4] => alameda-research-portfolio [5] => olympus-pro-ecosystem ) [max_supply] => 1500000 [circulating_supply] => 617636.34822193 [total_supply] => 1226310 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfa5047c9c78b8877af97bdcb85db743fd7313d4a ) [infinite_supply] => [cmc_rank] => 2375 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.54687304721019 [volume_24h] => 1473.49353638 [volume_change_24h] => 231.7427 [percent_change_1h] => 0.15048937 [percent_change_24h] => -0.76488442 [percent_change_7d] => -1.1445878 [percent_change_30d] => -2.94067661 [percent_change_60d] => 0.97932777 [percent_change_90d] => -27.10819365 [market_cap] => 337768.6718199 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 820309.57 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2375] => stdClass Object ( [id] => 576 [name] => GameCredits [symbol] => GAME [slug] => gamecredits [num_market_pairs] => 25 [date_added] => 2014-09-01T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 193823779.42541 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 ) [infinite_supply] => [cmc_rank] => 2376 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017368685636968 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -5.67502963 [percent_change_7d] => 2.28848907 [percent_change_30d] => 28.75864043 [percent_change_60d] => 62.8396836 [percent_change_90d] => 57.8828243 [market_cap] => 336646.42938091 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 347373.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2376] => stdClass Object ( [id] => 7866 [name] => Monavale [symbol] => MONA [slug] => monavale [num_market_pairs] => 11 [date_added] => 2020-12-06T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => metaverse ) [max_supply] => 11300 [circulating_supply] => 10456.12756878 [total_supply] => 11300 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x275f5Ad03be0Fa221B4C6649B8AeE09a42D9412A ) [infinite_supply] => [cmc_rank] => 2377 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 32.067821977199 [volume_24h] => 14.35072512 [volume_change_24h] => 7.0796 [percent_change_1h] => 0.26937213 [percent_change_24h] => 3.42684731 [percent_change_7d] => 25.703445 [percent_change_30d] => 40.92501597 [percent_change_60d] => 35.83563287 [percent_change_90d] => 33.9926735 [market_cap] => 335305.23744652 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 362366.39 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2377] => stdClass Object ( [id] => 20738 [name] => Primex Finance [symbol] => PMX [slug] => primex-finance [num_market_pairs] => 5 [date_added] => 2022-06-23T16:26:09.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 70881059 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0b3eaead748facdb9d943d3407011f16eb17d0cf ) [infinite_supply] => [cmc_rank] => 2378 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.32149035 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0047278767734419 [volume_24h] => 182742.22690424 [volume_change_24h] => 11.1177 [percent_change_1h] => -0.62081065 [percent_change_24h] => -1.44966021 [percent_change_7d] => -16.11259109 [percent_change_30d] => -36.24472561 [percent_change_60d] => -32.11325183 [percent_change_90d] => -66.18837084 [market_cap] => 335116.91252306 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4727876.77 [tvl] => 253590.1302 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2378] => stdClass Object ( [id] => 1299 [name] => PUTinCoin [symbol] => PUT [slug] => putincoin [num_market_pairs] => 9 [date_added] => 2016-07-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => scrypt ) [max_supply] => 90000000000 [circulating_supply] => 1188750832 [total_supply] => 20109000000 [infinite_supply] => [platform] => [cmc_rank] => 2379 [self_reported_circulating_supply] => 582330550 [self_reported_market_cap] => 163058.8288293 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002800107753737 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.55644952 [percent_change_24h] => 0.83172099 [percent_change_7d] => 16.12240621 [percent_change_30d] => 14.98996148 [percent_change_60d] => -33.5834636 [percent_change_90d] => -39.92982974 [market_cap] => 332863.04219445 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25200969.78 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2379] => stdClass Object ( [id] => 22977 [name] => imgnAI [symbol] => IMGNAI [slug] => image-generation-ai [num_market_pairs] => 49 [date_added] => 2023-02-13T08:23:43.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => generative-ai [3] => telegram-bot [4] => discord-bots [5] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 776833333 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA735A3AF76CC30791C61c10d585833829d36CBe0 ) [infinite_supply] => [cmc_rank] => 2380 [self_reported_circulating_supply] => 750000000 [self_reported_market_cap] => 320851.25742215 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00042780167656286 [volume_24h] => 454.97594731 [volume_change_24h] => -2.4658 [percent_change_1h] => 1.12059979 [percent_change_24h] => 10.21972566 [percent_change_7d] => -68.12421598 [percent_change_30d] => 9.68643331 [percent_change_60d] => -90.57968342 [percent_change_90d] => -94.82503913 [market_cap] => 332330.60226732 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 427801.68 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2380] => stdClass Object ( [id] => 15889 [name] => Metaverse Face [symbol] => MEFA [slug] => metaverse-face [num_market_pairs] => 8 [date_added] => 2021-12-10T04:37:18.000Z [tags] => Array ( [0] => vr-ar [1] => ai-big-data [2] => collectibles-nfts [3] => metaverse [4] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 9515523108 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6ad0f087501eee603aeda0407c52864bc7f83322 ) [infinite_supply] => [cmc_rank] => 2381 [self_reported_circulating_supply] => 9517465432 [self_reported_market_cap] => 332032.77133387 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.4886680041674E-5 [volume_24h] => 56654.01603945 [volume_change_24h] => -0.4828 [percent_change_1h] => -0.40605646 [percent_change_24h] => -1.4504755 [percent_change_7d] => 4.84983573 [percent_change_30d] => 10.21028807 [percent_change_60d] => 15.77180791 [percent_change_90d] => -8.65952704 [market_cap] => 331965.01009795 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 348866.8 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2381] => stdClass Object ( [id] => 11926 [name] => Thetan World [symbol] => THG [slug] => thetan-arena [num_market_pairs] => 59 [date_added] => 2021-09-16T17:25:22.000Z [tags] => Array ( [0] => gaming [1] => polkastarter [2] => mvb [3] => animoca-brands-portfolio [4] => bnb-chain-ecosystem ) [max_supply] => 420000000 [circulating_supply] => 113584953.66 [total_supply] => 420000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9fd87aefe02441b123c3c32466cd9db4c578618f ) [infinite_supply] => [cmc_rank] => 2382 [self_reported_circulating_supply] => 420000000 [self_reported_market_cap] => 1227231.0253466 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029219786317775 [volume_24h] => 149589.85781017 [volume_change_24h] => 46.9649 [percent_change_1h] => -1.04632741 [percent_change_24h] => 12.92512759 [percent_change_7d] => 38.0340681 [percent_change_30d] => 11.78013994 [percent_change_60d] => -16.89499148 [percent_change_90d] => -68.34380016 [market_cap] => 331892.80748596 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1227231.03 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2382] => stdClass Object ( [id] => 9270 [name] => Bitcoin Bam [symbol] => BTCBAM [slug] => bitcoin-bam [num_market_pairs] => 5 [date_added] => 2021-04-18T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 10276739 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcf0990170A60DA34fFCffa14eAD4a3De27D0F4CE ) [infinite_supply] => [cmc_rank] => 2383 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 322715.3950157 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03227153950157 [volume_24h] => 2546.49375161 [volume_change_24h] => -43.9746 [percent_change_1h] => -1.86699136 [percent_change_24h] => 0.31767853 [percent_change_7d] => 8.44862462 [percent_change_30d] => 11.23868257 [percent_change_60d] => -0.89024212 [percent_change_90d] => -22.77348087 [market_cap] => 331646.18858582 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 677702.33 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2383] => stdClass Object ( [id] => 72 [name] => Deutsche eMark [symbol] => DEM [slug] => deutsche-emark [num_market_pairs] => 5 [date_added] => 2013-12-15T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => sha-256 ) [max_supply] => [circulating_supply] => 158230418.80952 [total_supply] => 165212394.88052 [infinite_supply] => [platform] => [cmc_rank] => 2384 [self_reported_circulating_supply] => 168272663.92949 [self_reported_market_cap] => 349972.61737018 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020797948353443 [volume_24h] => 2.0683628 [volume_change_24h] => -87.6897 [percent_change_1h] => -0.60584555 [percent_change_24h] => -33.0465123 [percent_change_7d] => -27.33524728 [percent_change_30d] => -16.05129745 [percent_change_60d] => -37.23170956 [percent_change_90d] => -46.96326707 [market_cap] => 329086.8078344 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 343607.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2384] => stdClass Object ( [id] => 5536 [name] => AtromG8 [symbol] => AG8 [slug] => atromg8 [num_market_pairs] => 5 [date_added] => 2020-05-04T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 84000000 [circulating_supply] => 42000000 [total_supply] => 84000000 [infinite_supply] => [platform] => [cmc_rank] => 2385 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0077618443421334 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0.04441321 [percent_change_90d] => -0.02616079 [market_cap] => 325997.4623696 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 651994.92 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2385] => stdClass Object ( [id] => 1814 [name] => Metrix Coin [symbol] => MRX [slug] => metrix-coin [num_market_pairs] => 29 [date_added] => 2017-07-15T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => smart-contracts [3] => staking [4] => dapp [5] => ethereum-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => 30000000000 [circulating_supply] => 16699545796 [total_supply] => 18356111771 [infinite_supply] => [platform] => [cmc_rank] => 2386 [self_reported_circulating_supply] => 16699536795 [self_reported_market_cap] => 324935.50330066 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9457755462891E-5 [volume_24h] => 0.05932438 [volume_change_24h] => 416.2538 [percent_change_1h] => -4.2628551 [percent_change_24h] => 13.65935066 [percent_change_7d] => 59.66034534 [percent_change_30d] => 350.18833555 [percent_change_60d] => 206.82603842 [percent_change_90d] => 236.14465768 [market_cap] => 324935.67843992 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 583732.66 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2386] => stdClass Object ( [id] => 3986 [name] => StakeCubeCoin [symbol] => SCC [slug] => stakecubecoin [num_market_pairs] => 63 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => centralized-exchange [3] => collectibles-nfts [4] => masternodes ) [max_supply] => 18000000 [circulating_supply] => 15569366.68464 [total_supply] => 15569366.68464 [infinite_supply] => [platform] => [cmc_rank] => 2387 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020659180620011 [volume_24h] => 1560.42418196 [volume_change_24h] => 6.9211 [percent_change_1h] => -6.80724463 [percent_change_24h] => 14.7016664 [percent_change_7d] => 46.49457099 [percent_change_30d] => 50.83977009 [percent_change_60d] => 46.76846357 [percent_change_90d] => 71.29288081 [market_cap] => 321650.35847716 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 371865.25 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2387] => stdClass Object ( [id] => 33360 [name] => ZAP [symbol] => ZAP [slug] => zap-tech [num_market_pairs] => 9 [date_added] => 2024-10-09T10:10:49.000Z [tags] => Array ( [0] => marketplace [1] => platform [2] => base-ecosystem ) [max_supply] => 350000000 [circulating_supply] => 62683252.467837 [total_supply] => 350000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xF56B3b3972F2f154555a0b62FF5A22b7b2A3C90B ) [infinite_supply] => [cmc_rank] => 2388 [self_reported_circulating_supply] => 63750000 [self_reported_market_cap] => 326536.92782935 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051221478875192 [volume_24h] => 7496.02128517 [volume_change_24h] => -49.9117 [percent_change_1h] => -0.60549856 [percent_change_24h] => 3.63640576 [percent_change_7d] => 29.46222034 [percent_change_30d] => 52.75971635 [percent_change_60d] => -39.33119453 [percent_change_90d] => -73.23752741 [market_cap] => 321072.88921096 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1792751.76 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2388] => stdClass Object ( [id] => 11437 [name] => DEEPSPACE [symbol] => DPS [slug] => deepspace [num_market_pairs] => 8 [date_added] => 2021-08-27T07:45:24.000Z [tags] => Array ( [0] => dapp [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 52893498 [total_supply] => 89598881.463563 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB7B1570e26315BAAD369b8EA0a943b7F140DB9eB ) [infinite_supply] => [cmc_rank] => 2389 [self_reported_circulating_supply] => 60370261.204413 [self_reported_market_cap] => 366240.65765562 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0060665740109279 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.04387511 [percent_change_7d] => 24.09259798 [percent_change_30d] => 15.9230845 [percent_change_60d] => 2.37902595 [percent_change_90d] => -26.60600926 [market_cap] => 320882.32031387 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 543558.25 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2389] => stdClass Object ( [id] => 28991 [name] => BOZO [symbol] => BOZO [slug] => bozo [num_market_pairs] => 26 [date_added] => 2024-01-10T02:41:07.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 72824910656960 [total_supply] => 93000000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BoZoQQRAmYkr5iJhqo7DChAs7DPDwEZ5cv1vkYC9yzJG ) [infinite_supply] => [cmc_rank] => 2390 [self_reported_circulating_supply] => 70926834426821 [self_reported_market_cap] => 311581.2322451 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.3929950457125E-9 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -6.67E-5 [percent_change_24h] => 1.59563491 [percent_change_7d] => 14.15515121 [percent_change_30d] => 19.2966498 [percent_change_60d] => -36.53639115 [percent_change_90d] => -36.83887466 [market_cap] => 319919.47172048 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 408548.54 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2390] => stdClass Object ( [id] => 11779 [name] => Dreams Quest [symbol] => DREAMS [slug] => dreams-quest [num_market_pairs] => 21 [date_added] => 2021-09-09T01:39:30.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => mobile [4] => polkafoundry-red-kite [5] => bnb-chain-ecosystem [6] => dwf-labs-portfolio ) [max_supply] => 4000000000 [circulating_supply] => 1564101228 [total_supply] => 1669037783 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x54523d5fb56803bac758e8b10b321748a77ae9e9 ) [infinite_supply] => [cmc_rank] => 2391 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00020367067890034 [volume_24h] => 92880.01341464 [volume_change_24h] => -10.9094 [percent_change_1h] => -1.60556194 [percent_change_24h] => -0.67580008 [percent_change_7d] => -1.17022286 [percent_change_30d] => 33.31451639 [percent_change_60d] => -18.43263566 [percent_change_90d] => -39.15253005 [market_cap] => 318561.55897562 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 814682.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2391] => stdClass Object ( [id] => 7422 [name] => PlotX [symbol] => PLOT [slug] => plotx [num_market_pairs] => 21 [date_added] => 2020-10-15T00:00:00.000Z [tags] => Array ( [0] => prediction-markets [1] => ethereum-ecosystem [2] => dao-maker [3] => polygon-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 66318562 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72f020f8f3e8fd9382705723cd26380f8d0c66bb ) [infinite_supply] => [cmc_rank] => 2392 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0048006795471751 [volume_24h] => 762.00252006 [volume_change_24h] => 0 [percent_change_1h] => -0.01589782 [percent_change_24h] => 3.74546837 [percent_change_7d] => 26.33675475 [percent_change_30d] => 44.63013657 [percent_change_60d] => 37.8981826 [percent_change_90d] => 4.78789756 [market_cap] => 318374.16419147 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 960135.91 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2392] => stdClass Object ( [id] => 17047 [name] => WeWay [symbol] => WWY [slug] => weway [num_market_pairs] => 31 [date_added] => 2022-01-10T01:51:42.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => content-creation [3] => gaming [4] => entertainment [5] => metaverse [6] => play-to-earn [7] => bnb-chain-ecosystem [8] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 1440281416 [total_supply] => 6999999999 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9ab70e92319f0b9127df78868fd3655fb9f1e322 ) [infinite_supply] => [cmc_rank] => 2393 [self_reported_circulating_supply] => 4119337496.8719 [self_reported_market_cap] => 909563.18607397 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00022080326915788 [volume_24h] => 455501.57153506 [volume_change_24h] => -21.957 [percent_change_1h] => -0.15942367 [percent_change_24h] => -1.89885178 [percent_change_7d] => 9.97627109 [percent_change_30d] => -24.51433061 [percent_change_60d] => -12.73001859 [percent_change_90d] => -37.89907043 [market_cap] => 318018.84516014 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1545622.88 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2393] => stdClass Object ( [id] => 4951 [name] => Zynecoin [symbol] => ZYN [slug] => zynecoin [num_market_pairs] => 11 [date_added] => 2020-07-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 41903029 [total_supply] => 97772437.5 [infinite_supply] => [platform] => [cmc_rank] => 2394 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0075303856356883 [volume_24h] => 305213.04954954 [volume_change_24h] => 65.2871 [percent_change_1h] => 1.2686627 [percent_change_24h] => -6.45592775 [percent_change_7d] => -14.68391978 [percent_change_30d] => -35.10165375 [percent_change_60d] => -52.94940403 [percent_change_90d] => -27.26093731 [market_cap] => 315545.96767343 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 736264.16 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2394] => stdClass Object ( [id] => 29262 [name] => Canxium [symbol] => CAU [slug] => canxium [num_market_pairs] => 8 [date_added] => 2024-02-01T12:58:07.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => layer-1 ) [max_supply] => [circulating_supply] => 918228 [total_supply] => 1355908.7065224 [infinite_supply] => [platform] => [cmc_rank] => 2395 [self_reported_circulating_supply] => 1169985.7941561 [self_reported_market_cap] => 400005.4656638 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34188916451957 [volume_24h] => 41862.19391059 [volume_change_24h] => 74.8705 [percent_change_1h] => -0.86496363 [percent_change_24h] => 5.28287113 [percent_change_7d] => -13.77157225 [percent_change_30d] => -44.08413226 [percent_change_60d] => -62.58818961 [percent_change_90d] => -70.27061717 [market_cap] => 313932.20375847 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 463570.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2395] => stdClass Object ( [id] => 9931 [name] => SONM (BEP-20) [symbol] => SNM [slug] => sonm-bep20 [num_market_pairs] => 19 [date_added] => 2021-05-19T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 332312235.93622 [total_supply] => 332312235.93622 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B ) [infinite_supply] => [cmc_rank] => 2396 [self_reported_circulating_supply] => 44400000 [self_reported_market_cap] => 41911.11132066 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00094394394866351 [volume_24h] => 12356.81381692 [volume_change_24h] => 0.8139 [percent_change_1h] => 0.03009917 [percent_change_24h] => -0.80229618 [percent_change_7d] => -3.88643666 [percent_change_30d] => -9.36652971 [percent_change_60d] => -10.17187146 [percent_change_90d] => -6.60199528 [market_cap] => 313684.12417884 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 313684.12 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2396] => stdClass Object ( [id] => 7228 [name] => DerivaDAO [symbol] => DDX [slug] => derivadao [num_market_pairs] => 21 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => ethereum-ecosystem [4] => alleged-sec-securities ) [max_supply] => 100000000 [circulating_supply] => 26094664 [total_supply] => 50297306 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3a880652f47bfaa771908c07dd8673a787daed3a ) [infinite_supply] => [cmc_rank] => 2397 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.21780677 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011962794646613 [volume_24h] => 29.38085129 [volume_change_24h] => 7.0796 [percent_change_1h] => 7.41880418 [percent_change_24h] => 0.53527894 [percent_change_7d] => 6.46108481 [percent_change_30d] => -60.335633 [percent_change_60d] => -59.5492338 [percent_change_90d] => -67.02717328 [market_cap] => 312165.10680436 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1196279.46 [tvl] => 1433220.42231 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2397] => stdClass Object ( [id] => 35778 [name] => Mars [symbol] => MARS [slug] => marscoin-bsc [num_market_pairs] => 5 [date_added] => 2025-04-17T14:35:45.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1Fd448D0361c3212961a70930f3129A45f425B68 ) [infinite_supply] => [cmc_rank] => 2398 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 311689.7873007 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0003116897873007 [volume_24h] => 2850.03264617 [volume_change_24h] => -66.1609 [percent_change_1h] => -0.13715671 [percent_change_24h] => -10.72651564 [percent_change_7d] => 11.33226043 [percent_change_30d] => -34.95614556 [percent_change_60d] => 8.53471991 [percent_change_90d] => -91.77466113 [market_cap] => 311689.7873007 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 311689.79 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2398] => stdClass Object ( [id] => 28094 [name] => Prisma mkUSD [symbol] => MKUSD [slug] => prisma-mkusd [num_market_pairs] => 29 [date_added] => 2023-09-20T17:40:27.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 305996.58259999 [total_supply] => 305996.58259999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4591dbff62656e7859afe5e45f6f47d3669fbb28 ) [infinite_supply] => [cmc_rank] => 2399 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0184139205869 [volume_24h] => 7396.47531757 [volume_change_24h] => 0 [percent_change_1h] => 1.7907184 [percent_change_24h] => 0.95878381 [percent_change_7d] => -1.89215683 [percent_change_30d] => -11.13392882 [percent_change_60d] => 1.77181912 [percent_change_90d] => 1.7191637 [market_cap] => 311631.17937185 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 311631.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2399] => stdClass Object ( [id] => 8164 [name] => JulSwap [symbol] => JULD [slug] => julswap [num_market_pairs] => 46 [date_added] => 2021-01-02T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => amm [2] => dex [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 592166808 [total_supply] => 799383875.35004 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf5D8015D625be6F59b8073C8189BD51bA28792e1 ) [infinite_supply] => [cmc_rank] => 2400 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.57540842 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00052555568131422 [volume_24h] => 156846.90268025 [volume_change_24h] => 4.8727 [percent_change_1h] => -0.02162862 [percent_change_24h] => 9.34686745 [percent_change_7d] => -2.47409567 [percent_change_30d] => 4.61904211 [percent_change_60d] => -18.58091242 [percent_change_90d] => -55.36242145 [market_cap] => 311216.63023011 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 420120.74 [tvl] => 540862.13948 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2400] => stdClass Object ( [id] => 9828 [name] => Nafter [symbol] => NAFT [slug] => nafter [num_market_pairs] => 17 [date_added] => 2021-05-15T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 997653480.62331 [total_supply] => 997653480.62331 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd7730681b1dc8f6f969166b29d8a5ea8568616a3 ) [infinite_supply] => [cmc_rank] => 2401 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00031143399868928 [volume_24h] => 11721.01739022 [volume_change_24h] => 5.4048 [percent_change_1h] => 0.06455979 [percent_change_24h] => 0.2383522 [percent_change_7d] => 7.19332979 [percent_change_30d] => 4.83858477 [percent_change_60d] => 5.94514168 [percent_change_90d] => -9.51102778 [market_cap] => 310703.2127768 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 311434 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2401] => stdClass Object ( [id] => 10275 [name] => catgirl [symbol] => CATGIRL [slug] => catgirl [num_market_pairs] => 32 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => bnb-chain-ecosystem [3] => cat-themed [4] => animal-memes ) [max_supply] => 100000000000000000 [circulating_supply] => 30986991258358324 [total_supply] => 32098394047096612 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x79ebc9a2ce02277a4b5b3a768b1c0a4ed75bd936 ) [infinite_supply] => [cmc_rank] => 2402 [self_reported_circulating_supply] => 36385382783512 [self_reported_market_cap] => 364.66506032999 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0022295560272E-11 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 3.73913368 [percent_change_7d] => -10.51086337 [percent_change_30d] => -9.8030021 [percent_change_60d] => -13.89435735 [percent_change_90d] => -36.38183229 [market_cap] => 310560.78491483 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1002229.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2402] => stdClass Object ( [id] => 7022 [name] => Pickle Finance [symbol] => PICKLE [slug] => pickle-finance [num_market_pairs] => 24 [date_added] => 2020-09-12T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => yield-aggregator [5] => yearn-partnerships [6] => alameda-research-portfolio [7] => arbitrum-ecosystem [8] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 1908030.3680172 [total_supply] => 1912382.8126992 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5 ) [infinite_supply] => [cmc_rank] => 2403 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.03891112 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16241399079028 [volume_24h] => 97.80123829 [volume_change_24h] => -94.9117 [percent_change_1h] => 0.00226527 [percent_change_24h] => -1.67449042 [percent_change_7d] => 21.50479292 [percent_change_30d] => 47.1897673 [percent_change_60d] => -11.73173195 [percent_change_90d] => -69.70625635 [market_cap] => 309890.82661873 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 310597.72 [tvl] => 7964067.69985 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2403] => stdClass Object ( [id] => 34173 [name] => markkacy [symbol] => KACY [slug] => markkacy [num_market_pairs] => 31 [date_added] => 2024-11-23T13:48:34.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999997046 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6QSVGUEyBZWRshnXKhS96NQ97vGWiTu61SyHLAbYpump ) [infinite_supply] => [cmc_rank] => 2404 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 307186.11391662 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00030718611391662 [volume_24h] => 722994.84070363 [volume_change_24h] => 9.7266 [percent_change_1h] => -0.97391572 [percent_change_24h] => -1.60321509 [percent_change_7d] => 31.15173545 [percent_change_30d] => 68.19185524 [percent_change_60d] => 18.09139887 [percent_change_90d] => -40.58961066 [market_cap] => 307185.20648884 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 307186.11 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2404] => stdClass Object ( [id] => 2578 [name] => TE-FOOD [symbol] => TONE [slug] => te-food [num_market_pairs] => 9 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => data-provenance [2] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4 ) [infinite_supply] => [cmc_rank] => 2405 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00030567375732684 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.41432975 [percent_change_7d] => 21.00033047 [percent_change_30d] => 76.71384993 [percent_change_60d] => 38.9440236 [percent_change_90d] => 31.1434442 [market_cap] => 305673.75732684 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 305673.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2405] => stdClass Object ( [id] => 12240 [name] => MARS4 [symbol] => MARS4 [slug] => mars4 [num_market_pairs] => 21 [date_added] => 2021-10-01T07:13:14.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => play-to-earn [4] => okx-ventures-portfolio [5] => bnb-chain-ecosystem [6] => dwf-labs-portfolio ) [max_supply] => 4000000000 [circulating_supply] => 2483082772 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x16CDA4028e9E872a38AcB903176719299beAed87 ) [infinite_supply] => [cmc_rank] => 2406 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012243689983809 [volume_24h] => 64485.83799075 [volume_change_24h] => -17.3306 [percent_change_1h] => -0.6593838 [percent_change_24h] => -0.44222132 [percent_change_7d] => -55.10145388 [percent_change_30d] => -26.51698389 [percent_change_60d] => -38.13397672 [percent_change_90d] => -68.02519135 [market_cap] => 304020.95664505 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 489747.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2406] => stdClass Object ( [id] => 7591 [name] => Misbloc [symbol] => MSB [slug] => misbloc [num_market_pairs] => 5 [date_added] => 2020-11-04T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 199019940 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x84c722e6f1363e8d5c6db3ea600bef9a006da824 ) [infinite_supply] => [cmc_rank] => 2407 [self_reported_circulating_supply] => 160644940 [self_reported_market_cap] => 245115.23935781 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015258198568707 [volume_24h] => 362.7680084 [volume_change_24h] => 818.71 [percent_change_1h] => -0.00634298 [percent_change_24h] => -6.38842418 [percent_change_7d] => 16.02104667 [percent_change_30d] => -2.6040029 [percent_change_60d] => 285.2902806 [percent_change_90d] => 406.89807383 [market_cap] => 303668.57636522 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 457745.96 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2407] => stdClass Object ( [id] => 21350 [name] => Hunter Token / Digital Arms [symbol] => HNTR [slug] => hunter-token [num_market_pairs] => 8 [date_added] => 2022-08-11T01:59:50.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 152685467 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x83451A4E3585FdA74FEb348Ad929f2C4cA189660 ) [infinite_supply] => [cmc_rank] => 2408 [self_reported_circulating_supply] => 311996467 [self_reported_market_cap] => 619505.90150563 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019856183227409 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.01657582 [percent_change_7d] => 6.69453097 [percent_change_30d] => 9.00415189 [percent_change_60d] => -3.227307 [percent_change_90d] => -2.74874402 [market_cap] => 303175.06089145 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1985618.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2408] => stdClass Object ( [id] => 29582 [name] => Palette [symbol] => PLT [slug] => palette [num_market_pairs] => 2 [date_added] => 2024-02-29T07:59:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => erc-404 [2] => hybrid-token-standard ) [max_supply] => 6969 [circulating_supply] => 6969 [total_supply] => 6969 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x553Afe6468949E0685959022217336717dF5Fbe8 ) [infinite_supply] => [cmc_rank] => 2409 [self_reported_circulating_supply] => 5575 [self_reported_market_cap] => 242219.05396324 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 43.447363939595 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -1.26484539 [percent_change_24h] => 2.64667877 [percent_change_7d] => 35.20248686 [percent_change_30d] => 77.29230706 [percent_change_60d] => 19.70332633 [percent_change_90d] => -4.37590941 [market_cap] => 302784.67929504 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 302784.68 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2409] => stdClass Object ( [id] => 4680 [name] => FYDcoin [symbol] => FYD [slug] => fydcoin [num_market_pairs] => 5 [date_added] => 2020-02-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pos [2] => medium-of-exchange [3] => store-of-value [4] => masternodes [5] => staking [6] => dao ) [max_supply] => 650000000 [circulating_supply] => 613982926.24568 [total_supply] => 649496615.92568 [infinite_supply] => [platform] => [cmc_rank] => 2410 [self_reported_circulating_supply] => 584219718 [self_reported_market_cap] => 287036.5015456 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00049131601125726 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 301659.64230309 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 319355.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2410] => stdClass Object ( [id] => 21997 [name] => Hourglass [symbol] => WAIT [slug] => hourglass [num_market_pairs] => 11 [date_added] => 2022-09-29T05:26:08.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 97751977.446091 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2559813bbb508c4c79e9ccce4703bcb1f149edd7 ) [infinite_supply] => [cmc_rank] => 2411 [self_reported_circulating_supply] => 97959724 [self_reported_market_cap] => 301996.46215987 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030828635466538 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 15.14988429 [percent_change_7d] => 32.48073251 [percent_change_30d] => 47.26157274 [percent_change_60d] => 38.15321961 [percent_change_90d] => -14.01317291 [market_cap] => 301356.00788188 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 308286.35 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2411] => stdClass Object ( [id] => 8826 [name] => Moss Carbon Credit [symbol] => MCO2 [slug] => moss-carbon-credit [num_market_pairs] => 43 [date_added] => 2021-03-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arrington-xrp-capital-portfolio [2] => polygon-ecosystem [3] => celo-ecosystem ) [max_supply] => [circulating_supply] => 2851014 [total_supply] => 2851014 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc98e825a2264d890f9a1e68ed50e1526abccacd ) [infinite_supply] => [cmc_rank] => 2412 [self_reported_circulating_supply] => 2851014 [self_reported_market_cap] => 300414.18261735 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10537099523796 [volume_24h] => 1100.1773177 [volume_change_24h] => -37.0757 [percent_change_1h] => -3.11588981 [percent_change_24h] => 0.19014485 [percent_change_7d] => -10.55831051 [percent_change_30d] => -39.30664729 [percent_change_60d] => -50.15842363 [percent_change_90d] => -66.41880625 [market_cap] => 300414.18261735 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 300414.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2412] => stdClass Object ( [id] => 22919 [name] => All In [symbol] => ALLIN [slug] => all-in [num_market_pairs] => 4 [date_added] => 2022-12-08T14:44:20.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => telegram-bot ) [max_supply] => 1000000 [circulating_supply] => 960231.20887162 [total_supply] => 960724.373261 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9B2b931d6AB97B6A887b2C5d8529537E6FE73Ebe ) [infinite_supply] => [cmc_rank] => 2413 [self_reported_circulating_supply] => 799118 [self_reported_market_cap] => 249329.79581023 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31200623163317 [volume_24h] => 5446.62668292 [volume_change_24h] => 314.7139 [percent_change_1h] => 1.99053674 [percent_change_24h] => 4.50097726 [percent_change_7d] => 62.71556932 [percent_change_30d] => 79.7158919 [percent_change_60d] => 95.93878443 [percent_change_90d] => 41.30094606 [market_cap] => 299598.12097659 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 312006.23 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2413] => stdClass Object ( [id] => 4228 [name] => Ferrum Network [symbol] => FRM [slug] => ferrum-network [num_market_pairs] => 50 [date_added] => 2019-08-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => ethereum-ecosystem [3] => substrate [4] => polkadot [5] => binance-chain [6] => governance [7] => launchpad [8] => avalanche-ecosystem [9] => cross-chain-dex-aggregator [10] => polygon-ecosystem [11] => web3 [12] => arbitrum-ecosystem [13] => ferrum-network [14] => defi-2 [15] => cross-chain [16] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 287009850.56238 [total_supply] => 597085527.27904 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5caef4af8780e59df925470b050fb23c43ca68c ) [infinite_supply] => [cmc_rank] => 2414 [self_reported_circulating_supply] => 269678565.86998 [self_reported_market_cap] => 280438.32260488 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001039898449846 [volume_24h] => 167748.26392823 [volume_change_24h] => -18.6987 [percent_change_1h] => -0.80874361 [percent_change_24h] => -0.68877951 [percent_change_7d] => 32.39988301 [percent_change_30d] => -8.44296278 [percent_change_60d] => -11.31343117 [percent_change_90d] => -43.80614108 [market_cap] => 298461.09869035 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 620908.31 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2414] => stdClass Object ( [id] => 10704 [name] => Binamon [symbol] => BMON [slug] => binamon [num_market_pairs] => 34 [date_added] => 2021-06-29T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn [3] => mvb [4] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 115453949 [total_supply] => 231713307 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x08ba0619b1e7a582e0bce5bbe9843322c954c340 ) [infinite_supply] => [cmc_rank] => 2415 [self_reported_circulating_supply] => 116111015 [self_reported_market_cap] => 299985.29705114 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025836075677328 [volume_24h] => 11631.6345302 [volume_change_24h] => -8.4185 [percent_change_1h] => 0.00402585 [percent_change_24h] => 1.01774822 [percent_change_7d] => 6.21205115 [percent_change_30d] => 1.16094622 [percent_change_60d] => 1.04757963 [percent_change_90d] => -17.89431633 [market_cap] => 298287.69636104 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 775082.27 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2415] => stdClass Object ( [id] => 2642 [name] => CyberVein [symbol] => CVT [slug] => cybervein [num_market_pairs] => 14 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2147483648 [circulating_supply] => 1060404495.65 [total_supply] => 2147483648 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe428c3867f05dea2a89fc76a102b544eac7f772 ) [infinite_supply] => [cmc_rank] => 2416 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00028098816512976 [volume_24h] => 11.69838028 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -20.00274057 [percent_change_7d] => -4.87932436 [percent_change_30d] => 179.67048872 [percent_change_60d] => 175.8329217 [percent_change_90d] => 100.48774598 [market_cap] => 297961.11352804 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 603417.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2416] => stdClass Object ( [id] => 8279 [name] => e-Money [symbol] => NGM [slug] => e-money-coin [num_market_pairs] => 23 [date_added] => 2021-01-18T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ethereum-ecosystem [2] => avalanche-ecosystem [3] => polkastarter [4] => exnetwork-capital-portfolio [5] => polygon-ecosystem [6] => vbc-ventures-portfolio [7] => injective-ecosystem [8] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 19760286 [total_supply] => 102993397 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed0d5747a9ab03a75fbfec3228cd55848245b75d ) [infinite_supply] => [cmc_rank] => 2417 [self_reported_circulating_supply] => 8339800 [self_reported_market_cap] => 125531.83140232 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015052139308175 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -0.00336217 [percent_change_24h] => 3.07611062 [percent_change_7d] => 23.59455783 [percent_change_30d] => 49.36152656 [percent_change_60d] => 50.56408718 [percent_change_90d] => 35.73523617 [market_cap] => 297434.57764138 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1550270.96 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2417] => stdClass Object ( [id] => 33666 [name] => Cros [symbol] => CROS [slug] => cros [num_market_pairs] => 14 [date_added] => 2024-10-28T07:21:50.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 231510853.45547 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5A59dD979754B09EA686ce93C98D4CE8bDCb43F2 ) [infinite_supply] => [cmc_rank] => 2418 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 63768.852587163 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012753770517433 [volume_24h] => 2121126.1610317 [volume_change_24h] => 9.7212 [percent_change_1h] => 0.12836969 [percent_change_24h] => 1.24573034 [percent_change_7d] => 13.23019868 [percent_change_30d] => 5.4742112 [percent_change_60d] => -17.16734988 [percent_change_90d] => -73.05047672 [market_cap] => 295263.6297266 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1275377.05 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2418] => stdClass Object ( [id] => 7699 [name] => CyberFi Token [symbol] => CFi [slug] => cyberfi [num_market_pairs] => 25 [date_added] => 2020-11-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => launchpad [3] => polygon-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 2400000 [total_supply] => 2400000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 ) [infinite_supply] => [cmc_rank] => 2419 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12291803187095 [volume_24h] => 13400.80526613 [volume_change_24h] => 14.27 [percent_change_1h] => 0.03481973 [percent_change_24h] => 3.39845574 [percent_change_7d] => 34.35507026 [percent_change_30d] => 58.30218078 [percent_change_60d] => 30.21669155 [percent_change_90d] => -3.66599297 [market_cap] => 295003.27649029 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 295003.28 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2419] => stdClass Object ( [id] => 24996 [name] => KEK [symbol] => KEKE [slug] => kek [num_market_pairs] => 12 [date_added] => 2023-05-06T11:28:15.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 77777777777777 [circulating_supply] => 74280393141279 [total_supply] => 77777777777777 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf7168c8abb0ff80116413a8d95396bbdc318a3ff ) [infinite_supply] => [cmc_rank] => 2420 [self_reported_circulating_supply] => 77777777777777 [self_reported_market_cap] => 307604.56383225 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9549158207004E-9 [volume_24h] => 3280.65118869 [volume_change_24h] => 319.1304 [percent_change_1h] => -0.96559297 [percent_change_24h] => -3.99287193 [percent_change_7d] => 19.58467327 [percent_change_30d] => 11.68161308 [percent_change_60d] => -2.02470591 [percent_change_90d] => -43.17550163 [market_cap] => 293772.70200229 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 307604.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2420] => stdClass Object ( [id] => 35117 [name] => aiPump [symbol] => AIPUMP [slug] => aipump [num_market_pairs] => 28 [date_added] => 2025-01-09T04:53:03.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => base-ecosystem [4] => defai ) [max_supply] => [circulating_supply] => 380666741 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2w3A2P5juwg234spHKfps7WReWoVmujtErqjaZm9VaiP ) [infinite_supply] => [cmc_rank] => 2421 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00077031785377321 [volume_24h] => 692725.78415898 [volume_change_24h] => -9.6027 [percent_change_1h] => 0.14535218 [percent_change_24h] => 5.34346077 [percent_change_7d] => -34.37451672 [percent_change_30d] => -39.17199193 [percent_change_60d] => -54.42758095 [percent_change_90d] => -91.25336737 [market_cap] => 293234.38692996 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 770317.85 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2421] => stdClass Object ( [id] => 18208 [name] => Kunci Coin [symbol] => KUNCI [slug] => kunci-coin [num_market_pairs] => 29 [date_added] => 2022-02-21T05:21:21.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 39999999999 [circulating_supply] => 1232584338 [total_supply] => 3999999978.7834 [infinite_supply] => [platform] => [cmc_rank] => 2422 [self_reported_circulating_supply] => 1232584318.9267 [self_reported_market_cap] => 292183.24218491 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00023704929366563 [volume_24h] => 916.39162406 [volume_change_24h] => 872.8872 [percent_change_1h] => 0.0200947 [percent_change_24h] => -0.01801026 [percent_change_7d] => -1.14738515 [percent_change_30d] => 27.02453192 [percent_change_60d] => -7.26439228 [percent_change_90d] => -42.82907761 [market_cap] => 292183.24670622 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9481971.75 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2422] => stdClass Object ( [id] => 24085 [name] => OneFinity [symbol] => ONE [slug] => onedex [num_market_pairs] => 6 [date_added] => 2023-07-26T00:42:53.000Z [tags] => Array ( [0] => multiversx-ecosystem ) [max_supply] => 25546534 [circulating_supply] => 4371636 [total_supply] => 25543088 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => ONE-f9954f ) [infinite_supply] => [cmc_rank] => 2423 [self_reported_circulating_supply] => 4038337 [self_reported_market_cap] => 269297.70934568 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.066685298761763 [volume_24h] => 85.92908456 [volume_change_24h] => 178.5081 [percent_change_1h] => -2.99751114 [percent_change_24h] => 1.22274632 [percent_change_7d] => 32.6974336 [percent_change_30d] => 58.66000307 [percent_change_60d] => -4.24239017 [percent_change_90d] => -16.25933937 [market_cap] => 291523.85273768 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1703578.25 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2423] => stdClass Object ( [id] => 8364 [name] => Bridge Mutual [symbol] => BMI [slug] => bridge-mutual [num_market_pairs] => 23 [date_added] => 2021-01-31T00:00:00.000Z [tags] => Array ( [0] => insurance [1] => ethereum-ecosystem [2] => polkastarter [3] => exnetwork-capital-portfolio ) [max_supply] => 160000000 [circulating_supply] => 64697071 [total_supply] => 160000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x725c263e32c72ddc3a19bea12c5a0479a81ee688 ) [infinite_supply] => [cmc_rank] => 2424 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.53419571 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044743641197336 [volume_24h] => 11796.0422703 [volume_change_24h] => -6.801 [percent_change_1h] => 16.5683492 [percent_change_24h] => 15.70014753 [percent_change_7d] => 29.02962958 [percent_change_30d] => 34.27148454 [percent_change_60d] => 38.7890445 [percent_change_90d] => -1.05961704 [market_cap] => 289478.25313426 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 715898.26 [tvl] => 188684.04355 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2424] => stdClass Object ( [id] => 28128 [name] => Captain Tsubasa [symbol] => TSUGT [slug] => captain-tsubasa [num_market_pairs] => 14 [date_added] => 2023-09-20T17:53:49.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem [2] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 178880147 [total_supply] => 971441361.109 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x70e29b7e036b14d496431b77e0b6eb0008be6165 ) [infinite_supply] => [cmc_rank] => 2425 [self_reported_circulating_supply] => 183613499.92 [self_reported_market_cap] => 296881.41796064 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016168822994496 [volume_24h] => 230871.36500655 [volume_change_24h] => 82.6448 [percent_change_1h] => 0.09480703 [percent_change_24h] => 0.59232744 [percent_change_7d] => -0.3375059 [percent_change_30d] => 5.72289583 [percent_change_60d] => 18.28701895 [percent_change_90d] => -43.97442347 [market_cap] => 289228.14340725 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1616882.3 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2425] => stdClass Object ( [id] => 34797 [name] => Daboo - The Untold Stories! [symbol] => DABOO [slug] => daboo---an-untold-story [num_market_pairs] => 1 [date_added] => 2024-12-20T09:08:09.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 549999436.59 [circulating_supply] => 549998984.5 [total_supply] => 549998984.5 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9DNYFn5fMTkFq9Tr92ByvF9vEC49X2cB4Z1PabDnfEYi ) [infinite_supply] => [cmc_rank] => 2426 [self_reported_circulating_supply] => 549999932.72 [self_reported_market_cap] => 288918.79321105 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00052530696100673 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.5764825 [percent_change_7d] => 17.25189539 [percent_change_30d] => -74.6237707 [percent_change_60d] => 1553.15666331 [percent_change_90d] => 935.83343264 [market_cap] => 288918.29510448 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 288918.53 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2426] => stdClass Object ( [id] => 9643 [name] => Don-key [symbol] => DON [slug] => don-key [num_market_pairs] => 22 [date_added] => 2021-05-08T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => superstarter [2] => vbc-ventures-portfolio [3] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 95549867.71 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x217ddead61a42369a266f1fb754eb5d3ebadc88a ) [infinite_supply] => [cmc_rank] => 2427 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030191555585207 [volume_24h] => 3837122.78603 [volume_change_24h] => -6.0801 [percent_change_1h] => -3.61052804 [percent_change_24h] => -14.71678088 [percent_change_7d] => 2173.81156529 [percent_change_30d] => 2308.55995924 [percent_change_60d] => 516.22376577 [percent_change_90d] => 314.83293934 [market_cap] => 288479.91421256 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 301915.56 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2427] => stdClass Object ( [id] => 6891 [name] => Niftyx Protocol [symbol] => SHROOM [slug] => niftyx-protocol [num_market_pairs] => 11 [date_added] => 2020-09-04T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => dao [4] => ethereum-ecosystem [5] => yield-farming [6] => governance [7] => avalanche-ecosystem ) [max_supply] => 65557424 [circulating_supply] => 51386058 [total_supply] => 65557424 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed0439eacf4c4965ae4613d77a5c2efe10e5f183 ) [infinite_supply] => [cmc_rank] => 2428 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0055970596644437 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 4.78403544 [percent_change_7d] => 35.63460158 [percent_change_30d] => 0.45088517 [percent_change_60d] => -15.65233169 [percent_change_90d] => -27.17472997 [market_cap] => 287610.83254656 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 366928.81 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2428] => stdClass Object ( [id] => 6992 [name] => Spartan Protocol [symbol] => SPARTA [slug] => spartan-protocol [num_market_pairs] => 24 [date_added] => 2020-09-10T00:00:00.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 74782755.881488 [total_supply] => 74782755.881488 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3910db0600ea925f63c36ddb1351ab6e2c6eb102 ) [infinite_supply] => [cmc_rank] => 2429 [self_reported_circulating_supply] => 74782755.881488 [self_reported_market_cap] => 286276.40829678 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038281072276937 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -1.32319525 [percent_change_24h] => -5.4791583 [percent_change_7d] => 304.65279694 [percent_change_30d] => 2064.54954864 [percent_change_60d] => 856.53531388 [percent_change_90d] => 232.46684088 [market_cap] => 286276.40829678 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1148432.17 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2429] => stdClass Object ( [id] => 4028 [name] => MotaCoin [symbol] => MOTA [slug] => motacoin [num_market_pairs] => 4 [date_added] => 2019-06-19T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => x13 [3] => payments [4] => solana-ecosystem ) [max_supply] => [circulating_supply] => 57792468.338925 [total_supply] => 70796698.977847 [infinite_supply] => [platform] => [cmc_rank] => 2430 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0049127457854089 [volume_24h] => 2089.73815463 [volume_change_24h] => 5.6683 [percent_change_1h] => -1.36783971 [percent_change_24h] => 0.45445408 [percent_change_7d] => -1.66120669 [percent_change_30d] => -0.8511254 [percent_change_60d] => 196.53372444 [percent_change_90d] => 67.03954433 [market_cap] => 283919.70526044 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 347806.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2430] => stdClass Object ( [id] => 26982 [name] => EML Protocol [symbol] => EML [slug] => eml-protocol [num_market_pairs] => 8 [date_added] => 2023-06-20T10:29:51.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 1510145300.123 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x03dDe9e5BB31ee40A471476e2FCcF75C67921062 ) [infinite_supply] => [cmc_rank] => 2431 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 188863.38629567 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00018886338629567 [volume_24h] => 63123.2850134 [volume_change_24h] => 2.9613 [percent_change_1h] => 0.73238849 [percent_change_24h] => -1.10820408 [percent_change_7d] => 19.40529141 [percent_change_30d] => 25.73846016 [percent_change_60d] => 27.36845086 [percent_change_90d] => -4.13824782 [market_cap] => 285211.15517972 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 377726.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2431] => stdClass Object ( [id] => 21349 [name] => Funex [symbol] => FUNEX [slug] => funex [num_market_pairs] => 7 [date_added] => 2022-08-10T20:21:49.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => tron20-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 9158696 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD6e460F70e1CF60E55B770f66E568B44bf3657d0 ) [infinite_supply] => [cmc_rank] => 2432 [self_reported_circulating_supply] => 9158696.155 [self_reported_market_cap] => 284894.61277358 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031106459691651 [volume_24h] => 34.64080349 [volume_change_24h] => -98.5715 [percent_change_1h] => 0.01290058 [percent_change_24h] => 0.00498434 [percent_change_7d] => 3.67912835 [percent_change_30d] => -1.81690489 [percent_change_60d] => -22.79767003 [percent_change_90d] => -34.53690379 [market_cap] => 284894.60795208 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4665968.95 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2432] => stdClass Object ( [id] => 35258 [name] => Bloomsperg Terminal [symbol] => SPERG [slug] => bloomsperg-terminal [num_market_pairs] => 16 [date_added] => 2025-01-15T12:22:32.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => defai ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4vKEwZ2ZHmHFuQEE69emXV2Zq1EKeJYVCESsMqydpump ) [infinite_supply] => [cmc_rank] => 2433 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 284822.63894124 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00028482263894124 [volume_24h] => 6363.98260156 [volume_change_24h] => 155.6884 [percent_change_1h] => -1.64237097 [percent_change_24h] => 0.97680424 [percent_change_7d] => 9.66113925 [percent_change_30d] => 1.1361478 [percent_change_60d] => -40.22560962 [percent_change_90d] => -86.93778108 [market_cap] => 284822.63894124 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 284822.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2433] => stdClass Object ( [id] => 8458 [name] => Peanut [symbol] => NUX [slug] => peanut [num_market_pairs] => 10 [date_added] => 2021-02-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 50000000 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c ) [infinite_supply] => [cmc_rank] => 2434 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 284675.37436772 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0056935074873544 [volume_24h] => 14156.70274982 [volume_change_24h] => -6.6636 [percent_change_1h] => 2.30686484 [percent_change_24h] => 5.64532504 [percent_change_7d] => 21.37961706 [percent_change_30d] => 30.91837676 [percent_change_60d] => 28.02601114 [percent_change_90d] => 86.14517392 [market_cap] => 284675.37436772 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 284675.37 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2434] => stdClass Object ( [id] => 11130 [name] => Plant Vs Undead [symbol] => PVU [slug] => plantvsundead [num_market_pairs] => 46 [date_added] => 2021-08-02T00:00:00.000Z [tags] => Array ( [0] => mvb [1] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 296947519 [total_supply] => 299999999 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x31471e0791fcdbe82fbf4c44943255e923f1b794 ) [infinite_supply] => [cmc_rank] => 2435 [self_reported_circulating_supply] => 15206241 [self_reported_market_cap] => 14508.653231021 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00095412490378264 [volume_24h] => 11043.67725892 [volume_change_24h] => -35.27 [percent_change_1h] => 0.05982047 [percent_change_24h] => 0.21134163 [percent_change_7d] => -1.19682255 [percent_change_30d] => -1.28383341 [percent_change_60d] => -6.81338433 [percent_change_90d] => -15.5920976 [market_cap] => 283325.02299437 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 286237.47 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2435] => stdClass Object ( [id] => 12678 [name] => FireStarter [symbol] => FLAME [slug] => firestarter [num_market_pairs] => 20 [date_added] => 2021-10-13T06:44:46.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 68540262 [total_supply] => 99773870 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x22e3f02f86bc8ea0d73718a2ae8851854e62adc5 ) [infinite_supply] => [cmc_rank] => 2436 [self_reported_circulating_supply] => 63870897 [self_reported_market_cap] => 263479.17657294 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041251835961054 [volume_24h] => 182449.03057752 [volume_change_24h] => -23.1586 [percent_change_1h] => 0.12283026 [percent_change_24h] => -3.11745624 [percent_change_7d] => 2.73699689 [percent_change_30d] => 23.61308982 [percent_change_60d] => 1.73945239 [percent_change_90d] => -63.67843062 [market_cap] => 282741.16447517 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 412518.36 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2436] => stdClass Object ( [id] => 3830 [name] => Veil [symbol] => VEIL [slug] => veil [num_market_pairs] => 4 [date_added] => 2019-04-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => privacy ) [max_supply] => 300000000 [circulating_supply] => 86077879.801401 [total_supply] => 94918808.801401 [infinite_supply] => [platform] => [cmc_rank] => 2437 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032809127651452 [volume_24h] => 25.22906941 [volume_change_24h] => -23.2995 [percent_change_1h] => -0.54060708 [percent_change_24h] => 3.79901418 [percent_change_7d] => 12.46432646 [percent_change_30d] => 18.9216276 [percent_change_60d] => 4.57442601 [percent_change_90d] => -14.44108449 [market_cap] => 282414.01463705 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 984273.83 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2437] => stdClass Object ( [id] => 27704 [name] => X [symbol] => X [slug] => xerc20-pro [num_market_pairs] => 23 [date_added] => 2023-07-28T07:55:30.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 960620301401 [circulating_supply] => 937858656881.45 [total_supply] => 960460205926.95 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa62894D5196bC44e4C3978400Ad07E7b30352372 ) [infinite_supply] => [cmc_rank] => 2438 [self_reported_circulating_supply] => 899558999644.83 [self_reported_market_cap] => 270508.862404 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0071275203828E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 18.43087777 [percent_change_7d] => 50.77626176 [percent_change_30d] => 72.75483715 [percent_change_60d] => 99.08208095 [percent_change_90d] => 4.56671832 [market_cap] => 282026.05773375 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 288870.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2438] => stdClass Object ( [id] => 33465 [name] => Cat Gold Miner [symbol] => CATGOLD [slug] => cat-gold-miner [num_market_pairs] => 14 [date_added] => 2024-10-15T17:29:26.000Z [tags] => Array ( [0] => gaming [1] => telegram-bot [2] => toncoin-ecosystem [3] => tap-to-earn ) [max_supply] => 10000000000 [circulating_supply] => 2400000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQDG8hrMmjWD7iP7Op2XkZ6jGhFtBUqzBrwpj4g50_VRPgYp ) [infinite_supply] => [cmc_rank] => 2439 [self_reported_circulating_supply] => 2540000000 [self_reported_market_cap] => 296599.79955431 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011677157462768 [volume_24h] => 48504.06584805 [volume_change_24h] => -0.6104 [percent_change_1h] => 0.59292701 [percent_change_24h] => -0.96586883 [percent_change_7d] => -0.74304721 [percent_change_30d] => -14.50757819 [percent_change_60d] => 31.55861424 [percent_change_90d] => -46.76073778 [market_cap] => 280251.77910644 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1167715.75 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2439] => stdClass Object ( [id] => 33452 [name] => TheStandard USD [symbol] => USDS [slug] => the-standard-protocol-usds [num_market_pairs] => 12 [date_added] => 2024-10-15T07:12:13.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 280943.21 [total_supply] => 280943.21 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x2Ea0bE86990E8Dac0D09e4316Bb92086F304622d ) [infinite_supply] => [cmc_rank] => 2440 [self_reported_circulating_supply] => 100002 [self_reported_market_cap] => 99647.454874594 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99645461965354 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0.00145731 [percent_change_24h] => -0.13255029 [percent_change_7d] => 1.43218205 [percent_change_30d] => 0.55320961 [percent_change_60d] => 0.24342088 [percent_change_90d] => 0.18241944 [market_cap] => 279947.1594648 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 279947.16 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2440] => stdClass Object ( [id] => 30179 [name] => StoryFire [symbol] => BLAZE [slug] => storyfire [num_market_pairs] => 14 [date_added] => 2024-03-28T12:14:46.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 6284068245 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xEf7A4Dd703D074974b7240C74b5ce938aA8983d3 ) [infinite_supply] => [cmc_rank] => 2441 [self_reported_circulating_supply] => 2318891817.4988 [self_reported_market_cap] => 103013.6394175 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4423650400653E-5 [volume_24h] => 98508.43919891 [volume_change_24h] => 271.6139 [percent_change_1h] => 0.06571406 [percent_change_24h] => 16.7595187 [percent_change_7d] => 12.59690671 [percent_change_30d] => 15.04061628 [percent_change_60d] => 33.2391779 [percent_change_90d] => 55.58505203 [market_cap] => 279161.25080973 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 888473.01 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2441] => stdClass Object ( [id] => 3724 [name] => SOLVE [symbol] => SOLVE [slug] => solve [num_market_pairs] => 23 [date_added] => 2019-02-04T00:00:00.000Z [tags] => Array ( [0] => health [1] => enterprise-solutions [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 700125013 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x446c9033e7516d820cc9a2ce2d0b7328b579406f ) [infinite_supply] => [cmc_rank] => 2442 [self_reported_circulating_supply] => 734000000 [self_reported_market_cap] => 292388.39751236 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00039834931541194 [volume_24h] => 4989.20967831 [volume_change_24h] => 0.8858 [percent_change_1h] => 28.92516839 [percent_change_24h] => -12.98218144 [percent_change_7d] => -20.90054053 [percent_change_30d] => 121.72280095 [percent_change_60d] => -73.86726652 [percent_change_90d] => -83.61827409 [market_cap] => 278894.31963133 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 398349.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2442] => stdClass Object ( [id] => 9110 [name] => Kattana [symbol] => KTN [slug] => kattana [num_market_pairs] => 14 [date_added] => 2021-04-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 9386379.8912518 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x491e136ff7ff03e6ab097e54734697bb5802fc1c ) [infinite_supply] => [cmc_rank] => 2443 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029451677747428 [volume_24h] => 17623.96079362 [volume_change_24h] => -46.4258 [percent_change_1h] => -0.03630053 [percent_change_24h] => -1.52152992 [percent_change_7d] => 15.07030638 [percent_change_30d] => 57.23770294 [percent_change_60d] => 59.21591871 [percent_change_90d] => 54.249085 [market_cap] => 276444.63577209 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 294516.78 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2443] => stdClass Object ( [id] => 33613 [name] => smiling dolphin [symbol] => MIHARU [slug] => smiling-dolphin-solana [num_market_pairs] => 14 [date_added] => 2024-10-24T10:01:53.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes [3] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999888497.11 [total_supply] => 999888497.11 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6tVZVjcppH2BZ9Xj5yFU1Zt34m2rYcyDqqpSeMDZpump ) [infinite_supply] => [cmc_rank] => 2444 [self_reported_circulating_supply] => 999935484.4 [self_reported_market_cap] => 276130.28944498 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00027614810530568 [volume_24h] => 294237.0595462 [volume_change_24h] => 75.1033 [percent_change_1h] => 30.29970437 [percent_change_24h] => 59.90244116 [percent_change_7d] => 160.52247732 [percent_change_30d] => 258.42879044 [percent_change_60d] => 40.46094039 [percent_change_90d] => -26.73458 [market_cap] => 276117.31399387 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 276148.11 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2444] => stdClass Object ( [id] => 30362 [name] => Arcade [symbol] => ARC [slug] => arcade-2-earn [num_market_pairs] => 9 [date_added] => 2024-04-03T15:29:35.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => dapp [4] => ethereum-ecosystem [5] => play-to-earn ) [max_supply] => 800000000 [circulating_supply] => 35253875.314485 [total_supply] => 126326600.55308 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2903Bd7dB50f300b0884f7a15904bAffc77f3eC7 ) [infinite_supply] => [cmc_rank] => 2445 [self_reported_circulating_supply] => 10060870.84 [self_reported_market_cap] => 78670.736218988 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0078194758157722 [volume_24h] => 5526.0549682 [volume_change_24h] => -0.1734 [percent_change_1h] => 0.00824791 [percent_change_24h] => 1.43072931 [percent_change_7d] => 7.82570413 [percent_change_30d] => 7.24665104 [percent_change_60d] => -32.81881962 [percent_change_90d] => -50.32648246 [market_cap] => 275666.82543387 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6255580.65 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2445] => stdClass Object ( [id] => 28823 [name] => beoble [symbol] => BBL [slug] => beoble [num_market_pairs] => 28 [date_added] => 2024-02-28T10:54:36.000Z [tags] => Array ( [0] => platform [1] => communications-social-media [2] => ethereum-ecosystem [3] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 944396576.02536 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD979c468a68062e7bdff4Ba6DF7842DfD3492E0f ) [infinite_supply] => [cmc_rank] => 2446 [self_reported_circulating_supply] => 944853066.16073 [self_reported_market_cap] => 275142.13900516 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029120098019384 [volume_24h] => 19225.07213668 [volume_change_24h] => 9.4684 [percent_change_1h] => -0.06414637 [percent_change_24h] => 2.40582686 [percent_change_7d] => -27.40430964 [percent_change_30d] => -90.06895057 [percent_change_60d] => -90.54985853 [percent_change_90d] => -87.29543574 [market_cap] => 275009.20863029 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 291200.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2446] => stdClass Object ( [id] => 7270 [name] => SAFE DEAL [symbol] => SFD [slug] => safe-deal [num_market_pairs] => 8 [date_added] => 2020-10-01T00:00:00.000Z [tags] => Array ( [0] => masternodes ) [max_supply] => [circulating_supply] => 37675232.469797 [total_supply] => 37702374.469797 [infinite_supply] => [platform] => [cmc_rank] => 2447 [self_reported_circulating_supply] => 37674407.469797 [self_reported_market_cap] => 274315.20766888 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0072812082814786 [volume_24h] => 11.79405142 [volume_change_24h] => 0.4315 [percent_change_1h] => -0.61793713 [percent_change_24h] => 0.38785503 [percent_change_7d] => -45.40775876 [percent_change_30d] => 57.48979541 [percent_change_60d] => 66.45100285 [percent_change_90d] => -72.50192631 [market_cap] => 274321.21466572 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 274518.84 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2447] => stdClass Object ( [id] => 26952 [name] => Suiswap [symbol] => SSWP [slug] => suiswap [num_market_pairs] => 9 [date_added] => 2023-06-13T13:05:17.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => sui-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 8842144918.71 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 2448 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 321141.3152276 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.211413152276E-5 [volume_24h] => 50387.82814009 [volume_change_24h] => -46.7045 [percent_change_1h] => 9.28974995 [percent_change_24h] => -3.51242945 [percent_change_7d] => 5.43866228 [percent_change_30d] => -84.09615314 [percent_change_60d] => -78.75522015 [percent_change_90d] => -88.32480564 [market_cap] => 283957.80486276 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 321141.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2448] => stdClass Object ( [id] => 9854 [name] => Tiger King Coin [symbol] => TKING [slug] => tiger-king-coin [num_market_pairs] => 19 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 646000000000 [total_supply] => 900000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x24e89bdf2f65326b94e36978a7edeac63623dafa ) [infinite_supply] => [cmc_rank] => 2449 [self_reported_circulating_supply] => 900000000000 [self_reported_market_cap] => 381175.38749658 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.2352820832954E-7 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 4.20519469 [percent_change_7d] => 31.88879875 [percent_change_30d] => 61.80478084 [percent_change_60d] => 26.56764574 [percent_change_90d] => -13.33347391 [market_cap] => 273599.22258088 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 381175.39 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2449] => stdClass Object ( [id] => 19294 [name] => XRPayNet [symbol] => XRPAYNET [slug] => xrpaynet [num_market_pairs] => 4 [date_added] => 2022-04-03T18:54:36.000Z [tags] => Array ( [0] => xrp-ecosystem ) [max_supply] => [circulating_supply] => 5613529403.74 [total_supply] => 29992295954.49 [platform] => stdClass Object ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => r9rRLst96Ue4YTDQkWWkX1ePB6p6Ye4FkA ) [infinite_supply] => [cmc_rank] => 2450 [self_reported_circulating_supply] => 9596629730.85 [self_reported_market_cap] => 464070.52282895 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.8357656369414E-5 [volume_24h] => 3714.68260715 [volume_change_24h] => 19.201 [percent_change_1h] => -1.74883151 [percent_change_24h] => 9.37376853 [percent_change_7d] => 24.22689502 [percent_change_30d] => 4.23853044 [percent_change_60d] => -41.11456184 [percent_change_90d] => -55.65282531 [market_cap] => 271457.12592566 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1450357.14 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2450] => stdClass Object ( [id] => 33712 [name] => MOODENG (moodengbnb.com) [symbol] => MDB [slug] => moodengbnb-com [num_market_pairs] => 2 [date_added] => 2024-10-30T07:22:06.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => animal-memes ) [max_supply] => 555555555555 [circulating_supply] => 323587781059 [total_supply] => 555555555555 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1111111111cbdd6ee1ee4689368576c50094dcb5 ) [infinite_supply] => [cmc_rank] => 2451 [self_reported_circulating_supply] => 275279756330 [self_reported_market_cap] => 229971.34348642 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.3540957225614E-7 [volume_24h] => 149.83786723 [volume_change_24h] => -99.1417 [percent_change_1h] => -0.03717054 [percent_change_24h] => 0.10541871 [percent_change_7d] => 2.23421378 [percent_change_30d] => -7.07581996 [percent_change_60d] => -20.92707905 [percent_change_90d] => -41.46564121 [market_cap] => 270328.32976181 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 464116.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2451] => stdClass Object ( [id] => 29580 [name] => Dechat [symbol] => DECHAT [slug] => dechat [num_market_pairs] => 21 [date_added] => 2024-02-29T04:36:42.000Z [tags] => Array ( [0] => communications-social-media [1] => web3 [2] => bnb-chain-ecosystem ) [max_supply] => 25000000 [circulating_supply] => 4895047 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD69ee2e508363FEd57f89917D5ca03e715ee5519 ) [infinite_supply] => [cmc_rank] => 2452 [self_reported_circulating_supply] => 16303300 [self_reported_market_cap] => 899017.04218411 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.055143255793864 [volume_24h] => 102851.34119939 [volume_change_24h] => -26.587 [percent_change_1h] => -1.4434956 [percent_change_24h] => -10.09003597 [percent_change_7d] => 55.02700946 [percent_change_30d] => 139.58641698 [percent_change_60d] => 62.21364996 [percent_change_90d] => 24.74168727 [market_cap] => 269928.82884399 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1378581.39 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2452] => stdClass Object ( [id] => 3667 [name] => Atomic Wallet Coin [symbol] => AWC [slug] => atomic-wallet-coin [num_market_pairs] => 8 [date_added] => 2019-01-04T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => wallet [2] => ethereum-ecosystem [3] => injective-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 10603658.692008 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xad22f63404f7305e4713ccbd4f296f34770513f4 ) [infinite_supply] => [cmc_rank] => 2453 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025330260671663 [volume_24h] => 2910.24854653 [volume_change_24h] => 0 [percent_change_1h] => -1.23290076 [percent_change_24h] => -0.90729286 [percent_change_7d] => 0.48712182 [percent_change_30d] => -18.61647528 [percent_change_60d] => 22.45851509 [percent_change_90d] => 1.76753517 [market_cap] => 268593.4387419 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2533026.07 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2453] => stdClass Object ( [id] => 24968 [name] => Elmo [symbol] => ELMO [slug] => elmoerc [num_market_pairs] => 10 [date_added] => 2023-05-05T16:34:10.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 263684591 [total_supply] => 295149380 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x335f4e66b9b61cee5ceade4e727fcec20156b2f0 ) [infinite_supply] => [cmc_rank] => 2454 [self_reported_circulating_supply] => 263684591 [self_reported_market_cap] => 268411.67425445 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010179270363752 [volume_24h] => 14817.31570748 [volume_change_24h] => 0 [percent_change_1h] => 38.93914885 [percent_change_24h] => 87.44073727 [percent_change_7d] => 84.0576319 [percent_change_30d] => 116.54456143 [percent_change_60d] => 86.34771455 [percent_change_90d] => -16.33365372 [market_cap] => 268411.67425445 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 300440.53 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2454] => stdClass Object ( [id] => 28748 [name] => ZELIX [symbol] => ZELIX [slug] => zelix [num_market_pairs] => 7 [date_added] => 2021-11-20T11:13:41.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 7453444400.293 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0257ffd7ea2ebba4aaa090c7adbdd032a08c1f74 ) [infinite_supply] => [cmc_rank] => 2455 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.595028276932E-5 [volume_24h] => 143183.57257664 [volume_change_24h] => 52.0681 [percent_change_1h] => 0.74931285 [percent_change_24h] => 3.68079965 [percent_change_7d] => 11.96639697 [percent_change_30d] => -41.73652032 [percent_change_60d] => -52.85912766 [percent_change_90d] => -39.06935677 [market_cap] => 267953.43379594 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 359502.83 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2455] => stdClass Object ( [id] => 4850 [name] => LINKA [symbol] => LINKA [slug] => linka [num_market_pairs] => 3 [date_added] => 2019-11-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 694150020 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x578b49c45961f98d8df92854b53f1641af0a5036 ) [infinite_supply] => [cmc_rank] => 2456 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0003847620445387 [volume_24h] => 20534.92084429 [volume_change_24h] => 0.3682 [percent_change_1h] => -0.61539513 [percent_change_24h] => 0.37710014 [percent_change_7d] => 8.99712907 [percent_change_30d] => 25.81917248 [percent_change_60d] => 29.02370812 [percent_change_90d] => 9.01995103 [market_cap] => 267082.58091178 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 769524.09 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2456] => stdClass Object ( [id] => 9299 [name] => NFT Art Finance [symbol] => NFTART [slug] => nft-art-finance [num_market_pairs] => 26 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => music [2] => avalanche-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 100000000000000000 [circulating_supply] => 25282174668987600 [total_supply] => 28853017603448110 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf7844cb890f4c339c497aeab599abdc3c874b67a ) [infinite_supply] => [cmc_rank] => 2457 [self_reported_circulating_supply] => 25282174668987600 [self_reported_market_cap] => 266401.0089706 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0537108158555E-11 [volume_24h] => 75.70260675 [volume_change_24h] => 0 [percent_change_1h] => -0.28909197 [percent_change_24h] => 2.85107384 [percent_change_7d] => 18.24126171 [percent_change_30d] => 11.66443392 [percent_change_60d] => 11.01358833 [percent_change_90d] => 3.8591443 [market_cap] => 266401.0089706 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1053710.82 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2457] => stdClass Object ( [id] => 15478 [name] => Decentral Games [symbol] => DG [slug] => decentral-games [num_market_pairs] => 46 [date_added] => 2021-12-02T04:24:32.000Z [tags] => Array ( [0] => gambling [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => dcg-portfolio [5] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 194023536.77875 [total_supply] => 935659846.34014 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4b520c812e8430659fc9f12f6d0c39026c83588d ) [infinite_supply] => [cmc_rank] => 2458 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013715220304041 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.36768299 [percent_change_7d] => 17.25103165 [percent_change_30d] => 9.50734305 [percent_change_60d] => -15.02328633 [percent_change_90d] => -65.50154217 [market_cap] => 266107.55510897 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1283278.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2458] => stdClass Object ( [id] => 8799 [name] => InsurAce [symbol] => INSUR [slug] => insurace [num_market_pairs] => 52 [date_added] => 2021-03-15T00:00:00.000Z [tags] => Array ( [0] => insurance [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => defiance-capital-portfolio [4] => alameda-research-portfolio [5] => polygon-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 44891926 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x544c42fbb96b39b21df61cf322b5edc285ee7429 ) [infinite_supply] => [cmc_rank] => 2459 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.70615886 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0058781029229421 [volume_24h] => 52386.81422224 [volume_change_24h] => -11.022 [percent_change_1h] => -1.08158375 [percent_change_24h] => -1.5183242 [percent_change_7d] => 36.97417484 [percent_change_30d] => 36.06982031 [percent_change_60d] => 19.42530909 [percent_change_90d] => -39.81188185 [market_cap] => 263879.3614371 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 587810.29 [tvl] => 154662.83139 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2459] => stdClass Object ( [id] => 36047 [name] => Veritas Protocol [symbol] => VPT [slug] => veritas-protocol [num_market_pairs] => 2 [date_added] => 2025-03-17T07:53:31.000Z [tags] => Array ( [0] => cybersecurity [1] => ai-big-data [2] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 118131599.73862 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x00096697DC24bd10423690126D91546A20Ccb3F0 ) [infinite_supply] => [cmc_rank] => 2460 [self_reported_circulating_supply] => 118012255.19469 [self_reported_market_cap] => 263424.42419884 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022321785458999 [volume_24h] => 93707.01847581 [volume_change_24h] => 69.2763 [percent_change_1h] => 0.7124725 [percent_change_24h] => 15.6007201 [percent_change_7d] => -20.65523655 [percent_change_30d] => -48.72776988 [percent_change_60d] => -69.37061753 [percent_change_90d] => -69.37061753 [market_cap] => 263690.82252938 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2232178.55 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2460] => stdClass Object ( [id] => 3052 [name] => GoCrypto Token [symbol] => GOC [slug] => gocrypto-token [num_market_pairs] => 22 [date_added] => 2018-08-03T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => bitcoin-cash-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 245278437.79 [total_supply] => 299095759 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4b85a666dec7c959e88b97814e46113601b07e57 ) [infinite_supply] => [cmc_rank] => 2461 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010745727687237 [volume_24h] => 87.12745827 [volume_change_24h] => 116.7194 [percent_change_1h] => -0.31677529 [percent_change_24h] => -1.09424952 [percent_change_7d] => -13.2430176 [percent_change_30d] => -11.93746621 [percent_change_60d] => -17.02345769 [percent_change_90d] => -25.52696521 [market_cap] => 263569.53000423 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 321400.16 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2461] => stdClass Object ( [id] => 33128 [name] => TON Cat [symbol] => TCAT [slug] => ton-cat [num_market_pairs] => 1 [date_added] => 2024-09-23T22:02:10.000Z [tags] => Array ( [0] => memes [1] => toncoin-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 637018677 [circulating_supply] => 611462265 [total_supply] => 637018677 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQBtDmYgCKk3ecQ1x-j0CLZRnPYyaV7cB33ad036QN-HE2C7 ) [infinite_supply] => [cmc_rank] => 2462 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00043030094932449 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.18197295 [percent_change_7d] => 21.1357515 [percent_change_30d] => 27.4615812 [percent_change_60d] => 15.17416017 [percent_change_90d] => -39.2829132 [market_cap] => 263112.7931056 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 274109.74 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2462] => stdClass Object ( [id] => 35614 [name] => Mind AI [symbol] => MA [slug] => mind-ai [num_market_pairs] => 9 [date_added] => 2025-02-05T09:52:54.000Z [tags] => Array ( [0] => ai-big-data [1] => bnb-chain-ecosystem [2] => base-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 119556250 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb5Ab5cF2e2c686aE43F01F23859F3a55a8629C1C ) [infinite_supply] => [cmc_rank] => 2463 [self_reported_circulating_supply] => 104675000 [self_reported_market_cap] => 229097.37938743 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021886542095766 [volume_24h] => 315932.40815218 [volume_change_24h] => -1.9285 [percent_change_1h] => -0.71310142 [percent_change_24h] => 1.71932374 [percent_change_7d] => -7.86335882 [percent_change_30d] => 22.61765723 [percent_change_60d] => -53.24897033 [percent_change_90d] => -88.40776525 [market_cap] => 261667.2898437 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1094327.1 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2463] => stdClass Object ( [id] => 15388 [name] => RIZON [symbol] => ATOLO [slug] => rizon-blockchain [num_market_pairs] => 8 [date_added] => 2021-11-30T11:16:53.000Z [tags] => Array ( ) [max_supply] => 2851982500 [circulating_supply] => 2301377177.9775 [total_supply] => 2801377177.1575 [infinite_supply] => [platform] => [cmc_rank] => 2464 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011361173723329 [volume_24h] => 13032.75576279 [volume_change_24h] => 12.7189 [percent_change_1h] => 0.0903282 [percent_change_24h] => 3.66070362 [percent_change_7d] => -33.05104721 [percent_change_30d] => -44.52319052 [percent_change_60d] => -39.47747009 [percent_change_90d] => -47.63511357 [market_cap] => 261463.45921908 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 324018.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2464] => stdClass Object ( [id] => 1669 [name] => Humaniq [symbol] => HMQ [slug] => humaniq [num_market_pairs] => 9 [date_added] => 2017-05-11T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ethereum-ecosystem ) [max_supply] => 920952070 [circulating_supply] => 207143695.0356 [total_supply] => 207143695.0356 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcbcc0f036ed4788f63fc0fee32873d6a7487b908 ) [infinite_supply] => [cmc_rank] => 2465 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012619766683093 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -25.07647397 [percent_change_60d] => 12.38890375 [percent_change_90d] => -74.89294733 [market_cap] => 261410.5101223 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1162220.02 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2465] => stdClass Object ( [id] => 5794 [name] => pNetwork [symbol] => PNT [slug] => pnetwork [num_market_pairs] => 64 [date_added] => 2020-07-01T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => governance [5] => polygon-ecosystem [6] => arbitrum-ecosystem [7] => bnb-chain-ecosystem [8] => bitcoin-ecosystem ) [max_supply] => [circulating_supply] => 89249859.601326 [total_supply] => 104360012 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed ) [infinite_supply] => [cmc_rank] => 2466 [self_reported_circulating_supply] => 89165149.601326 [self_reported_market_cap] => 260821.50987906 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002925150813353 [volume_24h] => 13781.77967119 [volume_change_24h] => -12.8066 [percent_change_1h] => -0.03688831 [percent_change_24h] => -1.73655744 [percent_change_7d] => 26.94842391 [percent_change_30d] => 65.75784071 [percent_change_60d] => 50.70650233 [percent_change_90d] => -5.58756777 [market_cap] => 261069.29940446 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 305268.77 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2466] => stdClass Object ( [id] => 30431 [name] => Love Power Market [symbol] => LPM [slug] => lovepowercoin [num_market_pairs] => 9 [date_added] => 2024-04-05T09:49:05.000Z [tags] => Array ( [0] => collectibles-nfts [1] => entertainment [2] => ethereum-ecosystem ) [max_supply] => 1000003000000 [circulating_supply] => 12982265.2995 [total_supply] => 1000003000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x504624040e0642921C2c266a9aC37CafBd8cDa4e ) [infinite_supply] => [cmc_rank] => 2467 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020004154142541 [volume_24h] => 723.35174654 [volume_change_24h] => 382.1815 [percent_change_1h] => 0.01156712 [percent_change_24h] => 25.00623042 [percent_change_7d] => 53.8616892 [percent_change_30d] => 25.05895491 [percent_change_60d] => 11.08793592 [percent_change_90d] => 17.62803367 [market_cap] => 259699.23617056 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20004214155 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2467] => stdClass Object ( [id] => 32727 [name] => Fofar (fofar.meme) [symbol] => FOFAR [slug] => fofar-tron [num_market_pairs] => 9 [date_added] => 2024-08-19T06:51:44.000Z [tags] => Array ( [0] => memes [1] => tron-ecosystem [2] => tron-memes [3] => sun-pump-ecosystem [4] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 949992366 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TUFonyWZ4Tza5MzgDj6g2u5rfdGoRVYG7g ) [infinite_supply] => [cmc_rank] => 2468 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 272493.2285367 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002724932285367 [volume_24h] => 13273.43217209 [volume_change_24h] => -45.7871 [percent_change_1h] => -1.36641733 [percent_change_24h] => -6.35254999 [percent_change_7d] => 33.85523926 [percent_change_30d] => -15.75378878 [percent_change_60d] => -14.45050561 [percent_change_90d] => -29.97372337 [market_cap] => 258866.48689656 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 272493.23 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2468] => stdClass Object ( [id] => 2554 [name] => Lympo [symbol] => LYM [slug] => lympo [num_market_pairs] => 28 [date_added] => 2018-03-01T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => animoca-brands-portfolio ) [max_supply] => [circulating_supply] => 826672979.0171 [total_supply] => 999999999.0171 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5 ) [infinite_supply] => [cmc_rank] => 2469 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00031232690470324 [volume_24h] => 13093.99224034 [volume_change_24h] => -3.898 [percent_change_1h] => 0.13051441 [percent_change_24h] => 7.14766847 [percent_change_7d] => 42.14425121 [percent_change_30d] => 47.39530756 [percent_change_60d] => -5.4709968 [percent_change_90d] => -19.88431301 [market_cap] => 258192.21273822 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 312326.9 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2469] => stdClass Object ( [id] => 29575 [name] => Vestate [symbol] => VES [slug] => vestate [num_market_pairs] => 4 [date_added] => 2024-02-29T05:11:31.000Z [tags] => Array ( [0] => real-estate [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 143700000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f557FB2aa33Dce484902695cA1374F413875519 ) [infinite_supply] => [cmc_rank] => 2470 [self_reported_circulating_supply] => 143700000 [self_reported_market_cap] => 257758.83373776 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017937288360318 [volume_24h] => 222.44155993 [volume_change_24h] => -88.5961 [percent_change_1h] => -0.3483724 [percent_change_24h] => 0.16947943 [percent_change_7d] => 3.2495716 [percent_change_30d] => -8.38749129 [percent_change_60d] => -1.92140054 [percent_change_90d] => -22.37941911 [market_cap] => 257758.83373776 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 896864.42 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2470] => stdClass Object ( [id] => 6218 [name] => Arcona [symbol] => ARCONA [slug] => arcona [num_market_pairs] => 16 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => metaverse [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 22284170 [total_supply] => 22284170 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f71b8de197a1c84d31de0f1fa7926c365f052b3 ) [infinite_supply] => [cmc_rank] => 2471 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011562437358723 [volume_24h] => 641.00457438 [volume_change_24h] => -8.4533 [percent_change_1h] => 6.031381 [percent_change_24h] => 18.43951071 [percent_change_7d] => 1.22466156 [percent_change_30d] => -22.05435169 [percent_change_60d] => 215.34446357 [percent_change_90d] => 123.80975868 [market_cap] => 257659.31971613 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 257659.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2471] => stdClass Object ( [id] => 2861 [name] => GoChain [symbol] => GO [slug] => gochain [num_market_pairs] => 14 [date_added] => 2018-06-13T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => smart-contracts ) [max_supply] => [circulating_supply] => 1304581879 [total_supply] => 1304575040 [infinite_supply] => [platform] => [cmc_rank] => 2472 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019733260832793 [volume_24h] => 14615.44929627 [volume_change_24h] => -72.7702 [percent_change_1h] => 34.2332213 [percent_change_24h] => 503.11016944 [percent_change_7d] => -53.84269602 [percent_change_30d] => -81.08665623 [percent_change_60d] => -88.34591912 [percent_change_90d] => -90.28476027 [market_cap] => 257436.54496042 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 257435.2 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2472] => stdClass Object ( [id] => 33287 [name] => littlemanyu [symbol] => MANYU [slug] => littlemanyu [num_market_pairs] => 20 [date_added] => 2024-10-03T09:11:44.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999317906.95 [total_supply] => 999317906.95 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CS7LmjtuugEUWtFgfyto79nrksKigv7Fdcp9qPuigdLs ) [infinite_supply] => [cmc_rank] => 2473 [self_reported_circulating_supply] => 999317906.95 [self_reported_market_cap] => 256897.14972765 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00025707249709126 [volume_24h] => 183686.79428393 [volume_change_24h] => 1.6555 [percent_change_1h] => -3.33740142 [percent_change_24h] => -0.74136171 [percent_change_7d] => 25.38538716 [percent_change_30d] => 43.73105244 [percent_change_60d] => 8.95664074 [percent_change_90d] => -57.093436 [market_cap] => 256897.14972765 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 257072.5 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2473] => stdClass Object ( [id] => 23577 [name] => Sakai Vault [symbol] => SAKAI [slug] => sakai-vault [num_market_pairs] => 16 [date_added] => 2023-02-20T11:09:53.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 8000000 [circulating_supply] => 2081027 [total_supply] => 8000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x43B35e89d15B91162Dea1C51133C4c93bdd1C4aF ) [infinite_supply] => [cmc_rank] => 2474 [self_reported_circulating_supply] => 2967261.4576489 [self_reported_market_cap] => 365464.60534938 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12316562276887 [volume_24h] => 18650.67475883 [volume_change_24h] => 34.5207 [percent_change_1h] => -0.00154929 [percent_change_24h] => -1.17981531 [percent_change_7d] => -1.70742507 [percent_change_30d] => -12.44462343 [percent_change_60d] => -26.91059079 [percent_change_90d] => -75.15319003 [market_cap] => 256310.98645382 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 985324.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2474] => stdClass Object ( [id] => 32638 [name] => CatDog [symbol] => CATDOG [slug] => catdog-io [num_market_pairs] => 31 [date_added] => 2024-08-12T19:10:15.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 100000000000 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CATTzAwLyADd2ekzVjTjX8tVUBYfrozdkJBkutJggdB7 ) [infinite_supply] => [cmc_rank] => 2475 [self_reported_circulating_supply] => 99999321294 [self_reported_market_cap] => 255915.33711741 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5591707404194E-6 [volume_24h] => 198817.65188028 [volume_change_24h] => 2.5616 [percent_change_1h] => -1.00571546 [percent_change_24h] => -6.01487636 [percent_change_7d] => -0.3162127 [percent_change_30d] => -22.29017243 [percent_change_60d] => -13.61397419 [percent_change_90d] => -57.49021263 [market_cap] => 255917.07404194 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 255917.07 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2475] => stdClass Object ( [id] => 23524 [name] => SPECIEX [symbol] => SPEX [slug] => speciex [num_market_pairs] => 3 [date_added] => 2023-02-15T18:41:34.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 150000000 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF1B6460e7fA76E7aFDDfe20740C260b0Ec6807a8 ) [infinite_supply] => [cmc_rank] => 2476 [self_reported_circulating_supply] => 149995000 [self_reported_market_cap] => 255180.69259424 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017012613260058 [volume_24h] => 116685.29014661 [volume_change_24h] => 0.1443 [percent_change_1h] => 0.84033446 [percent_change_24h] => 1.16702659 [percent_change_7d] => -6.76813749 [percent_change_30d] => -23.51278887 [percent_change_60d] => -16.06632943 [percent_change_90d] => -37.24357803 [market_cap] => 255189.19890087 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2551891.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2476] => stdClass Object ( [id] => 34520 [name] => Gold Reserve [symbol] => GOR [slug] => gold-reserve [num_market_pairs] => 1 [date_added] => 2024-12-10T04:59:36.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 394782767 [total_supply] => 434782767 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x014d05725f9D95BC371A184373fAb4eD0Bd577ee ) [infinite_supply] => [cmc_rank] => 2477 [self_reported_circulating_supply] => 427277852.45111 [self_reported_market_cap] => 274119.33863008 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00064154820348768 [volume_24h] => 3245.44199178 [volume_change_24h] => 0 [percent_change_1h] => -1.50324662 [percent_change_24h] => 1.8644963 [percent_change_7d] => 5.65263888 [percent_change_30d] => -16.03772581 [percent_change_60d] => -8.73032253 [percent_change_90d] => -18.50792218 [market_cap] => 253272.17493674 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 641548.2 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2477] => stdClass Object ( [id] => 22274 [name] => HyperChainX [symbol] => HYPER [slug] => hyperchainx [num_market_pairs] => 4 [date_added] => 2022-10-18T08:13:55.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 577139033 [total_supply] => 999652591 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xee5b03b769ca6c690d140cafb52fc8de3f38fc28 ) [infinite_supply] => [cmc_rank] => 2478 [self_reported_circulating_supply] => 153073134 [self_reported_market_cap] => 66906.853702449 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00043709076801451 [volume_24h] => 22727.41343274 [volume_change_24h] => -0.7267 [percent_change_1h] => -1.05130732 [percent_change_24h] => -0.42879698 [percent_change_7d] => 10.53427704 [percent_change_30d] => 20.04955089 [percent_change_60d] => 35.6521725 [percent_change_90d] => 15.55970551 [market_cap] => 252262.14318512 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 436938.92 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2478] => stdClass Object ( [id] => 34902 [name] => Freya by Virtuals [symbol] => FREYA [slug] => freya-by-virtuals [num_market_pairs] => 15 [date_added] => 2024-12-27T04:49:06.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => base-ecosystem [3] => ai-agents [4] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 555503508.55348 [total_supply] => 555503508.55348 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xf04d220b8136e2d3d4be08081dbb565c3c302ffd ) [infinite_supply] => [cmc_rank] => 2479 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00045079944212046 [volume_24h] => 62947.22180517 [volume_change_24h] => 95.7713 [percent_change_1h] => 1.54296875 [percent_change_24h] => 13.83060733 [percent_change_7d] => 17.56216047 [percent_change_30d] => 598.95034272 [percent_change_60d] => 1184.16714483 [percent_change_90d] => -96.71097433 [market_cap] => 250420.67175186 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 450799.44 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2479] => stdClass Object ( [id] => 31878 [name] => Spike [symbol] => SPIKE [slug] => spike-furie [num_market_pairs] => 8 [date_added] => 2024-06-18T07:38:20.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 341766769444 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x19848077f45356b21164c412Eff3D3E4ff6Ebc31 ) [infinite_supply] => [cmc_rank] => 2480 [self_reported_circulating_supply] => 395689999999 [self_reported_market_cap] => 288292.20042357 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.2858096091459E-7 [volume_24h] => 61754.73594201 [volume_change_24h] => 82.4091 [percent_change_1h] => -2.27073682 [percent_change_24h] => -1.88573791 [percent_change_7d] => 74.78026406 [percent_change_30d] => 238.3206395 [percent_change_60d] => 137.37847907 [percent_change_90d] => 93.93182243 [market_cap] => 249004.76129019 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 306506.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2480] => stdClass Object ( [id] => 4777 [name] => Azbit [symbol] => AZ [slug] => azbit [num_market_pairs] => 6 [date_added] => 2019-10-13T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 69750302116.9 [circulating_supply] => 69750302116.9 [total_supply] => 69750302116.9 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaaaafdc2e08371b956be515b3f3ff735ab9c9d74 ) [infinite_supply] => [cmc_rank] => 2481 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5588933943947E-6 [volume_24h] => 1.99150501 [volume_change_24h] => 0 [percent_change_1h] => -0.49544158 [percent_change_24h] => 0.15035222 [percent_change_7d] => 6.28894349 [percent_change_30d] => -1.67763518 [percent_change_60d] => -11.91691084 [percent_change_90d] => -15.76053277 [market_cap] => 248233.88946087 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 248233.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2481] => stdClass Object ( [id] => 19670 [name] => Kaizen Finance [symbol] => KZEN [slug] => kaizen-finance [num_market_pairs] => 11 [date_added] => 2022-04-21T07:19:34.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 428755594 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4550003152F12014558e5CE025707E4DD841100F ) [infinite_supply] => [cmc_rank] => 2482 [self_reported_circulating_supply] => 69976414 [self_reported_market_cap] => 40397.169121864 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00057729693210436 [volume_24h] => 14437.38752015 [volume_change_24h] => 2.8256 [percent_change_1h] => -0.40948813 [percent_change_24h] => 0.27683334 [percent_change_7d] => -1.58107537 [percent_change_30d] => -33.69378068 [percent_change_60d] => -42.37606868 [percent_change_90d] => -49.71728497 [market_cap] => 247519.28903878 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 577296.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2482] => stdClass Object ( [id] => 33856 [name] => Acid Toad [symbol] => TOAD [slug] => acid-toad [num_market_pairs] => 3 [date_added] => 2024-11-08T16:45:37.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => animal-memes ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xac1d3d7a8878e655cbb063d58e453540641f4117 ) [infinite_supply] => [cmc_rank] => 2483 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 245817.85336448 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.8432064789864E-10 [volume_24h] => 32220.26811481 [volume_change_24h] => 151.1716 [percent_change_1h] => -0.07437746 [percent_change_24h] => 16.42856944 [percent_change_7d] => 113.76326702 [percent_change_30d] => 327.11463095 [percent_change_60d] => 173.71833851 [percent_change_90d] => -10.9263414 [market_cap] => 245817.85336448 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 245817.85 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2483] => stdClass Object ( [id] => 11423 [name] => VEMP [symbol] => VEMP [slug] => vempire-ddao [num_market_pairs] => 54 [date_added] => 2021-08-26T22:25:37.000Z [tags] => Array ( [0] => real-estate [1] => vr-ar [2] => collectibles-nfts [3] => defi [4] => entertainment [5] => sharing-economy [6] => staking [7] => dao [8] => yield-aggregator [9] => governance [10] => metaverse [11] => arbitrum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 377053104.66508 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xaf7e3f16d747e77e927dc94287f86eb95a64d83d ) [infinite_supply] => [cmc_rank] => 2484 [self_reported_circulating_supply] => 320000000 [self_reported_market_cap] => 207943.26116234 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00064982269113231 [volume_24h] => 141609.31473113 [volume_change_24h] => 2.6841 [percent_change_1h] => -0.13165279 [percent_change_24h] => -0.40581934 [percent_change_7d] => -5.36751536 [percent_change_30d] => -30.6004809 [percent_change_60d] => -25.25936191 [percent_change_90d] => -44.35205234 [market_cap] => 245017.66317325 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 324911.35 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2484] => stdClass Object ( [id] => 12278 [name] => Playermon [symbol] => PYM [slug] => playermon [num_market_pairs] => 29 [date_added] => 2021-11-22T02:33:51.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem [2] => polygon-ecosystem [3] => play-to-earn ) [max_supply] => [circulating_supply] => 427072302 [total_supply] => 990848000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x0bd49815ea8e2682220bcb41524c0dd10ba71d41 ) [infinite_supply] => [cmc_rank] => 2485 [self_reported_circulating_supply] => 504752007.75695 [self_reported_market_cap] => 285745.95954773 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0005661115858014 [volume_24h] => 19151.30951585 [volume_change_24h] => 8.3836 [percent_change_1h] => -1.97676506 [percent_change_24h] => -2.29274191 [percent_change_7d] => 6.28951379 [percent_change_30d] => -15.78919414 [percent_change_60d] => -3.41725139 [percent_change_90d] => -46.69586778 [market_cap] => 241770.57813708 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 560930.53 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2485] => stdClass Object ( [id] => 8717 [name] => Oddz [symbol] => ODDZ [slug] => oddz [num_market_pairs] => 28 [date_added] => 2021-03-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => options [5] => polygon-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 98999988 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCd2828fc4D8E8a0eDe91bB38CF64B1a81De65Bf6 ) [infinite_supply] => [cmc_rank] => 2486 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 4.12870966 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024691117197139 [volume_24h] => 245538.25745546 [volume_change_24h] => -8.8144 [percent_change_1h] => 0.316286 [percent_change_24h] => -5.722541 [percent_change_7d] => 5.16921247 [percent_change_30d] => 14.65351534 [percent_change_60d] => -28.13944404 [percent_change_90d] => -37.63589856 [market_cap] => 244442.03062234 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 246911.17 [tvl] => 59205.42986 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2486] => stdClass Object ( [id] => 11446 [name] => S.C. Corinthians Fan Token [symbol] => SCCP [slug] => sc-corinthians-fan-token [num_market_pairs] => 6 [date_added] => 2021-08-27T08:52:02.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 3817566 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x31F0FcDe2854cF19723d522b5ec0313795068e72 ) [infinite_supply] => [cmc_rank] => 2487 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.064009118716834 [volume_24h] => 69710.49250341 [volume_change_24h] => 3.3854 [percent_change_1h] => -1.0759977 [percent_change_24h] => 1.74005405 [percent_change_7d] => 12.39709769 [percent_change_30d] => 14.39088898 [percent_change_60d] => 13.15551142 [percent_change_90d] => -3.54950822 [market_cap] => 244359.03530335 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1280182.37 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2487] => stdClass Object ( [id] => 8621 [name] => yieldwatch [symbol] => WATCH [slug] => yieldwatch [num_market_pairs] => 29 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 19675543.789453 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7a9f28eb62c791422aa23ceae1da9c847cbec9b0 ) [infinite_supply] => [cmc_rank] => 2488 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012409897565114 [volume_24h] => 133.38624477 [volume_change_24h] => 78.1822 [percent_change_1h] => -1.1662899 [percent_change_24h] => -0.53297457 [percent_change_7d] => 9.56831698 [percent_change_30d] => 7.27202255 [percent_change_60d] => 10.65588825 [percent_change_90d] => 0.62557534 [market_cap] => 244171.48296503 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 248197.95 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2488] => stdClass Object ( [id] => 31747 [name] => STAGE [symbol] => STAGE [slug] => stage [num_market_pairs] => 5 [date_added] => 2024-12-12T21:47:27.000Z [tags] => Array ( [0] => entertainment [1] => music [2] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 1543128482 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9025daa1fe2d27700187e0eac670818945f94c2e ) [infinite_supply] => [cmc_rank] => 2489 [self_reported_circulating_supply] => 160000000 [self_reported_market_cap] => 25259.52239857 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015787201499106 [volume_24h] => 535807.1678033 [volume_change_24h] => 12.9385 [percent_change_1h] => -1.62527371 [percent_change_24h] => 3.24046111 [percent_change_7d] => -7.50307952 [percent_change_30d] => 19.49411387 [percent_change_60d] => 46.87302508 [percent_change_90d] => -44.67999409 [market_cap] => 243616.80284344 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1578720.15 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2489] => stdClass Object ( [id] => 34276 [name] => BIAO [symbol] => BIAO [slug] => biaotoken [num_market_pairs] => 22 [date_added] => 2024-11-28T08:07:30.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999994 [circulating_supply] => 999999994 [total_supply] => 999999994 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2ru87k7yAZnDRsnqVpgJYETFgqVApuBcwB2xDb19pump ) [infinite_supply] => [cmc_rank] => 2490 [self_reported_circulating_supply] => 999999994 [self_reported_market_cap] => 242440.32011512 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00024244032156976 [volume_24h] => 235469.69356829 [volume_change_24h] => -2.0881 [percent_change_1h] => 1.86059362 [percent_change_24h] => -3.4956571 [percent_change_7d] => -4.1125119 [percent_change_30d] => -10.77888843 [percent_change_60d] => -63.44344037 [percent_change_90d] => -77.09898696 [market_cap] => 242440.32011512 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 242440.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2490] => stdClass Object ( [id] => 7552 [name] => Hyve [symbol] => HYVE [slug] => hyve [num_market_pairs] => 27 [date_added] => 2020-10-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => exnetwork-capital-portfolio [2] => polygon-ecosystem [3] => fantom-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 25646075 [total_supply] => 99207918 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd794DD1CAda4cf79C9EebaAb8327a1B0507ef7d4 ) [infinite_supply] => [cmc_rank] => 2491 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0094332653026089 [volume_24h] => 97351.39053556 [volume_change_24h] => -1.4305 [percent_change_1h] => -0.18630446 [percent_change_24h] => 4.53264102 [percent_change_7d] => 12.58508008 [percent_change_30d] => 29.32123917 [percent_change_60d] => 2.94108077 [percent_change_90d] => -3.36907041 [market_cap] => 241926.22944561 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 943326.53 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2491] => stdClass Object ( [id] => 9461 [name] => X World Games [symbol] => XWG [slug] => x-world-games [num_market_pairs] => 51 [date_added] => 2021-04-27T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => play-to-earn [4] => arbitrum-ecosystem [5] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 3418397436 [total_supply] => 9938481614 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0a77ef9bf662d62fbf9ba4cf861eaa83f9cc4fec ) [infinite_supply] => [cmc_rank] => 2492 [self_reported_circulating_supply] => 132000000 [self_reported_market_cap] => 9309.4419410719 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.0526075311151E-5 [volume_24h] => 12057.90341578 [volume_change_24h] => -6.2141 [percent_change_1h] => -0.01191342 [percent_change_24h] => -0.11612275 [percent_change_7d] => 2.11113472 [percent_change_30d] => -7.37385674 [percent_change_60d] => -38.90146666 [percent_change_90d] => -47.66900412 [market_cap] => 241086.15501478 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 705260.75 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2492] => stdClass Object ( [id] => 32350 [name] => Soyjak [symbol] => SOY [slug] => soyjak [num_market_pairs] => 4 [date_added] => 2024-07-23T12:49:35.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 980000000 [circulating_supply] => 926557989 [total_supply] => 979659596 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4G3kNxwaA2UQHDpaQtJWQm1SReXcUD7LkT14v2oEs7rV ) [infinite_supply] => [cmc_rank] => 2493 [self_reported_circulating_supply] => 979659608 [self_reported_market_cap] => 254872.15710272 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00026016399474002 [volume_24h] => 14596.08826256 [volume_change_24h] => 166.383 [percent_change_1h] => -6.64319913 [percent_change_24h] => 3.20090055 [percent_change_7d] => 2.24305952 [percent_change_30d] => 41.03936985 [percent_change_60d] => 84.99316139 [percent_change_90d] => 65.88895869 [market_cap] => 241057.02777652 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 254960.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2493] => stdClass Object ( [id] => 26546 [name] => SELF Crypto [symbol] => SELF [slug] => self-crypto [num_market_pairs] => 12 [date_added] => 2023-06-01T06:12:13.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 232518006.58595 [total_supply] => 481839818.9 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x50c34995a273075a80c23625F69F40d56CE414DE ) [infinite_supply] => [cmc_rank] => 2494 [self_reported_circulating_supply] => 492597389 [self_reported_market_cap] => 509070.17436227 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010334406672266 [volume_24h] => 0.86123169 [volume_change_24h] => 0.0051 [percent_change_1h] => -0.00566032 [percent_change_24h] => -0.00675982 [percent_change_7d] => -0.009998 [percent_change_30d] => -30.09872662 [percent_change_60d] => 96.3176786 [percent_change_90d] => 16.10722625 [market_cap] => 240293.5638684 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1033440.67 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2494] => stdClass Object ( [id] => 20366 [name] => Interlay [symbol] => INTR [slug] => interlay-intr [num_market_pairs] => 7 [date_added] => 2022-05-30T12:52:35.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => dao [3] => yield-farming [4] => amm [5] => dex [6] => governance [7] => lending-borowing [8] => layer-1 ) [max_supply] => [circulating_supply] => 67020250.9 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 6636 [name] => Polkadot [symbol] => DOT [slug] => polkadot-new [token_address] => 2032 ) [infinite_supply] => [cmc_rank] => 2495 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035824364700826 [volume_24h] => 69693.46635671 [volume_change_24h] => -6.1157 [percent_change_1h] => -0.79832607 [percent_change_24h] => -2.89596658 [percent_change_7d] => 1.50941031 [percent_change_30d] => 11.88550539 [percent_change_60d] => -22.94004398 [percent_change_90d] => -43.82765998 [market_cap] => 240095.79105825 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3582436.47 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2495] => stdClass Object ( [id] => 17588 [name] => DRUNK ROBOTS [symbol] => METAL [slug] => drunk-robots [num_market_pairs] => 41 [date_added] => 2022-01-24T07:24:22.000Z [tags] => Array ( [0] => gaming [1] => binance-smart-chain [2] => polygon-ecosystem [3] => play-to-earn ) [max_supply] => [circulating_supply] => 719299800 [total_supply] => 2750000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 ) [infinite_supply] => [cmc_rank] => 2496 [self_reported_circulating_supply] => 780530018.472 [self_reported_market_cap] => 259746.85843076 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00033278266342562 [volume_24h] => 19525.56303096 [volume_change_24h] => 33.4182 [percent_change_1h] => -4.2534772 [percent_change_24h] => -3.10868346 [percent_change_7d] => 28.98326072 [percent_change_30d] => 10.17134578 [percent_change_60d] => -87.63367872 [percent_change_90d] => -95.40038902 [market_cap] => 239370.50324552 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 915152.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2496] => stdClass Object ( [id] => 16033 [name] => Metastrike [symbol] => MTS [slug] => metastrike [num_market_pairs] => 16 [date_added] => 2021-12-14T07:44:33.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => play-to-earn [4] => bnb-chain-ecosystem ) [max_supply] => 565000000 [circulating_supply] => 259556057 [total_supply] => 565000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x496cC0b4ee12Aa2AC4c42E93067484e7Ff50294b ) [infinite_supply] => [cmc_rank] => 2497 [self_reported_circulating_supply] => 21736331 [self_reported_market_cap] => 19821.082911097 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00091188724127808 [volume_24h] => 33642.10138956 [volume_change_24h] => -1.4118 [percent_change_1h] => 0.66609464 [percent_change_24h] => 1.89892294 [percent_change_7d] => 2.37271678 [percent_change_30d] => 16.05117844 [percent_change_60d] => -12.71635167 [percent_change_90d] => -42.88673888 [market_cap] => 236685.85677475 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 515216.29 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2497] => stdClass Object ( [id] => 1578 [name] => Zero [symbol] => ZER [slug] => zero [num_market_pairs] => 7 [date_added] => 2017-03-20T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => equihash [3] => privacy [4] => avalanche-ecosystem ) [max_supply] => 17000000 [circulating_supply] => 14165966.7 [total_supply] => 14165966.7 [infinite_supply] => [platform] => [cmc_rank] => 2498 [self_reported_circulating_supply] => 9638825.4 [self_reported_market_cap] => 161029.24661948 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016706314300442 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 236661.09205979 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 284007.34 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2498] => stdClass Object ( [id] => 34057 [name] => Squirrel Swap [symbol] => SQRL [slug] => squirrel-swap [num_market_pairs] => 2 [date_added] => 2024-11-18T13:16:46.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999983280 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9bWCY9nEj7bGpaLU12RSEpBUKkuWTYatWakHVepJpump ) [infinite_supply] => [cmc_rank] => 2499 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 235875.87999983 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00023587587999983 [volume_24h] => 807.28886486 [volume_change_24h] => 615.6953 [percent_change_1h] => -2.12698644 [percent_change_24h] => -1.64453881 [percent_change_7d] => 13.8475132 [percent_change_30d] => 296.74459597 [percent_change_60d] => 667.58173961 [percent_change_90d] => -36.4180074 [market_cap] => 235871.93615512 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 235875.88 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2499] => stdClass Object ( [id] => 30433 [name] => BlockProtocol [symbol] => BLOCK [slug] => blockgames [num_market_pairs] => 25 [date_added] => 2024-04-11T11:56:46.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 83419968 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8fc17671D853341D9e8B001F5Fc3C892d09CB53A ) [infinite_supply] => [cmc_rank] => 2500 [self_reported_circulating_supply] => 135975000 [self_reported_market_cap] => 381878.07927819 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028084433114778 [volume_24h] => 269837.32038656 [volume_change_24h] => -22.781 [percent_change_1h] => 0.39715153 [percent_change_24h] => -23.53345523 [percent_change_7d] => 34.03956956 [percent_change_30d] => -5.7025437 [percent_change_60d] => -15.17023879 [percent_change_90d] => -72.08382208 [market_cap] => 234280.25117329 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2808443.31 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2500] => stdClass Object ( [id] => 33930 [name] => Baby BitCoin [symbol] => BABYBTC [slug] => babybtc-org [num_market_pairs] => 13 [date_added] => 2024-11-13T07:45:12.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999989595.94 [total_supply] => 999989595.94 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8467ssuj6Gkw15ABv6BvxJAKnGJALXJu6dxDxt4upump ) [infinite_supply] => [cmc_rank] => 2501 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 234079.47178986 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00023407947178986 [volume_24h] => 327.78695623 [volume_change_24h] => -16.6403 [percent_change_1h] => -0.65275659 [percent_change_24h] => 2.39757874 [percent_change_7d] => 37.51520027 [percent_change_30d] => -1.25693072 [percent_change_60d] => -31.58315581 [percent_change_90d] => -58.39661195 [market_cap] => 234077.03641299 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 234079.47 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2501] => stdClass Object ( [id] => 5612 [name] => SOMESING [symbol] => SSG [slug] => somesing [num_market_pairs] => 30 [date_added] => 2020-05-21T00:00:00.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 6000000000 [circulating_supply] => 3265980362 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x63dec0c0cf911d8967446ce422dd31f13e1e0556 ) [infinite_supply] => [cmc_rank] => 2502 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.1506159738333E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.56486592 [percent_change_24h] => -7.51666195 [percent_change_7d] => -0.86256081 [percent_change_30d] => -8.74902501 [percent_change_60d] => -60.11304058 [percent_change_90d] => -75.68360684 [market_cap] => 233537.71346743 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 429036.96 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2502] => stdClass Object ( [id] => 30038 [name] => Pullix [symbol] => PLX [slug] => pullix [num_market_pairs] => 9 [date_added] => 2024-03-21T07:36:20.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 76260773.506704 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1cc7047e15825f639e0752eb1b89e4225f5327f2 ) [infinite_supply] => [cmc_rank] => 2503 [self_reported_circulating_supply] => 2000000 [self_reported_market_cap] => 6109.3080749811 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030546540374906 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 8.00030689 [percent_change_7d] => 16.92083273 [percent_change_30d] => -12.93414805 [percent_change_60d] => -42.91713949 [percent_change_90d] => -60.30826866 [market_cap] => 232950.27969441 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 610930.81 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2503] => stdClass Object ( [id] => 9665 [name] => My DeFi Pet [symbol] => DPET [slug] => my-defi-pet [num_market_pairs] => 32 [date_added] => 2021-05-10T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => animoca-brands-portfolio [3] => okx-ventures-portfolio [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 43365433.192993 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfb62ae373aca027177d1c18ee0862817f9080d08 ) [infinite_supply] => [cmc_rank] => 2504 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0053478560898581 [volume_24h] => 17242.6443948 [volume_change_24h] => 16.9962 [percent_change_1h] => 0.10295011 [percent_change_24h] => 1.20506035 [percent_change_7d] => 10.08301464 [percent_change_30d] => 5.6507235 [percent_change_60d] => 0.87725878 [percent_change_90d] => -35.511094 [market_cap] => 231912.09599048 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 534785.61 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2504] => stdClass Object ( [id] => 8351 [name] => OptionRoom [symbol] => ROOM [slug] => optionroom [num_market_pairs] => 6 [date_added] => 2021-01-28T00:00:00.000Z [tags] => Array ( [0] => oracles [1] => prediction-markets [2] => polkastarter [3] => bounce-launchpad [4] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 12493373 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3c45a24d36ab6fc1925533c1f57bc7e1b6fba8a4 ) [infinite_supply] => [cmc_rank] => 2505 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018490953346631 [volume_24h] => 11827.5119147 [volume_change_24h] => 2.63 [percent_change_1h] => 0.81514933 [percent_change_24h] => -4.7883582 [percent_change_7d] => -12.08129235 [percent_change_30d] => 16517.79456583 [percent_change_60d] => 14039.96516505 [percent_change_90d] => 14466.16752387 [market_cap] => 231014.37728506 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1849095.33 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2505] => stdClass Object ( [id] => 19476 [name] => TiFi Token [symbol] => TIFI [slug] => tifi-token [num_market_pairs] => 27 [date_added] => 2022-04-11T18:22:49.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 78437000000000 [total_supply] => 7.2259886645535E+14 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x17E65E6b9B166Fb8e7c59432F0db126711246BC0 ) [infinite_supply] => [cmc_rank] => 2506 [self_reported_circulating_supply] => 60241961052637 [self_reported_market_cap] => 177344.5241389 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9438703694249E-9 [volume_24h] => 14827.80796816 [volume_change_24h] => -18.5276 [percent_change_1h] => 0.22709003 [percent_change_24h] => -2.17816428 [percent_change_7d] => 8.53269688 [percent_change_30d] => -6.92955292 [percent_change_60d] => -53.87117446 [percent_change_90d] => -54.06816501 [market_cap] => 230908.36016658 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2127237.39 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2506] => stdClass Object ( [id] => 20783 [name] => Kripto koin [symbol] => KRIPTO [slug] => kripto-koin [num_market_pairs] => 7 [date_added] => 2022-06-27T16:15:25.000Z [tags] => Array ( ) [max_supply] => 99999999999 [circulating_supply] => 5419500000 [total_supply] => 5962142871 [infinite_supply] => [platform] => [cmc_rank] => 2507 [self_reported_circulating_supply] => 5924494098 [self_reported_market_cap] => 252229.26008318 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.257397440371E-5 [volume_24h] => 816.7819426 [volume_change_24h] => 318.5232 [percent_change_1h] => 0.6251952 [percent_change_24h] => 2.95130949 [percent_change_7d] => 0.81524756 [percent_change_30d] => -5.39728118 [percent_change_60d] => -10.63396045 [percent_change_90d] => -35.67637086 [market_cap] => 230729.65428091 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4257397.44 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2507] => stdClass Object ( [id] => 5011 [name] => ALLY [symbol] => ALY [slug] => ally [num_market_pairs] => 2 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 2300000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9d5686eadea7327f5a0c4820dca90457a0e88763 ) [infinite_supply] => [cmc_rank] => 2508 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010014862707967 [volume_24h] => 13373.19754149 [volume_change_24h] => -23.6866 [percent_change_1h] => 0.11223477 [percent_change_24h] => -5.23148343 [percent_change_7d] => -14.11913513 [percent_change_30d] => -8.74581698 [percent_change_60d] => -21.74647831 [percent_change_90d] => -24.71047582 [market_cap] => 230341.84228325 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1001486.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2508] => stdClass Object ( [id] => 4060 [name] => TrustVerse [symbol] => TRV [slug] => trustverse [num_market_pairs] => 8 [date_added] => 2019-07-18T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72955ecff76e48f2c8abcce11d54e5734d6f3657 ) [infinite_supply] => [cmc_rank] => 2509 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00022959676328005 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -1.14885348 [percent_change_30d] => -16.0685212 [percent_change_60d] => -59.9598132 [percent_change_90d] => -79.66833397 [market_cap] => 229596.76328005 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 229596.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2509] => stdClass Object ( [id] => 24126 [name] => Shib Original Vision [symbol] => SOV [slug] => shib-original-vision [num_market_pairs] => 7 [date_added] => 2023-03-28T07:47:58.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 200706133340070 [circulating_supply] => 106160000000000 [total_supply] => 200590000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2C5BC2Ba3614fD27FCc7022eA71d9172E2632c16 ) [infinite_supply] => [cmc_rank] => 2510 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1218077179126E-9 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 6.79953397 [percent_change_7d] => 33.23738777 [percent_change_30d] => 54.83310516 [percent_change_60d] => 29.78223758 [percent_change_90d] => -8.70804993 [market_cap] => 225251.10733361 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 425859.82 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2510] => stdClass Object ( [id] => 11862 [name] => Arix [symbol] => ARIX [slug] => arix [num_market_pairs] => 11 [date_added] => 2021-09-13T15:36:35.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 72500000 [circulating_supply] => 62683981 [total_supply] => 72500000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCLU6KIPjZJbhyYlRfENc3nQck2DWulsUq2gJPyWEK9wfDd ) [infinite_supply] => [cmc_rank] => 2511 [self_reported_circulating_supply] => 72500000 [self_reported_market_cap] => 260358.44498113 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035911509652569 [volume_24h] => 133184.1651792 [volume_change_24h] => -2.5912 [percent_change_1h] => -1.51265375 [percent_change_24h] => -0.87147162 [percent_change_7d] => -14.26032114 [percent_change_30d] => -7.41123818 [percent_change_60d] => -13.26480843 [percent_change_90d] => -25.55486112 [market_cap] => 225107.6388743 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 260358.44 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2511] => stdClass Object ( [id] => 10260 [name] => Thorstarter [symbol] => XRUNE [slug] => thorstarter [num_market_pairs] => 18 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => fantom-ecosystem [3] => terra-ecosystem [4] => olympus-pro-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 80689454 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c ) [infinite_supply] => [cmc_rank] => 2512 [self_reported_circulating_supply] => 80689454 [self_reported_market_cap] => 224400.82195914 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00278104276129 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 2.44206147 [percent_change_7d] => 32.16723387 [percent_change_30d] => 20.40120622 [percent_change_60d] => 47.19883732 [percent_change_90d] => 17.22957766 [market_cap] => 224400.82195914 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2781042.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2512] => stdClass Object ( [id] => 10953 [name] => Kaby Arena [symbol] => KABY [slug] => kaby-arena [num_market_pairs] => 14 [date_added] => 2021-07-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => polkafoundry-red-kite [3] => polygon-ecosystem [4] => icetea-labs [5] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 914277084 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x02a40c048ee2607b5f5606e445cfc3633fb20b58 ) [infinite_supply] => [cmc_rank] => 2513 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00024482108956565 [volume_24h] => 12391.5155197 [volume_change_24h] => -2.7983 [percent_change_1h] => 0.04313256 [percent_change_24h] => -0.87943696 [percent_change_7d] => -0.20673361 [percent_change_30d] => -1.74907013 [percent_change_60d] => -6.07598346 [percent_change_90d] => -13.76532425 [market_cap] => 223834.31186979 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 244821.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2513] => stdClass Object ( [id] => 33852 [name] => Ducky [symbol] => DUCKY [slug] => ducky [num_market_pairs] => 9 [date_added] => 2024-11-08T08:29:44.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 414400864566 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x699ec925118567b6475fe495327ba0a778234aaa ) [infinite_supply] => [cmc_rank] => 2514 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 226935.72315795 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.3943693255829E-7 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 19.9199061 [percent_change_7d] => 150.12042253 [percent_change_30d] => 219.72193843 [percent_change_60d] => 146.85689156 [percent_change_90d] => 24.03114094 [market_cap] => 223543.13123099 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 226935.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2514] => stdClass Object ( [id] => 11110 [name] => Spores Network [symbol] => SPO [slug] => spores-network [num_market_pairs] => 13 [date_added] => 2021-07-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => metaverse [3] => exnetwork-capital-portfolio [4] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 1058302432 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8357c604c5533fa0053beaaa1494da552cea38f7 ) [infinite_supply] => [cmc_rank] => 2515 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00021012239308753 [volume_24h] => 53849.15880475 [volume_change_24h] => -4.2649 [percent_change_1h] => -1.07954004 [percent_change_24h] => -0.4200334 [percent_change_7d] => 7.01194773 [percent_change_30d] => 1.43378649 [percent_change_60d] => 7.39228506 [percent_change_90d] => -30.90716259 [market_cap] => 222373.03962219 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1050611.97 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2515] => stdClass Object ( [id] => 30772 [name] => Exverse [symbol] => EXVG [slug] => exverse [num_market_pairs] => 14 [date_added] => 2024-04-25T16:19:19.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => bnb-chain-ecosystem [3] => seedify ) [max_supply] => 400000000 [circulating_supply] => 32160000 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xBb7D61D2511fD2e63F02178ca9B663458Af9FC63 ) [infinite_supply] => [cmc_rank] => 2516 [self_reported_circulating_supply] => 28320000 [self_reported_market_cap] => 195823.40419753 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.006914668227314 [volume_24h] => 204731.22373306 [volume_change_24h] => 38.6989 [percent_change_1h] => 0.69935387 [percent_change_24h] => 6.41147423 [percent_change_7d] => 14.08469835 [percent_change_30d] => 76.94389853 [percent_change_60d] => 9.55944879 [percent_change_90d] => -37.88310897 [market_cap] => 222375.73019042 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2765867.29 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2516] => stdClass Object ( [id] => 9251 [name] => Standard [symbol] => STND [slug] => standard-protocol [num_market_pairs] => 12 [date_added] => 2021-04-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => asset-backed-stablecoin [3] => dao [4] => ethereum-ecosystem [5] => substrate [6] => rebase [7] => governance [8] => cms-holdings-portfolio [9] => polygon-ecosystem [10] => shiden-ecosystem [11] => metis-andromeda-ecosystem ) [max_supply] => [circulating_supply] => 85574950 [total_supply] => 94600000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9040e237C3bF18347bb00957Dc22167D0f2b999d ) [infinite_supply] => [cmc_rank] => 2517 [self_reported_circulating_supply] => 90974950 [self_reported_market_cap] => 234706.63568008 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025799039810418 [volume_24h] => 137453.97981349 [volume_change_24h] => -44.0201 [percent_change_1h] => 1.37558833 [percent_change_24h] => 2.5363054 [percent_change_7d] => -5.24896418 [percent_change_30d] => 27.14589218 [percent_change_60d] => -63.41523727 [percent_change_90d] => -62.84551045 [market_cap] => 220775.15418245 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 244058.92 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2517] => stdClass Object ( [id] => 33870 [name] => Trump Derangement Syndrome (tearsforTDS) [symbol] => TDS [slug] => trump-derangement-syndrome [num_market_pairs] => 15 [date_added] => 2024-11-11T02:30:41.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7KuFdcfzbc3LLoRHNRWfW1dhbPNzuCv41hyYbfSUpump ) [infinite_supply] => [cmc_rank] => 2518 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 220515.17360311 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00022051517360311 [volume_24h] => 3260.50923345 [volume_change_24h] => -68.7357 [percent_change_1h] => -1.50343173 [percent_change_24h] => -1.64485649 [percent_change_7d] => 30.26218715 [percent_change_30d] => 92.85452947 [percent_change_60d] => 83.78596304 [percent_change_90d] => -54.34825306 [market_cap] => 220515.17360311 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 220515.17 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2518] => stdClass Object ( [id] => 13953 [name] => Scotty Beam [symbol] => SCOTTY [slug] => scottybeam [num_market_pairs] => 6 [date_added] => 2021-11-05T08:59:18.000Z [tags] => Array ( [0] => vbc-ventures-portfolio [1] => bnb-chain-ecosystem ) [max_supply] => 750000000 [circulating_supply] => 460665809 [total_supply] => 750000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x000351d035d8bbf2aa3131ebfecd66fb21836f6c ) [infinite_supply] => [cmc_rank] => 2519 [self_reported_circulating_supply] => 460665809 [self_reported_market_cap] => 220208.68317361 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00047802263348267 [volume_24h] => 9005.13390677 [volume_change_24h] => -11.7839 [percent_change_1h] => 0.3162439 [percent_change_24h] => -2.46904219 [percent_change_7d] => -5.79861964 [percent_change_30d] => 4.48556794 [percent_change_60d] => -2.76834859 [percent_change_90d] => -6.33528871 [market_cap] => 220208.68317361 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 358516.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2519] => stdClass Object ( [id] => 22897 [name] => REGENT COIN [symbol] => REGENT [slug] => regent-coin [num_market_pairs] => 4 [date_added] => 2022-12-06T23:41:19.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 2900000 [circulating_supply] => 2877614.01 [total_supply] => 2900000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4fFa143Ce16A24215e8dF96c0CEF5677a7B91EE4 ) [infinite_supply] => [cmc_rank] => 2520 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.076315623427513 [volume_24h] => 1497936.8288991 [volume_change_24h] => -43.3764 [percent_change_1h] => -0.50860728 [percent_change_24h] => -0.25644082 [percent_change_7d] => 5.68891951 [percent_change_30d] => -27.41585956 [percent_change_60d] => -34.69221804 [percent_change_90d] => -33.16527204 [market_cap] => 219606.9071569 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 221315.31 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2520] => stdClass Object ( [id] => 7301 [name] => AurusX [symbol] => AX [slug] => aurusx [num_market_pairs] => 18 [date_added] => 2020-10-05T00:00:00.000Z [tags] => Array ( [0] => commodities [1] => ethereum-ecosystem [2] => polygon-ecosystem ) [max_supply] => 30000000 [circulating_supply] => 2853891 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCB0D82f4DFA503C9e3b8Abc7A3Caa01175b2dA39 ) [infinite_supply] => [cmc_rank] => 2521 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.076506694402862 [volume_24h] => 137.0246102 [volume_change_24h] => 30.4843 [percent_change_1h] => 0.10448306 [percent_change_24h] => -3.43915957 [percent_change_7d] => -2.85727613 [percent_change_30d] => -10.55021096 [percent_change_60d] => 3.99700036 [percent_change_90d] => -9.6380297 [market_cap] => 218341.76659608 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2295200.83 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2521] => stdClass Object ( [id] => 29890 [name] => Edu3Labs [symbol] => NFE [slug] => edu3labs [num_market_pairs] => 6 [date_added] => 2024-03-15T15:10:59.000Z [tags] => Array ( [0] => marketing [1] => education [2] => bnb-chain-ecosystem ) [max_supply] => 900000000 [circulating_supply] => 104375043.61457 [total_supply] => 899599999.28 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf03Ca04Dd56D695a410f46F14feF4028B22FB79A ) [infinite_supply] => [cmc_rank] => 2522 [self_reported_circulating_supply] => 104375043.61457 [self_reported_market_cap] => 218264.09114819 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002091152095267 [volume_24h] => 51304.15958844 [volume_change_24h] => -8.3869 [percent_change_1h] => -1.23403305 [percent_change_24h] => 4.84354418 [percent_change_7d] => 24.95631056 [percent_change_30d] => -9.90465217 [percent_change_60d] => -69.48605139 [percent_change_90d] => -72.27448799 [market_cap] => 218264.09114819 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1882036.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2522] => stdClass Object ( [id] => 8697 [name] => Konomi Network [symbol] => KONO [slug] => konomi-network [num_market_pairs] => 20 [date_added] => 2021-03-04T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ethereum-ecosystem [2] => polkastarter [3] => exnetwork-capital-portfolio [4] => okx-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x850aAB69f0e0171A9a49dB8BE3E71351c8247Df4 ) [infinite_supply] => [cmc_rank] => 2523 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002169703922012 [volume_24h] => 21190.35611508 [volume_change_24h] => 2.3382 [percent_change_1h] => -0.01886108 [percent_change_24h] => 14.1159055 [percent_change_7d] => 27.76553073 [percent_change_30d] => 53.34103862 [percent_change_60d] => -49.04772127 [percent_change_90d] => -54.14421729 [market_cap] => 216970.3922012 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 216970.39 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2523] => stdClass Object ( [id] => 16104 [name] => PearDAO [symbol] => PEX [slug] => peardao [num_market_pairs] => 9 [date_added] => 2022-03-13T10:01:45.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => dex [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 52300308.32 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6a0b66710567b6beb81A71F7e9466450a91a384b ) [infinite_supply] => [cmc_rank] => 2524 [self_reported_circulating_supply] => 63288753.885329 [self_reported_market_cap] => 262108.08026126 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041414637541477 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.5009444 [percent_change_7d] => 9.10970528 [percent_change_30d] => 12.46622953 [percent_change_60d] => 15.17824238 [percent_change_90d] => 6.20871267 [market_cap] => 216599.83123803 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4141463.75 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2524] => stdClass Object ( [id] => 24275 [name] => Oggy Inu (BSC) [symbol] => OGGY [slug] => oggy-inu [num_market_pairs] => 11 [date_added] => 2023-04-06T20:32:30.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 108125205623925000 [total_supply] => 420000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x92ed61fb8955cc4e392781cb8b7cd04aadc43d0c ) [infinite_supply] => [cmc_rank] => 2525 [self_reported_circulating_supply] => 114660000000000000 [self_reported_market_cap] => 228864.13223882 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.996024177907E-12 [volume_24h] => 72.9931561 [volume_change_24h] => 1.4318 [percent_change_1h] => -0.08093207 [percent_change_24h] => 0.64176692 [percent_change_7d] => 8.63802758 [percent_change_30d] => 7.39660214 [percent_change_60d] => 1.76532962 [percent_change_90d] => -17.34491385 [market_cap] => 215820.52466652 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 838330.15 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2525] => stdClass Object ( [id] => 362 [name] => CloakCoin [symbol] => CLOAK [slug] => cloakcoin [num_market_pairs] => 6 [date_added] => 2014-06-07T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => x13 [2] => privacy ) [max_supply] => [circulating_supply] => 6060331.1637943 [total_supply] => 6060331.1637943 [infinite_supply] => [platform] => [cmc_rank] => 2526 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035581896344134 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -33.08266943 [percent_change_30d] => -38.20108291 [percent_change_60d] => -74.43698759 [percent_change_90d] => -24.3856693 [market_cap] => 215638.07528126 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 215638.08 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2526] => stdClass Object ( [id] => 5407 [name] => KingdomStarter [symbol] => KDG [slug] => kingdomstarter [num_market_pairs] => 8 [date_added] => 2020-04-02T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 531000869 [total_supply] => 951000965 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x87a2d9a9a6b2d61b2a57798f1b4b2ddd19458fb6 ) [infinite_supply] => [cmc_rank] => 2527 [self_reported_circulating_supply] => 365924705 [self_reported_market_cap] => 147940.99108251 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00040429353104899 [volume_24h] => 4340.89901194 [volume_change_24h] => -50.7734 [percent_change_1h] => -0.27721412 [percent_change_24h] => 0.90370452 [percent_change_7d] => 25.46599982 [percent_change_30d] => 6.28428731 [percent_change_60d] => -14.05699712 [percent_change_90d] => -0.59043081 [market_cap] => 214680.21631809 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 404293.53 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2527] => stdClass Object ( [id] => 35344 [name] => Forkast [symbol] => CGX [slug] => forkast [num_market_pairs] => 6 [date_added] => 2025-02-19T08:13:12.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => ronin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 173198643 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdbde08d475bd50e2d1a6af34c7b10dd430d8396e ) [infinite_supply] => [cmc_rank] => 2528 [self_reported_circulating_supply] => 173217193 [self_reported_market_cap] => 214634.48536034 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012391061282256 [volume_24h] => 25478.68256689 [volume_change_24h] => 72.256 [percent_change_1h] => 0.04753894 [percent_change_24h] => -11.38529742 [percent_change_7d] => -1.45993824 [percent_change_30d] => -20.72746849 [percent_change_60d] => -77.29146184 [percent_change_90d] => -98.18558473 [market_cap] => 214611.49994166 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1239106.13 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2528] => stdClass Object ( [id] => 28896 [name] => Shackleford [symbol] => SHACK [slug] => shackleford [num_market_pairs] => 5 [date_added] => 2024-01-01T01:31:23.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 949038.28 [total_supply] => 949038.28 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1f6c1516bdeba1a01643b792eb12d68cec8658ba ) [infinite_supply] => [cmc_rank] => 2529 [self_reported_circulating_supply] => 949038.28 [self_reported_market_cap] => 214446.84668597 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22596227276098 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.33896032 [percent_change_7d] => 12.88972135 [percent_change_30d] => 45.06838868 [percent_change_60d] => 66.31699556 [percent_change_90d] => 18.51889683 [market_cap] => 214446.84668597 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 225962.27 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2529] => stdClass Object ( [id] => 19268 [name] => Aurigami [symbol] => PLY [slug] => aurigami [num_market_pairs] => 22 [date_added] => 2022-04-01T08:35:56.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => near-protocol-ecosystem [2] => aurora-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 4121781521.9038 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1ab43204a195a0fd37edec621482afd3792ef90b ) [infinite_supply] => [cmc_rank] => 2530 [self_reported_circulating_supply] => 1179085645 [self_reported_market_cap] => 61322.739258798 [tvl_ratio] => 0.26464367 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.2008723470464E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.00757268 [percent_change_24h] => -5.45360931 [percent_change_7d] => -1.88457013 [percent_change_30d] => -23.49640089 [percent_change_60d] => 87.65179912 [percent_change_90d] => 45.42234266 [market_cap] => 214368.59537836 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 520087.23 [tvl] => 810027.32091 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2530] => stdClass Object ( [id] => 29305 [name] => ROD.AI [symbol] => RODAI [slug] => rod-ai [num_market_pairs] => 7 [date_added] => 2024-02-06T15:51:54.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes ) [max_supply] => 69420000000000 [circulating_supply] => 54799095330128 [total_supply] => 69356059317315 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GdbyLsNKHKLXTZVEo8QrGKVmrexEeZUYvhpSfuZ9TdkC ) [infinite_supply] => [cmc_rank] => 2531 [self_reported_circulating_supply] => 54799095330128 [self_reported_market_cap] => 213536.87638974 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8967226576154E-9 [volume_24h] => 18848.36791011 [volume_change_24h] => 1090.8363 [percent_change_1h] => -1.04262073 [percent_change_24h] => 10.39919921 [percent_change_7d] => 38.19660852 [percent_change_30d] => 46.91079783 [percent_change_60d] => 9.11050647 [percent_change_90d] => -25.80605313 [market_cap] => 213536.87638974 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 270510.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2531] => stdClass Object ( [id] => 5274 [name] => Edgeware [symbol] => EDG [slug] => edgeware [num_market_pairs] => 13 [date_added] => 2020-03-09T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => dao [2] => substrate [3] => polkadot [4] => coinbase-ventures-portfolio [5] => framework-ventures-portfolio [6] => hashkey-capital-portfolio [7] => ledgerprime-portfolio [8] => polygon-ecosystem [9] => arbitrum-ecosystem [10] => bnb-chain-ecosystem [11] => base-ecosystem [12] => linea-ecosystem ) [max_supply] => [circulating_supply] => 6350167832 [total_supply] => 9159347154 [infinite_supply] => [platform] => [cmc_rank] => 2532 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3562891200258E-5 [volume_24h] => 13620.38754121 [volume_change_24h] => 5.8638 [percent_change_1h] => 15.40839142 [percent_change_24h] => 18.76790471 [percent_change_7d] => 15.28349106 [percent_change_30d] => -3.78471745 [percent_change_60d] => -18.52375411 [percent_change_90d] => -44.62319001 [market_cap] => 213129.9920488 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 307414.17 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2532] => stdClass Object ( [id] => 5836 [name] => Idena [symbol] => IDNA [slug] => idena [num_market_pairs] => 20 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => identity [2] => oracles [3] => sharding [4] => smart-contracts [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 81440613.651942 [total_supply] => 135638918.54078 [infinite_supply] => [platform] => [cmc_rank] => 2533 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025993735599064 [volume_24h] => 15631.63468217 [volume_change_24h] => 18.8527 [percent_change_1h] => -0.25499219 [percent_change_24h] => -0.49961063 [percent_change_7d] => -6.76668277 [percent_change_30d] => -19.50883642 [percent_change_60d] => -29.279262 [percent_change_90d] => -31.30328108 [market_cap] => 211694.57782941 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 352576.22 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2533] => stdClass Object ( [id] => 5931 [name] => Darwinia Commitment Token [symbol] => KTON [slug] => darwinia-commitment-token [num_market_pairs] => 13 [date_added] => 2020-07-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => metaverse ) [max_supply] => [circulating_supply] => 51314 [total_supply] => 106733 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f284e1337a815fe77d2ff4ae46544645b20c5ff ) [infinite_supply] => [cmc_rank] => 2534 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1213550249185 [volume_24h] => 12079.47423522 [volume_change_24h] => 22.4951 [percent_change_1h] => 0.00226527 [percent_change_24h] => 8.63120277 [percent_change_7d] => 38.14549723 [percent_change_30d] => 52.20928429 [percent_change_60d] => 49.78228753 [percent_change_90d] => 17.7370572 [market_cap] => 211483.21174867 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 439884.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2534] => stdClass Object ( [id] => 12280 [name] => BHO Network [symbol] => BHO [slug] => bholdus [num_market_pairs] => 11 [date_added] => 2021-10-04T07:32:47.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 4540989354.8047 [total_supply] => 4540989354.8047 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8717e80EfF08F53A45b4A925009957E14860A8a8 ) [infinite_supply] => [cmc_rank] => 2535 [self_reported_circulating_supply] => 4540989354.8047 [self_reported_market_cap] => 211446.35879194 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.6563940646153E-5 [volume_24h] => 58021.31717219 [volume_change_24h] => -12.321 [percent_change_1h] => 0.8856972 [percent_change_24h] => -6.22874547 [percent_change_7d] => 10.38261949 [percent_change_30d] => -8.72789276 [percent_change_60d] => -20.67564508 [percent_change_90d] => -36.11991444 [market_cap] => 211446.35879194 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 211446.36 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2535] => stdClass Object ( [id] => 15974 [name] => Metaverser [symbol] => MTVT [slug] => metaverser [num_market_pairs] => 5 [date_added] => 2021-12-13T07:51:01.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1038971487 [circulating_supply] => 167113236.29 [total_supply] => 1008725606 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB92c5e0135A510A4a3A8803F143d2Cb085BBAf73 ) [infinite_supply] => [cmc_rank] => 2536 [self_reported_circulating_supply] => 254620568 [self_reported_market_cap] => 321814.69243789 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012638990438427 [volume_24h] => 63.73545256 [volume_change_24h] => -95.1061 [percent_change_1h] => -0.00298276 [percent_change_24h] => -0.10091669 [percent_change_7d] => 6.50188998 [percent_change_30d] => 9.37102739 [percent_change_60d] => 11.66103035 [percent_change_90d] => -12.12346159 [market_cap] => 211214.25956039 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1313155.07 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2536] => stdClass Object ( [id] => 1466 [name] => Hush [symbol] => HUSH [slug] => hush [num_market_pairs] => 2 [date_added] => 2016-12-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => equihash [3] => privacy ) [max_supply] => 21000000 [circulating_supply] => 11991948 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 2537 [self_reported_circulating_supply] => 11838370.731125 [self_reported_market_cap] => 207730.29196822 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017547202793883 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => -0.8018292 [market_cap] => 210425.1434497 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 368491.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2537] => stdClass Object ( [id] => 36100 [name] => Biao [symbol] => BIAO [slug] => biaocoinbnb [num_market_pairs] => 7 [date_added] => 2025-03-23T08:04:38.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 984188758 [circulating_supply] => 984188758 [total_supply] => 984188758 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x541EEC85ef7452D16814D32aB555dF33F0E4cEAD ) [infinite_supply] => [cmc_rank] => 2538 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 210607.93400923 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00021060793400923 [volume_24h] => 432880.02005638 [volume_change_24h] => 3.1409 [percent_change_1h] => 0.39683852 [percent_change_24h] => 1.52779593 [percent_change_7d] => -42.91845733 [percent_change_30d] => -91.09252038 [percent_change_60d] => -97.3435059 [percent_change_90d] => -97.3435059 [market_cap] => 207277.96099749 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 207277.96 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2538] => stdClass Object ( [id] => 13571 [name] => All.Art Protocol [symbol] => AART [slug] => all-art-protocol [num_market_pairs] => 22 [date_added] => 2021-12-28T10:44:58.000Z [tags] => Array ( [0] => art [1] => marketplace [2] => vr-ar [3] => collectibles-nfts [4] => data-provenance [5] => solana-ecosystem ) [max_supply] => [circulating_supply] => 3428623421.6714 [total_supply] => 4999853972.1419 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => F3nefJBcejYbtdREjui1T9DPh5dBgpkKq7u2GAAMXs5B ) [infinite_supply] => [cmc_rank] => 2539 [self_reported_circulating_supply] => 3428623421.6714 [self_reported_market_cap] => 206722.78332731 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.0293230811139E-5 [volume_24h] => 18192.92711076 [volume_change_24h] => 43.2779 [percent_change_1h] => -0.23187222 [percent_change_24h] => 43.61524332 [percent_change_7d] => 38.08458947 [percent_change_30d] => 69.34230293 [percent_change_60d] => 37.42392736 [percent_change_90d] => -26.6573078 [market_cap] => 206722.78332731 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 301457.35 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2539] => stdClass Object ( [id] => 6511 [name] => Strong [symbol] => STRONG [slug] => strong [num_market_pairs] => 41 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming ) [max_supply] => 528886 [circulating_supply] => 138269 [total_supply] => 523990 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x990f341946a3fdb507ae7e52d17851b87168017c ) [infinite_supply] => [cmc_rank] => 2540 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4936809156544 [volume_24h] => 19221.53466902 [volume_change_24h] => -15.4875 [percent_change_1h] => -1.1486826 [percent_change_24h] => -2.14580726 [percent_change_7d] => 30.19899977 [percent_change_30d] => 56.01699759 [percent_change_60d] => 23.77879566 [percent_change_90d] => -13.1437493 [market_cap] => 206529.76652662 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 789986.92 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2540] => stdClass Object ( [id] => 25822 [name] => AiMalls [symbol] => AIT [slug] => aimalls [num_market_pairs] => 10 [date_added] => 2023-05-24T03:19:15.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 201885 [total_supply] => 834543 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5f113f7ef20ff111fd130e83d8e97fd1e0e2518f ) [infinite_supply] => [cmc_rank] => 2541 [self_reported_circulating_supply] => 201148 [self_reported_market_cap] => 205424.86563282 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0212622826616 [volume_24h] => 2967.75594696 [volume_change_24h] => -61.0854 [percent_change_1h] => -0.14076636 [percent_change_24h] => -0.65859377 [percent_change_7d] => 0.41119229 [percent_change_30d] => -4.85986307 [percent_change_60d] => -13.93793897 [percent_change_90d] => -57.6952183 [market_cap] => 206177.53593514 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 852287.29 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2541] => stdClass Object ( [id] => 2937 [name] => VITE [symbol] => VITE [slug] => vite [num_market_pairs] => 87 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( [0] => dag [1] => multiple-algorithms [2] => platform [3] => enterprise-solutions [4] => decentralized-exchange-dex-token [5] => scaling [6] => ethereum-ecosystem [7] => bnb-chain-ecosystem [8] => vite-ecosystem ) [max_supply] => [circulating_supply] => 1113956133.1985 [total_supply] => 1113956133.1985 [infinite_supply] => 1 [platform] => [cmc_rank] => 2542 [self_reported_circulating_supply] => 1113950695.6663 [self_reported_market_cap] => 205515.36533886 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00018449233537749 [volume_24h] => 84704.26246712 [volume_change_24h] => 0.6067 [percent_change_1h] => 0.78808653 [percent_change_24h] => 6.60476334 [percent_change_7d] => 1.01007137 [percent_change_30d] => 0.57168539 [percent_change_60d] => -36.56529654 [percent_change_90d] => -97.54555369 [market_cap] => 205516.36852186 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 205516.37 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2542] => stdClass Object ( [id] => 12751 [name] => Blockchain Monster Hunt [symbol] => BCMC [slug] => blockchain-monster-hunt [num_market_pairs] => 32 [date_added] => 2021-10-14T21:00:24.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem [5] => play-to-earn [6] => bullperks-launchpad [7] => animoca-brands-portfolio [8] => skyvision-capital-portfolio [9] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 243463792 [total_supply] => 994444211.06 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2BA8349123de45E931a8C8264c332E6e9CF593F9 ) [infinite_supply] => [cmc_rank] => 2543 [self_reported_circulating_supply] => 994444211.06 [self_reported_market_cap] => 837441.38827636 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00084212002942197 [volume_24h] => 12603.1398521 [volume_change_24h] => -16.8562 [percent_change_1h] => 0.89131881 [percent_change_24h] => 3.9893256 [percent_change_7d] => 11.4108708 [percent_change_30d] => 16.86853554 [percent_change_60d] => 1.33920476 [percent_change_90d] => -27.11955382 [market_cap] => 205025.73568223 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 842120.03 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2543] => stdClass Object ( [id] => 31670 [name] => Doug The Duck [symbol] => DOUG [slug] => doug-the-duck [num_market_pairs] => 8 [date_added] => 2024-06-06T17:28:02.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 999960911 [total_supply] => 999960911 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BavuJ8bntC79A8aHTxQi1EUhcCnqvEU8KSBE4sVCAaHc ) [infinite_supply] => [cmc_rank] => 2544 [self_reported_circulating_supply] => 999996310 [self_reported_market_cap] => 204747.44473864 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002047482002595 [volume_24h] => 7346.17780774 [volume_change_24h] => 23.5179 [percent_change_1h] => -2.2217697 [percent_change_24h] => -20.21945632 [percent_change_7d] => 30.77356447 [percent_change_30d] => 41.87177603 [percent_change_60d] => -9.37391967 [percent_change_90d] => -30.20378485 [market_cap] => 204740.1968571 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 204740.2 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2544] => stdClass Object ( [id] => 2608 [name] => Mithril [symbol] => MITH [slug] => mithril [num_market_pairs] => 45 [date_added] => 2018-03-24T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => smart-contracts [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => MITH-C76 ) [infinite_supply] => [cmc_rank] => 2545 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00020431927454993 [volume_24h] => 13954.9928058 [volume_change_24h] => 5.3673 [percent_change_1h] => 1.34156391 [percent_change_24h] => 19.07043537 [percent_change_7d] => 10.07313247 [percent_change_30d] => 26.34002022 [percent_change_60d] => 24.98573314 [percent_change_90d] => 13.49533897 [market_cap] => 204319.27454993 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 204319.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2545] => stdClass Object ( [id] => 10893 [name] => Brokoli Network [symbol] => BRKL [slug] => brokoli-network [num_market_pairs] => 21 [date_added] => 2021-07-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 125000000 [circulating_supply] => 53472622 [total_supply] => 125000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4674a4F24C5f63D53F22490Fb3A08eAAAD739ff8 ) [infinite_supply] => [cmc_rank] => 2546 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038183488793479 [volume_24h] => 13208.91585229 [volume_change_24h] => 1.4993 [percent_change_1h] => 0.00225588 [percent_change_24h] => 0.40238237 [percent_change_7d] => -0.3853576 [percent_change_30d] => -0.09051239 [percent_change_60d] => 13.78957604 [percent_change_90d] => 7.00022336 [market_cap] => 204177.1262895 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 477293.61 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2546] => stdClass Object ( [id] => 7202 [name] => OctoFi [symbol] => OCTO [slug] => octofi [num_market_pairs] => 11 [date_added] => 2020-09-28T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => yield-farming [5] => yield-aggregator [6] => governance ) [max_supply] => [circulating_supply] => 797953.175 [total_supply] => 800000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7240aC91f01233BaAf8b064248E80feaA5912BA3 ) [infinite_supply] => [cmc_rank] => 2547 [self_reported_circulating_supply] => 352866 [self_reported_market_cap] => 89758.837393899 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2543708869483 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.23809524 [percent_change_24h] => 3.53050142 [percent_change_7d] => -12.82758004 [percent_change_30d] => 18.68256211 [percent_change_60d] => -22.51358631 [percent_change_90d] => -32.15595061 [market_cap] => 202976.05686796 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 203496.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2547] => stdClass Object ( [id] => 4703 [name] => BonusCloud [symbol] => BXC [slug] => bonuscloud [num_market_pairs] => 4 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 3352137888 [total_supply] => 7000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdeCF7Be29F8832E9C2Ddf0388c9778B8Ba76af43 ) [infinite_supply] => [cmc_rank] => 2548 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.0415204332765E-5 [volume_24h] => 12407.03286909 [volume_change_24h] => -14.7783 [percent_change_1h] => -0.6228517 [percent_change_24h] => -3.13154081 [percent_change_7d] => 2.05819156 [percent_change_30d] => -14.00705415 [percent_change_60d] => -2.27270833 [percent_change_90d] => -10.65115046 [market_cap] => 202520.09545512 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 422906.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2548] => stdClass Object ( [id] => 4293 [name] => PERL.eco [symbol] => PERL [slug] => perlin [num_market_pairs] => 49 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-launchpad [2] => polygon-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 1033200000 [circulating_supply] => 490938908 [total_supply] => 1033200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeca82185adce47f39c684352b0439f030f860318 ) [infinite_supply] => [cmc_rank] => 2549 [self_reported_circulating_supply] => 966590895 [self_reported_market_cap] => 398449.3099543 [tvl_ratio] => 55.35990691 [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00041222125308174 [volume_24h] => 12577.02464725 [volume_change_24h] => -18.5698 [percent_change_1h] => -0.00271289 [percent_change_24h] => 4.79265002 [percent_change_7d] => 34.61283112 [percent_change_30d] => 47.35794017 [percent_change_60d] => 1.62448973 [percent_change_90d] => -18.54842827 [market_cap] => 202375.45184234 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 425907 [tvl] => 3655.63205 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2549] => stdClass Object ( [id] => 659 [name] => Bitswift [symbol] => BITS [slug] => bitswift [num_market_pairs] => 3 [date_added] => 2014-10-05T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 3884634.745 [total_supply] => 3884634.745 [infinite_supply] => [platform] => [cmc_rank] => 2550 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.051976304295431 [volume_24h] => 147.69708703 [volume_change_24h] => 0.4052 [percent_change_1h] => -0.65896332 [percent_change_24h] => 0.38237896 [percent_change_7d] => -34.34578126 [percent_change_30d] => -18.34646812 [percent_change_60d] => -17.43154697 [percent_change_90d] => -30.28963065 [market_cap] => 201908.95758272 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 201908.96 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2550] => stdClass Object ( [id] => 7033 [name] => Empty Set Dollar [symbol] => ESD [slug] => empty-set-dollar [num_market_pairs] => 11 [date_added] => 2020-09-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => rebase [3] => seigniorage ) [max_supply] => [circulating_supply] => 446012144.97595 [total_supply] => 446012144.97595 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x36f3fd68e7325a35eb768f1aedaae9ea0689d723 ) [infinite_supply] => [cmc_rank] => 2551 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00045225162446757 [volume_24h] => 3.31425651 [volume_change_24h] => 7.0796 [percent_change_1h] => 7.41880418 [percent_change_24h] => 0.53527894 [percent_change_7d] => 6.46108481 [percent_change_30d] => 19.90139191 [percent_change_60d] => 22.27859762 [percent_change_90d] => -9.51774095 [market_cap] => 201709.71709764 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 201709.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2551] => stdClass Object ( [id] => 21013 [name] => Meta Apes [symbol] => PEEL [slug] => meta-apes-peel [num_market_pairs] => 17 [date_added] => 2022-07-17T19:30:37.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 153410748 [total_supply] => 202916818.69931 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x734548a9e43d2D564600b1B2ed5bE9C2b911c6aB ) [infinite_supply] => [cmc_rank] => 2552 [self_reported_circulating_supply] => 176247660.31684 [self_reported_market_cap] => 230705.63118883 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013089854967384 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.30975351 [percent_change_24h] => -0.39938794 [percent_change_7d] => 0.26314198 [percent_change_30d] => -1.66556511 [percent_change_60d] => -40.20819422 [percent_change_90d] => -40.16728823 [market_cap] => 200812.44417579 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1308985.5 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2552] => stdClass Object ( [id] => 11498 [name] => Chainbing [symbol] => CBG [slug] => chainbing [num_market_pairs] => 5 [date_added] => 2021-08-30T15:26:47.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 33000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1900E8B5619a3596745F715d0427Fe617c729BA9 ) [infinite_supply] => [cmc_rank] => 2553 [self_reported_circulating_supply] => 503420200 [self_reported_market_cap] => 3072113.9479693 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00610248446123 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.98039216 [percent_change_24h] => 1.98421343 [percent_change_7d] => -6.08650683 [percent_change_30d] => 26.75552393 [percent_change_60d] => 43.68899056 [percent_change_90d] => -64.25135751 [market_cap] => 201381.98722059 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61024844.61 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2553] => stdClass Object ( [id] => 7809 [name] => Carbon [symbol] => CARBON [slug] => carbon [num_market_pairs] => 15 [date_added] => 2020-12-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => social-token [3] => play-to-earn [4] => bnb-chain-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 35188718.274988 [total_supply] => 41000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xeFb5dF8eB84055026018030E71bC2cdFA2F138B9 ) [infinite_supply] => [cmc_rank] => 2554 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0057220374712978 [volume_24h] => 13043.46569291 [volume_change_24h] => -8.2502 [percent_change_1h] => -0.03255049 [percent_change_24h] => 10.78427103 [percent_change_7d] => 18.45194721 [percent_change_30d] => 34.70133156 [percent_change_60d] => 58.09239838 [percent_change_90d] => -7.59666275 [market_cap] => 201351.16453642 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 286101.87 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2554] => stdClass Object ( [id] => 28799 [name] => Syncus [symbol] => SYNC [slug] => syncus [num_market_pairs] => 27 [date_added] => 2023-12-22T03:58:17.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => zksync-era-ecosystem ) [max_supply] => [circulating_supply] => 4198228217.7326 [total_supply] => 4304762550.4494 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa41d2f8Ee4F47D3B860A149765A7dF8c3287b7F0 ) [infinite_supply] => 1 [cmc_rank] => 2555 [self_reported_circulating_supply] => 2660944873 [self_reported_market_cap] => 127457.29576803 [tvl_ratio] => 17575.13251791 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.7899262048346E-5 [volume_24h] => 908.17787157 [volume_change_24h] => 387.8461 [percent_change_1h] => -0.16812909 [percent_change_24h] => 1.60837134 [percent_change_7d] => -18.22608127 [percent_change_30d] => -37.80359529 [percent_change_60d] => -38.55827247 [percent_change_90d] => -60.83247344 [market_cap] => 201092.03353993 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 206194.95 [tvl] => 11.44185 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2555] => stdClass Object ( [id] => 32808 [name] => PUCCA [symbol] => PUCCA [slug] => pucca [num_market_pairs] => 3 [date_added] => 2024-08-23T09:48:30.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 842998999 [total_supply] => 842998999 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8aJuQEkQstCrSUXVGpmgaTqgSG7cW8FmVaudu8UBem6A ) [infinite_supply] => [cmc_rank] => 2556 [self_reported_circulating_supply] => 843099855 [self_reported_market_cap] => 200292.84489293 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00023756716799925 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.24284114 [percent_change_7d] => -14.67051944 [percent_change_30d] => -61.50589193 [percent_change_60d] => -70.09353605 [percent_change_90d] => -89.55606405 [market_cap] => 200268.88481863 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 237567.17 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2556] => stdClass Object ( [id] => 31678 [name] => MAGA AGAIN [symbol] => MAGAA [slug] => maga-again [num_market_pairs] => 11 [date_added] => 2024-06-07T07:02:39.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9EBb0895bD9C7C9dFAB0d8d877c66bA613Ac98Ea ) [infinite_supply] => [cmc_rank] => 2557 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 200018.6258724 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002000186258724 [volume_24h] => 1.50024111 [volume_change_24h] => 0.0033 [percent_change_1h] => -0.00634727 [percent_change_24h] => -0.00744677 [percent_change_7d] => -0.00576634 [percent_change_30d] => 13.59525882 [percent_change_60d] => -8.69408298 [percent_change_90d] => -47.45210486 [market_cap] => 200018.6258724 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 200018.63 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2557] => stdClass Object ( [id] => 16975 [name] => Tradetomato [symbol] => TTM [slug] => tradetomato [num_market_pairs] => 10 [date_added] => 2022-01-07T01:37:40.000Z [tags] => Array ( [0] => ai-big-data [1] => web3 [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 80638601 [total_supply] => 996200000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE356cb3eFc9CB4320b945393A10Fd71c77dc24A0 ) [infinite_supply] => [cmc_rank] => 2558 [self_reported_circulating_supply] => 97876700.72 [self_reported_market_cap] => 240414.00657585 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024562945502588 [volume_24h] => 2440.31234601 [volume_change_24h] => -21.564 [percent_change_1h] => -0.58116882 [percent_change_24h] => 0.66506995 [percent_change_7d] => 2.20977578 [percent_change_30d] => -2.13351884 [percent_change_60d] => -12.58602001 [percent_change_90d] => -46.6485707 [market_cap] => 198072.15617679 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2456294.55 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2558] => stdClass Object ( [id] => 8968 [name] => Protocol Monsters [symbol] => PMON [slug] => polkamon [num_market_pairs] => 48 [date_added] => 2021-03-27T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem [5] => play-to-earn [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 3410184.5733767 [total_supply] => 9166468.0705 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1796ae0b0fa4862485106a0de9b654eFE301D0b2 ) [infinite_supply] => [cmc_rank] => 2559 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05779414586668 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 13.42437485 [percent_change_7d] => 26.46828858 [percent_change_30d] => 49.60788146 [percent_change_60d] => 3.94883693 [percent_change_90d] => -25.8543545 [market_cap] => 197088.70466604 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 529768.19 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2559] => stdClass Object ( [id] => 16543 [name] => Avocado DAO Token [symbol] => AVG [slug] => avocado-dao-token [num_market_pairs] => 14 [date_added] => 2021-12-28T06:06:47.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => governance [3] => gaming-guild [4] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 25468016 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa41f142b6eb2b164f8164cae0716892ce02f311f ) [infinite_supply] => [cmc_rank] => 2560 [self_reported_circulating_supply] => 25468016 [self_reported_market_cap] => 197072.41807917 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0077380357417384 [volume_24h] => 56318.65402746 [volume_change_24h] => 0.1752 [percent_change_1h] => -1.05672058 [percent_change_24h] => 6.22581847 [percent_change_7d] => 33.1512769 [percent_change_30d] => 49.72749927 [percent_change_60d] => 19.17721057 [percent_change_90d] => -15.77170631 [market_cap] => 197072.41807917 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7738035.74 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2560] => stdClass Object ( [id] => 34805 [name] => USAcoin [symbol] => USACOIN [slug] => usacoin-ethereum [num_market_pairs] => 5 [date_added] => 2024-12-21T22:11:23.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 20000000 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e3f09ab25548616b4b97f6163ff19cf6027930d ) [infinite_supply] => [cmc_rank] => 2561 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 206741.69823266 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0098448427729837 [volume_24h] => 3861.85395025 [volume_change_24h] => -70.0416 [percent_change_1h] => -0.14582806 [percent_change_24h] => -0.96320348 [percent_change_7d] => -6.32343515 [percent_change_30d] => -26.36663112 [percent_change_60d] => -46.33573388 [percent_change_90d] => -79.70848865 [market_cap] => 196896.85545967 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 206741.7 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2561] => stdClass Object ( [id] => 12182 [name] => Blocto Token [symbol] => BLT [slug] => blocto [num_market_pairs] => 12 [date_added] => 2021-09-28T09:26:27.000Z [tags] => Array ( [0] => collectibles-nfts [1] => solana-ecosystem [2] => animoca-brands-portfolio [3] => bnb-chain-ecosystem [4] => account-abstraction ) [max_supply] => [circulating_supply] => 235280094 [total_supply] => 358124942 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x02Bdf640fba368E7Ba5c6429cCaF251512273865 ) [infinite_supply] => [cmc_rank] => 2562 [self_reported_circulating_supply] => 235280094 [self_reported_market_cap] => 196405.21334999 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00083477190956066 [volume_24h] => 13137.67064413 [volume_change_24h] => 26.5058 [percent_change_1h] => 0.00226527 [percent_change_24h] => 6.62840121 [percent_change_7d] => -12.44354042 [percent_change_30d] => -30.3973337 [percent_change_60d] => -51.64747585 [percent_change_90d] => -9.52908172 [market_cap] => 196405.21334999 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 298952.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2562] => stdClass Object ( [id] => 22103 [name] => Lunar [symbol] => LNR [slug] => lunar-v2 [num_market_pairs] => 9 [date_added] => 2021-11-16T06:53:31.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 73830967 [total_supply] => 99999999.999835 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc1A59a17F87ba6651Eb8E8F707db7672647c45bD ) [infinite_supply] => [cmc_rank] => 2563 [self_reported_circulating_supply] => 97894195.93201 [self_reported_market_cap] => 260298.185632 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026589746527239 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.72080407 [percent_change_7d] => 8.06033964 [percent_change_30d] => 9.81986748 [percent_change_60d] => 10.69436048 [percent_change_90d] => -8.18021154 [market_cap] => 196314.6698391 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 265897.47 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2563] => stdClass Object ( [id] => 2019 [name] => Viberate [symbol] => VIB [slug] => viberate [num_market_pairs] => 58 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( [0] => media [1] => music [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 199995000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724 ) [infinite_supply] => [cmc_rank] => 2564 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00097465728415117 [volume_24h] => 11.30827509 [volume_change_24h] => 37.8574 [percent_change_1h] => 0 [percent_change_24h] => -28.91871132 [percent_change_7d] => 49.93415713 [percent_change_30d] => -95.40077048 [percent_change_60d] => -97.75955484 [percent_change_90d] => -98.35910503 [market_cap] => 194926.58354381 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 194931.46 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2564] => stdClass Object ( [id] => 7742 [name] => 88mph [symbol] => MPH [slug] => 88mph [num_market_pairs] => 22 [date_added] => 2020-11-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => yield-aggregator ) [max_supply] => [circulating_supply] => 465279 [total_supply] => 485536 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8888801af4d980682e47f1a9036e589479e835c5 ) [infinite_supply] => [cmc_rank] => 2565 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.41080393 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.41754407163882 [volume_24h] => 15497.48667261 [volume_change_24h] => 26.3046 [percent_change_1h] => -0.00073371 [percent_change_24h] => 10.28178012 [percent_change_7d] => 32.66550876 [percent_change_30d] => 35.1746732 [percent_change_60d] => 47.14348517 [percent_change_90d] => -0.47345591 [market_cap] => 194274.48810804 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 202732.68 [tvl] => 472912.93029 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2565] => stdClass Object ( [id] => 10427 [name] => POLKER [symbol] => PKR [slug] => polker [num_market_pairs] => 30 [date_added] => 2021-06-15T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => polygon-ecosystem [4] => play-to-earn [5] => bullperks-launchpad [6] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 193639424 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x140a4e80dD8184536acc45F1C452D7540472e6E1 ) [infinite_supply] => [cmc_rank] => 2566 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00099993252067937 [volume_24h] => 1188.79224055 [volume_change_24h] => -16.7532 [percent_change_1h] => 0.56131197 [percent_change_24h] => 2.06845394 [percent_change_7d] => -9.20657411 [percent_change_30d] => 8.83533979 [percent_change_60d] => -9.42632859 [percent_change_90d] => -44.96945855 [market_cap] => 193626.35734322 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 999932.52 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2566] => stdClass Object ( [id] => 19623 [name] => Wombat Exchange [symbol] => WOM [slug] => wombat-exchange [num_market_pairs] => 61 [date_added] => 2022-04-19T16:48:44.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => dex [4] => avalanche-ecosystem [5] => polygon-ecosystem [6] => arbitrum-ecosystem [7] => bnb-chain-ecosystem [8] => optimism-ecosystem [9] => base-ecosystem ) [max_supply] => [circulating_supply] => 58529174 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc0B314a8c08637685Fc3daFC477b92028c540CFB ) [infinite_supply] => [cmc_rank] => 2567 [self_reported_circulating_supply] => 254085050.00544 [self_reported_market_cap] => 836740.1744343 [tvl_ratio] => 0.03329362 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032931499685495 [volume_24h] => 4175.74931152 [volume_change_24h] => 19.0304 [percent_change_1h] => 0.09454384 [percent_change_24h] => 6.93253791 [percent_change_7d] => 18.52854719 [percent_change_30d] => 7.17605793 [percent_change_60d] => -1.67656025 [percent_change_90d] => -21.04560118 [market_cap] => 192745.34751733 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3293149.97 [tvl] => 5789257.46399 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2567] => stdClass Object ( [id] => 2921 [name] => OneLedger [symbol] => OLT [slug] => oneledger [num_market_pairs] => 8 [date_added] => 2018-07-12T00:00:00.000Z [tags] => Array ( [0] => interoperability [1] => staking ) [max_supply] => [circulating_supply] => 506936797 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 2568 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0003790164730742 [volume_24h] => 154557.22746246 [volume_change_24h] => 1.4033 [percent_change_1h] => -0.24673592 [percent_change_24h] => -0.56576021 [percent_change_7d] => 12.71678843 [percent_change_30d] => 66.63399154 [percent_change_60d] => -19.32681128 [percent_change_90d] => -44.16081259 [market_cap] => 192137.39687047 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 379016.47 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2568] => stdClass Object ( [id] => 34765 [name] => Magaverse [symbol] => MVRS [slug] => magaverse [num_market_pairs] => 24 [date_added] => 2024-12-19T09:45:31.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6dk9H7RD5m8JtRuUErNztwhBbr5ynzWvzPTusLpxpump ) [infinite_supply] => [cmc_rank] => 2569 [self_reported_circulating_supply] => 99999795 [self_reported_market_cap] => 19197.559392585 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019197598747662 [volume_24h] => 181729.16105068 [volume_change_24h] => -0.2228 [percent_change_1h] => -0.59306498 [percent_change_24h] => 3.15752071 [percent_change_7d] => 11.71769763 [percent_change_30d] => 58.81442836 [percent_change_60d] => 3.27421152 [percent_change_90d] => -68.18815274 [market_cap] => 191975.98747662 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 191975.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2569] => stdClass Object ( [id] => 8590 [name] => Cyclone Protocol [symbol] => CYC [slug] => cyclone-protocol [num_market_pairs] => 21 [date_added] => 2021-02-25T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => iotex-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 50000 [circulating_supply] => 26282.01228713 [total_supply] => 26282.01228713 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x810ee35443639348adbbc467b33310d2ab43c168 ) [infinite_supply] => [cmc_rank] => 2570 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.2841909919129 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -1.862E-5 [percent_change_24h] => -2.04453235 [percent_change_7d] => 20.95772655 [percent_change_30d] => 16.22117349 [percent_change_60d] => 19.86898616 [percent_change_90d] => -11.03867715 [market_cap] => 191443.19715126 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 364209.55 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2570] => stdClass Object ( [id] => 11234 [name] => Position Exchange [symbol] => POSI [slug] => position-exchange [num_market_pairs] => 33 [date_added] => 2021-08-12T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 79723691.459698 [total_supply] => 91800000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 ) [infinite_supply] => [cmc_rank] => 2571 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002376545656966 [volume_24h] => 14189.76784239 [volume_change_24h] => -12.7337 [percent_change_1h] => 0.19750331 [percent_change_24h] => -1.91595222 [percent_change_7d] => -1.26726243 [percent_change_30d] => -40.11734163 [percent_change_60d] => -50.53104884 [percent_change_90d] => -57.68807724 [market_cap] => 189466.99269585 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 237654.57 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2571] => stdClass Object ( [id] => 13727 [name] => Shiryo [symbol] => SHIRYO [slug] => shiryo-inu [num_market_pairs] => 8 [date_added] => 2021-11-02T03:34:29.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000000000000 [circulating_supply] => 981850000000000000 [total_supply] => 981847205393966100 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1E2F15302B90EddE696593607b6bD444B64e8F02 ) [infinite_supply] => [cmc_rank] => 2572 [self_reported_circulating_supply] => 953681270560714000 [self_reported_market_cap] => 182947.1679846 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.91832610781E-13 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 4.1E-7 [percent_change_24h] => 1.23608447 [percent_change_7d] => 40.44039892 [percent_change_30d] => 65.89097781 [percent_change_60d] => -35.8691264 [percent_change_90d] => -43.9205963 [market_cap] => 188350.84889532 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 191832.61 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2572] => stdClass Object ( [id] => 12501 [name] => Qrkita Token [symbol] => QRT [slug] => qrkita-token [num_market_pairs] => 19 [date_added] => 2021-10-08T08:41:39.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 99966493120.153 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x921d3a6ed8223AFb6358410F717e2FB13cbae700 ) [infinite_supply] => [cmc_rank] => 2573 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8808621109174E-6 [volume_24h] => 130.69145508 [volume_change_24h] => 0.0019 [percent_change_1h] => -0.02298823 [percent_change_24h] => -0.00413068 [percent_change_7d] => -0.02014518 [percent_change_30d] => 0.04918551 [percent_change_60d] => 0.01330887 [percent_change_90d] => -2.69548366 [market_cap] => 188023.18927098 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 188086.21 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2573] => stdClass Object ( [id] => 7585 [name] => Freeway Token [symbol] => FWT [slug] => freeway-token [num_market_pairs] => 11 [date_added] => 2020-11-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => trustswap-launchpad [2] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x20e7125677311Fca903A8897042b9983f22Ea295 ) [infinite_supply] => [cmc_rank] => 2574 [self_reported_circulating_supply] => 6775222000 [self_reported_market_cap] => 127094.09803121 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8758661787203E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.00275944 [percent_change_24h] => -66.25094697 [percent_change_7d] => -62.49469165 [percent_change_30d] => -61.52940642 [percent_change_60d] => -61.95696561 [percent_change_90d] => -62.34649676 [market_cap] => 187586.61787203 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 187586.62 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2574] => stdClass Object ( [id] => 23684 [name] => Aimedis (new) [symbol] => AIMX [slug] => aimedis-new [num_market_pairs] => 24 [date_added] => 2023-02-28T05:29:24.000Z [tags] => Array ( [0] => education [1] => health [2] => vr-ar [3] => ai-big-data [4] => enterprise-solutions [5] => content-creation [6] => research [7] => metaverse [8] => polygon-ecosystem [9] => web3 [10] => desci ) [max_supply] => 600000000 [circulating_supply] => 333000000 [total_supply] => 588000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x33b6d77c607ea499ab5db7e2201c5a516a78a5db ) [infinite_supply] => [cmc_rank] => 2575 [self_reported_circulating_supply] => 377500000 [self_reported_market_cap] => 211398.46455163 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0005599959325871 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -3.66658508 [percent_change_7d] => 10.58776262 [percent_change_30d] => 32.39394294 [percent_change_60d] => 17.0956922 [percent_change_90d] => -19.00509274 [market_cap] => 186478.6455515 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 335997.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2575] => stdClass Object ( [id] => 25851 [name] => Duckies, the canary network for Yellow [symbol] => DUCKIES [slug] => duckies-the-canary-network-for-yellow [num_market_pairs] => 17 [date_added] => 2023-05-24T04:00:09.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => linea-ecosystem ) [max_supply] => [circulating_supply] => 52088321 [total_supply] => 147700000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x90b7E285ab6cf4e3A2487669dba3E339dB8a3320 ) [infinite_supply] => [cmc_rank] => 2576 [self_reported_circulating_supply] => 53553102.12 [self_reported_market_cap] => 191250.38217119 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035712288289601 [volume_24h] => 15.23509357 [volume_change_24h] => 121.8656 [percent_change_1h] => -0.01283362 [percent_change_24h] => -0.10149578 [percent_change_7d] => 1.00783651 [percent_change_30d] => -0.4054031 [percent_change_60d] => -46.36262471 [percent_change_90d] => -48.35169906 [market_cap] => 186019.31360733 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 527470.5 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2576] => stdClass Object ( [id] => 35197 [name] => SYNTHR [symbol] => SYNTH [slug] => synthr [num_market_pairs] => 8 [date_added] => 2025-01-13T07:43:37.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => synthetics [3] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 155588284 [total_supply] => 565000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x0721b3C9f19cfeF1d622C918DcD431960f35E060 ) [infinite_supply] => [cmc_rank] => 2577 [self_reported_circulating_supply] => 565000000 [self_reported_market_cap] => 674750.1723353 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011942480926289 [volume_24h] => 262712.89085344 [volume_change_24h] => -14.9246 [percent_change_1h] => -1.52083522 [percent_change_24h] => -8.35457442 [percent_change_7d] => 53.04756507 [percent_change_30d] => -3.11930386 [percent_change_60d] => -73.81419307 [percent_change_90d] => -86.26530565 [market_cap] => 185811.0114024 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 674750.17 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2577] => stdClass Object ( [id] => 853 [name] => LiteDoge [symbol] => LDOGE [slug] => litedoge [num_market_pairs] => 1 [date_added] => 2015-03-19T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => scrypt ) [max_supply] => [circulating_supply] => 16423000000 [total_supply] => 16422580992.334 [infinite_supply] => [platform] => [cmc_rank] => 2578 [self_reported_circulating_supply] => 14639072638.75 [self_reported_market_cap] => 164699.90237122 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1250706E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -2.33843537 [percent_change_24h] => 1.27865961 [percent_change_7d] => 32.64832925 [percent_change_30d] => 45.28779254 [percent_change_60d] => 37.70983213 [percent_change_90d] => -9.51413992 [market_cap] => 184770.344638 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 184765.63 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2578] => stdClass Object ( [id] => 33210 [name] => Hana [symbol] => HANA [slug] => hana [num_market_pairs] => 15 [date_added] => 2024-09-28T04:03:56.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 8715201266 [total_supply] => 8913201265 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB3912b20b3aBc78C15e85E13EC0bF334fbB924f7 ) [infinite_supply] => [cmc_rank] => 2579 [self_reported_circulating_supply] => 8913201265 [self_reported_market_cap] => 188140.16895119 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1108035525908E-5 [volume_24h] => 474443.6523013 [volume_change_24h] => -0.5149 [percent_change_1h] => 0.02277811 [percent_change_24h] => 13.14090836 [percent_change_7d] => 48.45326782 [percent_change_30d] => 93.95959608 [percent_change_60d] => 48.1225656 [percent_change_90d] => -37.59728353 [market_cap] => 183960.77793817 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 211080.36 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2579] => stdClass Object ( [id] => 33358 [name] => SofaCat [symbol] => SOFAC [slug] => sofacat [num_market_pairs] => 7 [date_added] => 2024-10-08T07:54:57.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 100000000 [circulating_supply] => 94613000 [total_supply] => 99956479.27 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9cC36bMZCt9fF53eLBQCago1czw5L9GRHZBL5adWEyAu ) [infinite_supply] => [cmc_rank] => 2580 [self_reported_circulating_supply] => 95956479.27 [self_reported_market_cap] => 186301.14469429 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001941517093078 [volume_24h] => 13423.48364225 [volume_change_24h] => 128.3757 [percent_change_1h] => -7.11306395 [percent_change_24h] => -2.95130507 [percent_change_7d] => -4.97603398 [percent_change_30d] => 485.03715583 [percent_change_60d] => 511.57867326 [percent_change_90d] => 172.42927748 [market_cap] => 183692.75672739 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 194151.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2580] => stdClass Object ( [id] => 30647 [name] => Sonic The Goat [symbol] => GOAT [slug] => sonic-the-goat [num_market_pairs] => 2 [date_added] => 2024-04-15T09:23:06.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 886102835021 [total_supply] => 1000600100778 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 59u8qAD2S2gEtsY5Vs7dJ95YspnHavyHEtRfzCEb9F7G ) [infinite_supply] => [cmc_rank] => 2581 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0711672802555E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.49630252 [percent_change_7d] => 18.87361845 [percent_change_30d] => 43.90510151 [percent_change_60d] => 37.7356369 [percent_change_90d] => -24.44847394 [market_cap] => 183526.71988372 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 207241.02 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2581] => stdClass Object ( [id] => 7190 [name] => PowerTrade Fuel [symbol] => PTF [slug] => powertrade-fuel [num_market_pairs] => 12 [date_added] => 2020-09-28T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => defi [2] => derivatives [3] => insurance [4] => ethereum-ecosystem [5] => yield-farming [6] => options [7] => cms-holdings-portfolio [8] => framework-ventures-portfolio [9] => ledgerprime-portfolio [10] => pantera-capital-portfolio ) [max_supply] => [circulating_supply] => 23311586 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC57d533c50bC22247d49a368880fb49a1caA39F7 ) [infinite_supply] => [cmc_rank] => 2582 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0078415445639624 [volume_24h] => 136384.57089142 [volume_change_24h] => 6.3605 [percent_change_1h] => -0.8911962 [percent_change_24h] => -5.97285772 [percent_change_7d] => -6.76309249 [percent_change_30d] => 7.46581224 [percent_change_60d] => -10.68371959 [percent_change_90d] => -24.32173174 [market_cap] => 182798.84047564 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3136617.83 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2582] => stdClass Object ( [id] => 31669 [name] => TAIKAI [symbol] => TKAI [slug] => taikai [num_market_pairs] => 4 [date_added] => 2024-06-06T17:23:32.000Z [tags] => Array ( [0] => platform [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => web3 [4] => base-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 75299878 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7c5b267ed81009aa7374b5ca7e5137da47045ba8 ) [infinite_supply] => [cmc_rank] => 2583 [self_reported_circulating_supply] => 73641439 [self_reported_market_cap] => 178325.48299049 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024215371862911 [volume_24h] => 2812.86723578 [volume_change_24h] => -97.4332 [percent_change_1h] => 0.0876658 [percent_change_24h] => 0.28742647 [percent_change_7d] => -0.48577605 [percent_change_30d] => -3.44521322 [percent_change_60d] => -42.93031803 [percent_change_90d] => -65.54735546 [market_cap] => 182341.45470019 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 726461.16 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2583] => stdClass Object ( [id] => 21320 [name] => Thrupenny [symbol] => TPY [slug] => thrupenny [num_market_pairs] => 9 [date_added] => 2022-08-09T11:41:43.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 87595731 [total_supply] => 981831108 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x968Cbe62c830A0Ccf4381614662398505657A2A9 ) [infinite_supply] => [cmc_rank] => 2584 [self_reported_circulating_supply] => 129765975.8 [self_reported_market_cap] => 269291.97173552 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020752124744206 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0.24240862 [percent_change_30d] => -32.71596273 [percent_change_60d] => -23.1244141 [percent_change_90d] => -29.19979499 [market_cap] => 181779.75367719 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2075212.47 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2584] => stdClass Object ( [id] => 2444 [name] => CRYPTO20 [symbol] => C20 [slug] => c20 [num_market_pairs] => 6 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( [0] => services [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 40346138.953288 [total_supply] => 40656081.980167 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26e75307fc0c021472feb8f727839531f112f317 ) [infinite_supply] => [cmc_rank] => 2585 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044826306406722 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 180856.83870483 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 182246.2 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2585] => stdClass Object ( [id] => 15447 [name] => Lyra [symbol] => LYRA [slug] => lyra-finance [num_market_pairs] => 67 [date_added] => 2021-12-01T07:30:40.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => options [2] => optimism-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 580900604.07666 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01ba67aac7f75f647d94220cc98fb30fcc5105bf ) [infinite_supply] => [cmc_rank] => 2586 [self_reported_circulating_supply] => 65000000 [self_reported_market_cap] => 20193.834163039 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00031067437173907 [volume_24h] => 49.58487582 [volume_change_24h] => 127.744 [percent_change_1h] => -0.22228731 [percent_change_24h] => 0.84952518 [percent_change_7d] => 19.94560842 [percent_change_30d] => 17.86515665 [percent_change_60d] => -43.45051483 [percent_change_90d] => -58.45604607 [market_cap] => 180470.93021436 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 310674.37 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2586] => stdClass Object ( [id] => 3334 [name] => X-CASH [symbol] => XCASH [slug] => x-cash [num_market_pairs] => 28 [date_added] => 2018-09-24T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 62820378619 [total_supply] => 62820378619 [infinite_supply] => [platform] => [cmc_rank] => 2587 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8715595163301E-6 [volume_24h] => 29.97200292 [volume_change_24h] => -3.1769 [percent_change_1h] => 0.02167555 [percent_change_24h] => 64.26772203 [percent_change_7d] => 0.26082702 [percent_change_30d] => 36.52362421 [percent_change_60d] => -10.00854287 [percent_change_90d] => 62.79263214 [market_cap] => 180392.45604285 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 287155.95 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2587] => stdClass Object ( [id] => 33968 [name] => Mr Mayonnaise the Cat [symbol] => MAYO [slug] => mr-mayonnaise-the-cat [num_market_pairs] => 2 [date_added] => 2024-11-14T09:37:01.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 81GRrR2oudSsxTajwxGsfqcW88FaC4Q1Xx4HKfGipump ) [infinite_supply] => [cmc_rank] => 2588 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 180240.33466919 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00018024033466919 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.4885854 [percent_change_7d] => 27.41630468 [percent_change_30d] => 33.08234936 [percent_change_60d] => 44.64232568 [percent_change_90d] => 42.40910322 [market_cap] => 180240.33466919 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 180240.33 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2588] => stdClass Object ( [id] => 8484 [name] => Olyverse [symbol] => OLY [slug] => olyseum [num_market_pairs] => 11 [date_added] => 2021-02-16T00:00:00.000Z [tags] => Array ( [0] => events [1] => collectibles-nfts [2] => loyalty [3] => entertainment [4] => reputation [5] => ethereum-ecosystem [6] => social-token ) [max_supply] => 5000000000 [circulating_supply] => 1347029039 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6595b8fd9c920c81500dca94e53cdc712513fb1f ) [infinite_supply] => [cmc_rank] => 2589 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013193351382954 [volume_24h] => 446.30646448 [volume_change_24h] => 536.7207 [percent_change_1h] => -0.04998055 [percent_change_24h] => -9.91191751 [percent_change_7d] => 20.96926657 [percent_change_30d] => -6.81203212 [percent_change_60d] => 18.01617493 [percent_change_90d] => -57.19073975 [market_cap] => 177718.2743457 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 659667.57 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2589] => stdClass Object ( [id] => 35723 [name] => HEROES AI [symbol] => HEROESAI [slug] => heroes-ai [num_market_pairs] => 2 [date_added] => 2025-02-12T06:41:08.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Fx968z3Bfp8rn2BNqsTXv9Ym9QUdLk1GnQXpEx2Tpump ) [infinite_supply] => [cmc_rank] => 2590 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 176508.40603564 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00017650840603564 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 4.02591933 [percent_change_7d] => 16.02369485 [percent_change_30d] => -7.28514662 [percent_change_60d] => -5.64976273 [percent_change_90d] => -88.23804732 [market_cap] => 176508.40603564 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 176508.41 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2590] => stdClass Object ( [id] => 12120 [name] => AstroSwap [symbol] => ASTRO [slug] => astroswap [num_market_pairs] => 31 [date_added] => 2021-09-24T07:25:08.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => velas-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 3426035078.243 [total_supply] => 3798968500 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 ) [infinite_supply] => [cmc_rank] => 2591 [self_reported_circulating_supply] => 120000000 [self_reported_market_cap] => 6175.0267295117 [tvl_ratio] => 0.32877048 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.1458556079264E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.38800352 [percent_change_7d] => 7.25196363 [percent_change_30d] => -54.65882055 [percent_change_60d] => -28.22430352 [percent_change_90d] => -43.51620938 [market_cap] => 176298.81820329 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 514585.56 [tvl] => 536236.77257 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2591] => stdClass Object ( [id] => 35504 [name] => Nibbles [symbol] => NIBBLES [slug] => nibbles [num_market_pairs] => 2 [date_added] => 2025-01-27T10:14:09.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes ) [max_supply] => [circulating_supply] => 142000000000 [total_supply] => 142000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3gC8oidaJ61fkB2QCYvm9xKMZG8szBgBMbuLAGgNeGJD ) [infinite_supply] => [cmc_rank] => 2592 [self_reported_circulating_supply] => 142000000000 [self_reported_market_cap] => 175771.80378416 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2378296041138E-6 [volume_24h] => 8166.03774243 [volume_change_24h] => -30.4264 [percent_change_1h] => -3.06942559 [percent_change_24h] => 37.98582335 [percent_change_7d] => -23.42817317 [percent_change_30d] => -76.77400146 [percent_change_60d] => -84.41296039 [percent_change_90d] => -96.04107464 [market_cap] => 175771.80378416 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 175771.8 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2592] => stdClass Object ( [id] => 10222 [name] => Vodra [symbol] => VDR [slug] => vodra [num_market_pairs] => 8 [date_added] => 2021-06-02T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 143144036 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5a6LTLwdMJBY2JDLjw8B1w4JwFRdZszGF9W56ZzrriS1 ) [infinite_supply] => [cmc_rank] => 2593 [self_reported_circulating_supply] => 102332640.65 [self_reported_market_cap] => 125028.08852007 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012217811220928 [volume_24h] => 26913.19849656 [volume_change_24h] => 103.9136 [percent_change_1h] => -1.43607538 [percent_change_24h] => -13.81747944 [percent_change_7d] => 9.27539974 [percent_change_30d] => -9.25171422 [percent_change_60d] => -43.55047886 [percent_change_90d] => -73.45605672 [market_cap] => 174890.68092497 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2443562.24 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2593] => stdClass Object ( [id] => 10747 [name] => ETHPad [symbol] => ETHPAD [slug] => ethpad [num_market_pairs] => 13 [date_added] => 2021-07-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => bluezilla [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 199427404.5 [total_supply] => 199427404.5 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8dB1D28Ee0d822367aF8d220C0dc7cB6fe9DC442 ) [infinite_supply] => [cmc_rank] => 2594 [self_reported_circulating_supply] => 19000000 [self_reported_market_cap] => 16548.66062333 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00087098213807002 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.44731772 [percent_change_7d] => 19.22534119 [percent_change_30d] => 17.25642334 [percent_change_60d] => -15.49149781 [percent_change_90d] => -33.61646189 [market_cap] => 173697.70716117 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 870982.14 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2594] => stdClass Object ( [id] => 19220 [name] => ISLAMICOIN [symbol] => ISLAMI [slug] => islamicoin [num_market_pairs] => 21 [date_added] => 2022-03-30T15:33:43.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 2885348769 [total_supply] => 9363162989.818 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x9c891326Fd8b1a713974f73bb604677E1E63396D ) [infinite_supply] => [cmc_rank] => 2595 [self_reported_circulating_supply] => 2885348769 [self_reported_market_cap] => 173156.02855311 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.0012165743529E-5 [volume_24h] => 38.82758366 [volume_change_24h] => 34.2816 [percent_change_1h] => 0.02082325 [percent_change_24h] => -24.71431121 [percent_change_7d] => -50.00803876 [percent_change_30d] => -31.26849517 [percent_change_60d] => -31.26849517 [percent_change_90d] => -31.26849517 [market_cap] => 173156.02855311 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1200243.31 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2595] => stdClass Object ( [id] => 17456 [name] => Fringe Finance [symbol] => FRIN [slug] => fringe-finance [num_market_pairs] => 10 [date_added] => 2022-01-18T23:17:19.000Z [tags] => Array ( [0] => defi [1] => zero-knowledge-proofs [2] => staking [3] => dapp [4] => ethereum-ecosystem [5] => governance [6] => lending-borowing ) [max_supply] => 1000000000 [circulating_supply] => 654583449 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15 ) [infinite_supply] => [cmc_rank] => 2596 [self_reported_circulating_supply] => 695259187 [self_reported_market_cap] => 182708.44732155 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00026279184905118 [volume_24h] => 147378.73098885 [volume_change_24h] => 3.6175 [percent_change_1h] => 0.25564264 [percent_change_24h] => 0.21791648 [percent_change_7d] => 3.06576032 [percent_change_30d] => 64.24368332 [percent_change_60d] => 10.44132506 [percent_change_90d] => -33.7187376 [market_cap] => 172019.19492101 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 262791.85 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2596] => stdClass Object ( [id] => 9526 [name] => LOCGame [symbol] => LOCG [slug] => locgame [num_market_pairs] => 7 [date_added] => 2021-05-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => play-to-earn ) [max_supply] => 150000000 [circulating_supply] => 133622792 [total_supply] => 147990971 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x60eb57d085c59932d5faa6c6026268a4386927d0 ) [infinite_supply] => [cmc_rank] => 2597 [self_reported_circulating_supply] => 141612000 [self_reported_market_cap] => 180287.60647296 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012731096691874 [volume_24h] => 12022.82988113 [volume_change_24h] => -10.023 [percent_change_1h] => 0.00226527 [percent_change_24h] => -0.06714943 [percent_change_7d] => -4.57548818 [percent_change_30d] => -1.94566765 [percent_change_60d] => -6.85358101 [percent_change_90d] => -47.39928542 [market_cap] => 170116.46851902 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 190966.45 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2597] => stdClass Object ( [id] => 32767 [name] => Living the Dream [symbol] => LTD [slug] => living-the-dream [num_market_pairs] => 5 [date_added] => 2024-08-21T05:32:58.000Z [tags] => Array ( [0] => marketing [1] => dao [2] => ethereum-ecosystem [3] => governance ) [max_supply] => 333333333333 [circulating_supply] => 104068818580 [total_supply] => 331794333333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1FdB29Ad49330B07aE5a87483F598AA6b292039E ) [infinite_supply] => [cmc_rank] => 2598 [self_reported_circulating_supply] => 141913889977 [self_reported_market_cap] => 230765.21853629 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6260932497424E-6 [volume_24h] => 50239.27450674 [volume_change_24h] => -4.7632 [percent_change_1h] => -1.83188829 [percent_change_24h] => 0.54499943 [percent_change_7d] => 24.69717866 [percent_change_30d] => 30.13575254 [percent_change_60d] => -4.63160557 [percent_change_90d] => -67.45819219 [market_cap] => 169225.6034016 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 542031.08 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2598] => stdClass Object ( [id] => 23146 [name] => HanChain [symbol] => HAN [slug] => hanchain [num_market_pairs] => 16 [date_added] => 2023-01-05T05:35:44.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => optimism-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 83821503 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c90c57aaf95a3a87eadda6ec3974c99d786511f ) [infinite_supply] => [cmc_rank] => 2599 [self_reported_circulating_supply] => 264475463.61599 [self_reported_market_cap] => 533213.17996722 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020161158720622 [volume_24h] => 1184136.4093951 [volume_change_24h] => 1.421 [percent_change_1h] => -0.90354682 [percent_change_24h] => 0.66814872 [percent_change_7d] => 10.52534545 [percent_change_30d] => 7.83063369 [percent_change_60d] => -28.47327141 [percent_change_90d] => -58.34736395 [market_cap] => 168993.86261841 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3024173.81 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2599] => stdClass Object ( [id] => 35963 [name] => PepeMusk [symbol] => PEPEMUSK [slug] => pepemusk [num_market_pairs] => 2 [date_added] => 2025-03-07T06:11:44.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0dcd05357b83bf100e668f152bf14bf96b679cd1 ) [infinite_supply] => [cmc_rank] => 2600 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 168366.12346553 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016836612346553 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.01883715 [percent_change_7d] => 8.62522827 [percent_change_30d] => 10.77652343 [percent_change_60d] => 133.38366101 [percent_change_90d] => 129.95146162 [market_cap] => 168366.12346553 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 168366.12 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2600] => stdClass Object ( [id] => 35237 [name] => Hiero Terminal [symbol] => HTERM [slug] => hiero-terminal [num_market_pairs] => 22 [date_added] => 2025-01-14T10:16:06.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => defai ) [max_supply] => [circulating_supply] => 812756885 [total_supply] => 812756885 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BDW8YHasD3NSDjSHU9Xy6KXtshGayMGQfj5bJpLcpump ) [infinite_supply] => [cmc_rank] => 2601 [self_reported_circulating_supply] => 812756940.55 [self_reported_market_cap] => 168264.7332569 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00020702958641366 [volume_24h] => 8918.01790309 [volume_change_24h] => -18.8517 [percent_change_1h] => 0.76828878 [percent_change_24h] => -0.14594832 [percent_change_7d] => 10.81955143 [percent_change_30d] => 3.18230188 [percent_change_60d] => -62.42958417 [percent_change_90d] => -92.90688646 [market_cap] => 168264.72175641 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 168264.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2601] => stdClass Object ( [id] => 8716 [name] => Convergence [symbol] => CONV [slug] => convergence [num_market_pairs] => 29 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => ethereum-ecosystem [2] => yield-farming [3] => dex [4] => polkastarter [5] => cms-holdings-portfolio [6] => alameda-research-portfolio [7] => pantera-capital-portfolio [8] => okx-ventures-portfolio [9] => moonbeam-ecosystem ) [max_supply] => [circulating_supply] => 3930225792 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc834fa996fa3bec7aad3693af486ae53d8aa8b50 ) [infinite_supply] => [cmc_rank] => 2602 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.40019828 [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.2793232181579E-5 [volume_24h] => 221223.41360675 [volume_change_24h] => -1.862 [percent_change_1h] => -0.59009508 [percent_change_24h] => -2.00828763 [percent_change_7d] => 5.84532794 [percent_change_30d] => 9.95811835 [percent_change_60d] => -2.42940651 [percent_change_90d] => -22.57778402 [market_cap] => 168187.06484308 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 427932.32 [tvl] => 420259.33075 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2602] => stdClass Object ( [id] => 7750 [name] => Eden [symbol] => EDEN [slug] => eden-network [num_market_pairs] => 61 [date_added] => 2020-11-23T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => exnetwork-capital-portfolio ) [max_supply] => 250000000 [circulating_supply] => 13232627 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559 ) [infinite_supply] => [cmc_rank] => 2603 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012706750337077 [volume_24h] => 122571.57356597 [volume_change_24h] => 64.835 [percent_change_1h] => -2.03195548 [percent_change_24h] => 4.62900864 [percent_change_7d] => 32.63090948 [percent_change_30d] => 60.93546817 [percent_change_60d] => 58.54701182 [percent_change_90d] => 48.13304334 [market_cap] => 168143.68759266 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3176687.58 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2603] => stdClass Object ( [id] => 29460 [name] => MAGA VP [symbol] => MVP [slug] => maga-vp [num_market_pairs] => 17 [date_added] => 2024-02-20T01:50:59.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 47500000 [circulating_supply] => 41520023 [total_supply] => 47500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x766d2fcECe1E3eeF32aae8711ab886eE95fd5B2A ) [infinite_supply] => [cmc_rank] => 2604 [self_reported_circulating_supply] => 47500000 [self_reported_market_cap] => 191343.45479519 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0040282832588462 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -4.0778932 [percent_change_7d] => 27.43464233 [percent_change_30d] => 23.65074922 [percent_change_60d] => -18.74722578 [percent_change_90d] => -51.18799636 [market_cap] => 167254.41355781 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 191343.45 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2604] => stdClass Object ( [id] => 13731 [name] => Leeds United Fan Token [symbol] => LUFC [slug] => leeds-united-fan-token [num_market_pairs] => 3 [date_added] => 2021-11-02T03:44:29.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 2814288 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xb078eEa34fA2d854bAb1A4B7D5514FeA55e43f91 ) [infinite_supply] => [cmc_rank] => 2605 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.059384664810241 [volume_24h] => 56361.06116964 [volume_change_24h] => 5.3402 [percent_change_1h] => -0.19123628 [percent_change_24h] => -1.74294304 [percent_change_7d] => 10.0631986 [percent_change_30d] => 78.54035213 [percent_change_60d] => 43.22865301 [percent_change_90d] => 58.55430403 [market_cap] => 167125.54955948 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 593846.65 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2605] => stdClass Object ( [id] => 29603 [name] => Icon.X World [symbol] => ICNX [slug] => icon-x-world [num_market_pairs] => 12 [date_added] => 2024-03-01T05:48:04.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 12487785 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x91f3B9366801C1fCa6184C3bD99d5Ab0C43A9033 ) [infinite_supply] => [cmc_rank] => 2606 [self_reported_circulating_supply] => 2550000 [self_reported_market_cap] => 33869.924970543 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01328232351786 [volume_24h] => 69998.49457993 [volume_change_24h] => -6.3064 [percent_change_1h] => -0.82537621 [percent_change_24h] => -5.86727716 [percent_change_7d] => -26.58344555 [percent_change_30d] => 21.47952149 [percent_change_60d] => 6.44658981 [percent_change_90d] => 6.75414561 [market_cap] => 165866.80039148 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1328232.35 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2606] => stdClass Object ( [id] => 29950 [name] => Titan Trading Platform [symbol] => TES [slug] => titan-trading-platform [num_market_pairs] => 3 [date_added] => 2024-03-22T06:09:10.000Z [tags] => Array ( [0] => blast-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 10000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 28480 [name] => Blast [symbol] => BLAST [slug] => blast [token_address] => 0x87E154E86Fb691AB8A27116e93Ed8d54e2b8C18C ) [infinite_supply] => [cmc_rank] => 2607 [self_reported_circulating_supply] => 10420000 [self_reported_market_cap] => 172807.2469323 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016584188765096 [volume_24h] => 63073.44641856 [volume_change_24h] => -17.7391 [percent_change_1h] => -0.24557296 [percent_change_24h] => 0.42064807 [percent_change_7d] => 2.11013506 [percent_change_30d] => -31.55132337 [percent_change_60d] => -33.51711593 [percent_change_90d] => -47.396403 [market_cap] => 165841.88765096 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1658418.88 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2607] => stdClass Object ( [id] => 7812 [name] => SYNC Network [symbol] => SYNC [slug] => sync-network [num_market_pairs] => 6 [date_added] => 2020-11-30T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 190617501.73418 [total_supply] => 223281828.99204 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB6ff96B8A8d214544Ca0dBc9B33f7AD6503eFD32 ) [infinite_supply] => [cmc_rank] => 2608 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00086597482515864 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -13.18315424 [percent_change_24h] => -9.17466052 [percent_change_7d] => 20.00387189 [percent_change_30d] => 50.56705849 [percent_change_60d] => 23.94480123 [percent_change_90d] => -23.50175158 [market_cap] => 165069.95773644 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 193356.44 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2608] => stdClass Object ( [id] => 33145 [name] => Cheems [symbol] => CHEEMS [slug] => cheemscto [num_market_pairs] => 6 [date_added] => 2024-09-24T07:29:51.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41b1f9dcd5923c9542b6957b9b72169595acbc5c ) [infinite_supply] => [cmc_rank] => 2609 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 163375.49209618 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8835126125217E-10 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 22.08278994 [percent_change_7d] => 32.02940771 [percent_change_30d] => 68.33176321 [percent_change_60d] => -49.40467859 [percent_change_90d] => -49.33585225 [market_cap] => 163375.49209618 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 163375.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2609] => stdClass Object ( [id] => 14681 [name] => Fabwelt [symbol] => WELT [slug] => fabwelt [num_market_pairs] => 43 [date_added] => 2021-11-17T09:24:37.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem [2] => play-to-earn [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 228991733 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1785113910847770290F5F840b4c74fc46451201 ) [infinite_supply] => [cmc_rank] => 2610 [self_reported_circulating_supply] => 228991733 [self_reported_market_cap] => 163193.77494573 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00071266229923563 [volume_24h] => 34146.03991068 [volume_change_24h] => -2.7451 [percent_change_1h] => 0.08083428 [percent_change_24h] => -0.48148072 [percent_change_7d] => -4.41365938 [percent_change_30d] => -20.60570781 [percent_change_60d] => -30.28095082 [percent_change_90d] => -44.68419244 [market_cap] => 163193.77494573 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 356331.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2610] => stdClass Object ( [id] => 21928 [name] => Veritise [symbol] => VTS [slug] => veritise [num_market_pairs] => 8 [date_added] => 2022-09-23T09:09:20.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 224055263 [total_supply] => 305140369.02 [infinite_supply] => [platform] => [cmc_rank] => 2611 [self_reported_circulating_supply] => 224494032 [self_reported_market_cap] => 162615.03548643 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00072436239858007 [volume_24h] => 12219.4706767 [volume_change_24h] => -19.3906 [percent_change_1h] => -1.61417993 [percent_change_24h] => -8.38722328 [percent_change_7d] => 34.37457162 [percent_change_30d] => 98.00900168 [percent_change_60d] => -26.07374882 [percent_change_90d] => -66.62376399 [market_cap] => 162297.20772117 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 221032.21 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2611] => stdClass Object ( [id] => 10326 [name] => BullPerks [symbol] => BLP [slug] => bullperks [num_market_pairs] => 15 [date_added] => 2021-06-08T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => bullperks-launchpad [2] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 22987353.754992 [total_supply] => 295930142.63342 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfe1d7f7a8f0bda6e415593a2e4f82c64b446d404 ) [infinite_supply] => [cmc_rank] => 2612 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0070488408833891 [volume_24h] => 66.22915392 [volume_change_24h] => 0 [percent_change_1h] => -26.16142304 [percent_change_24h] => -30.65267292 [percent_change_7d] => -55.85289395 [percent_change_30d] => -37.78543438 [percent_change_60d] => -67.51817953 [percent_change_90d] => -77.86512846 [market_cap] => 162034.19894911 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2114652.27 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2612] => stdClass Object ( [id] => 32756 [name] => Department Of Government Efficiency (DOGE) [symbol] => DOGE [slug] => department-of-government-efficiency [num_market_pairs] => 8 [date_added] => 2024-08-20T11:02:56.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => bnb-chain-ecosystem [4] => political-memes [5] => made-in-america ) [max_supply] => 1000000000 [circulating_supply] => 500000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x81FcC294d91bd8FFC8a822d7df0e2fD2f8526c39 ) [infinite_supply] => [cmc_rank] => 2613 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 161856.26075313 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00032371252150625 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.42949333 [percent_change_7d] => 25.69066294 [percent_change_30d] => 47.5259603 [percent_change_60d] => -31.38506439 [percent_change_90d] => -50.23203191 [market_cap] => 161856.26075313 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 323712.52 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2613] => stdClass Object ( [id] => 34946 [name] => SimsAI [symbol] => SIMSAI [slug] => simsai [num_market_pairs] => 2 [date_added] => 2024-12-30T07:11:08.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents [3] => ai-agent-launchpad ) [max_supply] => [circulating_supply] => 999993177 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => u6VCRrFvejYX8cTnc1ptZT8UqVGbPXPmE8kvcGnpump ) [infinite_supply] => [cmc_rank] => 2614 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 161616.62803683 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016161662803683 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -1.41511974 [percent_change_7d] => -26.36745883 [percent_change_30d] => -29.40714991 [percent_change_60d] => -44.14322261 [percent_change_90d] => -90.79916438 [market_cap] => 161615.52532658 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 161616.63 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2614] => stdClass Object ( [id] => 34314 [name] => Tomo Cat [symbol] => $TOMO [slug] => tomo-cat-token [num_market_pairs] => 2 [date_added] => 2024-11-29T09:49:28.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 951999999 [circulating_supply] => 951999999 [total_supply] => 951999999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6A4402a535d74Bd0C9cDb5Ce2d51822Fc9F6620E ) [infinite_supply] => [cmc_rank] => 2615 [self_reported_circulating_supply] => 951999999 [self_reported_market_cap] => 161443.81795848 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001695838425715 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -22.12243345 [percent_change_30d] => -49.12320543 [percent_change_60d] => -62.31169766 [percent_change_90d] => -91.77081685 [market_cap] => 161443.81795848 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 161443.82 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2615] => stdClass Object ( [id] => 14990 [name] => MetaSoccer [symbol] => MSU [slug] => metasoccer [num_market_pairs] => 26 [date_added] => 2021-11-22T15:14:41.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => polygon-ecosystem [3] => play-to-earn ) [max_supply] => [circulating_supply] => 116279055 [total_supply] => 324850930.02634 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xe8377a076adabb3f9838afb77bee96eac101ffb1 ) [infinite_supply] => [cmc_rank] => 2616 [self_reported_circulating_supply] => 166881243.80454 [self_reported_market_cap] => 233653.86891674 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014001206102611 [volume_24h] => 72225.9792119 [volume_change_24h] => -85.6776 [percent_change_1h] => -3.91656621 [percent_change_24h] => -58.4065908 [percent_change_7d] => 248.68226529 [percent_change_30d] => 124.7750616 [percent_change_60d] => 79.53110628 [percent_change_90d] => -20.00394075 [market_cap] => 162804.70144718 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 454830.48 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2616] => stdClass Object ( [id] => 32981 [name] => Cate [symbol] => CATE [slug] => cate [num_market_pairs] => 33 [date_added] => 2024-09-10T14:18:52.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa00453052A36D43A99Ac1ca145DFe4A952cA33B8 ) [infinite_supply] => [cmc_rank] => 2617 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 160092.2415945 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001600922415945 [volume_24h] => 22271.88064378 [volume_change_24h] => 45.4671 [percent_change_1h] => -3.52516232 [percent_change_24h] => -3.67147027 [percent_change_7d] => 0.42167596 [percent_change_30d] => 18.1855103 [percent_change_60d] => 41.76205584 [percent_change_90d] => -58.17607457 [market_cap] => 160092.2415945 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 160092.24 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2617] => stdClass Object ( [id] => 13383 [name] => CropBytes [symbol] => CBX [slug] => cropbytes [num_market_pairs] => 19 [date_added] => 2021-10-27T07:19:19.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => play-to-earn ) [max_supply] => 500000000 [circulating_supply] => 186294140 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x37fc4b48ce93469dbea9918468993c735049642a ) [infinite_supply] => [cmc_rank] => 2618 [self_reported_circulating_supply] => 321294139.77397 [self_reported_market_cap] => 275451.46499366 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00085731867125693 [volume_24h] => 979.53052243 [volume_change_24h] => 3244.4588 [percent_change_1h] => -0.00637714 [percent_change_24h] => -13.94470325 [percent_change_7d] => -0.96665278 [percent_change_30d] => 16.28803004 [percent_change_60d] => 9.63324568 [percent_change_90d] => -56.19199674 [market_cap] => 159713.44456775 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 428659.34 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2618] => stdClass Object ( [id] => 8549 [name] => Polkacity [symbol] => POLC [slug] => polkacity [num_market_pairs] => 56 [date_added] => 2021-02-22T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => entertainment [2] => ethereum-ecosystem [3] => polkadot [4] => metaverse [5] => bnb-chain-ecosystem ) [max_supply] => 432525934.78 [circulating_supply] => 190025935 [total_supply] => 432525934.78 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaA8330FB2B4D5D07ABFE7A72262752a8505C6B37 ) [infinite_supply] => [cmc_rank] => 2619 [self_reported_circulating_supply] => 8707014 [self_reported_market_cap] => 7292.3766261181 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00083752898825224 [volume_24h] => 640727.16236846 [volume_change_24h] => -0.1403 [percent_change_1h] => -18.16484043 [percent_change_24h] => -4.70150813 [percent_change_7d] => -71.56874554 [percent_change_30d] => -40.89251541 [percent_change_60d] => -75.65767856 [percent_change_90d] => -82.22108615 [market_cap] => 159152.22908224 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 362253.01 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2619] => stdClass Object ( [id] => 9245 [name] => Signata [symbol] => SATA [slug] => signata [num_market_pairs] => 12 [date_added] => 2021-04-15T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => fantom-ecosystem [3] => bnb-chain-ecosystem [4] => metis-andromeda-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 71260434.61082 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1 ) [infinite_supply] => [cmc_rank] => 2620 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022327423872843 [volume_24h] => 36.36548342 [volume_change_24h] => 7.0796 [percent_change_1h] => 7.41880418 [percent_change_24h] => 0.53527894 [percent_change_7d] => 6.46108481 [percent_change_30d] => 3.39392679 [percent_change_60d] => 5.44384989 [percent_change_90d] => -31.23779908 [market_cap] => 159106.19289188 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 223274.24 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2620] => stdClass Object ( [id] => 10239 [name] => SpiritSwap [symbol] => SPIRIT [slug] => spiritswap [num_market_pairs] => 218 [date_added] => 2021-06-02T00:00:00.000Z [tags] => Array ( [0] => fantom-ecosystem [1] => olympus-pro-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 616418586.3611 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0x5cc61a78f164885776aa610fb0fe1257df78e59b ) [infinite_supply] => [cmc_rank] => 2621 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00025716348317379 [volume_24h] => 0.29878438 [volume_change_24h] => 0 [percent_change_1h] => -0.52703771 [percent_change_24h] => 0.11879602 [percent_change_7d] => 14.29257726 [percent_change_30d] => 22.36953348 [percent_change_60d] => 6.95025149 [percent_change_90d] => -60.50217603 [market_cap] => 158520.35076169 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 257163.48 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2621] => stdClass Object ( [id] => 4841 [name] => suterusu [symbol] => SUTER [slug] => suterusu [num_market_pairs] => 27 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pos [2] => defi [3] => privacy [4] => ethereum-ecosystem [5] => fantom-ecosystem [6] => web3 [7] => mvb [8] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 3855040000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAA2ce7Ae64066175E0B90497CE7d9c190c315DB4 ) [infinite_supply] => [cmc_rank] => 2622 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.03333836 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.091526288396E-5 [volume_24h] => 1.05998374 [volume_change_24h] => 0 [percent_change_1h] => 0.00044004 [percent_change_24h] => 0.96951513 [percent_change_7d] => -0.54337181 [percent_change_30d] => 3.35120831 [percent_change_60d] => 19.25355397 [percent_change_90d] => -12.92070545 [market_cap] => 157729.97502818 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 409152.63 [tvl] => 152641.17429 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2622] => stdClass Object ( [id] => 23497 [name] => Esporte Clube Bahia Fan Token [symbol] => BAHIA [slug] => esporte-clube-bahia-fan-token [num_market_pairs] => 1 [date_added] => 2025-01-31T05:46:10.000Z [tags] => Array ( [0] => fan-token [1] => chiliz-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 650934 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x38507a4b3644dd80379a514a04910c32f415ca20 ) [infinite_supply] => [cmc_rank] => 2623 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24224590422237 [volume_24h] => 11.07991 [volume_change_24h] => -68.7815 [percent_change_1h] => 0 [percent_change_24h] => 2.06514136 [percent_change_7d] => 20.68850575 [percent_change_30d] => 24.74594327 [percent_change_60d] => -0.26373066 [percent_change_90d] => -32.88368935 [market_cap] => 157686.09541908 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2422459.04 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2623] => stdClass Object ( [id] => 9115 [name] => WorkQuest Token [symbol] => WQT [slug] => workquest [num_market_pairs] => 9 [date_added] => 2021-04-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 6000000000 [circulating_supply] => 5755555558 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06677dc4fe12d3ba3c7ccfd0df8cd45e4d4095bf ) [infinite_supply] => [cmc_rank] => 2624 [self_reported_circulating_supply] => 104900001 [self_reported_market_cap] => 2863.0813169984 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7293434601572E-5 [volume_24h] => 30652.25225534 [volume_change_24h] => 4.3064 [percent_change_1h] => 0.44700252 [percent_change_24h] => -0.2798489 [percent_change_7d] => -4.41016979 [percent_change_30d] => 175.57591415 [percent_change_60d] => 53.02168297 [percent_change_90d] => 13.49148889 [market_cap] => 157088.87921799 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 163760.61 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2624] => stdClass Object ( [id] => 6649 [name] => Cat Token [symbol] => CAT [slug] => cat-token [num_market_pairs] => 4 [date_added] => 2020-08-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => ethereum-ecosystem [3] => cat-themed [4] => animal-memes ) [max_supply] => 15000000 [circulating_supply] => 6527607 [total_supply] => 15000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x56015bbe3c01fe05bc30a8a9a9fd9a88917e7db3 ) [infinite_supply] => [cmc_rank] => 2625 [self_reported_circulating_supply] => 6527607 [self_reported_market_cap] => 156085.19960166 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023911549761139 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.6421151 [percent_change_7d] => 29.92641734 [percent_change_30d] => 29.28911615 [percent_change_60d] => -1.58500876 [percent_change_90d] => -23.11649096 [market_cap] => 156085.19960166 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 358673.25 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2625] => stdClass Object ( [id] => 28204 [name] => Meta Monopoly [symbol] => MONOPOLY [slug] => meta-monopoly [num_market_pairs] => 4 [date_added] => 2023-10-03T05:05:52.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7d4A7be025652995364E0E232063abd9e8d65e6E ) [infinite_supply] => [cmc_rank] => 2626 [self_reported_circulating_supply] => 400000000 [self_reported_market_cap] => 62132.79766727 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015533199416817 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -20.10612188 [percent_change_7d] => -33.8494925 [percent_change_30d] => -49.68452882 [percent_change_60d] => -91.73460425 [percent_change_90d] => -96.10696149 [market_cap] => 155331.99416817 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 155331.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2626] => stdClass Object ( [id] => 17010 [name] => Step® [symbol] => STEP [slug] => step [num_market_pairs] => 9 [date_added] => 2022-01-08T02:10:08.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem [2] => move-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 981505922.7 [total_supply] => 981505922.7 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x465707181ACba42Ed01268A33f0507e320a154bD ) [infinite_supply] => [cmc_rank] => 2627 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015783073384996 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.7020886 [percent_change_7d] => 9.07521129 [percent_change_30d] => 9.87958748 [percent_change_60d] => 13.04318373 [percent_change_90d] => -0.66519772 [market_cap] => 154911.80005782 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 157830.73 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2627] => stdClass Object ( [id] => 21286 [name] => Cantina Royale [symbol] => CRT [slug] => cantina-royale [num_market_pairs] => 3 [date_added] => 2022-08-07T15:48:03.000Z [tags] => Array ( [0] => elrond-ecosystem [1] => multiversx-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 243183445 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => CRT-52decf ) [infinite_supply] => [cmc_rank] => 2628 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00063271271437269 [volume_24h] => 612.45003468 [volume_change_24h] => -95.9589 [percent_change_1h] => -1.81686939 [percent_change_24h] => 1.59858572 [percent_change_7d] => -30.13370553 [percent_change_30d] => -33.32830841 [percent_change_60d] => -60.8349862 [percent_change_90d] => -61.15090352 [market_cap] => 153865.25757645 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 632712.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2628] => stdClass Object ( [id] => 30119 [name] => DOGWIFHOOD [symbol] => WIF [slug] => dogwifhood [num_market_pairs] => 4 [date_added] => 2024-03-26T05:42:40.000Z [tags] => Array ( [0] => memes [1] => toncoin-ecosystem ) [max_supply] => 998920173 [circulating_supply] => 998920173 [total_supply] => 998920173 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQAuco5ZEPgB19fSTo7EmtLTJysrKxbu6M_XOFDwWQiNjCsQ ) [infinite_supply] => [cmc_rank] => 2629 [self_reported_circulating_supply] => 998920173 [self_reported_market_cap] => 153752.92876846 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015391913480604 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -3.80402077 [percent_change_7d] => 6.74795778 [percent_change_30d] => 15.15427087 [percent_change_60d] => 17.58564974 [percent_change_90d] => -10.92525102 [market_cap] => 153752.92876846 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 153752.93 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2629] => stdClass Object ( [id] => 31561 [name] => CatSolHat [symbol] => SOLCAT [slug] => catsolhat [num_market_pairs] => 15 [date_added] => 2024-05-31T10:24:36.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 100000000 [circulating_supply] => 66158964 [total_supply] => 69949381 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => E99fN4tCRb1tQphXK1DU7prXji6hMzxETyPNJro19Fwz ) [infinite_supply] => [cmc_rank] => 2630 [self_reported_circulating_supply] => 66189359 [self_reported_market_cap] => 153728.76342177 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023225600873665 [volume_24h] => 37494.45924788 [volume_change_24h] => -2.5256 [percent_change_1h] => 2.07639698 [percent_change_24h] => -4.36434774 [percent_change_7d] => 2.40780059 [percent_change_30d] => 6.03470724 [percent_change_60d] => -12.73982301 [percent_change_90d] => -27.91121731 [market_cap] => 153658.16920792 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 232256.01 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2630] => stdClass Object ( [id] => 8648 [name] => ChainGuardians [symbol] => CGG [slug] => chain-guardians [num_market_pairs] => 95 [date_added] => 2021-03-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => polkastarter [4] => polygon-ecosystem [5] => play-to-earn [6] => skyvision-capital-portfolio [7] => bnb-chain-ecosystem ) [max_supply] => 120000000 [circulating_supply] => 61478209 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43 ) [infinite_supply] => [cmc_rank] => 2631 [self_reported_circulating_supply] => 60155995 [self_reported_market_cap] => 149127.49259993 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024790129828279 [volume_24h] => 22.75028678 [volume_change_24h] => -73.7075 [percent_change_1h] => 0.14556279 [percent_change_24h] => 13.39725017 [percent_change_7d] => 8.60947919 [percent_change_30d] => -1.18641788 [percent_change_60d] => -4.3296751 [percent_change_90d] => -38.87560637 [market_cap] => 152405.27827201 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 297481.56 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2631] => stdClass Object ( [id] => 10861 [name] => Gamestarter [symbol] => GAME [slug] => gamestarter [num_market_pairs] => 32 [date_added] => 2021-07-12T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => launchpad [3] => metaverse [4] => exnetwork-capital-portfolio [5] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 70981793.04281 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x66109633715d2110dda791e64a7b2afadb517abb ) [infinite_supply] => [cmc_rank] => 2632 [self_reported_circulating_supply] => 26686648 [self_reported_market_cap] => 57305.044532669 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021473301754746 [volume_24h] => 172048.05382014 [volume_change_24h] => -22.2792 [percent_change_1h] => 0.04878383 [percent_change_24h] => -2.16948698 [percent_change_7d] => -8.49063615 [percent_change_30d] => -45.63382039 [percent_change_60d] => -82.44895096 [percent_change_90d] => -92.5240589 [market_cap] => 152421.34611012 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 214733.02 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2632] => stdClass Object ( [id] => 34010 [name] => Ponchiqs [symbol] => PONCH [slug] => ponchiqs [num_market_pairs] => 4 [date_added] => 2024-12-10T07:54:43.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem [2] => telegram-bot [3] => toncoin-ecosystem [4] => tap-to-earn ) [max_supply] => 400000000 [circulating_supply] => 32448890 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQAkG89bnBfKwsUp8ZzqCJM-DeKxwowl_M7uRan7tbMlMGOJ ) [infinite_supply] => [cmc_rank] => 2633 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0046862423506971 [volume_24h] => 97263.79232431 [volume_change_24h] => 59.7944 [percent_change_1h] => 0.0030646 [percent_change_24h] => 9.69544248 [percent_change_7d] => 42.47828133 [percent_change_30d] => 67.76800662 [percent_change_60d] => -69.70071829 [percent_change_90d] => -91.55462195 [market_cap] => 152063.36255111 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1874496.94 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2633] => stdClass Object ( [id] => 8143 [name] => Nord Finance [symbol] => NORD [slug] => nord-finance [num_market_pairs] => 17 [date_added] => 2020-12-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polkastarter [2] => exnetwork-capital-portfolio [3] => polygon-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 9104582.3835144 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e9730ecffbed43fd876a264c982e254ef05a0de ) [infinite_supply] => [cmc_rank] => 2634 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 2.31088994 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016623273152169 [volume_24h] => 23884.73787819 [volume_change_24h] => -9.2038 [percent_change_1h] => 0.02818701 [percent_change_24h] => 11.09258581 [percent_change_7d] => 18.30720381 [percent_change_30d] => 97.09826106 [percent_change_60d] => 40.51287095 [percent_change_90d] => 12.11499872 [market_cap] => 151347.95989759 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 166232.73 [tvl] => 65493.36559 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2634] => stdClass Object ( [id] => 33429 [name] => VIX777 [symbol] => VIX [slug] => vix777 [num_market_pairs] => 3 [date_added] => 2024-10-14T07:32:02.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 896871728 [total_supply] => 896871728 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x283d480dfd6921055e9c335fc177bf8cb9c94184 ) [infinite_supply] => [cmc_rank] => 2635 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016790398779046 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.71637296 [percent_change_7d] => 22.24367887 [percent_change_30d] => 30.4608674 [percent_change_60d] => -10.1449425 [percent_change_90d] => -50.80514364 [market_cap] => 150588.33966772 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 167903.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2635] => stdClass Object ( [id] => 35559 [name] => henlo [symbol] => HENLO [slug] => henlo [num_market_pairs] => 5 [date_added] => 2025-01-31T08:35:49.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 199500000000000 [total_supply] => 210000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x960fCE8724aA127184B6d13Af41a711755236c77 ) [infinite_supply] => [cmc_rank] => 2636 [self_reported_circulating_supply] => 210000000000000 [self_reported_market_cap] => 157674.33513194 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.5083016729494E-10 [volume_24h] => 19.00340314 [volume_change_24h] => 90.8132 [percent_change_1h] => -0.00045452 [percent_change_24h] => 11.83563895 [percent_change_7d] => 18.14174498 [percent_change_30d] => 41.07709381 [percent_change_60d] => -24.50325319 [percent_change_90d] => -24.9709681 [market_cap] => 149790.61837534 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 157674.34 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2636] => stdClass Object ( [id] => 22863 [name] => Tenti [symbol] => AIRTNT [slug] => airtnt [num_market_pairs] => 2 [date_added] => 2022-12-04T14:10:13.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 3882453824 [total_supply] => 3998397286 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x25C498781cA536547B147e2199f572E5393D36f0 ) [infinite_supply] => [cmc_rank] => 2637 [self_reported_circulating_supply] => 998397286 [self_reported_market_cap] => 38092.137822987 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8153286629614E-5 [volume_24h] => 32909.1845419 [volume_change_24h] => -42.0108 [percent_change_1h] => 2.44592965 [percent_change_24h] => -31.62306282 [percent_change_7d] => 21.0307449 [percent_change_30d] => 44.37121979 [percent_change_60d] => 18.65465373 [percent_change_90d] => 4.6587675 [market_cap] => 148128.37357331 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 152552 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2637] => stdClass Object ( [id] => 31923 [name] => Hawk Tuah (hawktuah.vip) [symbol] => HAWKTUAH [slug] => hawk-tuah [num_market_pairs] => 21 [date_added] => 2024-06-20T13:31:09.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 858719638 [total_supply] => 914310147 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4GFe6MBDorSy5bLbiUMrgETr6pZcjyfxMDm5ehSgpump ) [infinite_supply] => [cmc_rank] => 2638 [self_reported_circulating_supply] => 914393634.683 [self_reported_market_cap] => 158283.00241073 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00017310160133125 [volume_24h] => 161528.65931005 [volume_change_24h] => -3.6658 [percent_change_1h] => -2.20809567 [percent_change_24h] => 0.64714826 [percent_change_7d] => 50.53882484 [percent_change_30d] => 88.28290994 [percent_change_60d] => 94.41424584 [percent_change_90d] => 15.18618608 [market_cap] => 148645.74443239 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 158268.55 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2638] => stdClass Object ( [id] => 9588 [name] => O3 Swap [symbol] => O3 [slug] => o3-swap [num_market_pairs] => 84 [date_added] => 2021-05-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => bounce-launchpad [4] => fantom-ecosystem [5] => arbitrum-ecosystem [6] => celo-ecosystem [7] => mvb [8] => okx-ventures-portfolio [9] => bnb-chain-ecosystem [10] => optimism-ecosystem [11] => gnosis-chain-ecosystem [12] => cube-network-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 56827550.449353 [total_supply] => 99884642.506456 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xee9801669c6138e84bd50deb500827b776777d28 ) [infinite_supply] => [cmc_rank] => 2639 [self_reported_circulating_supply] => 99880679.7636 [self_reported_market_cap] => 261193.33632519 [tvl_ratio] => 1.69404142 [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026150536514508 [volume_24h] => 547.70168669 [volume_change_24h] => 0 [percent_change_1h] => -0.0486764 [percent_change_24h] => 8.08232989 [percent_change_7d] => 21.34549413 [percent_change_30d] => -45.04389708 [percent_change_60d] => -46.97648753 [percent_change_90d] => -60.95117133 [market_cap] => 148607.09330558 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 261505.37 [tvl] => 87723.41 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2639] => stdClass Object ( [id] => 4213 [name] => Uptrennd [symbol] => 1UP [slug] => uptrennd [num_market_pairs] => 2 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 401460369.42406 [total_supply] => 995554318 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07597255910a51509ca469568b048f2597e72504 ) [infinite_supply] => [cmc_rank] => 2640 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00036996733397488 [volume_24h] => 68.9536714 [volume_change_24h] => 0.4052 [percent_change_1h] => -0.65896332 [percent_change_24h] => 0.38237896 [percent_change_7d] => 8.98600311 [percent_change_30d] => 25.74643909 [percent_change_60d] => 644.44818162 [percent_change_90d] => 528.51798478 [market_cap] => 148527.22257239 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 368322.58 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2640] => stdClass Object ( [id] => 12131 [name] => Fruits [symbol] => FRTS [slug] => fruits-eco [num_market_pairs] => 7 [date_added] => 2021-09-24T10:50:39.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 21066845546.9 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 2641 [self_reported_circulating_supply] => 91079704210.85 [self_reported_market_cap] => 641853.29688293 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.0471605331198E-6 [volume_24h] => 20478.14322906 [volume_change_24h] => 16.3983 [percent_change_1h] => -0.33344092 [percent_change_24h] => -1.1878193 [percent_change_7d] => 1.58259205 [percent_change_30d] => -0.3415502 [percent_change_60d] => -23.40959827 [percent_change_90d] => -31.10421102 [market_cap] => 148461.44249545 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 704716.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2641] => stdClass Object ( [id] => 10889 [name] => DRIFE [symbol] => $DRF [slug] => drife [num_market_pairs] => 14 [date_added] => 2021-07-14T00:00:00.000Z [tags] => Array ( [0] => vbc-ventures-portfolio [1] => sui-ecosystem ) [max_supply] => [circulating_supply] => 923029615.16879 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x294de7579d55c110a00a7c4946e09a1b5cbeca2592fbb83fd7bfacba3cfeaf0e::drf::DRF ) [infinite_supply] => [cmc_rank] => 2642 [self_reported_circulating_supply] => 38000000 [self_reported_market_cap] => 6104.7149748431 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016065039407482 [volume_24h] => 236.54510605 [volume_change_24h] => -19.548 [percent_change_1h] => -0.00218569 [percent_change_24h] => 3.56756777 [percent_change_7d] => 2.31216118 [percent_change_30d] => -28.03571256 [percent_change_60d] => -64.63282961 [percent_change_90d] => -92.65157117 [market_cap] => 148285.07141959 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 160650.39 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2642] => stdClass Object ( [id] => 30711 [name] => Rug World Assets [symbol] => RWA [slug] => rug-world-assets [num_market_pairs] => 9 [date_added] => 2024-04-16T19:49:44.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 9498089 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x928A6a9fc62b2C94BaF2992a6fBa4715f5Bb0066 ) [infinite_supply] => [cmc_rank] => 2643 [self_reported_circulating_supply] => 8499512 [self_reported_market_cap] => 132243.38416483 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015558938461977 [volume_24h] => 747.26109904 [volume_change_24h] => 0 [percent_change_1h] => -1.52163812 [percent_change_24h] => 2.01351573 [percent_change_7d] => 3.21042289 [percent_change_30d] => -14.83152125 [percent_change_60d] => 7.90876443 [percent_change_90d] => -47.83069447 [market_cap] => 147780.18225738 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 155589.38 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2643] => stdClass Object ( [id] => 16679 [name] => AgeOfGods [symbol] => AOG [slug] => ageofgods [num_market_pairs] => 37 [date_added] => 2021-12-30T10:00:02.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => kommunitas-launchpad ) [max_supply] => [circulating_supply] => 103474429 [total_supply] => 270000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x40c8225329bd3e28a043b029e0d07a5344d2c27c ) [infinite_supply] => [cmc_rank] => 2644 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014251544388082 [volume_24h] => 111763.97385591 [volume_change_24h] => 1.4362 [percent_change_1h] => -0.76577842 [percent_change_24h] => -0.88430265 [percent_change_7d] => -7.9530898 [percent_change_30d] => -8.75639688 [percent_change_60d] => -30.3425058 [percent_change_90d] => -51.01053861 [market_cap] => 147467.0417925 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 384791.7 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2644] => stdClass Object ( [id] => 32984 [name] => Unio Coin [symbol] => UNIO [slug] => unio-coin [num_market_pairs] => 10 [date_added] => 2024-09-29T16:58:10.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 4000000000 [circulating_supply] => 576750000 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01aaC2b594F7bdBeC740F0F1AA22910EbB4B74Ab ) [infinite_supply] => [cmc_rank] => 2645 [self_reported_circulating_supply] => 576750000 [self_reported_market_cap] => 147186.60709115 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00025520001229502 [volume_24h] => 14467.72298897 [volume_change_24h] => -59.2275 [percent_change_1h] => 0.00584013 [percent_change_24h] => 2.43014995 [percent_change_7d] => -13.01755348 [percent_change_30d] => -26.64862182 [percent_change_60d] => -47.50903367 [percent_change_90d] => -46.15640987 [market_cap] => 147186.60709115 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1020800.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2645] => stdClass Object ( [id] => 7230 [name] => Opium [symbol] => OPIUM [slug] => opium [num_market_pairs] => 18 [date_added] => 2021-01-26T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => dao [3] => insurance [4] => ethereum-ecosystem [5] => governance [6] => cms-holdings-portfolio [7] => kenetic-capital-portfolio [8] => alameda-research-portfolio [9] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 4161204 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x888888888889c00c67689029d7856aac1065ec11 ) [infinite_supply] => [cmc_rank] => 2646 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.0459087 [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034697806673976 [volume_24h] => 112.37524241 [volume_change_24h] => 6.9168 [percent_change_1h] => 2.97894158 [percent_change_24h] => 5.36799676 [percent_change_7d] => 24.0777836 [percent_change_30d] => 36.00780644 [percent_change_60d] => 18.45371316 [percent_change_90d] => -21.18957862 [market_cap] => 144384.65192297 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3469780.67 [tvl] => 3145038.8484 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2646] => stdClass Object ( [id] => 32538 [name] => Onigiri [symbol] => ONI [slug] => onigiri [num_market_pairs] => 10 [date_added] => 2024-08-02T11:10:58.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 420690000000 [circulating_supply] => 407983099999 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7777cec341e7434126864195adef9b05dcc3489c ) [infinite_supply] => [cmc_rank] => 2647 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 148598.20428691 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5322495016975E-7 [volume_24h] => 1751.8218818 [volume_change_24h] => 0 [percent_change_1h] => 1.00158949 [percent_change_24h] => 5.23027782 [percent_change_7d] => 84.11625529 [percent_change_30d] => 156.44023207 [percent_change_60d] => 69.50944553 [percent_change_90d] => 44.40441446 [market_cap] => 144109.81016725 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 148598.2 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2647] => stdClass Object ( [id] => 1106 [name] => StrongHands [symbol] => SHND [slug] => stronghands [num_market_pairs] => 13 [date_added] => 2015-10-30T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => medium-of-exchange [3] => staking ) [max_supply] => 29000000000 [circulating_supply] => 19720336412.126 [total_supply] => 20133530766.126 [infinite_supply] => [platform] => [cmc_rank] => 2648 [self_reported_circulating_supply] => 20133500706.126 [self_reported_market_cap] => 146786.88904401 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.2906789130488E-6 [volume_24h] => 1.00016074 [volume_change_24h] => 0.0033 [percent_change_1h] => -0.00634727 [percent_change_24h] => -0.00744677 [percent_change_7d] => -0.00576634 [percent_change_30d] => -19.73988847 [percent_change_60d] => -8.85164275 [percent_change_90d] => -44.15945964 [market_cap] => 143774.64083812 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 211429.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2648] => stdClass Object ( [id] => 12826 [name] => Mars Token [symbol] => MRST [slug] => mars-token [num_market_pairs] => 9 [date_added] => 2021-10-18T06:09:37.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => polygon-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 357176725 [total_supply] => 776248440 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x411bc96881A62572FF33c9d8CE60dF99E3d96cd8 ) [infinite_supply] => [cmc_rank] => 2649 [self_reported_circulating_supply] => 439092609 [self_reported_market_cap] => 176089.96850545 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00040103150200247 [volume_24h] => 291971.80089386 [volume_change_24h] => 308.8271 [percent_change_1h] => 0.24364116 [percent_change_24h] => 5.26098051 [percent_change_7d] => 12.00946726 [percent_change_30d] => -39.66042615 [percent_change_60d] => -39.40871919 [percent_change_90d] => -57.48850654 [market_cap] => 143239.11850707 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 311300.08 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2649] => stdClass Object ( [id] => 7420 [name] => Digital Reserve Currency [symbol] => DRC [slug] => digital-reserve-currency [num_market_pairs] => 12 [date_added] => 2020-10-15T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa150db9b1fa65b44799d4dd949d922c0a33ee606 ) [infinite_supply] => [cmc_rank] => 2650 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 142187.93383446 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014218793383446 [volume_24h] => 64.94721195 [volume_change_24h] => 7.0796 [percent_change_1h] => 7.41880418 [percent_change_24h] => 0.53527894 [percent_change_7d] => 6.46108481 [percent_change_30d] => 4.77800218 [percent_change_60d] => 5.60254811 [percent_change_90d] => -18.64861796 [market_cap] => 142187.93383446 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 142187.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2650] => stdClass Object ( [id] => 27811 [name] => Karat [symbol] => KAT [slug] => karat [num_market_pairs] => 11 [date_added] => 2023-08-12T03:55:58.000Z [tags] => Array ( [0] => dao [1] => zksync-era-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 255538596 [total_supply] => 1997249433 [platform] => stdClass Object ( [id] => 24091 [name] => zkSync Era [symbol] => ZK [slug] => zksync [token_address] => 0xCDb7D260c107499C80B4b748e8331c64595972a1 ) [infinite_supply] => [cmc_rank] => 2651 [self_reported_circulating_supply] => 197249433 [self_reported_market_cap] => 109573.71220597 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000555508376067 [volume_24h] => 18648.67611051 [volume_change_24h] => 11.8957 [percent_change_1h] => -1.46068661 [percent_change_24h] => 5.74116122 [percent_change_7d] => 5.85623718 [percent_change_30d] => -5.6600978 [percent_change_60d] => -4.51092907 [percent_change_90d] => -14.72618529 [market_cap] => 141953.8304864 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1111016.75 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2651] => stdClass Object ( [id] => 14661 [name] => Sao Paulo FC Fan Token [symbol] => SPFC [slug] => sao-paulo-fc-fan-token [num_market_pairs] => 6 [date_added] => 2021-11-17T03:18:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => [circulating_supply] => 3094515 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x9e8c72A057C8F785A206506E27ee9Af0d8f81a28 ) [infinite_supply] => [cmc_rank] => 2652 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04554380842579 [volume_24h] => 74369.30697737 [volume_change_24h] => 0.8073 [percent_change_1h] => 0.02690856 [percent_change_24h] => 2.89515748 [percent_change_7d] => 2.54621074 [percent_change_30d] => 4.3231815 [percent_change_60d] => 1.52244094 [percent_change_90d] => -21.56814026 [market_cap] => 140935.99833073 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 910876.17 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2652] => stdClass Object ( [id] => 22487 [name] => Artisse [symbol] => CATHEON [slug] => catheon-gaming [num_market_pairs] => 10 [date_added] => 2022-11-01T04:04:17.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 968534281 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x7e7737C40878e720b32e7bC9CD096259f876d69f ) [infinite_supply] => [cmc_rank] => 2653 [self_reported_circulating_supply] => 1600269458.5495 [self_reported_market_cap] => 228985.00240362 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014309152822999 [volume_24h] => 15116.42735098 [volume_change_24h] => -6.2013 [percent_change_1h] => 0.1012584 [percent_change_24h] => -3.29445305 [percent_change_7d] => -0.7299551 [percent_change_30d] => 2.35846479 [percent_change_60d] => 0.68790215 [percent_change_90d] => -41.52204501 [market_cap] => 138589.05041142 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1430915.28 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2653] => stdClass Object ( [id] => 12071 [name] => XcelPay [symbol] => XLD [slug] => xcel-swap [num_market_pairs] => 33 [date_added] => 2021-09-23T03:54:15.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 57898934 [total_supply] => 109632087 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 ) [infinite_supply] => [cmc_rank] => 2654 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023903707644164 [volume_24h] => 123.6975379 [volume_change_24h] => -34.8539 [percent_change_1h] => -0.62162981 [percent_change_24h] => 0.7436724 [percent_change_7d] => -4.53729252 [percent_change_30d] => -15.95877201 [percent_change_60d] => -27.10706379 [percent_change_90d] => -28.09567878 [market_cap] => 138399.91912447 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2390370.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2654] => stdClass Object ( [id] => 10841 [name] => Wolf Safe Poor People [symbol] => WSPP [slug] => wolf-safe-poor-people [num_market_pairs] => 18 [date_added] => 2021-07-11T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 49999999750000000 [circulating_supply] => 13504000000000000 [total_supply] => 49999999750000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x46d502fac9aea7c5bc7b13c8ec9d02378c33d36f ) [infinite_supply] => [cmc_rank] => 2655 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0135066080837E-11 [volume_24h] => 454.11313585 [volume_change_24h] => 0 [percent_change_1h] => -1.09979684 [percent_change_24h] => -0.40796835 [percent_change_7d] => 9.84329703 [percent_change_30d] => 7.52407778 [percent_change_60d] => 11.57535972 [percent_change_90d] => -8.24172445 [market_cap] => 136863.93235562 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 506753.3 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2655] => stdClass Object ( [id] => 1107 [name] => PAC Protocol [symbol] => PAC [slug] => pac-protocol [num_market_pairs] => 14 [date_added] => 2015-11-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pos [2] => pos-30 [3] => decentralized-exchange-dex-token [4] => filesharing [5] => masternodes [6] => storage ) [max_supply] => 50000000000 [circulating_supply] => 17443000000 [total_supply] => 17443000000 [infinite_supply] => [platform] => [cmc_rank] => 2656 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.7518623346864E-6 [volume_24h] => 0.04472612 [volume_change_24h] => 8.0088 [percent_change_1h] => -4.5868035 [percent_change_24h] => 17.85333999 [percent_change_7d] => 64.32398874 [percent_change_30d] => 12.08126755 [percent_change_60d] => 16.63300862 [percent_change_90d] => -20.94449902 [market_cap] => 135215.73470394 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 387593.12 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2656] => stdClass Object ( [id] => 33596 [name] => Slop [symbol] => SLOP [slug] => slop [num_market_pairs] => 33 [date_added] => 2024-10-23T17:24:26.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => terminal-of-truths ) [max_supply] => 1000000000 [circulating_supply] => 999996708.74 [total_supply] => 999996708.74 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FqvtZ2UFR9we82Ni4LeacC1zyTiQ77usDo31DUokpump ) [infinite_supply] => [cmc_rank] => 2657 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 135039.33618109 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013503933618109 [volume_24h] => 159929.88571778 [volume_change_24h] => -0.9962 [percent_change_1h] => -0.71628333 [percent_change_24h] => -1.39830536 [percent_change_7d] => 17.41138858 [percent_change_30d] => 43.51905273 [percent_change_60d] => -42.53006076 [percent_change_90d] => -60.54127405 [market_cap] => 135038.89173152 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 135039.34 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2657] => stdClass Object ( [id] => 32259 [name] => Moby [symbol] => MOBY [slug] => mobyonbase [num_market_pairs] => 6 [date_added] => 2024-07-17T06:04:09.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xEA1D649dDC8e2A6E6EE40b89b2997518476caFa5 ) [infinite_supply] => [cmc_rank] => 2658 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 134772.81089648 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3477281089648E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 5.33359165 [percent_change_7d] => 36.81178623 [percent_change_30d] => 52.19488935 [percent_change_60d] => 10.45544294 [percent_change_90d] => -29.68591992 [market_cap] => 134772.81089648 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 134772.81 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2658] => stdClass Object ( [id] => 34122 [name] => End Federal Reserve [symbol] => EFR [slug] => end-federal-reserve [num_market_pairs] => 3 [date_added] => 2024-11-20T18:23:54.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999976729 [circulating_supply] => 999976729 [total_supply] => 999976729 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9So37icWcKmuMGFPPR36a82Q1E5gZJ6HFSz7Eynfpump ) [infinite_supply] => [cmc_rank] => 2659 [self_reported_circulating_supply] => 999976729 [self_reported_market_cap] => 134650.36009072 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013465349361217 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.33439685 [percent_change_7d] => 16.92137785 [percent_change_30d] => 15.88553662 [percent_change_60d] => -36.19835943 [percent_change_90d] => -49.67428689 [market_cap] => 134650.36009072 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 134650.36 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2659] => stdClass Object ( [id] => 29231 [name] => Uranus (SOL) [symbol] => ANUS [slug] => uranus-sol [num_market_pairs] => 5 [date_added] => 2024-01-31T06:09:45.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 8154420496 [total_supply] => 9996429024 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9hjZ8UTNrNWt3YUTHVpvzdQjNbp64NbKSDsbLqKR6BZc ) [infinite_supply] => [cmc_rank] => 2660 [self_reported_circulating_supply] => 9999384814.11 [self_reported_market_cap] => 162588.19381761 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6259819662924E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0.80218974 [percent_change_7d] => 20.20271678 [percent_change_30d] => 58.65214398 [percent_change_60d] => 41.03213615 [percent_change_90d] => -52.05958822 [market_cap] => 132589.40672061 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 162598.2 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2660] => stdClass Object ( [id] => 5614 [name] => Zelwin [symbol] => ZLW [slug] => zelwin [num_market_pairs] => 11 [date_added] => 2020-05-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 72331834.1691 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5319e86F0e41a06E49eb37046b8c11D78bcAd68C ) [infinite_supply] => [cmc_rank] => 2661 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018188973011184 [volume_24h] => 36475.85456348 [volume_change_24h] => -39.777 [percent_change_1h] => 0.71132254 [percent_change_24h] => -3.04467186 [percent_change_7d] => -24.06044125 [percent_change_30d] => 15.47443632 [percent_change_60d] => 10.50596283 [percent_change_90d] => -5.47624893 [market_cap] => 131564.17795512 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 545669.19 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2661] => stdClass Object ( [id] => 35510 [name] => Sapo Concho [symbol] => CONCHO [slug] => sapo-concho [num_market_pairs] => 7 [date_added] => 2025-01-28T04:19:52.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 999495524.24 [total_supply] => 999495524.24 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 89q6aHpZ1fXhuwpnrBgqmCvuAX4GaCrRPQNp5xVHpump ) [infinite_supply] => [cmc_rank] => 2662 [self_reported_circulating_supply] => 999495524.24 [self_reported_market_cap] => 130242.30366139 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013030804090936 [volume_24h] => 906.42147393 [volume_change_24h] => -74.6291 [percent_change_1h] => -0.81482681 [percent_change_24h] => 3.04528745 [percent_change_7d] => 53.85212953 [percent_change_30d] => 77.96196851 [percent_change_60d] => -28.29145091 [percent_change_90d] => -54.86707663 [market_cap] => 130242.30366139 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 130242.3 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2662] => stdClass Object ( [id] => 20048 [name] => Wonderman Nation [symbol] => WNDR [slug] => wonderman-nation [num_market_pairs] => 6 [date_added] => 2022-05-06T13:05:24.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 14215495 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 ) [infinite_supply] => [cmc_rank] => 2663 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0091207941300105 [volume_24h] => 15843.11448407 [volume_change_24h] => 10.2614 [percent_change_1h] => 0.0005 [percent_change_24h] => -0.45370081 [percent_change_7d] => 9.4806959 [percent_change_30d] => 4.64719738 [percent_change_60d] => -5.27424824 [percent_change_90d] => -33.52329751 [market_cap] => 129656.60335119 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4560397.07 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2663] => stdClass Object ( [id] => 9673 [name] => Loser Coin [symbol] => LOWB [slug] => loser-coin [num_market_pairs] => 46 [date_added] => 2021-05-10T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem [4] => okexchain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 60296840158.156 [total_supply] => 60296840158.156 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69e5C11a7C30f0bf84A9faECBd5161AA7a94decA ) [infinite_supply] => [cmc_rank] => 2664 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1501852229009E-6 [volume_24h] => 13130.84983218 [volume_change_24h] => 0.5929 [percent_change_1h] => 0.00226527 [percent_change_24h] => -3.87822633 [percent_change_7d] => 24.63405733 [percent_change_30d] => 4.6316042 [percent_change_60d] => -10.0198251 [percent_change_90d] => -26.37348999 [market_cap] => 129649.37469569 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 215018.52 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2664] => stdClass Object ( [id] => 8265 [name] => Helmet.insure [symbol] => HELMET [slug] => helmet-insure [num_market_pairs] => 33 [date_added] => 2021-01-16T00:00:00.000Z [tags] => Array ( [0] => insurance [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 43242944.489404 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 ) [infinite_supply] => [cmc_rank] => 2665 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029820930285535 [volume_24h] => 290.19637617 [volume_change_24h] => 0 [percent_change_1h] => -0.89903013 [percent_change_24h] => -1.80466642 [percent_change_7d] => 10.11330637 [percent_change_30d] => 8.47787642 [percent_change_60d] => 3.05192868 [percent_change_90d] => -6.12214221 [market_cap] => 128954.48329598 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 298209.3 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2665] => stdClass Object ( [id] => 12315 [name] => DOSE [symbol] => DOSE [slug] => dose [num_market_pairs] => 61 [date_added] => 2021-10-05T02:31:00.000Z [tags] => Array ( [0] => health [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => polygon-ecosystem [5] => animoca-brands-portfolio [6] => skyvision-capital-portfolio [7] => bnb-chain-ecosystem [8] => move-to-earn [9] => base-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 853702151 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb31ef9e52d94d4120eb44fe1ddfde5b4654a6515 ) [infinite_supply] => [cmc_rank] => 2666 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014911431075904 [volume_24h] => 18189.48500544 [volume_change_24h] => -15.7532 [percent_change_1h] => -0.74927498 [percent_change_24h] => -0.35407195 [percent_change_7d] => 9.59403027 [percent_change_30d] => -38.63819832 [percent_change_60d] => -36.34035438 [percent_change_90d] => -68.4881976 [market_cap] => 127299.20783987 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 745571.55 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2666] => stdClass Object ( [id] => 17462 [name] => Heroes Chained [symbol] => HEC [slug] => heroes-chained [num_market_pairs] => 28 [date_added] => 2022-01-19T06:34:02.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => avalanche-ecosystem [3] => metaverse [4] => play-to-earn [5] => web3 [6] => okx-ventures-portfolio [7] => seedify ) [max_supply] => 100000000 [circulating_supply] => 54863517.069752 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xc7f4debc8072e23fe9259a5c0398326d8efb7f5c ) [infinite_supply] => [cmc_rank] => 2667 [self_reported_circulating_supply] => 54552541.976974 [self_reported_market_cap] => 126554.31064462 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023198609278012 [volume_24h] => 11997.12332496 [volume_change_24h] => 0.1625 [percent_change_1h] => -1.00948639 [percent_change_24h] => -0.24404772 [percent_change_7d] => 21.6047421 [percent_change_30d] => 31.90589495 [percent_change_60d] => -27.52612858 [percent_change_90d] => -49.60679602 [market_cap] => 127275.72961187 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 231986.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2667] => stdClass Object ( [id] => 24742 [name] => BullBear AI [symbol] => AIBB [slug] => bullbear-ai [num_market_pairs] => 10 [date_added] => 2023-04-26T15:08:10.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => memes [3] => governance [4] => web3 [5] => arbitrum-ecosystem ) [max_supply] => 100000000000000000 [circulating_supply] => 2045833899998990 [total_supply] => 2243697983694936 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xb9af4762c039d63e30039f1712dfab77026408c7 ) [infinite_supply] => [cmc_rank] => 2668 [self_reported_circulating_supply] => 2243697983694936 [self_reported_market_cap] => 138587.74231349 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.1767556650056E-11 [volume_24h] => 14181.38921226 [volume_change_24h] => -1.9245 [percent_change_1h] => 1.59539014 [percent_change_24h] => 13.32508033 [percent_change_7d] => 4.27518627 [percent_change_30d] => 35.79956111 [percent_change_60d] => -14.41491827 [percent_change_90d] => -16.76119385 [market_cap] => 126366.16131479 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6176755.67 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2668] => stdClass Object ( [id] => 32597 [name] => Baby Neiro Token [symbol] => BABYNEIRO [slug] => baby-neiro-token [num_market_pairs] => 15 [date_added] => 2024-08-08T05:27:49.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 420690000000 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbAbE3ce7835665464228dF00B03246115C30730A ) [infinite_supply] => [cmc_rank] => 2669 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 126239.26506623 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0007669558637E-7 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 9.02630992 [percent_change_7d] => 40.21896542 [percent_change_30d] => 111.41337823 [percent_change_60d] => 22.86429385 [percent_change_90d] => -23.31531564 [market_cap] => 126239.26506623 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 126239.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2669] => stdClass Object ( [id] => 29932 [name] => Based Shiba Inu [symbol] => BSHIB [slug] => based-shiba-inu [num_market_pairs] => 22 [date_added] => 2024-03-19T05:05:42.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 9041391107 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xfEA9DcDc9E23a9068bF557AD5b186675C61d33eA ) [infinite_supply] => [cmc_rank] => 2670 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 138947.50620125 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3894750620125E-5 [volume_24h] => 1727.84560874 [volume_change_24h] => 758.7736 [percent_change_1h] => -0.50155139 [percent_change_24h] => -0.87563024 [percent_change_7d] => 18.53023188 [percent_change_30d] => 76.43362308 [percent_change_60d] => 17.41131135 [percent_change_90d] => -7.25855837 [market_cap] => 125627.87469078 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 138947.51 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2670] => stdClass Object ( [id] => 3875 [name] => Valor Token [symbol] => VALOR [slug] => valor-token [num_market_pairs] => 9 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 50297124 [total_supply] => 75000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x297e4e5e59ad72b1b0a2fd446929e76117be0e0a ) [infinite_supply] => [cmc_rank] => 2671 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024851561141955 [volume_24h] => 871.76475164 [volume_change_24h] => -79.5188 [percent_change_1h] => 0.08357089 [percent_change_24h] => 10.16580715 [percent_change_7d] => 20.17975132 [percent_change_30d] => 17.21509165 [percent_change_60d] => -97.73238417 [percent_change_90d] => -97.01811737 [market_cap] => 124996.20523505 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 248515.61 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2671] => stdClass Object ( [id] => 8710 [name] => bAlpha [symbol] => BALPHA [slug] => balpha [num_market_pairs] => 6 [date_added] => 2021-03-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 18000.1 [circulating_supply] => 18000.1 [total_supply] => 18000.1 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7a5ce6abD131EA6B148a022CB76fc180ae3315A6 ) [infinite_supply] => [cmc_rank] => 2672 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.8832786426996 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 31.5985932 [percent_change_30d] => 80.91842931 [percent_change_60d] => 41.85105353 [percent_change_90d] => 9.75611397 [market_cap] => 123899.70389646 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 123899.7 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2672] => stdClass Object ( [id] => 30001 [name] => Castle of Blackwater [symbol] => COBE [slug] => castle-of-blackwater [num_market_pairs] => 8 [date_added] => 2024-03-20T10:51:37.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 99966489.54 [circulating_supply] => 7808948 [total_supply] => 99966489.54 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc61edb127f58f42f47a8be8aebe83cf602a53878 ) [infinite_supply] => [cmc_rank] => 2673 [self_reported_circulating_supply] => 7951035 [self_reported_market_cap] => 126087.67638002 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015858020544498 [volume_24h] => 12246.14353583 [volume_change_24h] => -11.6626 [percent_change_1h] => -2.30122966 [percent_change_24h] => 0.71967374 [percent_change_7d] => 32.0427803 [percent_change_30d] => 40.11789372 [percent_change_60d] => -37.53633746 [percent_change_90d] => -43.04262711 [market_cap] => 123834.45781492 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1585270.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2673] => stdClass Object ( [id] => 8544 [name] => Fractal ID [symbol] => FCL [slug] => fractal [num_market_pairs] => 15 [date_added] => 2021-02-22T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polkastarter [2] => framework-ventures-portfolio ) [max_supply] => 465000000 [circulating_supply] => 16595271 [total_supply] => 291925083 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3 ) [infinite_supply] => [cmc_rank] => 2674 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0074571237823598 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 49.28792713 [percent_change_7d] => 43.97854103 [percent_change_30d] => 85.77273266 [percent_change_60d] => 96.89231581 [percent_change_90d] => 103.09478177 [market_cap] => 123752.99004881 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3467562.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2674] => stdClass Object ( [id] => 20349 [name] => IguVerse [symbol] => IGU [slug] => iguverse [num_market_pairs] => 36 [date_added] => 2022-05-29T00:16:13.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 57189082 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x201bC9F242f74C47Bbd898a5DC99cDCD81A21943 ) [infinite_supply] => [cmc_rank] => 2675 [self_reported_circulating_supply] => 36041219 [self_reported_market_cap] => 77947.095278506 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021627208357882 [volume_24h] => 137977.42173361 [volume_change_24h] => 396.0232 [percent_change_1h] => 0.85521364 [percent_change_24h] => 21.3920923 [percent_change_7d] => 25.68699866 [percent_change_30d] => 39.35812779 [percent_change_60d] => -16.87426142 [percent_change_90d] => -42.85672909 [market_cap] => 123684.019221 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 865088.33 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2675] => stdClass Object ( [id] => 2476 [name] => Ruff [symbol] => RUFF [slug] => ruff [num_market_pairs] => 11 [date_added] => 2018-01-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => iot [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 980500000 [total_supply] => 1880000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf278c1ca969095ffddded020290cf8b5c424ace2 ) [infinite_supply] => [cmc_rank] => 2676 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012581083769346 [volume_24h] => 13118.9278376 [volume_change_24h] => 70.4273 [percent_change_1h] => 0.08182157 [percent_change_24h] => -0.06808472 [percent_change_7d] => -10.33760344 [percent_change_30d] => 3.17354305 [percent_change_60d] => -3.19419005 [percent_change_90d] => -29.2100151 [market_cap] => 123357.52635844 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 236524.37 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2676] => stdClass Object ( [id] => 21217 [name] => MangoMan Intelligent [symbol] => MMIT [slug] => mangoman-intelligent [num_market_pairs] => 37 [date_added] => 2022-08-03T14:36:43.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 2100000000000000 [circulating_supply] => 3.6112323621568E+14 [total_supply] => 2074539706437830 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9767c8E438Aa18f550208e6d1fDf5f43541cC2c8 ) [infinite_supply] => [cmc_rank] => 2677 [self_reported_circulating_supply] => 182169869254210 [self_reported_market_cap] => 61374.413929961 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3690760267449E-10 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 1.92201015 [percent_change_7d] => 8.30151112 [percent_change_30d] => 5.97959189 [percent_change_60d] => -57.09483447 [percent_change_90d] => -62.96226356 [market_cap] => 121665.16378348 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 707505.97 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2677] => stdClass Object ( [id] => 29200 [name] => DeFi [symbol] => DEFI [slug] => de-fi [num_market_pairs] => 61 [date_added] => 2024-01-31T10:01:58.000Z [tags] => Array ( [0] => platform [1] => defi [2] => dapp [3] => ethereum-ecosystem [4] => launchpad [5] => solana-ecosystem [6] => defi-2 [7] => okx-ventures-portfolio [8] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 30059736.11 [total_supply] => 102388828.12 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6B0FaCA7bA905a86F221CEb5CA404f605e5b3131 ) [infinite_supply] => [cmc_rank] => 2678 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0040089733360562 [volume_24h] => 546357.44903528 [volume_change_24h] => -32.8785 [percent_change_1h] => 1.42350893 [percent_change_24h] => 1.93446998 [percent_change_7d] => -8.33372459 [percent_change_30d] => 6.09251818 [percent_change_60d] => -22.01354723 [percent_change_90d] => -74.88102155 [market_cap] => 120508.68055388 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4008973.34 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2678] => stdClass Object ( [id] => 8066 [name] => Yield App [symbol] => YLD [slug] => yield-app [num_market_pairs] => 28 [date_added] => 2020-12-22T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => exnetwork-capital-portfolio [2] => trustswap-launchpad [3] => polygon-ecosystem [4] => gnosis-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 300000000 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF94b5C5651c888d928439aB6514B93944eEE6F48 ) [infinite_supply] => [cmc_rank] => 2679 [self_reported_circulating_supply] => 103433918 [self_reported_market_cap] => 41354.332775667 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00039981404142176 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => -52.96095643 [market_cap] => 119944.21242653 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 119944.21 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2679] => stdClass Object ( [id] => 11529 [name] => Clube Atlético Mineiro Fan Token [symbol] => GALO [slug] => clube-atletico-mineiro-fan-token [num_market_pairs] => 3 [date_added] => 2021-09-01T06:35:10.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => [circulating_supply] => 2797535 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xDD5BE82ad7A0372F0805498A934B5427e0a0129C ) [infinite_supply] => [cmc_rank] => 2680 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.042813688089483 [volume_24h] => 11398.68362476 [volume_change_24h] => -0.7541 [percent_change_1h] => -0.04443203 [percent_change_24h] => 2.0859799 [percent_change_7d] => 17.18794225 [percent_change_30d] => 24.881654 [percent_change_60d] => -15.37455118 [percent_change_90d] => -49.57845559 [market_cap] => 119772.79090941 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 428136.88 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2680] => stdClass Object ( [id] => 27955 [name] => BABYTRUMP [symbol] => BABYTRUMP [slug] => babytrump [num_market_pairs] => 9 [date_added] => 2023-08-31T06:50:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => bnb-chain-ecosystem [4] => political-memes ) [max_supply] => 47000000 [circulating_supply] => 36080445 [total_supply] => 47000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x354c8cda7e3b737d360513a0dc5abcee8ee1cea3 ) [infinite_supply] => [cmc_rank] => 2681 [self_reported_circulating_supply] => 39694577 [self_reported_market_cap] => 130791.08371804 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032949358225442 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 8.04306631 [percent_change_7d] => 30.80407279 [percent_change_30d] => 64.47863963 [percent_change_60d] => 20.37985081 [percent_change_90d] => -21.5451787 [market_cap] => 118882.75072384 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 154861.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2681] => stdClass Object ( [id] => 2553 [name] => Refereum [symbol] => RFR [slug] => refereum [num_market_pairs] => 11 [date_added] => 2018-03-01T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => gaming [3] => ethereum-ecosystem [4] => kenetic-capital-portfolio ) [max_supply] => [circulating_supply] => 4999180100 [total_supply] => 4999650000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0929d411954c47438dc1d871dd6081f5c5e149c ) [infinite_supply] => [cmc_rank] => 2682 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3705375459132E-5 [volume_24h] => 14127.11613535 [volume_change_24h] => 22.4411 [percent_change_1h] => -0.5014366 [percent_change_24h] => -5.59130102 [percent_change_7d] => 4.78622564 [percent_change_30d] => 4.06690402 [percent_change_60d] => 12.57898598 [percent_change_90d] => -20.43116071 [market_cap] => 118507.44125832 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118518.58 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2682] => stdClass Object ( [id] => 33294 [name] => Izzy [symbol] => IZZY [slug] => izzy [num_market_pairs] => 2 [date_added] => 2024-10-03T12:07:47.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 420690000000 [circulating_supply] => 408781712145 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6969f3a3754ab674b48b7829a8572360e98132ba ) [infinite_supply] => [cmc_rank] => 2683 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 121853.93538431 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8965255980486E-7 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 14.61727018 [percent_change_7d] => 88.10401424 [percent_change_30d] => 104.89885121 [percent_change_60d] => 25.22737794 [percent_change_90d] => -41.43364272 [market_cap] => 118404.66932421 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 121853.94 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2683] => stdClass Object ( [id] => 29668 [name] => Baby [symbol] => BABY [slug] => baby-sol [num_market_pairs] => 7 [date_added] => 2024-03-06T06:54:23.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 981566995496.76 [circulating_supply] => 981407530857.05 [total_supply] => 981407530857.05 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5hmf8Jt9puwoqiFQTb3vr22732ZTKYRLRw9Vo7tN3rcz ) [infinite_supply] => [cmc_rank] => 2684 [self_reported_circulating_supply] => 954761734516.08 [self_reported_market_cap] => 115017.31180694 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2046703135336E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.74524114 [percent_change_7d] => 10.32503844 [percent_change_30d] => 41.35415827 [percent_change_60d] => 13.04018874 [percent_change_90d] => -22.81852408 [market_cap] => 118227.25179018 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118246.46 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2684] => stdClass Object ( [id] => 32200 [name] => Lil Bub [symbol] => BUB [slug] => goodjobbub [num_market_pairs] => 6 [date_added] => 2024-07-12T14:00:21.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BU7zw2GvabhqGnrqMMH1m2KabafehanDmtnrCSZipump ) [infinite_supply] => [cmc_rank] => 2685 [self_reported_circulating_supply] => 999999162.66 [self_reported_market_cap] => 118069.6574308 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011806975629533 [volume_24h] => 2261.44087979 [volume_change_24h] => 0 [percent_change_1h] => -1.47836021 [percent_change_24h] => -16.95675665 [percent_change_7d] => -5.76783574 [percent_change_30d] => -37.21155098 [percent_change_60d] => -77.43771992 [percent_change_90d] => -49.275666 [market_cap] => 118069.75629533 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118069.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2685] => stdClass Object ( [id] => 3657 [name] => Lambda [symbol] => LAMB [slug] => lambda [num_market_pairs] => 51 [date_added] => 2019-01-02T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => ai-big-data [3] => distributed-computing [4] => filesharing [5] => ethereum-ecosystem [6] => storage [7] => injective-ecosystem [8] => depin ) [max_supply] => 10000000000 [circulating_supply] => 1646414198 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8971f9fd7196e5cee2c1032b50f656855af7dd26 ) [infinite_supply] => [cmc_rank] => 2686 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.1591568166757E-5 [volume_24h] => 50863.43185722 [volume_change_24h] => 13.1877 [percent_change_1h] => 3.8573288 [percent_change_24h] => 11.56870252 [percent_change_7d] => 43.22411747 [percent_change_30d] => 41.18008079 [percent_change_60d] => -92.91391575 [percent_change_90d] => -94.98044599 [market_cap] => 117869.37428683 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 715915.68 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2686] => stdClass Object ( [id] => 10040 [name] => Wall Street Games (old) [symbol] => WSG [slug] => wall-street-games [num_market_pairs] => 44 [date_added] => 2021-05-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn [3] => bnb-chain-ecosystem [4] => metis-andromeda-ecosystem ) [max_supply] => 999785033525475 [circulating_supply] => 9.1205507927342E+14 [total_supply] => 999785033525475 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa58950f05fea2277d2608748412bf9f802ea4901 ) [infinite_supply] => [cmc_rank] => 2687 [self_reported_circulating_supply] => 999785033525475 [self_reported_market_cap] => 128717.8222433 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2874549820916E-10 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -0.00016787 [percent_change_24h] => 0.96575166 [percent_change_7d] => 10.13809222 [percent_change_30d] => 5.86305302 [percent_change_60d] => 2.93598943 [percent_change_90d] => -70.01710438 [market_cap] => 117422.98557526 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 128717.82 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2687] => stdClass Object ( [id] => 28140 [name] => Shezmu [symbol] => SHEZMU [slug] => shezmu [num_market_pairs] => 2 [date_added] => 2023-09-20T17:55:44.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 588703 [total_supply] => 766276.22 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5fe72ed557d8a02fff49b3b826792c765d5ce162 ) [infinite_supply] => 1 [cmc_rank] => 2688 [self_reported_circulating_supply] => 88984.44 [self_reported_market_cap] => 17609.583300453 [tvl_ratio] => 4.98845261 [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19789508480868 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 11.0007412 [percent_change_7d] => 24.03744254 [percent_change_30d] => 72.98238103 [percent_change_60d] => 7.57301784 [percent_change_90d] => -63.53157347 [market_cap] => 116501.43011212 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 151642.3 [tvl] => 23354.22207 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2688] => stdClass Object ( [id] => 33559 [name] => Janet [symbol] => JANET [slug] => janet [num_market_pairs] => 11 [date_added] => 2024-10-22T11:26:26.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => ai-memes ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF63E309818E4EA13782678CE6C31C1234fa61809 ) [infinite_supply] => [cmc_rank] => 2689 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 116372.42467697 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011637242467697 [volume_24h] => 16874.90839715 [volume_change_24h] => 32.5836 [percent_change_1h] => 0.10739229 [percent_change_24h] => 7.70851417 [percent_change_7d] => 47.66704692 [percent_change_30d] => 188.38967098 [percent_change_60d] => 72.11402147 [percent_change_90d] => 93.62116457 [market_cap] => 116372.42467697 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 116372.42 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2689] => stdClass Object ( [id] => 17035 [name] => BeamSwap [symbol] => GLINT [slug] => beamswap [num_market_pairs] => 10 [date_added] => 2022-01-09T17:08:09.000Z [tags] => Array ( [0] => polkadot-ecosystem [1] => moonbeam-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 917949791 [total_supply] => 1939283986 [platform] => stdClass Object ( [id] => 6836 [name] => Moonbeam [symbol] => GLMR [slug] => moonbeam [token_address] => 0xcd3b51d98478d53f4515a306be565c6eebef1d58 ) [infinite_supply] => [cmc_rank] => 2690 [self_reported_circulating_supply] => 38475000 [self_reported_market_cap] => 4839.4157761789 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012578078690523 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 10.81108842 [percent_change_7d] => 25.53109307 [percent_change_30d] => 32.95727626 [percent_change_60d] => -7.4068235 [percent_change_90d] => -39.18632356 [market_cap] => 115460.44705148 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 377342.36 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2690] => stdClass Object ( [id] => 13932 [name] => Genesis Worlds [symbol] => GENESIS [slug] => genesis-worlds [num_market_pairs] => 14 [date_added] => 2021-11-05T06:40:07.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 177632093.33451 [total_supply] => 218449642.20279 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x51869836681BcE74a514625c856aFb697a013797 ) [infinite_supply] => [cmc_rank] => 2691 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00064929156059384 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.65478073 [percent_change_7d] => 61.790468 [percent_change_30d] => 111.1942625 [percent_change_60d] => 99.40414138 [percent_change_90d] => 138.34707295 [market_cap] => 115335.01909272 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 141837.51 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2691] => stdClass Object ( [id] => 33481 [name] => Medusa (medusa.cx) [symbol] => MEDUSA [slug] => medusa-cx [num_market_pairs] => 3 [date_added] => 2024-10-16T07:45:09.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 200000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE34ba9cbdF45c9d5Dcc80E96424337365b6Fe889 ) [infinite_supply] => [cmc_rank] => 2692 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 114823.46047673 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00057411730238367 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.7408855 [percent_change_7d] => 8.57182856 [percent_change_30d] => 17.08466281 [percent_change_60d] => 27.73052164 [percent_change_90d] => -12.48235593 [market_cap] => 114823.46047673 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 574117.3 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2692] => stdClass Object ( [id] => 32949 [name] => Puffy [symbol] => PUFFY [slug] => puffy [num_market_pairs] => 9 [date_added] => 2024-09-06T06:11:07.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 44444353597 [circulating_supply] => 44444353597 [total_supply] => 44444353597 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => D9paufRCehpk2YGRPkzJPEUDsvQjaTFKNyFDqgd4xqd ) [infinite_supply] => [cmc_rank] => 2693 [self_reported_circulating_supply] => 44444444000 [self_reported_market_cap] => 113859.08774257 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.561829499826E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.52467381 [percent_change_7d] => 37.89365261 [percent_change_30d] => 80.25609853 [percent_change_60d] => 64.35274481 [percent_change_90d] => 6.75088582 [market_cap] => 113858.85614549 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 113858.86 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2693] => stdClass Object ( [id] => 8543 [name] => Kangal [symbol] => KANGAL [slug] => kangal [num_market_pairs] => 12 [date_added] => 2021-02-22T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 100000000000 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e765d26388a17a6e86c49a8e41df3f58abcd337 ) [infinite_supply] => [cmc_rank] => 2694 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1241386016752E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.3718368 [percent_change_7d] => 10.4760855 [percent_change_30d] => 12.75624857 [percent_change_60d] => -14.93994748 [percent_change_90d] => -27.46571074 [market_cap] => 112413.86016752 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 112413.86 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2694] => stdClass Object ( [id] => 20154 [name] => Acquire.Fi [symbol] => ACQ [slug] => acquire-fi [num_market_pairs] => 11 [date_added] => 2022-05-17T09:04:52.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets ) [max_supply] => [circulating_supply] => 35041183 [total_supply] => 299313505 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4BDCb66B968060D9390C1D12bd29734496205581 ) [infinite_supply] => [cmc_rank] => 2695 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031738822807851 [volume_24h] => 72209.05837118 [volume_change_24h] => -33.8669 [percent_change_1h] => -0.03585073 [percent_change_24h] => 2.51287345 [percent_change_7d] => 3.96460002 [percent_change_30d] => 2.70846964 [percent_change_60d] => -14.79249201 [percent_change_90d] => -29.24422153 [market_cap] => 111216.58982145 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 949985.83 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2695] => stdClass Object ( [id] => 34411 [name] => Baby Ripple (babyxrp.xyz) [symbol] => BABYXRP [slug] => baby-ripple-xyz [num_market_pairs] => 6 [date_added] => 2024-12-04T12:58:47.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2QYmQA5k8dFei18MjoaHocEzStBohFiifdnK2vi2pump ) [infinite_supply] => [cmc_rank] => 2696 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 111118.03015026 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011111803015026 [volume_24h] => 129002.30522935 [volume_change_24h] => -8.6855 [percent_change_1h] => 1.35897405 [percent_change_24h] => -0.35336933 [percent_change_7d] => -5.92161387 [percent_change_30d] => 14.56494595 [percent_change_60d] => -11.74433512 [percent_change_90d] => -53.53390196 [market_cap] => 111118.03015026 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 111118.03 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2696] => stdClass Object ( [id] => 19932 [name] => XODEX [symbol] => XODEX [slug] => xodex [num_market_pairs] => 14 [date_added] => 2022-05-04T09:44:32.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => binance-smart-chain [3] => layer-1 [4] => telegram-bot [5] => defai ) [max_supply] => 10000000000 [circulating_supply] => 6801043784 [total_supply] => 9300000000 [infinite_supply] => [platform] => [cmc_rank] => 2697 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6230307839623E-5 [volume_24h] => 50737.83561244 [volume_change_24h] => 94.1799 [percent_change_1h] => -1.11553942 [percent_change_24h] => -79.4692604 [percent_change_7d] => -50.88655465 [percent_change_30d] => -79.62686979 [percent_change_60d] => -88.31794667 [percent_change_90d] => -92.27212764 [market_cap] => 110383.03424507 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 162303.08 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2697] => stdClass Object ( [id] => 10462 [name] => SHILL Token [symbol] => SHILL [slug] => project-seed [num_market_pairs] => 35 [date_added] => 2021-06-16T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => solana-ecosystem [4] => play-to-earn [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 357073944 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE ) [infinite_supply] => [cmc_rank] => 2698 [self_reported_circulating_supply] => 27250000 [self_reported_market_cap] => 8412.3095084588 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000308708605815 [volume_24h] => 25262.09384161 [volume_change_24h] => 15.032 [percent_change_1h] => -0.54349701 [percent_change_24h] => 1.11792919 [percent_change_7d] => -32.0488221 [percent_change_30d] => -28.7986096 [percent_change_60d] => -32.87273792 [percent_change_90d] => -60.79039896 [market_cap] => 110231.7994251 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 308708.61 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2698] => stdClass Object ( [id] => 31387 [name] => Sol Bastard [symbol] => SOBA [slug] => sol-bastard [num_market_pairs] => 8 [date_added] => 2024-05-23T08:26:51.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 898864234 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 25p2BoNp6qrJH5As6ek6H7Ei495oSkyZd3tGb97sqFmH ) [infinite_supply] => [cmc_rank] => 2699 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 122211.58338649 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012221158338649 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 9.0E-7 [percent_change_24h] => 18.25027058 [percent_change_7d] => -27.72113724 [percent_change_30d] => -71.22119803 [percent_change_60d] => -88.96313655 [percent_change_90d] => -92.93355665 [market_cap] => 109851.62128663 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 122211.58 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2699] => stdClass Object ( [id] => 35618 [name] => AIvalanche DeFAI Agents [symbol] => AVAXAI [slug] => aivalanche-defai-agents [num_market_pairs] => 12 [date_added] => 2025-02-05T13:47:17.000Z [tags] => Array ( [0] => ai-big-data [1] => avalanche-ecosystem [2] => defai ) [max_supply] => [circulating_supply] => 190293475 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x8c8d2a7d8d9CF26F5ee1BbFc0bA56e93F4A4A7aC ) [infinite_supply] => [cmc_rank] => 2700 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 577245.84146449 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00057724584146449 [volume_24h] => 319356.19342057 [volume_change_24h] => -4.0135 [percent_change_1h] => 0.0184993 [percent_change_24h] => -2.35314991 [percent_change_7d] => -8.50408973 [percent_change_30d] => -38.17389749 [percent_change_60d] => -64.14802052 [percent_change_90d] => -80.67792103 [market_cap] => 109846.11710158 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 577245.84 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2700] => stdClass Object ( [id] => 21621 [name] => Legends of Elysium [symbol] => LOE [slug] => legends-of-elysium [num_market_pairs] => 12 [date_added] => 2022-08-29T16:08:24.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 13763427 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x8b78927048de67b9e8c8f834359f15c3822ed871 ) [infinite_supply] => [cmc_rank] => 2701 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0079706561383675 [volume_24h] => 119411.98683165 [volume_change_24h] => -11.3069 [percent_change_1h] => -1.18846494 [percent_change_24h] => 8.26747113 [percent_change_7d] => 27.65289386 [percent_change_30d] => 1.52194526 [percent_change_60d] => -15.82645251 [percent_change_90d] => -36.75625734 [market_cap] => 109703.54390252 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1594131.23 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2701] => stdClass Object ( [id] => 29696 [name] => Scalia Infrastructure [symbol] => SCALE [slug] => scalia-infrastructure [num_market_pairs] => 8 [date_added] => 2024-03-07T09:03:07.000Z [tags] => Array ( [0] => distributed-computing [1] => dapp [2] => ethereum-ecosystem [3] => depin ) [max_supply] => 100000000 [circulating_supply] => 98013560.553321 [total_supply] => 99987223.953321 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a0a9b663693a22235b896f70a229c4a22597623 ) [infinite_supply] => [cmc_rank] => 2702 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 111880.29749922 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011188029749922 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 6.93158473 [percent_change_7d] => 31.91672936 [percent_change_30d] => 32.3460244 [percent_change_60d] => 23.10545996 [percent_change_90d] => -19.26427625 [market_cap] => 109657.86313663 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 111880.3 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2702] => stdClass Object ( [id] => 3140 [name] => Ubex [symbol] => UBEX [slug] => ubex [num_market_pairs] => 12 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 3306258739.3973 [total_supply] => 3923877491.5183 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6704b673c70de9bf74c8fba4b4bd748f0e2190e1 ) [infinite_supply] => [cmc_rank] => 2703 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3153746411146E-5 [volume_24h] => 17.6854159 [volume_change_24h] => 0.7396 [percent_change_1h] => -0.99784789 [percent_change_24h] => 0.71661049 [percent_change_7d] => 31.6881002 [percent_change_30d] => 27.28012474 [percent_change_60d] => 11.80702007 [percent_change_90d] => -14.48922507 [market_cap] => 109614.86381561 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 130091.24 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2703] => stdClass Object ( [id] => 31871 [name] => AMC [symbol] => AMC [slug] => amc [num_market_pairs] => 3 [date_added] => 2024-06-18T03:25:59.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 34690000000000 [circulating_supply] => 33857107030262 [total_supply] => 34690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x426a688eE72811773eB64F5717A32981B56F10c1 ) [infinite_supply] => [cmc_rank] => 2704 [self_reported_circulating_supply] => 34690000000000 [self_reported_market_cap] => 112270.73854832 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2364006499949E-9 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 22.36423121 [percent_change_7d] => 31.07290998 [percent_change_30d] => -12.68505854 [percent_change_60d] => -7.86037057 [percent_change_90d] => -36.72312101 [market_cap] => 109575.16319969 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 112270.74 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2704] => stdClass Object ( [id] => 7110 [name] => New BitShares [symbol] => NBS [slug] => new-bitshares [num_market_pairs] => 25 [date_added] => 2020-09-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3600000000 [circulating_supply] => 2607670560 [total_supply] => 3600000000 [infinite_supply] => [platform] => [cmc_rank] => 2705 [self_reported_circulating_supply] => 3096298837 [self_reported_market_cap] => 129591.26967877 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1853605385304E-5 [volume_24h] => 12753.96340538 [volume_change_24h] => -10.881 [percent_change_1h] => 0.02616638 [percent_change_24h] => -4.81066412 [percent_change_7d] => -25.16312014 [percent_change_30d] => 35.90996429 [percent_change_60d] => 39.47848309 [percent_change_90d] => -21.47351925 [market_cap] => 109140.41459312 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 150672.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2705] => stdClass Object ( [id] => 18354 [name] => Rebel Bots [symbol] => RBLS [slug] => rebel-bots [num_market_pairs] => 20 [date_added] => 2022-02-24T10:22:46.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => polygon-ecosystem [3] => play-to-earn [4] => animoca-brands-portfolio ) [max_supply] => 300000000 [circulating_supply] => 123295295 [total_supply] => 251883090 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xe26cda27c13f4f87cFFc2F437C5900b27eBb5bbB ) [infinite_supply] => [cmc_rank] => 2706 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00088311811867722 [volume_24h] => 12145.5943127 [volume_change_24h] => -12.1815 [percent_change_1h] => -0.05303917 [percent_change_24h] => -4.08663591 [percent_change_7d] => -19.65129303 [percent_change_30d] => -31.50653409 [percent_change_60d] => -68.59013628 [percent_change_90d] => -82.41869796 [market_cap] => 108884.30896215 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 264935.44 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2706] => stdClass Object ( [id] => 31074 [name] => Crypto Unicorns [symbol] => CU [slug] => crypto-unicorns [num_market_pairs] => 14 [date_added] => 2024-05-06T03:34:56.000Z [tags] => Array ( [0] => gaming [1] => staking [2] => dao [3] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 47309371.766565 [total_supply] => 92830646.782521 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x89c49a3fa372920ac23ce757a029e6936c0b8e02 ) [infinite_supply] => [cmc_rank] => 2707 [self_reported_circulating_supply] => 47309371.766565 [self_reported_market_cap] => 108233.46321405 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022877806060943 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 13.40173409 [percent_change_7d] => 36.83219812 [percent_change_30d] => 57.11129871 [percent_change_60d] => 26.93344615 [percent_change_90d] => -34.87754399 [market_cap] => 108233.46321405 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 212376.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2707] => stdClass Object ( [id] => 32625 [name] => Fuku-Kun [symbol] => FUKU [slug] => fuku-kun [num_market_pairs] => 12 [date_added] => 2024-08-12T03:43:25.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 420690000000 [circulating_supply] => 321819770874 [total_supply] => 379633063128 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1001271083C249bd771E1bb76C22D935809a61Ee ) [infinite_supply] => [cmc_rank] => 2708 [self_reported_circulating_supply] => 379633100000 [self_reported_market_cap] => 126896.39144239 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3426060963175E-7 [volume_24h] => 1913.57589604 [volume_change_24h] => 0 [percent_change_1h] => -0.36582206 [percent_change_24h] => 2.9794732 [percent_change_7d] => 53.43990591 [percent_change_30d] => 102.37436794 [percent_change_60d] => -21.66157014 [percent_change_90d] => -23.48582483 [market_cap] => 107571.67280389 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 140620.1 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2708] => stdClass Object ( [id] => 27856 [name] => Pengycoin [symbol] => PENGY [slug] => pengy [num_market_pairs] => 6 [date_added] => 2023-08-16T02:24:49.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 995704045 [total_supply] => 999703154.59 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9YHZjCb14bB9XWZz6FZPTf5nek7kLeoGHmNNrgcxpump ) [infinite_supply] => [cmc_rank] => 2709 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010683259114293 [volume_24h] => 679.49040199 [volume_change_24h] => -49.9235 [percent_change_1h] => -0.43304209 [percent_change_24h] => -1.53145263 [percent_change_7d] => 15.07304258 [percent_change_30d] => 35.42068946 [percent_change_60d] => 50.33054959 [percent_change_90d] => -5.22278914 [market_cap] => 106373.64313885 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 106832.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2709] => stdClass Object ( [id] => 8813 [name] => LABS Group [symbol] => LABS [slug] => labs-group [num_market_pairs] => 25 [date_added] => 2021-03-16T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => collectibles-nfts [2] => duckstarter [3] => poolz-finance-portfolio [4] => exnetwork-capital-portfolio [5] => bnb-chain-ecosystem [6] => real-world-assets ) [max_supply] => 10000000000 [circulating_supply] => 2216879594 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x510Ca7D22A84599e7d0f15F09E674056a6255389 ) [infinite_supply] => [cmc_rank] => 2710 [self_reported_circulating_supply] => 9529925317 [self_reported_market_cap] => 455664.98164732 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.7814118840416E-5 [volume_24h] => 11840.59716677 [volume_change_24h] => -12.8545 [percent_change_1h] => -0.14393687 [percent_change_24h] => -2.97194077 [percent_change_7d] => 18.04595044 [percent_change_30d] => 41.53034905 [percent_change_60d] => -35.5658918 [percent_change_90d] => -37.50710853 [market_cap] => 105998.14436241 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 478141.19 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2710] => stdClass Object ( [id] => 33127 [name] => KOI [symbol] => KOAI [slug] => koi-protocol [num_market_pairs] => 4 [date_added] => 2024-09-29T16:11:14.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 82221425 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7e331b55e4fbba7cb9c1fc855ed0dac2983e7798 ) [infinite_supply] => [cmc_rank] => 2711 [self_reported_circulating_supply] => 82221425 [self_reported_market_cap] => 103961.29118573 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012644063416042 [volume_24h] => 12301.83818236 [volume_change_24h] => -25.6632 [percent_change_1h] => -1.28144858 [percent_change_24h] => 0.61155863 [percent_change_7d] => 11.19222622 [percent_change_30d] => -12.55280895 [percent_change_60d] => -2.578296 [percent_change_90d] => 2.188004 [market_cap] => 103961.29118573 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1264406.34 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2711] => stdClass Object ( [id] => 10803 [name] => RealFevr [symbol] => FEVR [slug] => realfevr [num_market_pairs] => 23 [date_added] => 2021-07-09T00:00:00.000Z [tags] => Array ( [0] => sports [1] => collectibles-nfts [2] => gaming [3] => entertainment [4] => polkastarter [5] => play-to-earn [6] => bnb-chain-ecosystem ) [max_supply] => 15453746771 [circulating_supply] => 10779065385.22 [total_supply] => 15453174571.08 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x82030cdbd9e4b7c5bb0b811a61da6360d69449cc ) [infinite_supply] => [cmc_rank] => 2712 [self_reported_circulating_supply] => 13026473026.92 [self_reported_market_cap] => 125567.00354642 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.639370786469E-6 [volume_24h] => 12630.21946323 [volume_change_24h] => 1.0312 [percent_change_1h] => -0.44850141 [percent_change_24h] => -0.84289732 [percent_change_7d] => -8.81265888 [percent_change_30d] => 0.04410613 [percent_change_60d] => -6.8219525 [percent_change_90d] => -16.55337336 [market_cap] => 103903.40797973 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 148964.4 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2712] => stdClass Object ( [id] => 5618 [name] => Dawn Protocol [symbol] => DAWN [slug] => dawn-protocol [num_market_pairs] => 14 [date_added] => 2020-05-27T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => gaming [2] => ethereum-ecosystem [3] => injective-ecosystem ) [max_supply] => 93468683 [circulating_supply] => 74464266.095222 [total_supply] => 76588156.827429 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x580c8520deda0a441522aeae0f9f7a5f29629afa ) [infinite_supply] => [cmc_rank] => 2713 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013929649551176 [volume_24h] => 130.8745504 [volume_change_24h] => 0.4052 [percent_change_1h] => -0.65896332 [percent_change_24h] => 0.38237896 [percent_change_7d] => 8.98600311 [percent_change_30d] => -85.59827108 [percent_change_60d] => -43.94152496 [percent_change_90d] => -63.12049863 [market_cap] => 103726.11307919 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 130198.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2713] => stdClass Object ( [id] => 8884 [name] => İstanbul Başakşehir Fan Token [symbol] => IBFK [slug] => istanbul-basaksehir-fan-token [num_market_pairs] => 4 [date_added] => 2021-03-18T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem [3] => soccer ) [max_supply] => [circulating_supply] => 1397173 [total_supply] => 3000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x916fb58d0c474314afd399ee50e3528e543e9e9f ) [infinite_supply] => [cmc_rank] => 2714 [self_reported_circulating_supply] => 1397173 [self_reported_market_cap] => 103097.44485226 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.073790035201265 [volume_24h] => 30289.7513044 [volume_change_24h] => -37.0411 [percent_change_1h] => -0.51104617 [percent_change_24h] => 2.57657333 [percent_change_7d] => 14.32302008 [percent_change_30d] => 39.57985706 [percent_change_60d] => 34.01397864 [percent_change_90d] => -19.72101294 [market_cap] => 103097.44485226 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 221370.11 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2714] => stdClass Object ( [id] => 21400 [name] => Little Rabbit v2 [symbol] => LTRBT [slug] => little-rabbit-v2 [num_market_pairs] => 13 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 334131860594663 [total_supply] => 359850734320367 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6C46422A0f7dbbAD9BEC3BbBC1189bfAf9794B05 ) [infinite_supply] => [cmc_rank] => 2715 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0848447341629E-10 [volume_24h] => 38.72557118 [volume_change_24h] => -66.2022 [percent_change_1h] => -0.1186742 [percent_change_24h] => -2.64706811 [percent_change_7d] => 27.88713538 [percent_change_30d] => -9.32659111 [percent_change_60d] => 21.08082883 [percent_change_90d] => -50.02312028 [market_cap] => 103074.49106715 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 308484.47 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2715] => stdClass Object ( [id] => 33771 [name] => Peanut [symbol] => PEANUT [slug] => peanut-ethereum [num_market_pairs] => 10 [date_added] => 2024-11-03T09:55:15.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => animal-memes ) [max_supply] => 420690000000 [circulating_supply] => 409456941721 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4947b72fED037AdE3365dA050A9be5c063E605A7 ) [infinite_supply] => [cmc_rank] => 2716 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 105006.93062576 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4960643377728E-7 [volume_24h] => 533.96469988 [volume_change_24h] => 7.0927 [percent_change_1h] => 0.00137761 [percent_change_24h] => 15.70903755 [percent_change_7d] => 33.74242071 [percent_change_30d] => 46.90735896 [percent_change_60d] => -8.13577474 [percent_change_90d] => -9.59751524 [market_cap] => 102203.08700833 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 105006.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2716] => stdClass Object ( [id] => 14915 [name] => UNIX Corp [symbol] => UNIX [slug] => unix-gaming [num_market_pairs] => 33 [date_added] => 2021-11-22T01:16:01.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => avalanche-ecosystem [3] => metaverse ) [max_supply] => [circulating_supply] => 277572888 [total_supply] => 277572888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xddd6a0ecc3c6f6c102e5ea3d8af7b801d1a77ac8 ) [infinite_supply] => [cmc_rank] => 2717 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00036529831271519 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.42439413 [percent_change_7d] => 20.85536635 [percent_change_30d] => 1.12273661 [percent_change_60d] => 3.33528574 [percent_change_90d] => -14.63199143 [market_cap] => 101396.90764188 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 101396.91 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2717] => stdClass Object ( [id] => 10647 [name] => BNbitcoin [symbol] => BNBTC [slug] => bnbitcoin [num_market_pairs] => 17 [date_added] => 2021-06-25T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 20999880 [circulating_supply] => 10713035 [total_supply] => 10713035 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe7cb24f449973d5b3520e5b93d88b405903c75fb ) [infinite_supply] => [cmc_rank] => 2718 [self_reported_circulating_supply] => 9591300 [self_reported_market_cap] => 90523.85739181 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0094381217761732 [volume_24h] => 189.22057837 [volume_change_24h] => 0 [percent_change_1h] => -0.62823154 [percent_change_24h] => 1.60216093 [percent_change_7d] => 10.78519876 [percent_change_30d] => -20.82275137 [percent_change_60d] => -18.00771837 [percent_change_90d] => 3.75685959 [market_cap] => 101110.92892241 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 198199.42 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2718] => stdClass Object ( [id] => 8368 [name] => Xeno Token [symbol] => XNO [slug] => xeno-token [num_market_pairs] => 5 [date_added] => 2021-02-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem ) [max_supply] => 2100000000 [circulating_supply] => 1183558942 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc03a652efbbacfabde37cd66c7a4ff4332f7186c ) [infinite_supply] => [cmc_rank] => 2719 [self_reported_circulating_supply] => 158934070 [self_reported_market_cap] => 13510.55978698 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.5007322765851E-5 [volume_24h] => 51168.32310953 [volume_change_24h] => -20.8469 [percent_change_1h] => -1.16055177 [percent_change_24h] => 2.42126452 [percent_change_7d] => 2.406661 [percent_change_30d] => 19.78656502 [percent_change_60d] => 41.70133746 [percent_change_90d] => -2.30366328 [market_cap] => 100611.176995 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 178515.38 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2719] => stdClass Object ( [id] => 11563 [name] => aiRight [symbol] => AIRI [slug] => airight [num_market_pairs] => 20 [date_added] => 2021-09-01T22:11:23.000Z [tags] => Array ( [0] => ai-big-data [1] => bnb-chain-ecosystem [2] => generative-ai ) [max_supply] => 1900000000 [circulating_supply] => 256262565 [total_supply] => 1860000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7e2a35c746f2f7c240b664f1da4dd100141ae71f ) [infinite_supply] => [cmc_rank] => 2720 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00038974855610216 [volume_24h] => 29593.34594918 [volume_change_24h] => 20.3889 [percent_change_1h] => -0.73655429 [percent_change_24h] => 34.43742431 [percent_change_7d] => 6.74838461 [percent_change_30d] => 20.67629294 [percent_change_60d] => 4.21216739 [percent_change_90d] => -44.56278018 [market_cap] => 99877.964691785 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 740522.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2720] => stdClass Object ( [id] => 25002 [name] => KING [symbol] => KING [slug] => king [num_market_pairs] => 19 [date_added] => 2023-05-06T12:39:21.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 9270000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe28027c99c7746ffb56b0113e5d9708ac86fae8f ) [infinite_supply] => [cmc_rank] => 2721 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 107433.54605966 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0743354605966E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0.69421587 [percent_change_7d] => 0.12619535 [percent_change_30d] => 31.1320747 [percent_change_60d] => -10.4411815 [percent_change_90d] => -10.3887623 [market_cap] => 99590.8971973 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 107433.55 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2721] => stdClass Object ( [id] => 34773 [name] => Real Games [symbol] => RG [slug] => real-games [num_market_pairs] => 2 [date_added] => 2024-12-19T13:49:58.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 1500000000 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a920b0eaE5B49c51eBf042a61c3Fa58Dae04882 ) [infinite_supply] => [cmc_rank] => 2722 [self_reported_circulating_supply] => 1500000000 [self_reported_market_cap] => 98935.734835025 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.5957156556683E-5 [volume_24h] => 36.44237132 [volume_change_24h] => -30.325 [percent_change_1h] => -0.00570935 [percent_change_24h] => -6.00773732 [percent_change_7d] => -9.88495149 [percent_change_30d] => 9.99072621 [percent_change_60d] => -59.78158756 [percent_change_90d] => -91.15038507 [market_cap] => 98935.734835025 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 98935.73 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2722] => stdClass Object ( [id] => 31224 [name] => MoonBag [symbol] => $MBAG [slug] => moonbag [num_market_pairs] => 4 [date_added] => 2024-05-14T01:48:19.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 96337500000 [circulating_supply] => 29547324090.98 [total_supply] => 76147237423.98 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa7F4195F10F1a62B102bD683eAB131d657A6c6e4 ) [infinite_supply] => [cmc_rank] => 2723 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3417302777921E-6 [volume_24h] => 4126.78558864 [volume_change_24h] => 0 [percent_change_1h] => 14.60300104 [percent_change_24h] => 51.56957242 [percent_change_7d] => 52.51295607 [percent_change_30d] => 115.63197618 [percent_change_60d] => 9.16564178 [percent_change_90d] => -20.26931875 [market_cap] => 98739.187542563 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 321933.94 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2723] => stdClass Object ( [id] => 28800 [name] => Eggdog [symbol] => EGG [slug] => eggdog [num_market_pairs] => 8 [date_added] => 2023-12-22T04:02:06.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 945334730 [total_supply] => 979977698.53 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EXA537HSBVpsFijENbt6Muuy9AADUN8dUmYKD4oKbjJE ) [infinite_supply] => [cmc_rank] => 2724 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 103974.5941729 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001039745941729 [volume_24h] => 2918.0452141 [volume_change_24h] => -26.5599 [percent_change_1h] => -0.89604434 [percent_change_24h] => -7.22625387 [percent_change_7d] => 4.00438244 [percent_change_30d] => 6.9235693 [percent_change_60d] => 13.53514479 [percent_change_90d] => -46.42521504 [market_cap] => 98290.794909295 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 101892.78 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2724] => stdClass Object ( [id] => 31165 [name] => MetalCore [symbol] => MCG [slug] => metalcore [num_market_pairs] => 18 [date_added] => 2024-05-10T04:04:38.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 384361968.78363 [total_supply] => 384361968.78363 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H1nf1F4eoHtiWiSBwLYAhJvAb7CDFY32eYA64mhL8Rp ) [infinite_supply] => [cmc_rank] => 2725 [self_reported_circulating_supply] => 542521147 [self_reported_market_cap] => 137363.16774075 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002531941261651 [volume_24h] => 5690.61531441 [volume_change_24h] => -25.1558 [percent_change_1h] => 0.72414313 [percent_change_24h] => 0.62341069 [percent_change_7d] => -4.21675651 [percent_change_30d] => 21.87218432 [percent_change_60d] => -59.76360426 [percent_change_90d] => -78.54710223 [market_cap] => 97318.192817267 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 759582.38 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2725] => stdClass Object ( [id] => 8647 [name] => MurAll [symbol] => PAINT [slug] => murall [num_market_pairs] => 20 [date_added] => 2021-03-02T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => generative-ai ) [max_supply] => 22020096000 [circulating_supply] => 9258413166 [total_supply] => 22017000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c6ec08cf3fc987c6c4beb03184d335a2dfc4042 ) [infinite_supply] => [cmc_rank] => 2726 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0451893226997E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0.41388948 [percent_change_30d] => -37.4861156 [percent_change_60d] => -26.17195902 [percent_change_90d] => -52.95715838 [market_cap] => 96767.945862456 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 230151.69 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2726] => stdClass Object ( [id] => 7813 [name] => Basis Cash [symbol] => BAC [slug] => basis-cash [num_market_pairs] => 9 [date_added] => 2020-11-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => yield-farming [3] => rebase [4] => seigniorage ) [max_supply] => [circulating_supply] => 54575145.212092 [total_supply] => 54575249.826991 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a ) [infinite_supply] => [cmc_rank] => 2727 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.355378 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017651520550791 [volume_24h] => 10445.62810478 [volume_change_24h] => -15.2354 [percent_change_1h] => 0.3433759 [percent_change_24h] => -5.80574332 [percent_change_7d] => -3.50198563 [percent_change_30d] => 20.05481182 [percent_change_60d] => 6.41542841 [percent_change_90d] => 7.48556986 [market_cap] => 96333.429727368 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 96333.61 [tvl] => 271073.14068 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2727] => stdClass Object ( [id] => 8679 [name] => Unido EP [symbol] => UDO [slug] => unido [num_market_pairs] => 15 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 101057665.07492 [total_supply] => 114954387 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea3983fc6d0fbbc41fb6f6091f68f3e08894dc06 ) [infinite_supply] => [cmc_rank] => 2728 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00095069755193473 [volume_24h] => 38118.02659794 [volume_change_24h] => 185.2374 [percent_change_1h] => -3.31424913 [percent_change_24h] => 11.48948731 [percent_change_7d] => 23.67267183 [percent_change_30d] => -15.42254687 [percent_change_60d] => 14.57742451 [percent_change_90d] => -21.24394964 [market_cap] => 96075.274790966 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 109286.85 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2728] => stdClass Object ( [id] => 12599 [name] => ASPO World [symbol] => ASPO [slug] => aspo-world [num_market_pairs] => 14 [date_added] => 2021-11-14T13:43:12.000Z [tags] => Array ( [0] => gaming [1] => polkafoundry-red-kite [2] => play-to-earn [3] => icetea-labs [4] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 79936866 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1a9b49e9f075c37fe5f86c916bac9deb33556d7e ) [infinite_supply] => [cmc_rank] => 2729 [self_reported_circulating_supply] => 55687834 [self_reported_market_cap] => 66925.775624783 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012018024551787 [volume_24h] => 319.35310747 [volume_change_24h] => 0 [percent_change_1h] => -0.30633273 [percent_change_24h] => -0.07402665 [percent_change_7d] => 3.5902029 [percent_change_30d] => 3.23460958 [percent_change_60d] => 1.90685975 [percent_change_90d] => -9.07416425 [market_cap] => 96068.321818089 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 600901.23 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2729] => stdClass Object ( [id] => 8409 [name] => Razor Network [symbol] => RAZOR [slug] => razor-network [num_market_pairs] => 33 [date_added] => 2021-02-06T00:00:00.000Z [tags] => Array ( [0] => oracles [1] => insurance [2] => ethereum-ecosystem [3] => algorand-ecosystem [4] => exnetwork-capital-portfolio [5] => polygon-ecosystem [6] => injective-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 328245504 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd ) [infinite_supply] => [cmc_rank] => 2730 [self_reported_circulating_supply] => 460042117 [self_reported_market_cap] => 134460.28062652 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029227819727323 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0.49000439 [percent_change_7d] => 4.44869069 [percent_change_30d] => 0.49591743 [percent_change_60d] => -77.3015139 [percent_change_90d] => -81.77432774 [market_cap] => 95939.004172163 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 292278.2 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2730] => stdClass Object ( [id] => 6997 [name] => SakeToken [symbol] => SAKE [slug] => sake-token [num_market_pairs] => 18 [date_added] => 2020-09-11T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => ethereum-ecosystem [4] => amm [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 101862655.70733 [total_supply] => 136278605.52495 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x066798d9ef0833ccc719076dab77199ecbd178b0 ) [infinite_supply] => [cmc_rank] => 2731 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00093528310322722 [volume_24h] => 14968.53453457 [volume_change_24h] => -1.0815 [percent_change_1h] => 1.94232382 [percent_change_24h] => 9.59210563 [percent_change_7d] => 10.45573828 [percent_change_30d] => 40.26171393 [percent_change_60d] => 33.73039883 [percent_change_90d] => -7.50164625 [market_cap] => 95270.420732919 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 127459.08 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2731] => stdClass Object ( [id] => 35077 [name] => PUMPAI [symbol] => PUMPAI [slug] => pumpai [num_market_pairs] => 25 [date_added] => 2025-01-07T07:49:38.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 343107061.74239 [total_supply] => 999990753.59696 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7vsKatZ8BAKXXb16ZZMJyg9X3iLn8Zpq4yBPg8mWBLMd ) [infinite_supply] => [cmc_rank] => 2732 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 278207.90882343 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00027820790882343 [volume_24h] => 863074.00469269 [volume_change_24h] => -0.3633 [percent_change_1h] => -0.77419283 [percent_change_24h] => -2.19248176 [percent_change_7d] => -26.35921345 [percent_change_30d] => 17.24270492 [percent_change_60d] => -31.70378297 [percent_change_90d] => -90.54824957 [market_cap] => 95455.0981499 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 278205.34 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2732] => stdClass Object ( [id] => 8937 [name] => Woonkly [symbol] => WOOP [slug] => woonkly-power [num_market_pairs] => 34 [date_added] => 2021-03-24T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 228584357 [total_supply] => 408889000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD686E8DFECFd976D80E5641489b7A18Ac16d965D ) [infinite_supply] => [cmc_rank] => 2733 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00041494414727039 [volume_24h] => 26020.2943704 [volume_change_24h] => -2.2089 [percent_change_1h] => -1.44463628 [percent_change_24h] => -3.91739674 [percent_change_7d] => -11.57097611 [percent_change_30d] => -17.61855419 [percent_change_60d] => -16.79288184 [percent_change_90d] => -31.52544083 [market_cap] => 94849.741094714 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 414944.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2733] => stdClass Object ( [id] => 8704 [name] => Playcent [symbol] => PCNT [slug] => playcent [num_market_pairs] => 6 [date_added] => 2021-03-06T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => content-creation [2] => ethereum-ecosystem [3] => poolz-finance-portfolio [4] => bnb-chain-ecosystem ) [max_supply] => 60000000 [circulating_supply] => 36645236.215915 [total_supply] => 60000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x657B83A0336561C8f64389a6f5aDE675C04b0C3b ) [infinite_supply] => [cmc_rank] => 2734 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025721326126304 [volume_24h] => 12629.869164 [volume_change_24h] => -11.8782 [percent_change_1h] => -1.26947315 [percent_change_24h] => -8.14235619 [percent_change_7d] => -51.68591838 [percent_change_30d] => -49.71784839 [percent_change_60d] => -18.70970514 [percent_change_90d] => -30.60546101 [market_cap] => 94256.407168499 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 154327.96 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2734] => stdClass Object ( [id] => 17390 [name] => Prime Numbers Labs Ecosystem [symbol] => PRNT [slug] => prime-numbers [num_market_pairs] => 15 [date_added] => 2022-01-17T10:46:11.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => xdc-ecosystem ) [max_supply] => [circulating_supply] => 4053657 [total_supply] => 9852140 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd ) [infinite_supply] => [cmc_rank] => 2735 [self_reported_circulating_supply] => 4132239 [self_reported_market_cap] => 95721.473309003 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023164553964328 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.05071278 [percent_change_7d] => 14.5989915 [percent_change_30d] => 50.31799988 [percent_change_60d] => -22.36562246 [percent_change_90d] => -33.76036077 [market_cap] => 93901.156329378 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 228220.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2735] => stdClass Object ( [id] => 10412 [name] => HoDooi.com [symbol] => HOD [slug] => hodooi [num_market_pairs] => 17 [date_added] => 2021-06-11T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 491857217 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x19A4866a85c652EB4a2ED44c42e4CB2863a62D51 ) [infinite_supply] => [cmc_rank] => 2736 [self_reported_circulating_supply] => 720000000 [self_reported_market_cap] => 136366.05873328 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00018939730379623 [volume_24h] => 24008.57021295 [volume_change_24h] => 50.3367 [percent_change_1h] => -1.0024991 [percent_change_24h] => 22.14920057 [percent_change_7d] => 78.18300631 [percent_change_30d] => 149.87145337 [percent_change_60d] => 130.85459147 [percent_change_90d] => -23.16586335 [market_cap] => 93156.430752516 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 189397.3 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2736] => stdClass Object ( [id] => 31317 [name] => MeowCat [symbol] => MEOW [slug] => meowcat-xyz [num_market_pairs] => 10 [date_added] => 2024-05-20T09:46:05.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x8ad25b0083c9879942a64f00f20a70d3278f6187 ) [infinite_supply] => [cmc_rank] => 2737 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 91917.112349058 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00091917112349058 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -8.21013097 [percent_change_7d] => -32.07746696 [percent_change_30d] => -20.22302599 [percent_change_60d] => -31.31930037 [percent_change_90d] => -50.5816823 [market_cap] => 91917.112349058 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 91917.11 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2737] => stdClass Object ( [id] => 11562 [name] => Kava Swap [symbol] => SWP [slug] => kava-swap [num_market_pairs] => 5 [date_added] => 2021-09-01T22:04:14.000Z [tags] => Array ( ) [max_supply] => 250000000 [circulating_supply] => 33854166 [total_supply] => 250000000 [infinite_supply] => [platform] => [cmc_rank] => 2738 [self_reported_circulating_supply] => 33854166 [self_reported_market_cap] => 91775.888624049 [tvl_ratio] => 0.08501658 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027109186096639 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 3.52865757 [percent_change_60d] => -11.09907637 [percent_change_90d] => -16.0830052 [market_cap] => 91775.888624049 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 677729.65 [tvl] => 1079505.8433 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2738] => stdClass Object ( [id] => 29410 [name] => PYRIN [symbol] => PYI [slug] => pyrin [num_market_pairs] => 6 [date_added] => 2024-02-15T09:37:22.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 381268384 [total_supply] => 411368527 [infinite_supply] => [platform] => [cmc_rank] => 2739 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00024002235104688 [volume_24h] => 27107.0564379 [volume_change_24h] => 5.6226 [percent_change_1h] => -1.52451106 [percent_change_24h] => -0.38101795 [percent_change_7d] => -0.54448372 [percent_change_30d] => 0.16089043 [percent_change_60d] => -1.00555998 [percent_change_90d] => -12.43295614 [market_cap] => 91512.933907523 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 240022.35 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2739] => stdClass Object ( [id] => 36251 [name] => Binance Mascot [symbol] => PHIL [slug] => binance-mascot [num_market_pairs] => 5 [date_added] => 2025-04-14T10:44:37.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => four-meme-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x005E13C67f1d9d341194d902eC6f9e3C4b8B4444 ) [infinite_supply] => [cmc_rank] => 2740 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 90680.770895625 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.0680770895625E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0.52159885 [percent_change_7d] => -32.18597175 [percent_change_30d] => -98.20869573 [percent_change_60d] => -98.20869573 [percent_change_90d] => -98.20869573 [market_cap] => 90680.770895625 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 90680.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2740] => stdClass Object ( [id] => 32732 [name] => sunpepe [symbol] => SUNPEPE [slug] => sunpepe [num_market_pairs] => 8 [date_added] => 2024-08-19T09:50:17.000Z [tags] => Array ( [0] => memes [1] => tron-ecosystem [2] => tron-memes [3] => sun-pump-ecosystem [4] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TAzpJHxxgJd8f5AKjzndEndH3S9pzNUM5W ) [infinite_supply] => [cmc_rank] => 2741 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 90364.71956477 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.036471956477E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0.53798783 [percent_change_7d] => 3.92672777 [percent_change_30d] => 9.2852383 [percent_change_60d] => 19.19941703 [percent_change_90d] => -17.30407709 [market_cap] => 90364.71956477 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 90364.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2741] => stdClass Object ( [id] => 28670 [name] => Crypto-AI-Robo.com [symbol] => CAIR [slug] => crypto-ai-robo [num_market_pairs] => 9 [date_added] => 2024-07-24T04:27:15.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 888000000 [circulating_supply] => 887843094 [total_supply] => 888000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2Ea7f104de4b318A3AAEDdC629334e8a8067BdD8 ) [infinite_supply] => [cmc_rank] => 2742 [self_reported_circulating_supply] => 887843093 [self_reported_market_cap] => 89717.186467246 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010105072301018 [volume_24h] => 342024.13721594 [volume_change_24h] => -51.3296 [percent_change_1h] => -2.88030439 [percent_change_24h] => -42.89856787 [percent_change_7d] => -21.03747608 [percent_change_30d] => -80.44280161 [percent_change_60d] => -96.647576 [percent_change_90d] => -99.96707038 [market_cap] => 89717.186568296 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89733.04 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2742] => stdClass Object ( [id] => 28173 [name] => Gold [symbol] => GOLD [slug] => the-gold-token [num_market_pairs] => 11 [date_added] => 2023-09-22T12:08:04.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 16434584.487124 [total_supply] => 16434584.487124 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x089453742936dd35134383aee9d78bee63a69b01 ) [infinite_supply] => [cmc_rank] => 2743 [self_reported_circulating_supply] => 17075011 [self_reported_market_cap] => 92889.352281929 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0054400756920115 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.22796383 [percent_change_24h] => 6.02197436 [percent_change_7d] => 17.0364944 [percent_change_30d] => -28.27411406 [percent_change_60d] => -41.57636804 [percent_change_90d] => -60.44285723 [market_cap] => 89405.383576714 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 114241.59 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2743] => stdClass Object ( [id] => 30490 [name] => Planet Mojo [symbol] => MOJO [slug] => planet-mojo [num_market_pairs] => 10 [date_added] => 2024-04-10T03:52:52.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 36526787 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xed2d13a70acbd61074fc56bd0d0845e35f793e5e ) [infinite_supply] => [cmc_rank] => 2744 [self_reported_circulating_supply] => 30000000 [self_reported_market_cap] => 73164.429967725 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024388143322575 [volume_24h] => 89042.71081173 [volume_change_24h] => -55.6163 [percent_change_1h] => 0.25476301 [percent_change_24h] => 0.88887961 [percent_change_7d] => -0.96448226 [percent_change_30d] => -43.33912102 [percent_change_60d] => -64.63928371 [percent_change_90d] => -75.40244581 [market_cap] => 89082.051646917 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2438814.33 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2744] => stdClass Object ( [id] => 8259 [name] => Furucombo [symbol] => COMBO [slug] => furucombo [num_market_pairs] => 27 [date_added] => 2021-01-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => defiance-capital-portfolio [3] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 40569925.1 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfFffFffF2ba8F66D4e51811C5190992176930278 ) [infinite_supply] => [cmc_rank] => 2745 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021908337408572 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 5.93082364 [percent_change_7d] => 17.16854834 [percent_change_30d] => 75.91511433 [percent_change_60d] => 42.59136886 [percent_change_90d] => -27.09691168 [market_cap] => 88881.960773128 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 219083.37 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2745] => stdClass Object ( [id] => 11412 [name] => Binemon [symbol] => BIN [slug] => binemon [num_market_pairs] => 23 [date_added] => 2021-08-26T07:47:51.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 416778746 [total_supply] => 934870751 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe56842ed550ff2794f010738554db45e60730371 ) [infinite_supply] => [cmc_rank] => 2746 [self_reported_circulating_supply] => 850000000 [self_reported_market_cap] => 180693.84232883 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00021258099097509 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.05462622 [percent_change_7d] => 8.80331172 [percent_change_30d] => -22.98718911 [percent_change_60d] => -21.04115607 [percent_change_90d] => -30.51373051 [market_cap] => 88599.238842037 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 212580.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2746] => stdClass Object ( [id] => 11578 [name] => Cirus Foundation [symbol] => CIRUS [slug] => cirus-foundation [num_market_pairs] => 27 [date_added] => 2021-09-02T15:29:40.000Z [tags] => Array ( [0] => ai-big-data [1] => wallet [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => web3 [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 62590209 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa01199c61841fce3b3dafb83fefc1899715c8756 ) [infinite_supply] => [cmc_rank] => 2747 [self_reported_circulating_supply] => 213197799.43 [self_reported_market_cap] => 300853.41841461 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014111469218677 [volume_24h] => 42129.22165636 [volume_change_24h] => -20.938 [percent_change_1h] => -2.42240035 [percent_change_24h] => 4.45453732 [percent_change_7d] => 3.44422406 [percent_change_30d] => -0.15901944 [percent_change_60d] => 3.21755827 [percent_change_90d] => -65.25669184 [market_cap] => 88323.980769404 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 352786.73 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2747] => stdClass Object ( [id] => 18741 [name] => MetaFighter [symbol] => MF [slug] => metafighter [num_market_pairs] => 11 [date_added] => 2022-03-11T09:02:04.000Z [tags] => Array ( [0] => gaming [1] => play-to-earn [2] => bullperks-launchpad [3] => bnb-chain-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 614033258.18 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xBb6cDedac5CaB4A420211a4A8e8B5DCA879B31De ) [infinite_supply] => [cmc_rank] => 2748 [self_reported_circulating_supply] => 727436375 [self_reported_market_cap] => 104265.19469106 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014333239067273 [volume_24h] => 128318.3296771 [volume_change_24h] => 112.6875 [percent_change_1h] => 0.01602409 [percent_change_24h] => 2.42733413 [percent_change_7d] => -32.00507819 [percent_change_30d] => 152.62391777 [percent_change_60d] => -20.24336297 [percent_change_90d] => -33.84904633 [market_cap] => 88010.854847507 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 214998.59 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2748] => stdClass Object ( [id] => 7784 [name] => BLink [symbol] => BLINK [slug] => blink [num_market_pairs] => 20 [date_added] => 2020-11-26T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 184347125 [total_supply] => 999999999 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x63870a18b6e42b01ef1ad8a2302ef50b7132054f ) [infinite_supply] => [cmc_rank] => 2749 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00047572611254321 [volume_24h] => 16437.83015121 [volume_change_24h] => 1.175 [percent_change_1h] => -0.47688936 [percent_change_24h] => -2.17138067 [percent_change_7d] => -5.99337399 [percent_change_30d] => 59.01815982 [percent_change_60d] => -4.53572211 [percent_change_90d] => -67.29113815 [market_cap] => 87698.741134768 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 475726.11 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2749] => stdClass Object ( [id] => 5922 [name] => Swingby [symbol] => SWINGBY [slug] => swingby [num_market_pairs] => 32 [date_added] => 2020-07-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polygon-ecosystem ) [max_supply] => 925000000 [circulating_supply] => 889788091.43232 [total_supply] => 889788091.43232 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8287c7b963b405b7b8d467db9d79eec40625b13a ) [infinite_supply] => [cmc_rank] => 2750 [self_reported_circulating_supply] => 870000000 [self_reported_market_cap] => 85458.112943176 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.8227716026639E-5 [volume_24h] => 517.22790686 [volume_change_24h] => 381.9792 [percent_change_1h] => 0.11597342 [percent_change_24h] => -11.12742288 [percent_change_7d] => -8.05232717 [percent_change_30d] => -28.42758913 [percent_change_60d] => -42.43605793 [percent_change_90d] => -62.50967658 [market_cap] => 87401.851969099 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 90860.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2750] => stdClass Object ( [id] => 12137 [name] => NFTrade [symbol] => NFTD [slug] => nftrade [num_market_pairs] => 19 [date_added] => 2021-09-24T13:53:46.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => dao-maker [3] => poolz-finance-portfolio [4] => polkafoundry-red-kite [5] => bnb-chain-ecosystem ) [max_supply] => 135000000 [circulating_supply] => 32741175 [total_supply] => 135000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e0fe2947752be0d5acf73aae77362daf79cb379 ) [infinite_supply] => [cmc_rank] => 2751 [self_reported_circulating_supply] => 9868125 [self_reported_market_cap] => 26340.294650819 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026692299348477 [volume_24h] => 13048.13145575 [volume_change_24h] => -8.7337 [percent_change_1h] => -0.03695456 [percent_change_24h] => -1.06363988 [percent_change_7d] => -1.11439796 [percent_change_30d] => -1.16500072 [percent_change_60d] => -8.87642085 [percent_change_90d] => -11.62686998 [market_cap] => 87393.724412088 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 360346.04 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2751] => stdClass Object ( [id] => 9046 [name] => 8PAY [symbol] => 8PAY [slug] => 8pay [num_market_pairs] => 37 [date_added] => 2021-04-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 88888888 [circulating_supply] => 60010875 [total_supply] => 88888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06DDb3a8BC0aBc14f85e974CF1A93a6f8d4909d9 ) [infinite_supply] => [cmc_rank] => 2752 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014495337816472 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.17491312 [percent_change_7d] => 11.48587728 [percent_change_30d] => 6.90457148 [percent_change_60d] => 2.27210603 [percent_change_90d] => -24.43201597 [market_cap] => 86987.790578704 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 128847.45 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2752] => stdClass Object ( [id] => 7349 [name] => Centaur [symbol] => CNTR [slug] => centaur [num_market_pairs] => 10 [date_added] => 2020-10-09T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => injective-ecosystem ) [max_supply] => 6000000000 [circulating_supply] => 4928458333 [total_supply] => 6000000000 [infinite_supply] => [platform] => [cmc_rank] => 2753 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7570153909233E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.8765973 [percent_change_7d] => 17.48445404 [percent_change_30d] => 26.02271767 [percent_change_60d] => 12.25564224 [percent_change_90d] => -13.1115332 [market_cap] => 86593.77144605 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 105420.92 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2753] => stdClass Object ( [id] => 8320 [name] => PolkaBridge [symbol] => PBR [slug] => polkabridge [num_market_pairs] => 47 [date_added] => 2021-01-25T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => decentralized-exchange-dex-token [2] => defi [3] => ethereum-ecosystem [4] => yield-farming [5] => amm [6] => dex [7] => launchpad [8] => polygon-ecosystem [9] => web3 [10] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 74939563.808056 [total_supply] => 74939563.808056 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x298d492e8c1d909d3f63bc4a36c66c64acb3d695 ) [infinite_supply] => [cmc_rank] => 2754 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011516876677643 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -3.46292694 [percent_change_7d] => 0.93055712 [percent_change_30d] => 19.11870699 [percent_change_60d] => -0.61333149 [percent_change_90d] => -74.58272888 [market_cap] => 86306.971465375 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 115168.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2754] => stdClass Object ( [id] => 15737 [name] => Soldex [symbol] => SOLX [slug] => soldex [num_market_pairs] => 7 [date_added] => 2021-12-07T10:14:28.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 420407146 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CH74tuRLTYcxG7qNJCsV9rghfLXJCQJbsu7i52a8F1Gn ) [infinite_supply] => [cmc_rank] => 2755 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00020244814385205 [volume_24h] => 37809.67223417 [volume_change_24h] => 31.6858 [percent_change_1h] => 5.12145894 [percent_change_24h] => 6.27321295 [percent_change_7d] => 14.83832146 [percent_change_30d] => 19.80323182 [percent_change_60d] => 33.42325158 [percent_change_90d] => 58.89279139 [market_cap] => 85110.646369837 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 101224.07 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2755] => stdClass Object ( [id] => 31261 [name] => Game of Memes [symbol] => GOME [slug] => game-of-memes [num_market_pairs] => 16 [date_added] => 2024-05-15T07:42:42.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 651128339 [total_supply] => 651128339 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8ULCkCTUa3XXrNXaDVzPcja2tdJtRdxRr8T4eZjVKqk ) [infinite_supply] => [cmc_rank] => 2756 [self_reported_circulating_supply] => 651476206 [self_reported_market_cap] => 85135.472548812 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013068086257752 [volume_24h] => 3154.51790457 [volume_change_24h] => -43.7026 [percent_change_1h] => 0.30110206 [percent_change_24h] => 0.07086477 [percent_change_7d] => 9.5323239 [percent_change_30d] => -58.02008023 [percent_change_60d] => -69.17045118 [percent_change_90d] => -78.68798001 [market_cap] => 85090.01298919 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 85090.01 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2756] => stdClass Object ( [id] => 18436 [name] => Ginoa [symbol] => GINOA [slug] => ginoa [num_market_pairs] => 7 [date_added] => 2022-02-28T15:17:41.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 4999999 [circulating_supply] => 2549999 [total_supply] => 4999999 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7fdd4efff72b9b2d5b7067f883c129a60285d98d ) [infinite_supply] => [cmc_rank] => 2757 [self_reported_circulating_supply] => 2999999 [self_reported_market_cap] => 99607.791234912 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03320260814584 [volume_24h] => 653.19284604 [volume_change_24h] => -41.3417 [percent_change_1h] => -0.00634298 [percent_change_24h] => -4.31218821 [percent_change_7d] => 4.40092568 [percent_change_30d] => 30.27989942 [percent_change_60d] => -10.99948732 [percent_change_90d] => -34.46167548 [market_cap] => 84666.617569284 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 166013.01 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2757] => stdClass Object ( [id] => 9756 [name] => Virtue Poker [symbol] => VPP [slug] => virtue-poker [num_market_pairs] => 32 [date_added] => 2021-05-13T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => superstarter [2] => bnb-chain-ecosystem [3] => base-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 106988748 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e ) [infinite_supply] => [cmc_rank] => 2758 [self_reported_circulating_supply] => 113073123.13 [self_reported_market_cap] => 89391.215324013 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00079056112407225 [volume_24h] => 953.26611611 [volume_change_24h] => -22.0377 [percent_change_1h] => 1.30606201 [percent_change_24h] => 8.1278922 [percent_change_7d] => -4.24530483 [percent_change_30d] => -27.18296147 [percent_change_60d] => -32.57841907 [percent_change_90d] => -53.74226822 [market_cap] => 84581.144881963 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 395280.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2758] => stdClass Object ( [id] => 8105 [name] => ROCKI [symbol] => ROCKI [slug] => rocki [num_market_pairs] => 10 [date_added] => 2020-12-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => music [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 8057237 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff44b937788215eca197baaf9af69dbdc214aa04 ) [infinite_supply] => [cmc_rank] => 2759 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010465334525846 [volume_24h] => 53815.01971822 [volume_change_24h] => -19.9805 [percent_change_1h] => 0.78685494 [percent_change_24h] => -1.5921137 [percent_change_7d] => 62.3135022 [percent_change_30d] => 127.11054488 [percent_change_60d] => 85.17323665 [percent_change_90d] => 160.80754892 [market_cap] => 84321.680559024 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1046533.45 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2759] => stdClass Object ( [id] => 4452 [name] => BidiPass [symbol] => BDP [slug] => bidipass [num_market_pairs] => 5 [date_added] => 2019-09-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 386631336.78744 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x593114f03a0a575aece9ed675e52ed68d2172b8c ) [infinite_supply] => [cmc_rank] => 2760 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00021690088732567 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -47.40818009 [percent_change_60d] => -47.40818009 [percent_change_90d] => -47.40818009 [market_cap] => 83860.680017104 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 325351.33 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2760] => stdClass Object ( [id] => 15926 [name] => Rainmaker Games [symbol] => RAIN [slug] => rainmaker-games [num_market_pairs] => 27 [date_added] => 2021-12-21T11:33:39.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => alameda-research-portfolio [2] => bullperks-launchpad [3] => animoca-brands-portfolio [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 661842165 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x71fc1f555a39e0b698653ab0b475488ec3c34d57 ) [infinite_supply] => [cmc_rank] => 2761 [self_reported_circulating_supply] => 30000000 [self_reported_market_cap] => 3781.8354343064 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012606118114355 [volume_24h] => 37881.68999861 [volume_change_24h] => -4.95 [percent_change_1h] => 0.00225671 [percent_change_24h] => 0.08125785 [percent_change_7d] => -2.80457647 [percent_change_30d] => -49.35441965 [percent_change_60d] => -67.78584792 [percent_change_90d] => -82.20077633 [market_cap] => 83432.605050502 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 126061.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2761] => stdClass Object ( [id] => 11700 [name] => Life Crypto [symbol] => LIFE [slug] => life-crypto [num_market_pairs] => 29 [date_added] => 2021-09-06T21:54:04.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2631194572.27 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c936D4AE98E6d2172dB18c16C4b601C99918EE6 ) [infinite_supply] => [cmc_rank] => 2762 [self_reported_circulating_supply] => 8450000000 [self_reported_market_cap] => 266756.4808869 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1568814306142E-5 [volume_24h] => 67586.96919337 [volume_change_24h] => -0.316 [percent_change_1h] => -0.25434036 [percent_change_24h] => -3.46385955 [percent_change_7d] => 20.79738835 [percent_change_30d] => -1.57376144 [percent_change_60d] => -20.00968451 [percent_change_90d] => -42.96986841 [market_cap] => 83063.692855321 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 315688.14 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2762] => stdClass Object ( [id] => 35920 [name] => Ronaldinho Coin [symbol] => STAR10 [slug] => ronaldinho-coin [num_market_pairs] => 38 [date_added] => 2025-03-03T07:16:15.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => bnb-chain-ecosystem [3] => celebrity-memes ) [max_supply] => 1000000000 [circulating_supply] => 239107807.00978 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8b9abdd229ec0c4a28e01b91aacdc5daafc25c2b ) [infinite_supply] => [cmc_rank] => 2763 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000346292510571 [volume_24h] => 525575.33230867 [volume_change_24h] => -4.2854 [percent_change_1h] => -0.52147042 [percent_change_24h] => -4.93280292 [percent_change_7d] => -23.19459477 [percent_change_30d] => -93.58615987 [percent_change_60d] => -96.93715006 [percent_change_90d] => -99.89738057 [market_cap] => 82801.242786541 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 346292.51 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2763] => stdClass Object ( [id] => 8726 [name] => Idavoll DAO [symbol] => IDV [slug] => idavoll-network [num_market_pairs] => 11 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 924278318 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45448E05020576929fcDEabC228E35b420098840 ) [infinite_supply] => [cmc_rank] => 2764 [self_reported_circulating_supply] => 924278317.85544 [self_reported_market_cap] => 82498.946555986 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.9257688904144E-5 [volume_24h] => 13775.38824227 [volume_change_24h] => -3.2102 [percent_change_1h] => -0.06491798 [percent_change_24h] => -4.93116196 [percent_change_7d] => 4.87356647 [percent_change_30d] => 26.48850457 [percent_change_60d] => 10.48224652 [percent_change_90d] => -10.39598032 [market_cap] => 82498.946568889 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 178515.38 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2764] => stdClass Object ( [id] => 6901 [name] => Swerve [symbol] => SWRV [slug] => swerve [num_market_pairs] => 38 [date_added] => 2020-09-05T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => amm [5] => governance ) [max_supply] => 33000000 [circulating_supply] => 18518995.653158 [total_supply] => 21230110.112823 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb8baa0e4287890a5f79863ab62b7f175cecbd433 ) [infinite_supply] => [cmc_rank] => 2765 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.26720883 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044023792331209 [volume_24h] => 12909.41996824 [volume_change_24h] => 10.9037 [percent_change_1h] => 0.00226527 [percent_change_24h] => 7.0907257 [percent_change_7d] => 6.73792464 [percent_change_30d] => 21.40324471 [percent_change_60d] => 10.04942073 [percent_change_90d] => -17.5232685 [market_cap] => 81527.641881719 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 145278.51 [tvl] => 305108.32987 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2765] => stdClass Object ( [id] => 8029 [name] => Oxygen [symbol] => OXY [slug] => oxygen [num_market_pairs] => 34 [date_added] => 2020-12-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => yield-farming [2] => solana-ecosystem [3] => ftx-bankruptcy-estate ) [max_supply] => [circulating_supply] => 40689415 [total_supply] => 9999999993 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x965697b4ef02f0de01384d0d4f9f782b1670c163 ) [infinite_supply] => [cmc_rank] => 2766 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.98340101 [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020026112059633 [volume_24h] => 299257.28579791 [volume_change_24h] => 8.947 [percent_change_1h] => 0.13236937 [percent_change_24h] => -6.02864934 [percent_change_7d] => -8.32421805 [percent_change_30d] => -23.79639138 [percent_change_60d] => -32.96549196 [percent_change_90d] => -37.01194499 [market_cap] => 81485.078443089 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20026112.05 [tvl] => 41083.51246 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2766] => stdClass Object ( [id] => 35624 [name] => Eat, Trade, Fart [symbol] => ETF [slug] => eat-trade-fart [num_market_pairs] => 5 [date_added] => 2025-02-06T05:37:12.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 999977118.97 [total_supply] => 999329199.59 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8cVZCdP973kupdt1TktpD4jq3k7Jpr3FiaBAxN5Kpump ) [infinite_supply] => [cmc_rank] => 2767 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.0911684307785E-5 [volume_24h] => 126604.80519387 [volume_change_24h] => -1.0074 [percent_change_1h] => -1.06839721 [percent_change_24h] => 1.22177182 [percent_change_7d] => -10.12703444 [percent_change_30d] => 28.96770969 [percent_change_60d] => -15.99223829 [percent_change_90d] => -77.1267103 [market_cap] => 80909.832965109 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 80857.41 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2767] => stdClass Object ( [id] => 10777 [name] => DinoSwap [symbol] => DINO [slug] => dinoswap [num_market_pairs] => 27 [date_added] => 2021-07-07T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => yield-farming [3] => polygon-ecosystem [4] => vbc-ventures-portfolio [5] => spartan-group [6] => okx-ventures-portfolio ) [max_supply] => [circulating_supply] => 155471247.22983 [total_supply] => 160454123.30082 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xAa9654BECca45B5BDFA5ac646c939C62b527D394 ) [infinite_supply] => [cmc_rank] => 2768 [self_reported_circulating_supply] => 41600 [self_reported_market_cap] => 21.594637347935 [tvl_ratio] => 4.20164999 [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00051910185932537 [volume_24h] => 226.91752845 [volume_change_24h] => 41.0572 [percent_change_1h] => -0.39079776 [percent_change_24h] => 0.55509048 [percent_change_7d] => 11.16425677 [percent_change_30d] => 16.70740515 [percent_change_60d] => 12.27676882 [percent_change_90d] => 0.67940758 [market_cap] => 80705.41350864 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 83292.03 [tvl] => 19208.02784 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2768] => stdClass Object ( [id] => 13216 [name] => Ninneko [symbol] => NINO [slug] => ninneko [num_market_pairs] => 10 [date_added] => 2021-10-26T01:11:56.000Z [tags] => Array ( [0] => gaming [1] => launchzone [2] => bnb-chain-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 64904273 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6cad12b3618a3c7ef1feb6c91fdc3251f58c2a90 ) [infinite_supply] => [cmc_rank] => 2769 [self_reported_circulating_supply] => 15000000 [self_reported_market_cap] => 18625.994094152 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012417329396102 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.05428835 [percent_change_7d] => -6.18122361 [percent_change_30d] => -49.96017478 [percent_change_60d] => -44.06225219 [percent_change_90d] => -45.80021522 [market_cap] => 80593.773705551 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 248346.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2769] => stdClass Object ( [id] => 6670 [name] => Axis DeFi [symbol] => AXIS [slug] => axis-defi [num_market_pairs] => 10 [date_added] => 2020-08-22T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 24000000 [circulating_supply] => 2084401 [total_supply] => 24000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xecc0f1f860a82ab3b442382d93853c02d6384389 ) [infinite_supply] => [cmc_rank] => 2770 [self_reported_circulating_supply] => 2400000 [self_reported_market_cap] => 92575.974750462 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038573322812693 [volume_24h] => 71150.25868562 [volume_change_24h] => 23.8601 [percent_change_1h] => 1.71464238 [percent_change_24h] => 3.08492418 [percent_change_7d] => 2.16921478 [percent_change_30d] => 9.85479638 [percent_change_60d] => 16.4838147 [percent_change_90d] => -3.57974984 [market_cap] => 80402.272644099 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 925759.75 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2770] => stdClass Object ( [id] => 6868 [name] => Seigniorage Shares [symbol] => SHARE [slug] => seigniorage-shares [num_market_pairs] => 3 [date_added] => 2020-09-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => rebase [2] => seigniorage ) [max_supply] => 21000000 [circulating_supply] => 21000000 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d ) [infinite_supply] => [cmc_rank] => 2771 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038223292660127 [volume_24h] => 12316.6927124 [volume_change_24h] => 4.3419 [percent_change_1h] => 0.00049881 [percent_change_24h] => 3.87048612 [percent_change_7d] => 41.70889417 [percent_change_30d] => 62.93903034 [percent_change_60d] => 53.16247504 [percent_change_90d] => 1.61690323 [market_cap] => 80268.914586267 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 80268.91 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2771] => stdClass Object ( [id] => 1787 [name] => Jetcoin [symbol] => JET [slug] => jetcoin [num_market_pairs] => 5 [date_added] => 2017-07-07T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => entertainment [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 72768025.125598 [total_supply] => 80000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8727c112c712c4a03371ac87a74dd6ab104af768 ) [infinite_supply] => [cmc_rank] => 2772 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010989194364159 [volume_24h] => 1.00017911 [volume_change_24h] => 0.0186 [percent_change_1h] => -0.02298823 [percent_change_24h] => -0.00413068 [percent_change_7d] => -0.02014518 [percent_change_30d] => -83.8183878 [percent_change_60d] => -82.2689746 [percent_change_90d] => -85.3335439 [market_cap] => 79966.197160117 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 87913.55 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2772] => stdClass Object ( [id] => 30877 [name] => KonnektVPN [symbol] => KPN [slug] => konnektvpn [num_market_pairs] => 3 [date_added] => 2024-04-24T09:41:19.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 32146416 [total_supply] => 248813253 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x8328e6fceC9477C28298c9f02d740Dd87a1683e5 ) [infinite_supply] => [cmc_rank] => 2773 [self_reported_circulating_supply] => 28179195.27 [self_reported_market_cap] => 69891.560244687 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024802539453316 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 15.83471948 [percent_change_30d] => 39.65423702 [percent_change_60d] => 15.59952911 [percent_change_90d] => -10.65449089 [market_cap] => 79731.275112271 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 617120.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2773] => stdClass Object ( [id] => 3779 [name] => CoTrader [symbol] => COT [slug] => cotrader [num_market_pairs] => 9 [date_added] => 2019-03-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 20000000000 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5c872500c00565505f3624ab435c222e558e9ff8 ) [infinite_supply] => [cmc_rank] => 2774 [self_reported_circulating_supply] => 18886520618 [self_reported_market_cap] => 75165.349721531 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9798410327572E-6 [volume_24h] => 61.11024207 [volume_change_24h] => 7.0796 [percent_change_1h] => 7.41880418 [percent_change_24h] => 0.53527897 [percent_change_7d] => 6.46108482 [percent_change_30d] => 4.84937074 [percent_change_60d] => 6.92814996 [percent_change_90d] => -17.78109906 [market_cap] => 79596.820655144 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79596.82 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2774] => stdClass Object ( [id] => 33103 [name] => BabyCate [symbol] => BABYCATE [slug] => babycate [num_market_pairs] => 10 [date_added] => 2024-09-23T04:22:19.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 690000000000 [circulating_supply] => 678370367478 [total_supply] => 690000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x76B560b628F74BF192bE09F0449abef8e456BE79 ) [infinite_supply] => [cmc_rank] => 2775 [self_reported_circulating_supply] => 690000000000 [self_reported_market_cap] => 80737.047824213 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1701021423799E-7 [volume_24h] => 131886.8840027 [volume_change_24h] => 0.9841 [percent_change_1h] => -1.68762289 [percent_change_24h] => -1.66866045 [percent_change_7d] => -0.85062605 [percent_change_30d] => 1.80566975 [percent_change_60d] => -1.12757626 [percent_change_90d] => 10.74342176 [market_cap] => 79376.262031305 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 80737.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2775] => stdClass Object ( [id] => 12203 [name] => Defina Finance [symbol] => FINA [slug] => defina-finance [num_market_pairs] => 35 [date_added] => 2021-10-12T15:59:59.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => play-to-earn [4] => bnb-chain-ecosystem ) [max_supply] => 100345383 [circulating_supply] => 97712962.203601 [total_supply] => 100345383 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x426c72701833fddbdfc06c944737c6031645c708 ) [infinite_supply] => [cmc_rank] => 2776 [self_reported_circulating_supply] => 97712962.203601 [self_reported_market_cap] => 79019.39322082 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00080868895424714 [volume_24h] => 621.47871709 [volume_change_24h] => 0 [percent_change_1h] => 0.00592233 [percent_change_24h] => 4.00081146 [percent_change_7d] => 4.69183074 [percent_change_30d] => -44.06199992 [percent_change_60d] => -59.22349609 [percent_change_90d] => -54.58239997 [market_cap] => 79019.39322082 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 81148.2 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2776] => stdClass Object ( [id] => 35076 [name] => Healix AI [symbol] => HXAI [slug] => healix-ai [num_market_pairs] => 1 [date_added] => 2025-01-07T07:47:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x384efd1e8b05c23dc392a40cb4e515e2229a5243 ) [infinite_supply] => [cmc_rank] => 2777 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 78816.258924257 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0078816258924257 [volume_24h] => 360.91666495 [volume_change_24h] => -67.4607 [percent_change_1h] => -1.80270342 [percent_change_24h] => 4.76676711 [percent_change_7d] => 69.65109504 [percent_change_30d] => 22.85855757 [percent_change_60d] => 61.35009721 [percent_change_90d] => -32.02759267 [market_cap] => 78816.258924257 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78816.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2777] => stdClass Object ( [id] => 33113 [name] => Lemonrocks [symbol] => LEMON [slug] => lemonrocks [num_market_pairs] => 3 [date_added] => 2024-09-23T14:28:19.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 706000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x898843Fb909e3562C82F2B96F4e3d0693Af041Df ) [infinite_supply] => [cmc_rank] => 2778 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 111427.38899823 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011142738899823 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.81190205 [percent_change_7d] => -12.57253046 [percent_change_30d] => -9.24239557 [percent_change_60d] => -44.31200757 [percent_change_90d] => -71.99988507 [market_cap] => 78667.736632747 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 111427.39 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2778] => stdClass Object ( [id] => 6949 [name] => Hedget [symbol] => HGET [slug] => hedget [num_market_pairs] => 21 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => options [6] => alameda-research-portfolio [7] => exnetwork-capital-portfolio [8] => chromia-ecosystem ) [max_supply] => [circulating_supply] => 1751448 [total_supply] => 1751448 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7968bc6a03017ea2de509aaa816f163db0f35148 ) [infinite_supply] => [cmc_rank] => 2779 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.044885205664297 [volume_24h] => 137663.80190853 [volume_change_24h] => -4.3417 [percent_change_1h] => -3.88278084 [percent_change_24h] => -3.88502509 [percent_change_7d] => -4.45097928 [percent_change_30d] => -2.36831542 [percent_change_60d] => -21.23777119 [percent_change_90d] => -29.88867383 [market_cap] => 78614.103690322 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78614.1 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2779] => stdClass Object ( [id] => 18531 [name] => Wizardia [symbol] => WZRD [slug] => wizardia [num_market_pairs] => 18 [date_added] => 2022-03-03T06:08:06.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => staking [3] => solana-ecosystem [4] => metaverse [5] => magnus-capital-portfolio [6] => cross-chain [7] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 127333160 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 ) [infinite_supply] => [cmc_rank] => 2780 [self_reported_circulating_supply] => 127333160 [self_reported_market_cap] => 78532.217177389 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0006167460006285 [volume_24h] => 8894.81528848 [volume_change_24h] => -28.551 [percent_change_1h] => 0.01838299 [percent_change_24h] => 1.71478129 [percent_change_7d] => 17.52244603 [percent_change_30d] => 7.27887469 [percent_change_60d] => 9.56226559 [percent_change_90d] => -41.65039743 [market_cap] => 78532.217177389 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 185023.8 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2780] => stdClass Object ( [id] => 33887 [name] => Philosoraptor [symbol] => RAPTOR [slug] => philosoraptor-sol [num_market_pairs] => 4 [date_added] => 2024-11-11T15:51:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 973407926 [total_supply] => 973407926 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Fss7oX43YpNNWVnRZugZ1NcngR1j8Ar33Z2dLqYfpump ) [infinite_supply] => [cmc_rank] => 2781 [self_reported_circulating_supply] => 998407943 [self_reported_market_cap] => 80494.9805066 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.0623337455359E-5 [volume_24h] => 56282.79006799 [volume_change_24h] => 8.9658 [percent_change_1h] => -0.3924296 [percent_change_24h] => -2.15349008 [percent_change_7d] => 54.37283444 [percent_change_30d] => 262.10462999 [percent_change_60d] => 74.30633376 [percent_change_90d] => 24.03907897 [market_cap] => 78479.39569962 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78479.4 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2781] => stdClass Object ( [id] => 33014 [name] => Yawn's World [symbol] => YAWN [slug] => yawns-world [num_market_pairs] => 2 [date_added] => 2024-09-13T09:35:41.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 8000000000 [circulating_supply] => 7640000000 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x88Ce174C655B6d11210A069B2c106632DaBDB068 ) [infinite_supply] => [cmc_rank] => 2782 [self_reported_circulating_supply] => 8000000000 [self_reported_market_cap] => 82139.815048814 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0267476881102E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 15.96240688 [percent_change_7d] => 58.27751451 [percent_change_30d] => 73.89821258 [percent_change_60d] => 25.2400553 [percent_change_90d] => -0.78245381 [market_cap] => 78443.523371618 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 82139.82 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2782] => stdClass Object ( [id] => 28646 [name] => Earn Network [symbol] => EARN [slug] => earn-network [num_market_pairs] => 6 [date_added] => 2023-12-08T06:06:20.000Z [tags] => Array ( [0] => marketplace [1] => defi [2] => staking [3] => dapp [4] => ethereum-ecosystem [5] => cronos-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 4221241749.8402 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12Ed0641242e4C6c220e3ca8F616E9d5470AC99a ) [infinite_supply] => [cmc_rank] => 2783 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8556092022747E-5 [volume_24h] => 18730.18941037 [volume_change_24h] => 34.6753 [percent_change_1h] => -0.05114819 [percent_change_24h] => 0.41914135 [percent_change_7d] => -17.57461537 [percent_change_30d] => -45.21500027 [percent_change_60d] => -12.40211154 [percent_change_90d] => -80.81326287 [market_cap] => 78329.750360297 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 185560.92 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2783] => stdClass Object ( [id] => 12115 [name] => Orion Money [symbol] => ORION [slug] => orion-money [num_market_pairs] => 29 [date_added] => 2021-09-24T01:47:22.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polkastarter [2] => polygon-ecosystem [3] => terra-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 95000672.558556 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x727f064a78dc734d33eec18d5370aef32ffd46e4 ) [infinite_supply] => [cmc_rank] => 2784 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.98128557 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00081904859568532 [volume_24h] => 15121.3323971 [volume_change_24h] => 4.2319 [percent_change_1h] => 0.03476592 [percent_change_24h] => -1.84511117 [percent_change_7d] => 19.74765739 [percent_change_30d] => 22.50224582 [percent_change_60d] => -1.26870029 [percent_change_90d] => -22.10080865 [market_cap] => 77810.167448246 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 819048.6 [tvl] => 79294.11416 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2784] => stdClass Object ( [id] => 33455 [name] => Suilama [symbol] => SUILAMA [slug] => suilama [num_market_pairs] => 5 [date_added] => 2024-10-15T07:18:10.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x5a4f64079daed04d923c93f3ac4ee04b637e5b3ea2db87d591981c1049508a27::suilama::SUILAMA ) [infinite_supply] => [cmc_rank] => 2785 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 77796.611494778 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.7796611494778E-6 [volume_24h] => 330.30485484 [volume_change_24h] => -74.7367 [percent_change_1h] => -0.4395807 [percent_change_24h] => -2.45000316 [percent_change_7d] => -0.26816767 [percent_change_30d] => 114.15625669 [percent_change_60d] => 34.00565117 [percent_change_90d] => -25.40562749 [market_cap] => 77796.611494778 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 77796.61 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2785] => stdClass Object ( [id] => 33810 [name] => Mao [symbol] => MAO [slug] => mao-world [num_market_pairs] => 4 [date_added] => 2024-11-05T14:13:14.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 1000000000000 [circulating_supply] => 1000000000000 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x556c3cbDCA77a7f21AFE15b17e644e0e98e64Df4 ) [infinite_supply] => [cmc_rank] => 2786 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 77397.775805704 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.7397775805704E-8 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 32.91943364 [percent_change_30d] => 62.62883523 [percent_change_60d] => 26.02438121 [percent_change_90d] => -30.57426646 [market_cap] => 77397.775805704 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 77397.78 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2786] => stdClass Object ( [id] => 20502 [name] => Traxx [symbol] => TRAXX [slug] => traxx [num_market_pairs] => 6 [date_added] => 2022-06-08T00:59:42.000Z [tags] => Array ( [0] => collectibles-nfts [1] => music [2] => ethereum-ecosystem [3] => polygon-ecosystem ) [max_supply] => 350000000 [circulating_supply] => 44845573.83 [total_supply] => 350000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd43be54c1aedf7ee4099104f2dae4ea88b18a249 ) [infinite_supply] => [cmc_rank] => 2787 [self_reported_circulating_supply] => 112697889 [self_reported_market_cap] => 194284.17334998 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00172393799985 [volume_24h] => 15815.37294299 [volume_change_24h] => -4.617 [percent_change_1h] => 0.01696259 [percent_change_24h] => 0.64732211 [percent_change_7d] => 4.46245433 [percent_change_30d] => 11.81198909 [percent_change_60d] => 18.32310358 [percent_change_90d] => -7.26806859 [market_cap] => 77310.988850616 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 603378.3 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2787] => stdClass Object ( [id] => 6938 [name] => YFDAI.FINANCE [symbol] => YF-DAI [slug] => yfdai-finance [num_market_pairs] => 12 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => yield-farming [5] => governance ) [max_supply] => 21000 [circulating_supply] => 3986 [total_supply] => 21000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf4CD3d3Fda8d7Fd6C5a500203e38640A70Bf9577 ) [infinite_supply] => [cmc_rank] => 2788 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 19.248897587764 [volume_24h] => 18046.9193 [volume_change_24h] => 16.1032 [percent_change_1h] => -1.21878105 [percent_change_24h] => -2.22120803 [percent_change_7d] => 55.97712304 [percent_change_30d] => 45.39256418 [percent_change_60d] => 44.34794945 [percent_change_90d] => 12.45474327 [market_cap] => 76726.105784826 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 404226.85 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2788] => stdClass Object ( [id] => 20437 [name] => Goons of Balatroon [symbol] => GOB [slug] => goons-of-balatroon [num_market_pairs] => 22 [date_added] => 2022-06-03T02:58:40.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 192380511 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x830eb1204380e9c44434db8700257025358707c6 ) [infinite_supply] => [cmc_rank] => 2789 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00039828659180372 [volume_24h] => 8526.05473317 [volume_change_24h] => -24.8474 [percent_change_1h] => -0.50646679 [percent_change_24h] => 0.14703684 [percent_change_7d] => -9.64173667 [percent_change_30d] => -3.96196629 [percent_change_60d] => 69.85260398 [percent_change_90d] => 21.8557279 [market_cap] => 76622.578055648 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 199143.3 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2789] => stdClass Object ( [id] => 33646 [name] => GoldenCat [symbol] => CATS [slug] => goldencat [num_market_pairs] => 8 [date_added] => 2024-10-25T09:48:34.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 690690000000 [circulating_supply] => 675067692800.06 [total_supply] => 675067692800.06 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4f7eA8F6487a7007ca054F35c4a7b961f5b18961 ) [infinite_supply] => [cmc_rank] => 2790 [self_reported_circulating_supply] => 690690000000 [self_reported_market_cap] => 78041.074620598 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1299001667984E-7 [volume_24h] => 148.95583653 [volume_change_24h] => -56.1485 [percent_change_1h] => -1.03125246 [percent_change_24h] => -11.17692305 [percent_change_7d] => 3.56468558 [percent_change_30d] => -12.56080371 [percent_change_60d] => -28.36139938 [percent_change_90d] => -58.14037326 [market_cap] => 76275.909869499 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78041.07 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2790] => stdClass Object ( [id] => 5835 [name] => Decentr [symbol] => DEC [slug] => decentr [num_market_pairs] => 15 [date_added] => 2020-07-13T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => ethereum-ecosystem [3] => injective-ecosystem ) [max_supply] => [circulating_supply] => 108767633 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x30f271c9e86d2b7d00a6376cd96a1cfbd5f0b9b3 ) [infinite_supply] => [cmc_rank] => 2791 [self_reported_circulating_supply] => 61500000 [self_reported_market_cap] => 43045.903640999 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00069993339253657 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -0.00631547 [percent_change_7d] => -0.02174937 [percent_change_30d] => -18.55611215 [percent_change_60d] => 22.82067822 [percent_change_90d] => -33.97828306 [market_cap] => 76130.098363862 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 699933.39 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2791] => stdClass Object ( [id] => 33599 [name] => Flavia Is Online [symbol] => FLAVIA [slug] => flavia-is-online [num_market_pairs] => 27 [date_added] => 2024-10-24T01:09:57.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes ) [max_supply] => 999999630.98071 [circulating_supply] => 999999630.98071 [total_supply] => 999999630.98071 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3HYx6a9whu5a4dnzE62WNXg46MrEmu9LFxutR2YBpump ) [infinite_supply] => [cmc_rank] => 2792 [self_reported_circulating_supply] => 999999892.74 [self_reported_market_cap] => 76115.582224519 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.6115590388677E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 2.72860979 [percent_change_7d] => 12.1006509 [percent_change_30d] => 43.897838 [percent_change_60d] => -2.34430432 [percent_change_90d] => -59.72470562 [market_cap] => 76115.562300556 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 76115.56 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2792] => stdClass Object ( [id] => 5815 [name] => BitcoinPoS [symbol] => BPS [slug] => bitcoinpos [num_market_pairs] => 6 [date_added] => 2020-07-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 5994733.1300042 [total_supply] => 6206187 [infinite_supply] => [platform] => [cmc_rank] => 2793 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012476746173786 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.62105677 [percent_change_24h] => -39.7769605 [percent_change_7d] => -12.81740195 [percent_change_30d] => -34.36585553 [percent_change_60d] => 151.03246219 [percent_change_90d] => 324.22508442 [market_cap] => 74794.763642646 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 262011.67 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2793] => stdClass Object ( [id] => 19677 [name] => HawkFi [symbol] => HAWK [slug] => hawksight [num_market_pairs] => 18 [date_added] => 2022-04-21T13:23:08.000Z [tags] => Array ( [0] => defi [1] => solana-ecosystem [2] => terra-ecosystem ) [max_supply] => [circulating_supply] => 1031895935 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BKipkearSqAUdNKa1WDstvcMjoPsSKBuNyvKDQDDu9WE ) [infinite_supply] => [cmc_rank] => 2794 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 7200.3228194803 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.2003228194803E-5 [volume_24h] => 112676.36939304 [volume_change_24h] => -9.2333 [percent_change_1h] => 2.86088915 [percent_change_24h] => 5.90334049 [percent_change_7d] => -2.697806 [percent_change_30d] => 18.4352168 [percent_change_60d] => 1.45009529 [percent_change_90d] => 1.80134778 [market_cap] => 74299.838481094 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 360016.14 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2794] => stdClass Object ( [id] => 7024 [name] => Autobahn Network [symbol] => TXL [slug] => tixl-new [num_market_pairs] => 21 [date_added] => 2020-09-12T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 600000000 [circulating_supply] => 67070792.632551 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8eEF5a82E6Aa222a60F009ac18c24EE12dBf4b41 ) [infinite_supply] => [cmc_rank] => 2795 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011009361891795 [volume_24h] => 45.85091041 [volume_change_24h] => -43.0979 [percent_change_1h] => -0.72179104 [percent_change_24h] => 25.19396592 [percent_change_7d] => 7.06160569 [percent_change_30d] => 21.11703743 [percent_change_60d] => 20.57908548 [percent_change_90d] => -39.93332501 [market_cap] => 73840.662846129 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 660561.71 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2795] => stdClass Object ( [id] => 7795 [name] => Bird.Money [symbol] => BIRD [slug] => bird-money [num_market_pairs] => 13 [date_added] => 2020-11-27T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => oracles [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => analytics [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 94942 [total_supply] => 140000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70401dfd142a16dc7031c56e862fc88cb9537ce0 ) [infinite_supply] => [cmc_rank] => 2796 [self_reported_circulating_supply] => 45449.15 [self_reported_market_cap] => 35294.552069514 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.77657232466424 [volume_24h] => 12961.09943302 [volume_change_24h] => -1.5762 [percent_change_1h] => -0.01049543 [percent_change_24h] => -0.5513858 [percent_change_7d] => 5.0294673 [percent_change_30d] => -4.31392825 [percent_change_60d] => 3.83629233 [percent_change_90d] => 4.24235238 [market_cap] => 73729.329648272 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 108720.13 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2796] => stdClass Object ( [id] => 34286 [name] => Yellow Pepe [symbol] => YELPE [slug] => yellow-pepe-vip [num_market_pairs] => 4 [date_added] => 2024-11-28T13:27:38.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999970732 [total_supply] => 999970732 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3JVxH5QT9z3v7Gi2z4K4N69Bma6PHj8uovX8tYdQpump ) [infinite_supply] => [cmc_rank] => 2797 [self_reported_circulating_supply] => 999979683.31 [self_reported_market_cap] => 73256.451413689 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.3257939772542E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 5.459E-5 [percent_change_24h] => 21.24281261 [percent_change_7d] => 25.91956207 [percent_change_30d] => 61.80194179 [percent_change_60d] => 64.13882507 [percent_change_90d] => 12.98603476 [market_cap] => 73255.79565916 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 73257.94 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2797] => stdClass Object ( [id] => 8702 [name] => Ares Protocol [symbol] => ARES [slug] => ares-protocol [num_market_pairs] => 10 [date_added] => 2021-03-06T00:00:00.000Z [tags] => Array ( [0] => oracles [1] => smart-contracts [2] => ethereum-ecosystem [3] => substrate [4] => duckstarter [5] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 231179221.78937 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x358AA737e033F34df7c54306960a38d09AaBd523 ) [infinite_supply] => [cmc_rank] => 2798 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00031492712869372 [volume_24h] => 22181.87876798 [volume_change_24h] => -13.6805 [percent_change_1h] => -0.06120808 [percent_change_24h] => -3.3939421 [percent_change_7d] => 6.74265909 [percent_change_30d] => 9.78380988 [percent_change_60d] => 23.18227104 [percent_change_90d] => -25.4358304 [market_cap] => 72804.608531777 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 314927.13 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2798] => stdClass Object ( [id] => 9173 [name] => Raze Network [symbol] => RAZE [slug] => raze-network [num_market_pairs] => 14 [date_added] => 2021-04-08T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => privacy [3] => ethereum-ecosystem [4] => polkadot-ecosystem [5] => duckstarter [6] => poolz-finance-portfolio [7] => polygon-ecosystem [8] => bounce-launchpad [9] => web3 [10] => vbc-ventures-portfolio [11] => okx-ventures-portfolio [12] => bnb-chain-ecosystem ) [max_supply] => 120000000 [circulating_supply] => 118690910 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5Eaa69B29f99C84Fe5dE8200340b4e9b4Ab38EaC ) [infinite_supply] => [cmc_rank] => 2799 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00061162229086345 [volume_24h] => 15677.98472728 [volume_change_24h] => -0.9224 [percent_change_1h] => -0.36444759 [percent_change_24h] => -2.94870104 [percent_change_7d] => -2.44409766 [percent_change_30d] => 42.23679136 [percent_change_60d] => 50.66977254 [percent_change_90d] => -8.25667968 [market_cap] => 72594.006278867 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 73394.67 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2799] => stdClass Object ( [id] => 27996 [name] => MetaTrace [symbol] => TRC [slug] => metatrace [num_market_pairs] => 16 [date_added] => 2023-09-08T05:38:49.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem ) [max_supply] => 4998450000 [circulating_supply] => 357849590.91 [total_supply] => 4997449994 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x40d9fc77027A281d85de1fa660C887E645AE26C3 ) [infinite_supply] => [cmc_rank] => 2800 [self_reported_circulating_supply] => 640937486 [self_reported_market_cap] => 128824.1736818 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00020099335191919 [volume_24h] => 31659.01243 [volume_change_24h] => 4.7641 [percent_change_1h] => 0.01258049 [percent_change_24h] => 0.00480483 [percent_change_7d] => 0.19559613 [percent_change_30d] => -3.30489275 [percent_change_60d] => -39.96473443 [percent_change_90d] => -96.0829655 [market_cap] => 71925.388759912 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1004655.22 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2800] => stdClass Object ( [id] => 9615 [name] => Polylastic [symbol] => POLX [slug] => polylastic [num_market_pairs] => 23 [date_added] => 2021-05-06T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 98251501368 [circulating_supply] => 67007683334 [total_supply] => 98251501368 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x187ae45f2d361cbce37c6a8622119c91148f261b ) [infinite_supply] => [cmc_rank] => 2801 [self_reported_circulating_supply] => 67007683334 [self_reported_market_cap] => 71889.408075973 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0728532087528E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.95326601 [percent_change_7d] => 7.52348082 [percent_change_30d] => 13.28947648 [percent_change_60d] => -12.85183515 [percent_change_90d] => 34.84827709 [market_cap] => 71889.408075973 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 105409.44 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2801] => stdClass Object ( [id] => 7772 [name] => Leverj Gluon [symbol] => L2 [slug] => leverj-gluon [num_market_pairs] => 6 [date_added] => 2020-11-25T00:00:00.000Z [tags] => Array ( [0] => defi [1] => scaling [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 219539925.30081 [total_supply] => 219539925.30081 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBbff34E47E559ef680067a6B1c980639EEb64D24 ) [infinite_supply] => [cmc_rank] => 2802 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00032697602885167 [volume_24h] => 22.91947235 [volume_change_24h] => 0.0186 [percent_change_1h] => -0.02298823 [percent_change_24h] => -0.00413068 [percent_change_7d] => 3.46016622 [percent_change_30d] => -67.10498693 [percent_change_60d] => -69.16760166 [percent_change_90d] => -78.83256021 [market_cap] => 71784.292949251 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71784.29 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2802] => stdClass Object ( [id] => 19401 [name] => Drawshop Kingdom Reverse [symbol] => JOY [slug] => drawshop-kingdom-reverse [num_market_pairs] => 6 [date_added] => 2022-04-08T09:21:45.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 226233223 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0xec47f42260438666cc88ce6ef770283f2d19d39b ) [infinite_supply] => [cmc_rank] => 2803 [self_reported_circulating_supply] => 145198450 [self_reported_market_cap] => 45233.213689109 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00031152683578309 [volume_24h] => 11139.56474897 [volume_change_24h] => -18.7552 [percent_change_1h] => 1.66679384 [percent_change_24h] => -16.56792641 [percent_change_7d] => -47.43656038 [percent_change_30d] => -25.4089356 [percent_change_60d] => -56.48720106 [percent_change_90d] => -58.98106082 [market_cap] => 70477.7201102 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 311526.84 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2803] => stdClass Object ( [id] => 4917 [name] => DEXA COIN [symbol] => DEXA [slug] => dexa-coin [num_market_pairs] => 6 [date_added] => 2019-11-18T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 25000000000 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x725440512cb7b78bf56b334e50e31707418231cb ) [infinite_supply] => [cmc_rank] => 2804 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8076973454032E-6 [volume_24h] => 72225.57664074 [volume_change_24h] => 9.836 [percent_change_1h] => 3.08779855 [percent_change_24h] => 17.59009929 [percent_change_7d] => 14.63094775 [percent_change_30d] => -4.41870048 [percent_change_60d] => -22.25853039 [percent_change_90d] => -38.58605553 [market_cap] => 70192.433635079 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 280769.73 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2804] => stdClass Object ( [id] => 32893 [name] => UFOPepe [symbol] => UFO [slug] => ufopepe [num_market_pairs] => 4 [date_added] => 2024-08-30T04:17:34.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999983373 [total_supply] => 999984186.61976 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 99myne1mVnsSv2kAkzZDfNnwf5Xb4SASJnaCRXdbpump ) [infinite_supply] => [cmc_rank] => 2805 [self_reported_circulating_supply] => 999984186.61976 [self_reported_market_cap] => 70043.612932768 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.0044720576568E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -5.9884992 [percent_change_7d] => 39.125873 [percent_change_30d] => 75.07446236 [percent_change_60d] => 59.6341626 [percent_change_90d] => -43.40177833 [market_cap] => 70043.555942999 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70044.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2805] => stdClass Object ( [id] => 2913 [name] => Databroker [symbol] => DTX [slug] => databroker [num_market_pairs] => 6 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 225000000 [circulating_supply] => 84264571.27774 [total_supply] => 225000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x765f0c16d1ddc279295c1a7c24b0883f62d33f75 ) [infinite_supply] => [cmc_rank] => 2806 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00082993915580087 [volume_24h] => 5.59824666 [volume_change_24h] => 366.524 [percent_change_1h] => -0.02298823 [percent_change_24h] => -26.5517066 [percent_change_7d] => 7.77049286 [percent_change_30d] => -16.95917603 [percent_change_60d] => -49.38350832 [percent_change_90d] => -83.30935852 [market_cap] => 69934.46715017 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 186736.31 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2806] => stdClass Object ( [id] => 11150 [name] => DeFine [symbol] => DFA [slug] => define [num_market_pairs] => 24 [date_added] => 2021-08-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => entertainment [2] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 257528934 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x62959c699a52ec647622c91e79ce73344e4099f5 ) [infinite_supply] => [cmc_rank] => 2807 [self_reported_circulating_supply] => 4980878306.3731 [self_reported_market_cap] => 1351880.0718556 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00027141399341675 [volume_24h] => 14044.50628831 [volume_change_24h] => 13.0236 [percent_change_1h] => -0.00271289 [percent_change_24h] => -3.65584661 [percent_change_7d] => -1.81266744 [percent_change_30d] => 0.5005045 [percent_change_60d] => -6.71253509 [percent_change_90d] => -6.55286926 [market_cap] => 69896.956397299 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 135707 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2807] => stdClass Object ( [id] => 34934 [name] => Blend [symbol] => BLEND [slug] => blend [num_market_pairs] => 1 [date_added] => 2024-12-30T05:22:47.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xda52b818c1348bFee27989E2a0DF39224A3E52fA ) [infinite_supply] => [cmc_rank] => 2808 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 69451.058679541 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.9451058679541E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.28640532 [percent_change_7d] => 6.36671708 [percent_change_30d] => -72.46701269 [percent_change_60d] => -88.04716936 [percent_change_90d] => -81.65265706 [market_cap] => 69451.058679541 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69451.06 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2808] => stdClass Object ( [id] => 10373 [name] => Tulip Protocol [symbol] => TULIP [slug] => solfarm [num_market_pairs] => 18 [date_added] => 2021-06-09T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 815205.7809 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => TuLipcqtGVXP9XR62wM8WWCm6a9vhLs7T1uoWBk6FDs ) [infinite_supply] => [cmc_rank] => 2809 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.084997805473482 [volume_24h] => 197.53091018 [volume_change_24h] => -73.8196 [percent_change_1h] => -0.95123571 [percent_change_24h] => -0.49878679 [percent_change_7d] => -2.90382214 [percent_change_30d] => -7.59658663 [percent_change_60d] => -15.0386495 [percent_change_90d] => -55.75480885 [market_cap] => 69290.702385796 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 849978.05 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2809] => stdClass Object ( [id] => 30143 [name] => Juice Finance [symbol] => JUICE [slug] => juice-finance [num_market_pairs] => 21 [date_added] => 2024-03-27T08:05:16.000Z [tags] => Array ( [0] => blast-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 171777777.8 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28480 [name] => Blast [symbol] => BLAST [slug] => blast [token_address] => 0x818a92bc81aad0053d72ba753fb5bc3d0c5c0923 ) [infinite_supply] => [cmc_rank] => 2810 [self_reported_circulating_supply] => 140000000 [self_reported_market_cap] => 56094.528695582 [tvl_ratio] => 0.0082847 [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00040067520496844 [volume_24h] => 14118.45843962 [volume_change_24h] => 11.136 [percent_change_1h] => -0.05001684 [percent_change_24h] => 2.39559726 [percent_change_7d] => 31.9435735 [percent_change_30d] => 35.03087432 [percent_change_60d] => -17.08365856 [percent_change_90d] => -53.29263181 [market_cap] => 68827.096329039 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 400675.2 [tvl] => 8307731.44001 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2810] => stdClass Object ( [id] => 27939 [name] => Token IN [symbol] => TIN [slug] => token-in [num_market_pairs] => 2 [date_added] => 2023-08-29T10:02:41.000Z [tags] => Array ( [0] => gaming [1] => play-to-earn [2] => aptos-ecosystem ) [max_supply] => [circulating_supply] => 20777488 [total_supply] => 99826613.9 [platform] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0xc32ba5d293577cbb1df390f35b2bc6369a593b736d0865fedec1a2b08565de8e::in_coin::InCoin ) [infinite_supply] => [cmc_rank] => 2811 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0033062597147635 [volume_24h] => 29539.46160145 [volume_change_24h] => -10.2846 [percent_change_1h] => -0.03657995 [percent_change_24h] => -3.35090555 [percent_change_7d] => 27.05417563 [percent_change_30d] => -2.21317109 [percent_change_60d] => -20.582561 [percent_change_90d] => -60.18505521 [market_cap] => 68695.771548382 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 330052.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2811] => stdClass Object ( [id] => 11512 [name] => Kalao [symbol] => KLO [slug] => kalao [num_market_pairs] => 22 [date_added] => 2021-08-31T08:12:51.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => avalanche-ecosystem [3] => metaverse ) [max_supply] => 500000000 [circulating_supply] => 189969797 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xb27c8941a7Df8958A1778c0259f76D1F8B711C35 ) [infinite_supply] => [cmc_rank] => 2812 [self_reported_circulating_supply] => 18842925 [self_reported_market_cap] => 6774.6192027693 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00035953118758204 [volume_24h] => 12325.06750752 [volume_change_24h] => -4.3676 [percent_change_1h] => 0.53705727 [percent_change_24h] => 1.65637826 [percent_change_7d] => 21.72922008 [percent_change_30d] => 18.62183183 [percent_change_60d] => 4.14705289 [percent_change_90d] => -11.21697049 [market_cap] => 68300.066720129 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 179765.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2812] => stdClass Object ( [id] => 12929 [name] => OneArt [symbol] => 1ART [slug] => artwallet [num_market_pairs] => 47 [date_added] => 2021-10-20T10:21:33.000Z [tags] => Array ( [0] => collectibles-nfts [1] => wallet [2] => ethereum-ecosystem [3] => hacken-foundation [4] => polygon-ecosystem [5] => fantom-ecosystem [6] => nftb-launchpad [7] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 143416035 [total_supply] => 465825449.97923 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD3c325848D7c6E29b574Cb0789998b2ff901f17E ) [infinite_supply] => [cmc_rank] => 2813 [self_reported_circulating_supply] => 314863767.9504 [self_reported_market_cap] => 149640.42376917 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00047525450369617 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0.00179322 [percent_change_24h] => 1.09556877 [percent_change_7d] => 10.82395115 [percent_change_30d] => -78.76809828 [percent_change_60d] => -18.70995965 [percent_change_90d] => -38.70038028 [market_cap] => 68159.116535997 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 475254.5 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2813] => stdClass Object ( [id] => 7677 [name] => ReapChain [symbol] => REAP [slug] => reapchain [num_market_pairs] => 8 [date_added] => 2020-11-15T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1395000000 [total_supply] => 2200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fc5ef0337aea85c5f9198853a6e3a579a7a6987 ) [infinite_supply] => [cmc_rank] => 2814 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.8514179145546E-5 [volume_24h] => 13065.71369671 [volume_change_24h] => 3.6127 [percent_change_1h] => 0.02288429 [percent_change_24h] => 6.53383192 [percent_change_7d] => 8.76365376 [percent_change_30d] => 20.50063821 [percent_change_60d] => 15.06253757 [percent_change_90d] => 5.45132701 [market_cap] => 67677.279908037 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 106731.19 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2814] => stdClass Object ( [id] => 2359 [name] => Polis [symbol] => POLIS [slug] => polis [num_market_pairs] => 12 [date_added] => 2018-01-10T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 25000000 [circulating_supply] => 9831890.566954 [total_supply] => 9831890.566954 [infinite_supply] => [platform] => [cmc_rank] => 2815 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0068783576456162 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 67627.25965207 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 171958.94 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2815] => stdClass Object ( [id] => 19707 [name] => QUINT [symbol] => QUINT [slug] => quint [num_market_pairs] => 13 [date_added] => 2022-04-22T05:38:53.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 800000000 [circulating_supply] => 225671397.56696 [total_supply] => 784000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x64619f611248256F7F4b72fE83872F89d5d60d64 ) [infinite_supply] => [cmc_rank] => 2816 [self_reported_circulating_supply] => 800000000 [self_reported_market_cap] => 239159.89458279 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029894986822849 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 11.17051369 [percent_change_30d] => 42.59934513 [percent_change_60d] => -51.44146116 [percent_change_90d] => -70.1965241 [market_cap] => 67464.434565581 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 239159.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2816] => stdClass Object ( [id] => 32877 [name] => Lamas Finance [symbol] => LMF [slug] => lamas-finance [num_market_pairs] => 9 [date_added] => 2024-08-29T06:55:08.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 7180391 [total_supply] => 7380391.37 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => LMFzmYL6y1FX8HsEmZ6yNKNzercBmtmpg2ZoLwuUboU ) [infinite_supply] => [cmc_rank] => 2817 [self_reported_circulating_supply] => 7392713 [self_reported_market_cap] => 69302.01056091 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0093743677809365 [volume_24h] => 5728.93590516 [volume_change_24h] => 29.9323 [percent_change_1h] => 0.25138923 [percent_change_24h] => -18.80788103 [percent_change_7d] => -15.1748598 [percent_change_30d] => -4.73522536 [percent_change_60d] => -5.96874582 [percent_change_90d] => -38.52857673 [market_cap] => 67311.626044926 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69186.5 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2817] => stdClass Object ( [id] => 9906 [name] => Bunicorn [symbol] => BUNI [slug] => bunicorn [num_market_pairs] => 14 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => gaming [3] => amm [4] => dex [5] => polkafoundry-red-kite [6] => play-to-earn [7] => icetea-labs [8] => mvb [9] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 28049238.7 [total_supply] => 131394109.3167 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0e7beec376099429b85639eb3abe7cf22694ed49 ) [infinite_supply] => [cmc_rank] => 2818 [self_reported_circulating_supply] => 18106647 [self_reported_market_cap] => 43412.548861179 [tvl_ratio] => 0.50778058 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023976028726455 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.73217916 [percent_change_7d] => 11.15317843 [percent_change_30d] => 12.05532193 [percent_change_60d] => 16.46357883 [percent_change_90d] => 6.65335832 [market_cap] => 67250.93528264 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2397602.87 [tvl] => 132440.94479 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2818] => stdClass Object ( [id] => 1185 [name] => FreedomCoin [symbol] => FREED [slug] => freedomcoin-freed [num_market_pairs] => 7 [date_added] => 2016-03-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pos [2] => blake ) [max_supply] => [circulating_supply] => 6604387.318691 [total_supply] => 18000000 [infinite_supply] => [platform] => [cmc_rank] => 2819 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010122242069391 [volume_24h] => 2.86894788 [volume_change_24h] => 3.5377 [percent_change_1h] => -4.5868035 [percent_change_24h] => 40.42917165 [percent_change_7d] => 105.16692464 [percent_change_30d] => 16.13416994 [percent_change_60d] => -13.86668895 [percent_change_90d] => -29.73235633 [market_cap] => 66851.207159808 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 182200.36 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2819] => stdClass Object ( [id] => 33384 [name] => Wet Ass Pussy [symbol] => WAP [slug] => wet-ass-pussy [num_market_pairs] => 27 [date_added] => 2024-10-09T13:06:13.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Bz7vVzQhm2KMW1XgcrDruYega1MiwrAs1DQysrx4tFkp ) [infinite_supply] => [cmc_rank] => 2820 [self_reported_circulating_supply] => 999999993 [self_reported_market_cap] => 66652.721751942 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.6652722218511E-5 [volume_24h] => 3.24992151 [volume_change_24h] => -99.8137 [percent_change_1h] => 0.00811538 [percent_change_24h] => 1.8498428 [percent_change_7d] => 26.98375429 [percent_change_30d] => 60.9294349 [percent_change_60d] => 12.75667348 [percent_change_90d] => -25.90517253 [market_cap] => 66652.722218511 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66652.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2820] => stdClass Object ( [id] => 7404 [name] => Value Liquidity [symbol] => VALUE [slug] => value-defi [num_market_pairs] => 28 [date_added] => 2020-10-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => yield-aggregator ) [max_supply] => 6626401 [circulating_supply] => 6220177.482 [total_supply] => 6220177.482 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x49e833337ece7afe375e44f4e3e8481029218e5c ) [infinite_supply] => [cmc_rank] => 2821 [self_reported_circulating_supply] => 6220177.482 [self_reported_market_cap] => 66611.398567327 [tvl_ratio] => 0.14006439 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010708922496197 [volume_24h] => 12938.04278407 [volume_change_24h] => 15.4565 [percent_change_1h] => -0.02574395 [percent_change_24h] => 6.3054955 [percent_change_7d] => 9.5976322 [percent_change_30d] => 8.11407635 [percent_change_60d] => 2.20057846 [percent_change_90d] => -26.7614738 [market_cap] => 66611.398567327 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70961.61 [tvl] => 475576.98647 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2821] => stdClass Object ( [id] => 30640 [name] => The Moon Metaverse [symbol] => 2MOON [slug] => the-moon-metaverse [num_market_pairs] => 4 [date_added] => 2024-04-15T04:16:23.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 34801860675 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x817b32d386cFc1F872de306DfAeDfDa36429cA1E ) [infinite_supply] => [cmc_rank] => 2822 [self_reported_circulating_supply] => 8591449304 [self_reported_market_cap] => 16437.125463673 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9131958860562E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 6.06E-6 [percent_change_7d] => -3.41414816 [percent_change_30d] => -65.96235367 [percent_change_60d] => -15.62650842 [percent_change_90d] => -25.75825821 [market_cap] => 66582.77667051 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 191319.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2822] => stdClass Object ( [id] => 28659 [name] => MainnetZ [symbol] => NetZ [slug] => mainnetz [num_market_pairs] => 8 [date_added] => 2023-12-22T03:26:34.000Z [tags] => Array ( [0] => layer-1 ) [max_supply] => 1100000000 [circulating_supply] => 143357718 [total_supply] => 1100000000 [infinite_supply] => [platform] => [cmc_rank] => 2823 [self_reported_circulating_supply] => 455085152.73931 [self_reported_market_cap] => 210970.49270949 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0004635846532008 [volume_24h] => 179653.22065783 [volume_change_24h] => -7.7569 [percent_change_1h] => 0.00976673 [percent_change_24h] => -0.16666874 [percent_change_7d] => -24.53181218 [percent_change_30d] => 215.82982254 [percent_change_60d] => 85.10633495 [percent_change_90d] => -46.69536815 [market_cap] => 66458.437982688 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 509943.12 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2823] => stdClass Object ( [id] => 3452 [name] => Etho Protocol [symbol] => ETHO [slug] => etho-protocol [num_market_pairs] => 21 [date_added] => 2018-10-16T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => distributed-computing [2] => filesharing [3] => masternodes [4] => ethereum-ecosystem [5] => storage [6] => bnb-chain-ecosystem [7] => base-ecosystem [8] => depin ) [max_supply] => [circulating_supply] => 78120192 [total_supply] => 79899489 [infinite_supply] => [platform] => [cmc_rank] => 2824 [self_reported_circulating_supply] => 76890259 [self_reported_market_cap] => 65139.240986694 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00084717156417296 [volume_24h] => 4111.07268315 [volume_change_24h] => 87.9618 [percent_change_1h] => -2.06375597 [percent_change_24h] => 10.82842404 [percent_change_7d] => 72.56747638 [percent_change_30d] => -15.11822546 [percent_change_60d] => -88.21989262 [percent_change_90d] => -91.17941486 [market_cap] => 66181.205250132 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67688.58 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2824] => stdClass Object ( [id] => 11945 [name] => My Master War [symbol] => MAT [slug] => my-master-war [num_market_pairs] => 16 [date_added] => 2021-09-17T09:28:46.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => polkafoundry-red-kite [3] => play-to-earn [4] => icetea-labs [5] => animoca-brands-portfolio [6] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 94462914.051649 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf3147987a00d35eecc10c731269003ca093740ca ) [infinite_supply] => [cmc_rank] => 2825 [self_reported_circulating_supply] => 4000000 [self_reported_market_cap] => 2796.6409103815 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00069916022759537 [volume_24h] => 13163.32408318 [volume_change_24h] => -7.1036 [percent_change_1h] => 0.00226527 [percent_change_24h] => 2.77515284 [percent_change_7d] => 11.46040716 [percent_change_30d] => 5.50506468 [percent_change_60d] => 11.70827319 [percent_change_90d] => 4.0276135 [market_cap] => 66044.712487673 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69916.02 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2825] => stdClass Object ( [id] => 8755 [name] => Nerve Finance [symbol] => NRV [slug] => nerve-finance [num_market_pairs] => 24 [date_added] => 2021-03-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => amm [3] => dex [4] => three-arrows-capital-portfolio [5] => bnb-chain-ecosystem ) [max_supply] => 136183990 [circulating_supply] => 46237771 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x42F6f551ae042cBe50C739158b4f0CAC0Edb9096 ) [infinite_supply] => [cmc_rank] => 2826 [self_reported_circulating_supply] => 19374744 [self_reported_market_cap] => 27254.157638429 [tvl_ratio] => 0.0413114 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014066847870831 [volume_24h] => 12247.56213073 [volume_change_24h] => -5.6232 [percent_change_1h] => -2.60716211 [percent_change_24h] => -7.84928294 [percent_change_7d] => 0.83023686 [percent_change_30d] => -7.57842464 [percent_change_60d] => -11.7066096 [percent_change_90d] => -23.3707111 [market_cap] => 65041.969054331 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 191567.95 [tvl] => 1574431.55419 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2826] => stdClass Object ( [id] => 7332 [name] => EasyFi [symbol] => EZ [slug] => easyfi [num_market_pairs] => 36 [date_added] => 2020-10-07T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => lending-borowing [5] => polygon-ecosystem [6] => injective-ecosystem [7] => bnb-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 6373615 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00aba6fe5557de1a1d565658cbddddf7c710a1eb ) [infinite_supply] => [cmc_rank] => 2827 [self_reported_circulating_supply] => 6373614.51 [self_reported_market_cap] => 64913.113833372 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010184662679477 [volume_24h] => 12960.24770831 [volume_change_24h] => 10.8805 [percent_change_1h] => -0.61211996 [percent_change_24h] => 4.44656463 [percent_change_7d] => 17.4761125 [percent_change_30d] => 5.69513186 [percent_change_60d] => 2.75996424 [percent_change_90d] => 12.99918835 [market_cap] => 64913.118823857 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 101846.63 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2827] => stdClass Object ( [id] => 30218 [name] => Make America Based Again [symbol] => MABA [slug] => make-america-based-again [num_market_pairs] => 3 [date_added] => 2024-03-29T08:51:59.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => political-memes ) [max_supply] => 1000000000 [circulating_supply] => 922406264 [total_supply] => 999997831.59321 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xD9eA93A38D1771C870128f9134D4622d331C04C8 ) [infinite_supply] => [cmc_rank] => 2828 [self_reported_circulating_supply] => 922406266 [self_reported_market_cap] => 64831.307273817 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.0284981426846E-5 [volume_24h] => 2632.12752492 [volume_change_24h] => 576.9406 [percent_change_1h] => 0.04206299 [percent_change_24h] => 7.84983796 [percent_change_7d] => 48.80150581 [percent_change_30d] => 84.566645 [percent_change_60d] => 30.31784874 [percent_change_90d] => -48.62056519 [market_cap] => 64831.307133247 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70284.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2828] => stdClass Object ( [id] => 11752 [name] => XP NETWORK [symbol] => XPNET [slug] => xp-network [num_market_pairs] => 18 [date_added] => 2021-09-08T02:00:16.000Z [tags] => Array ( [0] => collectibles-nfts [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 131870792 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8cf8238abf7b933Bf8BB5Ea2C7E4Be101c11de2A ) [infinite_supply] => [cmc_rank] => 2829 [self_reported_circulating_supply] => 576808687 [self_reported_market_cap] => 277926.61771917 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00048183500696682 [volume_24h] => 11674.69827527 [volume_change_24h] => -5.8735 [percent_change_1h] => -0.55750179 [percent_change_24h] => -0.20898769 [percent_change_7d] => 18.253091 [percent_change_30d] => 34.65591786 [percent_change_60d] => -1.90224942 [percent_change_90d] => -43.48037974 [market_cap] => 63539.96398204 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 481835.01 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2829] => stdClass Object ( [id] => 31821 [name] => The Libertarian Dog [symbol] => LIBERTA [slug] => the-libertarian-dog [num_market_pairs] => 8 [date_added] => 2024-06-14T01:44:12.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EgqCDsZViK6T1dHcAgJBVftc9Cd4AqiRiHZWeHyQ84LG ) [infinite_supply] => [cmc_rank] => 2830 [self_reported_circulating_supply] => 600000000 [self_reported_market_cap] => 63313.147861141 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001055219131019 [volume_24h] => 17348.68138011 [volume_change_24h] => -53.5919 [percent_change_1h] => 5.30300411 [percent_change_24h] => -8.25629698 [percent_change_7d] => -4.5134099 [percent_change_30d] => -53.14432737 [percent_change_60d] => -57.23296147 [percent_change_90d] => -37.95121224 [market_cap] => 63313.147861141 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 105521.91 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2830] => stdClass Object ( [id] => 29302 [name] => neversol [symbol] => NEVER [slug] => neversol [num_market_pairs] => 14 [date_added] => 2024-02-06T15:12:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 72000197130.11 [total_supply] => 95988542118.155 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CxrhHSqyW8YTDWc4csJMMgo7uBUJSXzNzrWhtw9ULdru ) [infinite_supply] => [cmc_rank] => 2831 [self_reported_circulating_supply] => 70224572210.59 [self_reported_market_cap] => 60371.162328594 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.5968714978502E-7 [volume_24h] => 36443.69484939 [volume_change_24h] => 86.3388 [percent_change_1h] => -2.95084606 [percent_change_24h] => 1.50524873 [percent_change_7d] => 21.20687218 [percent_change_30d] => 4.93698175 [percent_change_60d] => -29.06615296 [percent_change_90d] => -86.89639684 [market_cap] => 61897.644254744 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 82520.12 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2831] => stdClass Object ( [id] => 8416 [name] => Finxflo [symbol] => FXF [slug] => finxflo [num_market_pairs] => 7 [date_added] => 2021-02-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polkastarter [2] => exnetwork-capital-portfolio [3] => bnb-chain-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 90355866.731883 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a40c222996f9f3431f63bf80244c36822060f12 ) [infinite_supply] => [cmc_rank] => 2832 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00069155957285395 [volume_24h] => 7452.68661279 [volume_change_24h] => 34.976 [percent_change_1h] => 0.00226527 [percent_change_24h] => 3.35951307 [percent_change_7d] => 14.36981388 [percent_change_30d] => 11.45203702 [percent_change_60d] => -5.89534228 [percent_change_90d] => -19.26842532 [market_cap] => 62486.46460195 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 103733.94 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2832] => stdClass Object ( [id] => 35208 [name] => C.A.T (Crypto Agent Trading) [symbol] => CATG [slug] => crypto-agent-trading [num_market_pairs] => 16 [date_added] => 2025-01-13T09:31:36.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents ) [max_supply] => [circulating_supply] => 999956298.39001 [total_supply] => 999956298.39001 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DqrcZRHM9JuCUhnLyaWF7rLLjxE5h3MbiG7iferUpump ) [infinite_supply] => [cmc_rank] => 2833 [self_reported_circulating_supply] => 999998310.39 [self_reported_market_cap] => 62182.377293448 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.2182482357592E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -12.65245881 [percent_change_7d] => -18.15237388 [percent_change_30d] => -35.35944048 [percent_change_60d] => -73.88486173 [percent_change_90d] => -90.52275302 [market_cap] => 62179.764883 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62179.76 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2833] => stdClass Object ( [id] => 9989 [name] => Solrise Finance [symbol] => SLRS [slug] => solrise-finance [num_market_pairs] => 12 [date_added] => 2021-07-06T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => solana-ecosystem [3] => alameda-research-portfolio [4] => skyvision-capital-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 157116842.84043 [total_supply] => 998961179.16775 [infinite_supply] => [platform] => [cmc_rank] => 2834 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00039453398624857 [volume_24h] => 12594.62319509 [volume_change_24h] => 6.398 [percent_change_1h] => 0.05122186 [percent_change_24h] => 0.93240862 [percent_change_7d] => 11.81647674 [percent_change_30d] => 26.51439642 [percent_change_60d] => 9.61015221 [percent_change_90d] => 7.48789296 [market_cap] => 61987.934312624 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 394533.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2834] => stdClass Object ( [id] => 28866 [name] => Solzilla [symbol] => SOLZILLA [slug] => solzilla [num_market_pairs] => 10 [date_added] => 2023-12-28T10:15:59.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 641180240641250 [total_supply] => 650202464270313 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 31iQsahfa4CMiirU7REygBzuAWg4R4ah7Y4aDu9ZfXJP ) [infinite_supply] => [cmc_rank] => 2835 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.6649653486134E-11 [volume_24h] => 749.05781966 [volume_change_24h] => 0 [percent_change_1h] => -1.02920684 [percent_change_24h] => 4.58108378 [percent_change_7d] => 18.6902616 [percent_change_30d] => 34.09842754 [percent_change_60d] => 29.21892438 [percent_change_90d] => -56.96862049 [market_cap] => 61969.848080133 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62841.84 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2835] => stdClass Object ( [id] => 18839 [name] => OrbCity [symbol] => ORB [slug] => orbcity [num_market_pairs] => 23 [date_added] => 2022-03-15T20:06:15.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 345914951.07 [total_supply] => 991953384.6306 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3c917054e03485808137eb306eafa8da0ab695cd ) [infinite_supply] => [cmc_rank] => 2836 [self_reported_circulating_supply] => 345914951.07 [self_reported_market_cap] => 61474.38237843 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00017771530888814 [volume_24h] => 12371.77767069 [volume_change_24h] => -1.7238 [percent_change_1h] => 0.00226527 [percent_change_24h] => 1.55438471 [percent_change_7d] => -13.10766093 [percent_change_30d] => 9.06667041 [percent_change_60d] => -3.35859508 [percent_change_90d] => -57.48722665 [market_cap] => 61474.38237843 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 176285.3 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2836] => stdClass Object ( [id] => 12416 [name] => PulsePad [symbol] => PLSPAD [slug] => pulsepad [num_market_pairs] => 27 [date_added] => 2021-11-10T15:00:24.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => bluezilla [3] => bnb-chain-ecosystem [4] => velas-ecosystem [5] => kcc-ecosystem [6] => tron20-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 165717873 [total_supply] => 4989493252 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a74bc8c372bc7f0e9ca3f6ac0df51be15aec47a ) [infinite_supply] => [cmc_rank] => 2837 [self_reported_circulating_supply] => 400000000 [self_reported_market_cap] => 147918.45238652 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0003697961309663 [volume_24h] => 13704.5676773 [volume_change_24h] => -2.6278 [percent_change_1h] => -0.0274875 [percent_change_24h] => -3.4656204 [percent_change_7d] => 21.0062314 [percent_change_30d] => 30.72154043 [percent_change_60d] => 12.16152297 [percent_change_90d] => -9.73742289 [market_cap] => 61281.828267365 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1848980.65 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2837] => stdClass Object ( [id] => 21685 [name] => PUMLx [symbol] => PUMLX [slug] => pumlx [num_market_pairs] => 13 [date_added] => 2022-09-04T06:52:28.000Z [tags] => Array ( [0] => health [1] => sports [2] => gaming [3] => ethereum-ecosystem [4] => move-to-earn [5] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 129250174 [total_supply] => 495142858 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c088775e4139af116Ac1FA6f281Bbf71E8c1c73 ) [infinite_supply] => [cmc_rank] => 2838 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00047344078349828 [volume_24h] => 298437.90360668 [volume_change_24h] => 926.0309 [percent_change_1h] => -5.58222501 [percent_change_24h] => 17.01773167 [percent_change_7d] => 64.08535041 [percent_change_30d] => 9.79964955 [percent_change_60d] => -63.67894022 [percent_change_90d] => -68.72092414 [market_cap] => 61192.303645849 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 234420.82 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2838] => stdClass Object ( [id] => 4298 [name] => Rapidz [symbol] => RPZX [slug] => rapidz [num_market_pairs] => 4 [date_added] => 2019-10-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1847661819.8373 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68350d30d9f58c81aaaa41929f1bfc52fff4ea49 ) [infinite_supply] => [cmc_rank] => 2839 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3044488721167E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 1769.29799548 [percent_change_90d] => -31.80349009 [market_cap] => 61055.040166145 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 165222.44 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2839] => stdClass Object ( [id] => 20488 [name] => Chain of Legends [symbol] => CLEG [slug] => chain-of-legends [num_market_pairs] => 14 [date_added] => 2022-06-07T07:23:50.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => governance [4] => play-to-earn [5] => gaming-guild [6] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 144327026.75941 [total_supply] => 571725108 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4027d91eCD3140e53AE743d657549adfeEbB27AB ) [infinite_supply] => [cmc_rank] => 2840 [self_reported_circulating_supply] => 54764077 [self_reported_market_cap] => 23064.301783478 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00042115750044464 [volume_24h] => 9604.53566265 [volume_change_24h] => -29.5562 [percent_change_1h] => 0.00909658 [percent_change_24h] => -1.62699801 [percent_change_7d] => 2.46052533 [percent_change_30d] => 0.16470594 [percent_change_60d] => 11.72643849 [percent_change_90d] => -23.06411879 [market_cap] => 60784.4098366 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 421157.5 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2840] => stdClass Object ( [id] => 8295 [name] => CPUcoin [symbol] => CPU [slug] => cpucoin [num_market_pairs] => 5 [date_added] => 2021-01-20T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 433557201 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6d52dfefb16bb9cdc78bfca09061e44574886626 ) [infinite_supply] => [cmc_rank] => 2841 [self_reported_circulating_supply] => 433557201 [self_reported_market_cap] => 60693.55859579 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013998973712304 [volume_24h] => 2.17417081 [volume_change_24h] => 115.266 [percent_change_1h] => -0.02298823 [percent_change_24h] => -6.67052196 [percent_change_7d] => -33.34676345 [percent_change_30d] => -53.6266561 [percent_change_60d] => -78.65771957 [percent_change_90d] => -93.28821196 [market_cap] => 60693.55859579 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 699948.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2841] => stdClass Object ( [id] => 8494 [name] => Modefi [symbol] => MOD [slug] => modefi [num_market_pairs] => 27 [date_added] => 2021-02-17T00:00:00.000Z [tags] => Array ( [0] => oracles [1] => ethereum-ecosystem [2] => trustswap-launchpad [3] => polygon-ecosystem [4] => fantom-ecosystem [5] => web3 [6] => bnb-chain-ecosystem ) [max_supply] => 22000000 [circulating_supply] => 16076764.499029 [total_supply] => 22000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea1ea0972fa092dd463f2968f9bb51cc4c981d71 ) [infinite_supply] => [cmc_rank] => 2842 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003733011660531 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.79190234 [percent_change_7d] => 8.97974129 [percent_change_30d] => 49.46772554 [percent_change_60d] => 41.81483516 [percent_change_90d] => -20.29588624 [market_cap] => 60014.749338488 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 82126.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2842] => stdClass Object ( [id] => 13298 [name] => VIXCO [symbol] => VIX [slug] => vixco [num_market_pairs] => 5 [date_added] => 2021-10-26T10:16:37.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 887690380 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc0b68eb52c89e3fffa62d78012ac8b661bfaa323 ) [infinite_supply] => [cmc_rank] => 2843 [self_reported_circulating_supply] => 887690380 [self_reported_market_cap] => 59487.608894441 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.7013916377511E-5 [volume_24h] => 0.81642518 [volume_change_24h] => 181.8397 [percent_change_1h] => 0.01290058 [percent_change_24h] => 0.00498434 [percent_change_7d] => -20.23128916 [percent_change_30d] => -44.12350597 [percent_change_60d] => 13.92660926 [percent_change_90d] => 13.92795803 [market_cap] => 59487.608894441 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 134027.83 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2843] => stdClass Object ( [id] => 1053 [name] => Bolivarcoin [symbol] => BOLI [slug] => bolivarcoin [num_market_pairs] => 4 [date_added] => 2015-09-08T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => x11 [3] => masternodes ) [max_supply] => 25000000 [circulating_supply] => 20234382.4988 [total_supply] => 20234382.4988 [infinite_supply] => [platform] => [cmc_rank] => 2844 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029092041369497 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.01269756 [percent_change_24h] => 7.19594471 [percent_change_7d] => 0.03700379 [percent_change_30d] => 57.50718879 [percent_change_60d] => 111.01671485 [percent_change_90d] => 58.74150259 [market_cap] => 58865.949274131 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 72730.1 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2844] => stdClass Object ( [id] => 29749 [name] => Degen Distillery [symbol] => DRINK [slug] => degen-distillery [num_market_pairs] => 4 [date_added] => 2024-03-11T09:11:00.000Z [tags] => Array ( [0] => food-beverage [1] => base-ecosystem ) [max_supply] => 721000000 [circulating_supply] => 72772197 [total_supply] => 721000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x2dc90Fa3a0f178ba4beE16CAc5D6c9A5a7B4C6cB ) [infinite_supply] => [cmc_rank] => 2845 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00080776838938378 [volume_24h] => 17829.62967569 [volume_change_24h] => 6.5648 [percent_change_1h] => 0.17129319 [percent_change_24h] => -2.08432916 [percent_change_7d] => -21.04453756 [percent_change_30d] => -57.94372092 [percent_change_60d] => -59.55795808 [percent_change_90d] => -71.45709071 [market_cap] => 58783.080362609 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 582401.01 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2845] => stdClass Object ( [id] => 1473 [name] => Pascal [symbol] => PASC [slug] => pascal [num_market_pairs] => 7 [date_added] => 2016-12-06T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 42077150 [circulating_supply] => 40206793.75 [total_supply] => 40206793.75 [infinite_supply] => [platform] => [cmc_rank] => 2846 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014556203869417 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.62105677 [percent_change_24h] => 0.3717325 [percent_change_7d] => 17.36118969 [percent_change_30d] => 3.59899274 [percent_change_60d] => 3.36630796 [percent_change_90d] => -7.20076278 [market_cap] => 58525.828676058 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61248.36 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2846] => stdClass Object ( [id] => 12649 [name] => Alanyaspor Fan Token [symbol] => ALA [slug] => alanyaspor-fan-token [num_market_pairs] => 3 [date_added] => 2021-10-12T08:57:06.000Z [tags] => Array ( [0] => fan-token [1] => chiliz-chain-ecosystem ) [max_supply] => 3000000 [circulating_supply] => 1340618 [total_supply] => 3000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xF9e3cBdadE7dC23629e05906EAB9af435bCB97e7 ) [infinite_supply] => [cmc_rank] => 2847 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043495069734907 [volume_24h] => 18125.73061112 [volume_change_24h] => -24.4131 [percent_change_1h] => -2.03999086 [percent_change_24h] => 1.0575735 [percent_change_7d] => 20.74612271 [percent_change_30d] => -0.35116869 [percent_change_60d] => -12.3022286 [percent_change_90d] => -42.47650993 [market_cap] => 58310.273397872 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 130485.21 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2847] => stdClass Object ( [id] => 32743 [name] => APES [symbol] => APES [slug] => apes [num_market_pairs] => 14 [date_added] => 2024-08-19T17:54:49.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999999775 [circulating_supply] => 999994943 [total_supply] => 999994943 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 984GBL7PhceChtN64NWLdBb49rSQXX7ozpdkEbR1pump ) [infinite_supply] => [cmc_rank] => 2848 [self_reported_circulating_supply] => 981449339 [self_reported_market_cap] => 57213.808672052 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.8295223603031E-5 [volume_24h] => 279.02097902 [volume_change_24h] => -85.8923 [percent_change_1h] => -0.00140131 [percent_change_24h] => 9.64386545 [percent_change_7d] => 12.67854492 [percent_change_30d] => -30.98393632 [percent_change_60d] => -14.49003725 [percent_change_90d] => -51.42850569 [market_cap] => 58294.928804085 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58295.21 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2848] => stdClass Object ( [id] => 33170 [name] => ONE PUNCH CAT [symbol] => PUNCH [slug] => one-punch-cat [num_market_pairs] => 5 [date_added] => 2024-09-26T00:17:18.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 861230107.65927 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => of28WzrGVqVKCC35zjkQBrndCCDzErtzg7cj2mypump ) [infinite_supply] => [cmc_rank] => 2849 [self_reported_circulating_supply] => 945260567 [self_reported_market_cap] => 63733.783167895 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.7424565662534E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.63976042 [percent_change_7d] => 95.18901859 [percent_change_30d] => 16.09358509 [percent_change_60d] => -0.05693424 [percent_change_90d] => -50.80468194 [market_cap] => 58068.065944423 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67424.57 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2849] => stdClass Object ( [id] => 32862 [name] => MUNCAT [symbol] => MUNCAT [slug] => muncat [num_market_pairs] => 5 [date_added] => 2024-08-28T05:37:02.000Z [tags] => Array ( [0] => memes [1] => cat-themed [2] => tron-memes [3] => sun-pump-ecosystem [4] => animal-memes [5] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TE2T2vLnEQT1XW647EAQAHWqd6NZL1hweR ) [infinite_supply] => [cmc_rank] => 2850 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 57461.808212695 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.7461808212695E-5 [volume_24h] => 85.17457808 [volume_change_24h] => -73.8581 [percent_change_1h] => 3.24707509 [percent_change_24h] => 90.35907601 [percent_change_7d] => 80.10029085 [percent_change_30d] => -46.7118066 [percent_change_60d] => -92.84688013 [percent_change_90d] => -92.88829294 [market_cap] => 57461.808212695 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57461.81 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2850] => stdClass Object ( [id] => 2689 [name] => Rublix [symbol] => RBLX [slug] => rublix [num_market_pairs] => 2 [date_added] => 2018-04-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 20745871.356074 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xFc2C4D8f95002C14eD0a7aA65102Cac9e5953b5E ) [infinite_supply] => [cmc_rank] => 2851 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027591438058132 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 57240.842448309 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 275914.38 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2851] => stdClass Object ( [id] => 22341 [name] => Finblox [symbol] => FBX [slug] => finblox [num_market_pairs] => 9 [date_added] => 2022-10-21T09:50:29.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2001064427 [total_supply] => 9467200481 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5de597849cf72c72f073e9085bdd0dadd8e6c199 ) [infinite_supply] => [cmc_rank] => 2852 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8464452006608E-5 [volume_24h] => 22931.91053434 [volume_change_24h] => -58.2587 [percent_change_1h] => -2.6718481 [percent_change_24h] => -11.38951835 [percent_change_7d] => 101.45224002 [percent_change_30d] => 56.40181441 [percent_change_60d] => 37.74582064 [percent_change_90d] => -9.68426913 [market_cap] => 56959.202344471 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 284644.52 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2852] => stdClass Object ( [id] => 11458 [name] => EVRYNET [symbol] => EVRY [slug] => evrynet [num_market_pairs] => 13 [date_added] => 2021-08-28T12:34:59.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 40389133 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7dcd9b99787c619b4d57979521258d1a7267ad7 ) [infinite_supply] => [cmc_rank] => 2853 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014091952352627 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -5.93704411 [percent_change_30d] => -11.09762192 [percent_change_60d] => -75.28518135 [percent_change_90d] => -84.67012189 [market_cap] => 56916.173779992 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1409195.24 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2853] => stdClass Object ( [id] => 9654 [name] => CryptoBlades [symbol] => SKILL [slug] => cryptoblades [num_market_pairs] => 38 [date_added] => 2021-05-09T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn [3] => oxbull [4] => bnb-chain-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 770327.48324443 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x154a9f9cbd3449ad22fdae23044319d6ef2a1fab ) [infinite_supply] => [cmc_rank] => 2854 [self_reported_circulating_supply] => 603515 [self_reported_market_cap] => 44532.839400534 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.073789117752722 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.8631685 [percent_change_7d] => 7.96024896 [percent_change_30d] => -30.67932071 [percent_change_60d] => -43.65425857 [percent_change_90d] => -61.94380944 [market_cap] => 56841.785369282 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 73789.12 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2854] => stdClass Object ( [id] => 30629 [name] => KittenWifHat [symbol] => KITTENWIF [slug] => kittenwifhat [num_market_pairs] => 8 [date_added] => 2024-04-15T03:51:28.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 993228088.94057 [total_supply] => 998686209.95262 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9a8AmDfQxFJ44RrVhKdiXnkwCWT99igWp5QrRuC73Pin ) [infinite_supply] => [cmc_rank] => 2855 [self_reported_circulating_supply] => 999570191 [self_reported_market_cap] => 56665.813222275 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.6690179171495E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 63.17849692 [percent_change_7d] => -28.76127322 [percent_change_30d] => -88.90623399 [percent_change_60d] => -89.3702146 [percent_change_90d] => -93.65858348 [market_cap] => 56306.278320202 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56615.7 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2855] => stdClass Object ( [id] => 24400 [name] => Play Token [symbol] => PLAY [slug] => xcad-network-play [num_market_pairs] => 44 [date_added] => 2023-04-12T03:37:40.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1123789493 [total_supply] => 1376326856.4754 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD069599E718f963bD84502b49ba8F8657fAF5B3a ) [infinite_supply] => 1 [cmc_rank] => 2856 [self_reported_circulating_supply] => 246238677 [self_reported_market_cap] => 12229.895493822 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9666833995466E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -23.55872641 [percent_change_7d] => -30.13296046 [percent_change_30d] => -57.50485208 [percent_change_60d] => -16.94632476 [percent_change_90d] => -10.2867832 [market_cap] => 55815.06619468 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68357.8 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2856] => stdClass Object ( [id] => 30361 [name] => DOGEMOB [symbol] => DOGEMOB [slug] => dogemob [num_market_pairs] => 12 [date_added] => 2024-04-03T15:27:39.000Z [tags] => Array ( [0] => memes [1] => binance-smart-chain [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 499450092 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xC44F8508E1dE753e7c523F98639132eeF2AD8EA5 ) [infinite_supply] => [cmc_rank] => 2857 [self_reported_circulating_supply] => 554450091.1 [self_reported_market_cap] => 61238.620274343 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011044929247437 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 5.38665612 [percent_change_30d] => -0.33266901 [percent_change_60d] => 14.96879734 [percent_change_90d] => -9.72668364 [market_cap] => 55163.909287657 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 110449.29 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2857] => stdClass Object ( [id] => 34349 [name] => Dogecast (dogecast.build) [symbol] => DOGE [slug] => dogecast-build [num_market_pairs] => 3 [date_added] => 2024-12-02T07:31:40.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => doggone-doggerel [4] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 573000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf74f23b65e15910676877d45ced8ee0556a9c508 ) [infinite_supply] => [cmc_rank] => 2858 [self_reported_circulating_supply] => 660000000 [self_reported_market_cap] => 62629.073130022 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.4892535045488E-5 [volume_24h] => 81736.39443213 [volume_change_24h] => 0.233 [percent_change_1h] => -0.06043941 [percent_change_24h] => -0.19435865 [percent_change_7d] => -1.67446638 [percent_change_30d] => 9.25770768 [percent_change_60d] => 9.73293938 [percent_change_90d] => -34.64895735 [market_cap] => 54373.422581064 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 94892.54 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2858] => stdClass Object ( [id] => 14767 [name] => The Coop Network [symbol] => GMD [slug] => the-coop-network [num_market_pairs] => 4 [date_added] => 2021-11-18T08:04:46.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 212897880 [total_supply] => 563893232 [infinite_supply] => [platform] => [cmc_rank] => 2859 [self_reported_circulating_supply] => 400000000 [self_reported_market_cap] => 101528.31099666 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00025382077749164 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 54037.905427922 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 253820.78 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2859] => stdClass Object ( [id] => 12497 [name] => KubeCoin [symbol] => KUBE [slug] => kubecoin [num_market_pairs] => 9 [date_added] => 2021-10-08T07:18:47.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 480000000 [circulating_supply] => 189882166 [total_supply] => 480000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => a26022096c6a8052987dabbfa94849ab7886cf0bb7840044e017d5be4b756265436f696e ) [infinite_supply] => [cmc_rank] => 2860 [self_reported_circulating_supply] => 249600000 [self_reported_market_cap] => 70865.093624397 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00028391463791826 [volume_24h] => 9484.55915162 [volume_change_24h] => -21.8252 [percent_change_1h] => -2.94280406 [percent_change_24h] => 2.97480895 [percent_change_7d] => -21.5124919 [percent_change_30d] => -11.78301602 [percent_change_60d] => -22.66118432 [percent_change_90d] => -46.0399772 [market_cap] => 53910.326407025 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 136279.03 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2860] => stdClass Object ( [id] => 5187 [name] => Jarvis Network [symbol] => JRT [slug] => jarvis-network [num_market_pairs] => 26 [date_added] => 2020-05-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => ethereum-ecosystem [3] => synthetics ) [max_supply] => [circulating_supply] => 29005880.1893 [total_supply] => 225861521.29 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a9c67fee641579deba04928c4bc45f66e26343a ) [infinite_supply] => [cmc_rank] => 2861 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.1122591 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018554209004165 [volume_24h] => 56.99107357 [volume_change_24h] => 7.0796 [percent_change_1h] => 7.41880418 [percent_change_24h] => 0.53527894 [percent_change_7d] => 6.46108481 [percent_change_30d] => 1.0777361 [percent_change_60d] => -11.38148 [percent_change_90d] => -37.06887921 [market_cap] => 53818.116338205 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 419068.19 [tvl] => 479409.88316 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2861] => stdClass Object ( [id] => 8867 [name] => DeHive [symbol] => DHV [slug] => dehive [num_market_pairs] => 17 [date_added] => 2021-03-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => poolz-finance-portfolio [3] => exnetwork-capital-portfolio [4] => polygon-ecosystem [5] => bnb-chain-ecosystem [6] => gnosis-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 4019375 [total_supply] => 5614361 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x62Dc4817588d53a056cBbD18231d91ffCcd34b2A ) [infinite_supply] => [cmc_rank] => 2862 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 17.17838794 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013375053823347 [volume_24h] => 11893.80491616 [volume_change_24h] => -10.78 [percent_change_1h] => 0.02178769 [percent_change_24h] => 9.16696682 [percent_change_7d] => 31.13283172 [percent_change_30d] => 2.94318032 [percent_change_60d] => -10.44844044 [percent_change_90d] => -44.75877065 [market_cap] => 53759.356961215 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 133750.54 [tvl] => 3129.47642 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2862] => stdClass Object ( [id] => 15564 [name] => DEXGame [symbol] => DXGM [slug] => dexgame [num_market_pairs] => 8 [date_added] => 2021-12-04T04:08:09.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 632959612.17 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x66f73d0fd4161cfad4302dc145ff994375c13475 ) [infinite_supply] => [cmc_rank] => 2863 [self_reported_circulating_supply] => 571000000 [self_reported_market_cap] => 48333.603590269 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.4647291751784E-5 [volume_24h] => 14358.64026479 [volume_change_24h] => -2.7373 [percent_change_1h] => 1.71905083 [percent_change_24h] => 3.14318105 [percent_change_7d] => -6.59139267 [percent_change_30d] => -8.13022892 [percent_change_60d] => 2.08747803 [percent_change_90d] => -2.74019797 [market_cap] => 53578.31695845 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 84647.29 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2863] => stdClass Object ( [id] => 6470 [name] => Hiblocks [symbol] => HIBS [slug] => hiblocks [num_market_pairs] => 8 [date_added] => 2020-08-10T00:00:00.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 10086444804 [total_supply] => 19970843711 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0xE06b40df899b9717b4E6B50711E1dc72d08184cF ) [infinite_supply] => [cmc_rank] => 2864 [self_reported_circulating_supply] => 11875091351.712 [self_reported_market_cap] => 63082.557403102 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.3121744948939E-6 [volume_24h] => 13214.1853437 [volume_change_24h] => -1.1067 [percent_change_1h] => 6.43767252 [percent_change_24h] => -0.13292759 [percent_change_7d] => 1.07898621 [percent_change_30d] => 35.24229258 [percent_change_60d] => 12.87349287 [percent_change_90d] => -57.09944631 [market_cap] => 53580.954831964 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 106243.49 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2864] => stdClass Object ( [id] => 17316 [name] => Spellfire [symbol] => SPELLFIRE [slug] => spellfire-re-master-the-magic [num_market_pairs] => 14 [date_added] => 2022-01-15T02:52:53.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bullperks-launchpad [2] => bnb-chain-ecosystem ) [max_supply] => 640000000 [circulating_supply] => 468401012.1359 [total_supply] => 640000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3a0b022f32b3191d44e5847da12dc0b63fb07c91 ) [infinite_supply] => [cmc_rank] => 2865 [self_reported_circulating_supply] => 258466009.1359 [self_reported_market_cap] => 29390.1169847 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001137097952762 [volume_24h] => 91190.99856677 [volume_change_24h] => 30.7068 [percent_change_1h] => 0.26682153 [percent_change_24h] => -0.33925706 [percent_change_7d] => -4.5367807 [percent_change_30d] => -65.33028207 [percent_change_60d] => -63.7416362 [percent_change_90d] => -62.56192016 [market_cap] => 53261.783197139 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 72774.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2865] => stdClass Object ( [id] => 11021 [name] => Corite [symbol] => CO [slug] => corite [num_market_pairs] => 18 [date_added] => 2021-07-22T00:00:00.000Z [tags] => Array ( [0] => entertainment [1] => music [2] => ethereum-ecosystem [3] => social-token [4] => chromia-ecosystem [5] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 122199592 [total_supply] => 999999545 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x936B6659Ad0C1b244Ba8Efe639092acae30dc8d6 ) [infinite_supply] => [cmc_rank] => 2866 [self_reported_circulating_supply] => 17100000 [self_reported_market_cap] => 7414.7802337306 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00043361287916553 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.58679778 [percent_change_7d] => 0.29314908 [percent_change_30d] => -6.82365915 [percent_change_60d] => -10.52929912 [percent_change_90d] => -19.37910257 [market_cap] => 52987.316919973 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 433612.88 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2866] => stdClass Object ( [id] => 7225 [name] => DeFiner [symbol] => FIN [slug] => definer [num_market_pairs] => 8 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => lending-borowing [3] => dao-maker ) [max_supply] => 168000000 [circulating_supply] => 168000000 [total_supply] => 168000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x054f76beed60ab6dbeb23502178c52d6c5debe40 ) [infinite_supply] => [cmc_rank] => 2867 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 64.09571117 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00031456581678787 [volume_24h] => 153276.05847487 [volume_change_24h] => 7.6314 [percent_change_1h] => 0.28751285 [percent_change_24h] => 0.53859456 [percent_change_7d] => 0.67673909 [percent_change_30d] => 0.1075045 [percent_change_60d] => -11.86579141 [percent_change_90d] => -10.64406569 [market_cap] => 52847.057220363 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52847.06 [tvl] => 824.50228 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2867] => stdClass Object ( [id] => 25391 [name] => The QWAN [symbol] => QWAN [slug] => the-qwan [num_market_pairs] => 5 [date_added] => 2023-05-31T17:40:05.000Z [tags] => Array ( [0] => gaming [1] => dao [2] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 43533333 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeee0fe52299f2de8e2ed5111cd521ab67dcf0faf ) [infinite_supply] => [cmc_rank] => 2868 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012048037851297 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -3.70655506 [percent_change_24h] => 3.58840706 [percent_change_7d] => 13.78718933 [percent_change_30d] => -22.23310727 [percent_change_60d] => -31.53438453 [percent_change_90d] => -12.70719876 [market_cap] => 52449.12437771 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1204803.79 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2868] => stdClass Object ( [id] => 31184 [name] => Katchu Coin [symbol] => KATCHU [slug] => katchu-coin [num_market_pairs] => 2 [date_added] => 2024-05-10T07:36:50.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 810000000 [circulating_supply] => 794648610 [total_supply] => 809970641 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CKiW2P4zngHa6fiPhMJGGhgDZm638dWotxkzgi8PsDxf ) [infinite_supply] => [cmc_rank] => 2869 [self_reported_circulating_supply] => 809985537 [self_reported_market_cap] => 53426.737422109 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.5960112843483E-5 [volume_24h] => 375.44748811 [volume_change_24h] => 0 [percent_change_1h] => -0.63195582 [percent_change_24h] => -3.49303976 [percent_change_7d] => 11.59432973 [percent_change_30d] => 4.22210609 [percent_change_60d] => -24.77206072 [percent_change_90d] => -64.38740776 [market_cap] => 52415.111986517 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53427.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2869] => stdClass Object ( [id] => 10748 [name] => PolkaWar [symbol] => PWAR [slug] => polkawar [num_market_pairs] => 12 [date_added] => 2021-07-03T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 82822168 [total_supply] => 82822168 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x16153214e683018d5aa318864c8e692b66e16778 ) [infinite_supply] => [cmc_rank] => 2870 [self_reported_circulating_supply] => 15750000 [self_reported_market_cap] => 9872.11127852 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0006268007160965 [volume_24h] => 12884.93902749 [volume_change_24h] => -12.6999 [percent_change_1h] => -0.10506525 [percent_change_24h] => 2.01104781 [percent_change_7d] => 19.34473286 [percent_change_30d] => 36.58372715 [percent_change_60d] => 28.15394025 [percent_change_90d] => 14.57436431 [market_cap] => 51912.994211065 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62680.07 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2870] => stdClass Object ( [id] => 33842 [name] => Let that sink in [symbol] => SINK [slug] => let-that-sink-in [num_market_pairs] => 4 [date_added] => 2024-11-07T11:11:52.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 799971910 [circulating_supply] => 760917268 [total_supply] => 799971910 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AMEdarx3ryELQsFVNynCQdC6ABi94x8whxGjbmXBpump ) [infinite_supply] => [cmc_rank] => 2871 [self_reported_circulating_supply] => 800000000 [self_reported_market_cap] => 54566.927249812 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.8208659062265E-5 [volume_24h] => 138350.11897188 [volume_change_24h] => 0.8824 [percent_change_1h] => 0.07098679 [percent_change_24h] => 1.70851966 [percent_change_7d] => 20.4545869 [percent_change_30d] => 19.66045635 [percent_change_60d] => -13.1016873 [percent_change_90d] => -54.14750438 [market_cap] => 51901.146507602 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54565.01 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2871] => stdClass Object ( [id] => 32042 [name] => Spike [symbol] => SPIKE [slug] => spike-on-sol [num_market_pairs] => 16 [date_added] => 2024-07-01T13:00:55.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 957964983 [total_supply] => 999998011 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => sPiKEYAqoaGYYBAnPxro8NLSYLu93sr56n352jJRLN5 ) [infinite_supply] => [cmc_rank] => 2872 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.3959499005392E-5 [volume_24h] => 6697.67359488 [volume_change_24h] => 0 [percent_change_1h] => -6.04569908 [percent_change_24h] => 54.49657583 [percent_change_7d] => 75.75594487 [percent_change_30d] => 120.5795568 [percent_change_60d] => 71.26206467 [percent_change_90d] => 7.77827716 [market_cap] => 51691.310547388 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53959.5 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2872] => stdClass Object ( [id] => 9269 [name] => Refinable [symbol] => FINE [slug] => refinable [num_market_pairs] => 29 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => polkastarter [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 41059833 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4e6415a5727ea08aae4580057187923aec331227 ) [infinite_supply] => [cmc_rank] => 2873 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012561249120058 [volume_24h] => 12557.79057131 [volume_change_24h] => -23.0393 [percent_change_1h] => -0.8669162 [percent_change_24h] => 0.04977553 [percent_change_7d] => -1.02599039 [percent_change_30d] => 0.45374777 [percent_change_60d] => 2041.10053624 [percent_change_90d] => 1155.00277265 [market_cap] => 51576.279114098 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 628062.46 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2873] => stdClass Object ( [id] => 1828 [name] => SmartCash [symbol] => SMART [slug] => smartcash [num_market_pairs] => 15 [date_added] => 2017-07-21T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => masternodes ) [max_supply] => 5000000000 [circulating_supply] => 1413859297.5233 [total_supply] => 2014903576.7233 [infinite_supply] => [platform] => [cmc_rank] => 2874 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.6465425843619E-5 [volume_24h] => 20.16535781 [volume_change_24h] => 16.5249 [percent_change_1h] => -3.68451482 [percent_change_24h] => 10.49710808 [percent_change_7d] => -11.60251809 [percent_change_30d] => 39.57194869 [percent_change_60d] => 72.63338869 [percent_change_90d] => 20.07398987 [market_cap] => 51556.981367148 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 182327.13 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2874] => stdClass Object ( [id] => 31121 [name] => Insane Labz [symbol] => LABZ [slug] => insane-labz [num_market_pairs] => 4 [date_added] => 2024-05-07T08:01:53.000Z [tags] => Array ( [0] => retail [1] => solana-ecosystem [2] => made-in-america ) [max_supply] => [circulating_supply] => 49628987.3456 [total_supply] => 49711647.490405 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4VC7UYqBo9Siw8ZnkPXfw9D3dzYCiVrPDzs9XRtyRJMH ) [infinite_supply] => [cmc_rank] => 2875 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010303626308373 [volume_24h] => 9475.38735117 [volume_change_24h] => 0.9706 [percent_change_1h] => -0.26275171 [percent_change_24h] => 6.66010233 [percent_change_7d] => 30.57980412 [percent_change_30d] => 52.53837173 [percent_change_60d] => 58.30478403 [percent_change_90d] => -93.78030118 [market_cap] => 51135.853967206 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51221.02 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2875] => stdClass Object ( [id] => 31106 [name] => Donkey King [symbol] => DOKY [slug] => donkey-king [num_market_pairs] => 4 [date_added] => 2024-05-06T10:43:36.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 8674561969 [total_supply] => 8674561969 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5Rs53fY3q4t4mLk9zBQ45cVNgF1RH7NqRNXiP6Pa5rYH ) [infinite_supply] => [cmc_rank] => 2876 [self_reported_circulating_supply] => 8674589134 [self_reported_market_cap] => 51039.989807705 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.8838509835185E-6 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 3.8749834 [percent_change_7d] => -20.97499261 [percent_change_30d] => 120.6229902 [percent_change_60d] => 43.21402271 [percent_change_90d] => -20.99536623 [market_cap] => 51039.829972893 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51039.83 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2876] => stdClass Object ( [id] => 8063 [name] => Duck DAO (DLP Duck Token) [symbol] => DUCK [slug] => duck-dao [num_market_pairs] => 9 [date_added] => 2020-12-22T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 95986126.46717 [circulating_supply] => 31319194.867369 [total_supply] => 95986126.46717 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc0ba369c8db6eb3924965e5c4fd0b4c1b91e305f ) [infinite_supply] => [cmc_rank] => 2877 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016284904084602 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.53218671 [percent_change_7d] => 20.76958137 [percent_change_30d] => 28.55819975 [percent_change_60d] => 16.27934511 [percent_change_90d] => -3.01390602 [market_cap] => 51003.008442205 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 156312.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2877] => stdClass Object ( [id] => 28288 [name] => Oggy Inu (ETH) [symbol] => OGGY [slug] => oggy-inu-eth [num_market_pairs] => 5 [date_added] => 2023-10-26T06:28:42.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420000000000 [circulating_supply] => 201272222574.11 [total_supply] => 201272222574.11 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7e877b99897D514da01bD1d177E693EC639961Af ) [infinite_supply] => [cmc_rank] => 2878 [self_reported_circulating_supply] => 201272222574.11 [self_reported_market_cap] => 50744.713431923 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5211980462549E-7 [volume_24h] => 204.83978606 [volume_change_24h] => 92.3373 [percent_change_1h] => -0.00634298 [percent_change_24h] => 9.62081432 [percent_change_7d] => 38.3623274 [percent_change_30d] => 7.20879874 [percent_change_60d] => 52.55405003 [percent_change_90d] => 41.98686515 [market_cap] => 50744.713431923 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 105890.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2878] => stdClass Object ( [id] => 5963 [name] => Centric Swap [symbol] => CNS [slug] => centric-swap [num_market_pairs] => 31 [date_added] => 2020-07-30T00:00:00.000Z [tags] => Array ( [0] => services [1] => collectibles-nfts [2] => defi [3] => yield-farming [4] => governance [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 99199000000 [total_supply] => 99199000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 ) [infinite_supply] => [cmc_rank] => 2879 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.0872728479451E-7 [volume_24h] => 208810.64589725 [volume_change_24h] => -4.6564 [percent_change_1h] => -5.93130956 [percent_change_24h] => -2.6270923 [percent_change_7d] => -11.53289147 [percent_change_30d] => -16.75972385 [percent_change_60d] => -26.22494042 [percent_change_90d] => -43.17203548 [market_cap] => 50465.23792433 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50465.24 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2879] => stdClass Object ( [id] => 20535 [name] => MOVEZ [symbol] => MOVEZ [slug] => movez [num_market_pairs] => 36 [date_added] => 2022-06-09T17:19:07.000Z [tags] => Array ( [0] => gaming [1] => binance-chain [2] => bluezilla [3] => bnb-chain-ecosystem [4] => move-to-earn ) [max_supply] => [circulating_supply] => 3717718009 [total_supply] => 4899753519 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x039cd22cb49084142d55fcd4b6096a4f51ffb3b4 ) [infinite_supply] => [cmc_rank] => 2880 [self_reported_circulating_supply] => 4519831320.497 [self_reported_market_cap] => 61069.444688048 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3511443316724E-5 [volume_24h] => 13837.23543425 [volume_change_24h] => 6.2973 [percent_change_1h] => 0.00293839 [percent_change_24h] => 4.63076116 [percent_change_7d] => 1.02302614 [percent_change_30d] => -17.6026436 [percent_change_60d] => -32.40743354 [percent_change_90d] => -27.03713261 [market_cap] => 50231.736146166 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66202.74 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2880] => stdClass Object ( [id] => 31496 [name] => Papu Token [symbol] => PAPU [slug] => papu-token [num_market_pairs] => 3 [date_added] => 2024-05-28T12:30:47.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 99999999999999 [circulating_supply] => 49989445608450 [total_supply] => 49989445608450 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x91dba2CD05c8A0227B48c3e426077145d23B21df ) [infinite_supply] => [cmc_rank] => 2881 [self_reported_circulating_supply] => 49999999999999 [self_reported_market_cap] => 50041.352601563 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0008270520313E-9 [volume_24h] => 372.13936771 [volume_change_24h] => 0 [percent_change_1h] => 0.8930479 [percent_change_24h] => 16.56304691 [percent_change_7d] => 237.3946304 [percent_change_30d] => 431.46675435 [percent_change_60d] => 346.55323441 [percent_change_90d] => -76.00662926 [market_cap] => 50030.789480983 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100082.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2881] => stdClass Object ( [id] => 2666 [name] => Effect AI (old) [symbol] => EFX [slug] => effect-ai [num_market_pairs] => 21 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => eos-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 252168527.316 [total_supply] => 650000000 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => effecttokens ) [infinite_supply] => [cmc_rank] => 2882 [self_reported_circulating_supply] => 600212506 [self_reported_market_cap] => 117723.04409041 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019613560682857 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 6.5089077 [percent_change_7d] => 36.89041443 [percent_change_30d] => -2.99250561 [percent_change_60d] => 2.56304205 [percent_change_90d] => -34.1432526 [market_cap] => 49459.227128191 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 127488.14 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2882] => stdClass Object ( [id] => 15575 [name] => Plastiks [symbol] => PLASTIK [slug] => plastiks [num_market_pairs] => 14 [date_added] => 2021-12-04T15:07:02.000Z [tags] => Array ( [0] => collectibles-nfts [1] => celo-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 152452346 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [token_address] => 0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9 ) [infinite_supply] => [cmc_rank] => 2883 [self_reported_circulating_supply] => 470264529 [self_reported_market_cap] => 152006.18610434 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00032323549136817 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.73075109 [percent_change_7d] => 3.14394694 [percent_change_30d] => 14.51308193 [percent_change_60d] => -53.06695963 [percent_change_90d] => -70.70970664 [market_cap] => 49278.008969541 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 323235.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2883] => stdClass Object ( [id] => 29639 [name] => Nvidia Inu [symbol] => NINU [slug] => nvidia-inu [num_market_pairs] => 2 [date_added] => 2024-03-05T06:19:06.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 10000000000 [circulating_supply] => 7169798420.53 [total_supply] => 8351434626 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x15ee3f09712f4715904e1923c1ad504a673e88ac ) [infinite_supply] => [cmc_rank] => 2884 [self_reported_circulating_supply] => 7343296616 [self_reported_market_cap] => 50105.019931357 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.8232324732989E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 16.64555177 [percent_change_7d] => 40.53361499 [percent_change_30d] => 54.51847997 [percent_change_60d] => 77.50728896 [percent_change_90d] => 5.00507935 [market_cap] => 48921.201409967 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68232.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2884] => stdClass Object ( [id] => 35020 [name] => Fusion AI [symbol] => FUSION [slug] => fusion-ai [num_market_pairs] => 2 [date_added] => 2025-01-04T06:39:10.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => ai-agents ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB868Cca38a8E6348d8D299c9b3C80e63d45Abe4c ) [infinite_supply] => [cmc_rank] => 2885 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 48222.663472905 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.8222663472905E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 20.33775998 [percent_change_7d] => 78.05304984 [percent_change_30d] => 113.14610749 [percent_change_60d] => 67.72287636 [percent_change_90d] => -9.56819296 [market_cap] => 48222.663472905 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48222.66 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2885] => stdClass Object ( [id] => 9083 [name] => Equalizer [symbol] => EQZ [slug] => equalizer [num_market_pairs] => 15 [date_added] => 2021-04-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => lending-borowing [3] => exnetwork-capital-portfolio [4] => polygon-ecosystem [5] => bnb-chain-ecosystem [6] => optimism-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 50000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1Da87b114f35E1DC91F72bF57fc07A768Ad40Bb0 ) [infinite_supply] => [cmc_rank] => 2886 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00095902130069545 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.04048798 [percent_change_7d] => -1.92969375 [percent_change_30d] => -18.92846757 [percent_change_60d] => -37.67544319 [percent_change_90d] => -67.95626397 [market_cap] => 47951.065034772 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 95902.13 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2886] => stdClass Object ( [id] => 8419 [name] => APYSwap [symbol] => APYS [slug] => apyswap [num_market_pairs] => 37 [date_added] => 2021-02-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => heco-ecosystem [3] => solana-ecosystem [4] => polkastarter [5] => exnetwork-capital-portfolio [6] => chromia-ecosystem [7] => polygon-ecosystem [8] => okx-ventures-portfolio [9] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 18191036 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf7413489c474ca4399eee604716c72879eea3615 ) [infinite_supply] => [cmc_rank] => 2887 [self_reported_circulating_supply] => 29813480 [self_reported_market_cap] => 78491.168733634 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026327409189948 [volume_24h] => 16299.67759406 [volume_change_24h] => 25.451 [percent_change_1h] => -0.05002776 [percent_change_24h] => 8.60914951 [percent_change_7d] => 21.31870505 [percent_change_30d] => 25.24087996 [percent_change_60d] => 9.56938732 [percent_change_90d] => 2.94559172 [market_cap] => 47892.284836108 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 263274.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2887] => stdClass Object ( [id] => 8256 [name] => HollyGold [symbol] => HGOLD [slug] => hollygold [num_market_pairs] => 5 [date_added] => 2021-01-13T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => media [2] => entertainment [3] => video [4] => ethereum-ecosystem [5] => social-money ) [max_supply] => 1000000000 [circulating_supply] => 4687803 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c93b616933b0cd03b201b29cd8a22681dd9e0d9 ) [infinite_supply] => [cmc_rank] => 2888 [self_reported_circulating_supply] => 2000000 [self_reported_market_cap] => 20396.504698827 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010198252349413 [volume_24h] => 173.35948011 [volume_change_24h] => 0.0029 [percent_change_1h] => -0.02298823 [percent_change_24h] => -0.00413068 [percent_change_7d] => -53.43988113 [percent_change_30d] => -74.48995892 [percent_change_60d] => -59.24238364 [percent_change_90d] => -87.25662668 [market_cap] => 47807.397958337 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10198252.35 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2888] => stdClass Object ( [id] => 29541 [name] => Baby Trump (BSC) [symbol] => BABYTRUMP [slug] => baby-trump-bnb [num_market_pairs] => 7 [date_added] => 2024-02-26T10:09:53.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => political-memes ) [max_supply] => 474474474 [circulating_supply] => 451519091.81518 [total_supply] => 474474474 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE66fD34c0f8726a5eb97f6d45C5A5Df4D57d39Fc ) [infinite_supply] => [cmc_rank] => 2889 [self_reported_circulating_supply] => 383328673 [self_reported_market_cap] => 40305.245662436 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010514539741314 [volume_24h] => 906.9505416 [volume_change_24h] => -85.9936 [percent_change_1h] => -0.23465755 [percent_change_24h] => 12.49147197 [percent_change_7d] => 43.79402331 [percent_change_30d] => 43.62478633 [percent_change_60d] => -80.08995591 [percent_change_90d] => -88.45209848 [market_cap] => 47475.154348527 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49888.81 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2889] => stdClass Object ( [id] => 10186 [name] => Smilek to the Bank [symbol] => SMILEK [slug] => bscbet-online [num_market_pairs] => 7 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 2008932945814 [circulating_supply] => 1958901062006 [total_supply] => 2008932945814 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH ) [infinite_supply] => [cmc_rank] => 2890 [self_reported_circulating_supply] => 1958901062006 [self_reported_market_cap] => 46970.931613128 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3978205190735E-8 [volume_24h] => 152.84281658 [volume_change_24h] => 3555.128 [percent_change_1h] => -0.25045168 [percent_change_24h] => 0.0972487 [percent_change_7d] => 12.56720687 [percent_change_30d] => 43.50338747 [percent_change_60d] => -57.23672755 [percent_change_90d] => -61.29622235 [market_cap] => 46970.931613128 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48170.61 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2890] => stdClass Object ( [id] => 7206 [name] => TitanSwap [symbol] => TITAN [slug] => titanswap [num_market_pairs] => 14 [date_added] => 2020-09-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 92615119 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3A8cCCB969a61532d1E6005e2CE12C200caeCe87 ) [infinite_supply] => [cmc_rank] => 2891 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00050004871416198 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.0024123 [percent_change_24h] => -0.00480152 [percent_change_7d] => -0.00524824 [percent_change_30d] => 0.03923082 [percent_change_60d] => -16.64494828 [percent_change_90d] => -61.54892123 [market_cap] => 46312.071167909 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5000487.14 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2891] => stdClass Object ( [id] => 23296 [name] => Neutra Finance [symbol] => NEU [slug] => neutra-finance [num_market_pairs] => 14 [date_added] => 2023-03-02T14:01:30.000Z [tags] => Array ( [0] => arbitrum-ecosystem [1] => camelot-launchpad ) [max_supply] => 6000000 [circulating_supply] => 780527.59 [total_supply] => 5998325.21 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x6609BE1547166D1C4605F3A243FDCFf467e600C3 ) [infinite_supply] => [cmc_rank] => 2892 [self_reported_circulating_supply] => 5998325.212 [self_reported_market_cap] => 354448.55762438 [tvl_ratio] => 14.34799574 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.059091253824532 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.90543962 [percent_change_7d] => -1.88100724 [percent_change_30d] => 0.20267208 [percent_change_60d] => -1.6620895 [percent_change_90d] => -6.35178849 [market_cap] => 46122.35393774 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 354547.52 [tvl] => 3214.55002 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2892] => stdClass Object ( [id] => 34967 [name] => ZEUS [symbol] => ZEUS [slug] => zeusthedog [num_market_pairs] => 1 [date_added] => 2024-12-31T10:54:49.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999979348 [total_supply] => 999979348 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Fe3sEB1cAt4TsETqmaopPQBto5o8TsY2W2NTw6H9pump ) [infinite_supply] => [cmc_rank] => 2893 [self_reported_circulating_supply] => 999980826 [self_reported_market_cap] => 46084.010871782 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.608489450355E-5 [volume_24h] => 7836.29985335 [volume_change_24h] => 1035.1372 [percent_change_1h] => -0.42641642 [percent_change_24h] => 40.2477855 [percent_change_7d] => 100.41493597 [percent_change_30d] => 201.83709842 [percent_change_60d] => 50.12226781 [percent_change_90d] => -92.26205224 [market_cap] => 46083.942758308 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46083.94 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2893] => stdClass Object ( [id] => 8695 [name] => BlockWallet [symbol] => BLANK [slug] => blank-wallet [num_market_pairs] => 34 [date_added] => 2021-03-04T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => wallet [2] => ethereum-ecosystem [3] => polkastarter [4] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 19394814 [total_supply] => 124999999.99998 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41a3dba3d677e573636ba691a70ff2d606c29666 ) [infinite_supply] => [cmc_rank] => 2894 [self_reported_circulating_supply] => 39052251 [self_reported_market_cap] => 92057.412625205 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023572882552969 [volume_24h] => 12397.61784487 [volume_change_24h] => 1.8663 [percent_change_1h] => -0.7505406 [percent_change_24h] => 2.73557586 [percent_change_7d] => 4.87170563 [percent_change_30d] => 5.69852684 [percent_change_60d] => -51.76125333 [percent_change_90d] => -57.63454365 [market_cap] => 45719.167255867 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 294661.03 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2894] => stdClass Object ( [id] => 8603 [name] => Bitune [symbol] => TUNE [slug] => antimatter [num_market_pairs] => 19 [date_added] => 2021-02-27T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => dapp [4] => ethereum-ecosystem [5] => heco-ecosystem [6] => options [7] => polkastarter [8] => bounce-launchpad [9] => arbitrum-ecosystem [10] => bnb-chain-ecosystem [11] => dwf-labs-portfolio ) [max_supply] => 100000000 [circulating_supply] => 31301449 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fac00ccee478eced6a120a50ed2ab28ee7fe32b ) [infinite_supply] => [cmc_rank] => 2895 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014576255638968 [volume_24h] => 270.60630737 [volume_change_24h] => -92.4106 [percent_change_1h] => 0.00226527 [percent_change_24h] => 7.90328385 [percent_change_7d] => 41.98320734 [percent_change_30d] => 33.18091018 [percent_change_60d] => 9.28461029 [percent_change_90d] => -40.34268504 [market_cap] => 45625.792249412 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 145762.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2895] => stdClass Object ( [id] => 2938 [name] => Hashgard [symbol] => GARD [slug] => hashgard [num_market_pairs] => 7 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ethereum-ecosystem [2] => injective-ecosystem ) [max_supply] => [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5c64031c62061865e5fd0f53d3cdaef80f72e99d ) [infinite_supply] => [cmc_rank] => 2896 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.5383909495463E-6 [volume_24h] => 12169.43432484 [volume_change_24h] => -8.0855 [percent_change_1h] => -1.21674362 [percent_change_24h] => 6.33821867 [percent_change_7d] => 4.7764502 [percent_change_30d] => 9.91496626 [percent_change_60d] => 43.28000655 [percent_change_90d] => 3.12320328 [market_cap] => 45383.909495463 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45383.91 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2896] => stdClass Object ( [id] => 12066 [name] => Shirtum [symbol] => SHI [slug] => shirtum [num_market_pairs] => 14 [date_added] => 2021-09-22T23:25:26.000Z [tags] => Array ( [0] => sports [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => metaverse [4] => bnb-chain-ecosystem ) [max_supply] => 749491340 [circulating_supply] => 173823179 [total_supply] => 749491340 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaD996A45fd2373ed0B10Efa4A8eCB9de445A4302 ) [infinite_supply] => [cmc_rank] => 2897 [self_reported_circulating_supply] => 353186942.46247 [self_reported_market_cap] => 92030.36648461 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002605712596365 [volume_24h] => 19094.3560089 [volume_change_24h] => 2.6286 [percent_change_1h] => 0.03545523 [percent_change_24h] => -2.391006 [percent_change_7d] => -6.03807028 [percent_change_30d] => -25.1059652 [percent_change_60d] => -52.55439041 [percent_change_90d] => -64.1667656 [market_cap] => 45293.324706051 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 195295.9 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2897] => stdClass Object ( [id] => 8790 [name] => KINE [symbol] => KINE [slug] => kine [num_market_pairs] => 23 [date_added] => 2021-03-11T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => exnetwork-capital-portfolio [2] => mvb [3] => spartan-group [4] => okx-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 20211925 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d ) [infinite_supply] => [cmc_rank] => 2898 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022265244130546 [volume_24h] => 17161.95241204 [volume_change_24h] => 24.8897 [percent_change_1h] => -0.84710713 [percent_change_24h] => -2.74004479 [percent_change_7d] => -15.85899193 [percent_change_30d] => -34.2447989 [percent_change_60d] => -36.1486309 [percent_change_90d] => -46.79639145 [market_cap] => 45002.344447329 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 222652.44 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2898] => stdClass Object ( [id] => 4862 [name] => DAD [symbol] => DAD [slug] => dad [num_market_pairs] => 7 [date_added] => 2019-10-31T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 731666586 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b322514ff727253292637d9054301600c2c81e8 ) [infinite_supply] => [cmc_rank] => 2899 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.059104971E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -75.05671923 [percent_change_30d] => -74.51446725 [percent_change_60d] => -91.98674281 [percent_change_90d] => -91.98674281 [market_cap] => 44332.446483472 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60591.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2899] => stdClass Object ( [id] => 29648 [name] => Wall Street Games [symbol] => WSG [slug] => wall-street-games-new [num_market_pairs] => 5 [date_added] => 2021-05-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => arbitrum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 275384341 [total_supply] => 499626531 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xEf04804E1e474D3F9B73184D7ef5D786F3Fce930 ) [infinite_supply] => [cmc_rank] => 2900 [self_reported_circulating_supply] => 350000000 [self_reported_market_cap] => 56309.131357362 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016088323244961 [volume_24h] => 3311.65576519 [volume_change_24h] => 36.8548 [percent_change_1h] => 0.42392303 [percent_change_24h] => -27.29170308 [percent_change_7d] => -22.90624227 [percent_change_30d] => -70.02690908 [percent_change_60d] => -86.27153559 [percent_change_90d] => -89.72063657 [market_cap] => 44304.722946084 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 80441.62 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2900] => stdClass Object ( [id] => 15178 [name] => Gunstar Metaverse [symbol] => GSTS [slug] => gunstar-metaverse [num_market_pairs] => 10 [date_added] => 2021-11-25T10:39:46.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 31290286 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7eDC0eC89F987ECd85617b891c44fE462a325869 ) [infinite_supply] => [cmc_rank] => 2901 [self_reported_circulating_supply] => 155751111 [self_reported_market_cap] => 220269.20676429 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001414238430468 [volume_24h] => 25665.62407314 [volume_change_24h] => -33.5415 [percent_change_1h] => -0.45165169 [percent_change_24h] => -4.29769106 [percent_change_7d] => -7.15161485 [percent_change_30d] => -37.60756108 [percent_change_60d] => -33.76792445 [percent_change_90d] => -38.22478888 [market_cap] => 44251.924961535 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 565695.37 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2901] => stdClass Object ( [id] => 29686 [name] => ZAIBOT [symbol] => ZAI [slug] => zaibot [num_market_pairs] => 8 [date_added] => 2024-03-07T05:34:53.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => telegram-bot [3] => blast-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 5245086.541315 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x68449870EEa84453044Bd430822827E21Fd8F101 ) [infinite_supply] => [cmc_rank] => 2902 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0084253567342536 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.20588938 [percent_change_7d] => 12.44186441 [percent_change_30d] => -4.52947801 [percent_change_60d] => -6.91802936 [percent_change_90d] => -26.09631284 [market_cap] => 44191.725212611 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 842535.67 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2902] => stdClass Object ( [id] => 8554 [name] => PRivaCY Coin [symbol] => PRCY [slug] => prcy-coin [num_market_pairs] => 28 [date_added] => 2021-02-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => privacy [3] => ethereum-ecosystem [4] => tron-ecosystem [5] => polygon-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => 70000000 [circulating_supply] => 14468056 [total_supply] => 61443292 [infinite_supply] => [platform] => [cmc_rank] => 2903 [self_reported_circulating_supply] => 15756411.562715 [self_reported_market_cap] => 48111.79017463 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030534738181426 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.26689106 [percent_change_24h] => 0.17292145 [percent_change_7d] => 32.74251265 [percent_change_30d] => 5.48673228 [percent_change_60d] => 22.87194756 [percent_change_90d] => 82.27489673 [market_cap] => 44177.830195421 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 213743.17 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2903] => stdClass Object ( [id] => 5114 [name] => Coinsbit Token [symbol] => CNB [slug] => coinsbit-token [num_market_pairs] => 14 [date_added] => 2020-01-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 1331266628 [total_supply] => 1350000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC538143202f3b11382D8606aae90a96b042a19DB ) [infinite_supply] => [cmc_rank] => 2904 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2833653930432E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 43710.347752885 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49250.48 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2904] => stdClass Object ( [id] => 33060 [name] => Social DAO [symbol] => SOCIAL [slug] => phaver [num_market_pairs] => 23 [date_added] => 2024-09-24T06:42:26.000Z [tags] => Array ( [0] => communications-social-media [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => base-ecosystem [4] => cyber-ecosystem ) [max_supply] => [circulating_supply] => 1004500000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD3C68968137317a57a9bAbeacC7707Ec433548B4 ) [infinite_supply] => [cmc_rank] => 2905 [self_reported_circulating_supply] => 1015000000 [self_reported_market_cap] => 44136.53483067 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.3484270769133E-5 [volume_24h] => 61799.96831895 [volume_change_24h] => 265.6001 [percent_change_1h] => 3.77894173 [percent_change_24h] => -5.55657765 [percent_change_7d] => -52.99811615 [percent_change_30d] => -63.87448777 [percent_change_60d] => -79.36332051 [percent_change_90d] => -90.62673811 [market_cap] => 43679.949987594 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 434842.71 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2905] => stdClass Object ( [id] => 15634 [name] => AdaSwap [symbol] => ASW [slug] => adaswap [num_market_pairs] => 7 [date_added] => 2021-12-06T08:10:44.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => cardano-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 6355145237 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => asset17s6jml34q59t4r8vyz2kl0etelfxytuw8mwrf8 ) [infinite_supply] => [cmc_rank] => 2906 [self_reported_circulating_supply] => 720170360 [self_reported_market_cap] => 4911.2647547669 [tvl_ratio] => 6.76746983 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.8195874581216E-6 [volume_24h] => 13522.45270413 [volume_change_24h] => 14.4167 [percent_change_1h] => 0.04628035 [percent_change_24h] => -7.15079481 [percent_change_7d] => 4.32683198 [percent_change_30d] => 11.08576564 [percent_change_60d] => 6.72303001 [percent_change_90d] => -9.14504863 [market_cap] => 43339.468752787 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68195.87 [tvl] => 6404.08766 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2906] => stdClass Object ( [id] => 11258 [name] => Creaticles [symbol] => CRE8 [slug] => creaticles [num_market_pairs] => 8 [date_added] => 2021-12-03T15:23:45.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 78052634 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc36b4311b21fc0c2ead46f1ea6ce97c9c4d98d3d ) [infinite_supply] => [cmc_rank] => 2907 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00055452859008691 [volume_24h] => 13783.98480528 [volume_change_24h] => 17.6723 [percent_change_1h] => 0.05141773 [percent_change_24h] => -4.31354202 [percent_change_7d] => 1.96379811 [percent_change_30d] => -5.07956498 [percent_change_60d] => -8.19432504 [percent_change_90d] => -13.54621393 [market_cap] => 43282.41708459 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 554528.59 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2907] => stdClass Object ( [id] => 2717 [name] => BoutsPro [symbol] => BOUTS [slug] => boutspro [num_market_pairs] => 5 [date_added] => 2018-05-08T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 76615188.18016 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x139d9397274bb9e2c29a9aa8aa0b5874d30d62e3 ) [infinite_supply] => [cmc_rank] => 2908 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00056450653172648 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 43249.774157154 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1129013.06 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2908] => stdClass Object ( [id] => 9503 [name] => CryptoTycoon [symbol] => CTT [slug] => cryptotycoon [num_market_pairs] => 11 [date_added] => 2021-04-30T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => bnb-chain-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 714649.30386913 [total_supply] => 714649.95286913 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x464863745ed3af8b9f8871f1082211c55f8f884d ) [infinite_supply] => [cmc_rank] => 2909 [self_reported_circulating_supply] => 57564.03 [self_reported_market_cap] => 3418.446575841 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.059385115598073 [volume_24h] => 12632.53315704 [volume_change_24h] => 4.589 [percent_change_1h] => -0.16586228 [percent_change_24h] => 4.57253225 [percent_change_7d] => 26.87665285 [percent_change_30d] => 45.26614768 [percent_change_60d] => -2.3116244 [percent_change_90d] => -24.0702366 [market_cap] => 42439.531522351 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59385.12 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2909] => stdClass Object ( [id] => 8561 [name] => KeyFi [symbol] => KEYFI [slug] => keyfi [num_market_pairs] => 15 [date_added] => 2021-02-23T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 9994262.4420041 [circulating_supply] => 2688429 [total_supply] => 9994262.4420041 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb8647e90c0645152fccf4d9abb6b59eb4aa99052 ) [infinite_supply] => [cmc_rank] => 2910 [self_reported_circulating_supply] => 4078262.44 [self_reported_market_cap] => 64284.086376108 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015762616389177 [volume_24h] => 10.4924973 [volume_change_24h] => 0 [percent_change_1h] => -0.52158775 [percent_change_24h] => 0.22905362 [percent_change_7d] => 8.40532428 [percent_change_30d] => 7.0624333 [percent_change_60d] => -9.80336962 [percent_change_90d] => -15.90420156 [market_cap] => 42376.675016538 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 157535.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2910] => stdClass Object ( [id] => 20825 [name] => Petals [symbol] => PTS [slug] => petals [num_market_pairs] => 2 [date_added] => 2022-06-30T09:24:39.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 14125000000 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xFA53a4778431712af31a11621eDee4D0926dF1aC ) [infinite_supply] => [cmc_rank] => 2911 [self_reported_circulating_supply] => 500003410 [self_reported_market_cap] => 1490.0869869037 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9801536491596E-6 [volume_24h] => 13864.42778444 [volume_change_24h] => 5.1889 [percent_change_1h] => -0.76859288 [percent_change_24h] => -1.81165563 [percent_change_7d] => 10.73533491 [percent_change_30d] => -28.82153981 [percent_change_60d] => 24.11174234 [percent_change_90d] => 2.72928052 [market_cap] => 42094.670294379 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 298015.36 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2911] => stdClass Object ( [id] => 8421 [name] => Argon [symbol] => ARGON [slug] => argon [num_market_pairs] => 15 [date_added] => 2021-02-10T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 98863172.382837 [total_supply] => 99999999 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x851f7a700c5d67db59612b871338a85526752c25 ) [infinite_supply] => [cmc_rank] => 2912 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00042432188451068 [volume_24h] => 11776.25549025 [volume_change_24h] => -9.0184 [percent_change_1h] => -0.00271286 [percent_change_24h] => -0.02075385 [percent_change_7d] => 7.33216319 [percent_change_30d] => 19.05136674 [percent_change_60d] => 17.92381175 [percent_change_90d] => -21.10992344 [market_cap] => 41949.807614189 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42432.19 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2912] => stdClass Object ( [id] => 1200 [name] => NevaCoin [symbol] => NEVA [slug] => nevacoin [num_market_pairs] => 4 [date_added] => 2016-03-22T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 5431630 [total_supply] => 5431630 [infinite_supply] => [platform] => [cmc_rank] => 2913 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0077085722232229 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -8.10518594 [percent_change_30d] => -8.10518594 [percent_change_60d] => -8.10518594 [percent_change_90d] => -57.8153293 [market_cap] => 41870.112144824 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41870.11 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2913] => stdClass Object ( [id] => 9259 [name] => TheForce Trade [symbol] => FOC [slug] => theforce-trade [num_market_pairs] => 12 [date_added] => 2021-04-12T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => polkadot [4] => yield-farming [5] => launchzone [6] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 80200000 [total_supply] => 450000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3051CFb958dcD408FBa70256073Adba943Fdf552 ) [infinite_supply] => [cmc_rank] => 2914 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00052065928830008 [volume_24h] => 68.52058902 [volume_change_24h] => -61.6159 [percent_change_1h] => -0.91573734 [percent_change_24h] => -0.24163648 [percent_change_7d] => 8.35708764 [percent_change_30d] => 7.37154572 [percent_change_60d] => 9.15178404 [percent_change_90d] => -12.39442845 [market_cap] => 41756.874921666 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 520659.29 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2914] => stdClass Object ( [id] => 24580 [name] => LitLab Games [symbol] => LITT [slug] => litlab-games [num_market_pairs] => 20 [date_added] => 2023-05-15T03:44:37.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem [2] => bnb-chain-ecosystem [3] => seedify ) [max_supply] => [circulating_supply] => 291825068 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xCEbEf3DF1F3C5Bfd90FDE603E71F31a53B11944D ) [infinite_supply] => [cmc_rank] => 2915 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014178100701725 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.04432712 [percent_change_7d] => -3.79431711 [percent_change_30d] => -36.46868853 [percent_change_60d] => 3.44018368 [percent_change_90d] => 9.11515602 [market_cap] => 41375.252013917 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 141781.01 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2915] => stdClass Object ( [id] => 23191 [name] => Kingdomverse [symbol] => KING [slug] => kingdomverse [num_market_pairs] => 4 [date_added] => 2023-02-10T15:04:18.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 909444444.44444 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x149d8290f653deb8e34c037d239d3d8eee9de5ad ) [infinite_supply] => [cmc_rank] => 2916 [self_reported_circulating_supply] => 48625000 [self_reported_market_cap] => 2202.9022640926 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.5303902603448E-5 [volume_24h] => 13351.64087911 [volume_change_24h] => 10.6182 [percent_change_1h] => 0.00049881 [percent_change_24h] => -0.73369271 [percent_change_7d] => 30.7321296 [percent_change_30d] => 15.62710957 [percent_change_60d] => 2.97974203 [percent_change_90d] => -33.48345294 [market_cap] => 41201.382534358 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45303.9 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2916] => stdClass Object ( [id] => 2291 [name] => Genaro Network [symbol] => GNX [slug] => genaro-network [num_market_pairs] => 13 [date_added] => 2017-12-18T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => distributed-computing [3] => ethereum-ecosystem [4] => depin ) [max_supply] => [circulating_supply] => 650000000 [total_supply] => 650000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6ec8a24cabdc339a06a172f8223ea557055adaa5 ) [infinite_supply] => [cmc_rank] => 2917 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.2507266145241E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -82.39371738 [percent_change_60d] => -80.86404102 [percent_change_90d] => -82.67771541 [market_cap] => 40629.722994406 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40629.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2917] => stdClass Object ( [id] => 5548 [name] => Massnet [symbol] => MASS [slug] => massnet [num_market_pairs] => 16 [date_added] => 2020-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 206438400 [circulating_supply] => 98026147.052299 [total_supply] => 98026147.052299 [infinite_supply] => [platform] => [cmc_rank] => 2918 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00041025683854136 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -1.17601441 [percent_change_30d] => -14.81869333 [percent_change_60d] => -59.30738832 [percent_change_90d] => -77.33915015 [market_cap] => 40215.897184066 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 84692.77 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2918] => stdClass Object ( [id] => 11329 [name] => KamPay [symbol] => KAMPAY [slug] => kampay [num_market_pairs] => 12 [date_added] => 2021-08-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 409090981.92 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3907e6ff436e2b2B05D6B929fb05F14c0ee18d90 ) [infinite_supply] => [cmc_rank] => 2919 [self_reported_circulating_supply] => 315042907 [self_reported_market_cap] => 30659.890263541 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.7319728780756E-5 [volume_24h] => 7.76751801 [volume_change_24h] => 1867.4709 [percent_change_1h] => 0.00461431 [percent_change_24h] => -1.41401346 [percent_change_7d] => -54.86723332 [percent_change_30d] => -54.86723332 [percent_change_60d] => -54.86723332 [percent_change_90d] => -75.66553562 [market_cap] => 39812.623407107 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 97319.73 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2919] => stdClass Object ( [id] => 3449 [name] => MMOCoin [symbol] => MMO [slug] => mmocoin [num_market_pairs] => 22 [date_added] => 2018-10-15T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => collectibles-nfts [2] => defi [3] => e-commerce [4] => gaming [5] => dex [6] => bnb-chain-ecosystem ) [max_supply] => 260000000 [circulating_supply] => 68531893.937228 [total_supply] => 119087150.72703 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0aa086e7a108d387de63294fe2a88b05820a9855 ) [infinite_supply] => [cmc_rank] => 2920 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00056006676700984 [volume_24h] => 2.16545611 [volume_change_24h] => 27655788.9702 [percent_change_1h] => -0.59905676 [percent_change_24h] => 0.11185326 [percent_change_7d] => -6.50811386 [percent_change_30d] => -9.72876999 [percent_change_60d] => 65.71402107 [percent_change_90d] => 35.00139322 [market_cap] => 38382.436274485 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 145617.36 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2920] => stdClass Object ( [id] => 22088 [name] => Infinity Games [symbol] => ING [slug] => infinity-angel [num_market_pairs] => 6 [date_added] => 2022-10-06T10:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 5000000000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xae7c682ba26ad6835b6150ffb35f22db9987f509 ) [infinite_supply] => [cmc_rank] => 2921 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.5956543106663E-6 [volume_24h] => 33550.40827996 [volume_change_24h] => -1.6749 [percent_change_1h] => -0.43036121 [percent_change_24h] => -4.84952754 [percent_change_7d] => -17.80542017 [percent_change_30d] => 9.02912694 [percent_change_60d] => 0.50794402 [percent_change_90d] => -57.96393294 [market_cap] => 37978.271553332 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37978.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2921] => stdClass Object ( [id] => 29099 [name] => Minu [symbol] => MINU [slug] => minu [num_market_pairs] => 13 [date_added] => 2024-01-19T09:32:33.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes ) [max_supply] => 100000000000000 [circulating_supply] => 3793242260570 [total_supply] => 3793242260570 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf48f91df403976060cC05dBbf8A0901b09fdeFd4 ) [infinite_supply] => [cmc_rank] => 2922 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 62.54738731 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0001842940018E-8 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.12682974 [percent_change_7d] => -10.4191712 [percent_change_30d] => -10.91506153 [percent_change_60d] => -36.08183699 [percent_change_90d] => -52.56292693 [market_cap] => 37939.413323659 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1000184.29 [tvl] => 606.57066 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2922] => stdClass Object ( [id] => 13068 [name] => COGI [symbol] => COGI [slug] => 9d-nft [num_market_pairs] => 6 [date_added] => 2021-10-23T23:55:57.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => play-to-earn [3] => vbc-ventures-portfolio [4] => bnb-chain-ecosystem ) [max_supply] => 680000000 [circulating_supply] => 61587047 [total_supply] => 663385412 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6cb755c4b82e11e727c05f697c790fdbc4253957 ) [infinite_supply] => [cmc_rank] => 2923 [self_reported_circulating_supply] => 21959383 [self_reported_market_cap] => 13513.752797427 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00061539765472588 [volume_24h] => 78.83642621 [volume_change_24h] => 0 [percent_change_1h] => -0.53354541 [percent_change_24h] => 0.16847849 [percent_change_7d] => 9.35149795 [percent_change_30d] => 11.00313422 [percent_change_60d] => 12.58764685 [percent_change_90d] => -2.5249407 [market_cap] => 37900.524285292 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 418470.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2923] => stdClass Object ( [id] => 15585 [name] => GuildFi [symbol] => GF [slug] => guildfi [num_market_pairs] => 49 [date_added] => 2021-12-05T00:18:20.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => coinbase-ventures-portfolio [3] => alameda-research-portfolio [4] => pantera-capital-portfolio [5] => play-to-earn [6] => animoca-brands-portfolio [7] => gaming-guild [8] => skyvision-capital-portfolio [9] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 29300717.913016 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaef88cea01475125522e117bfe45cf32044e238 ) [infinite_supply] => [cmc_rank] => 2924 [self_reported_circulating_supply] => 29300717.913016 [self_reported_market_cap] => 37395.531571488 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001276266734573 [volume_24h] => 58.73267013 [volume_change_24h] => 0 [percent_change_1h] => -14.58453989 [percent_change_24h] => -15.35244089 [percent_change_7d] => -6.05694713 [percent_change_30d] => -77.11949315 [percent_change_60d] => -56.4562048 [percent_change_90d] => 104.41626507 [market_cap] => 37395.531571488 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1276266.73 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2924] => stdClass Object ( [id] => 4026 [name] => LiquidApps [symbol] => DAPP [slug] => liquid-apps [num_market_pairs] => 7 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => interoperability [3] => smart-contracts [4] => ethereum-ecosystem [5] => eos-ecosystem [6] => depin ) [max_supply] => [circulating_supply] => 709902293.7624 [total_supply] => 1056939327.1283 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x939B462ee3311f8926c047D2B576C389092b1649 ) [infinite_supply] => [cmc_rank] => 2925 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.2466097412634E-5 [volume_24h] => 114.7615831 [volume_change_24h] => 7.0796 [percent_change_1h] => 7.41880418 [percent_change_24h] => 0.53527895 [percent_change_7d] => 6.46108482 [percent_change_30d] => 19.90139192 [percent_change_60d] => 22.27859761 [percent_change_90d] => -9.51774095 [market_cap] => 37245.802897991 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55453.48 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2925] => stdClass Object ( [id] => 7182 [name] => Billion Happiness [symbol] => BHC [slug] => billionhappiness [num_market_pairs] => 28 [date_added] => 2020-09-25T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => polygon-ecosystem [2] => fantom-ecosystem [3] => bnb-chain-ecosystem [4] => ethereum-pow-ecosystem ) [max_supply] => 50000 [circulating_supply] => 50000 [total_supply] => 50000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6fd7c98458a943f469e1cf4ea85b173f5cd342f4 ) [infinite_supply] => [cmc_rank] => 2926 [self_reported_circulating_supply] => 50000 [self_reported_market_cap] => 37221.978867372 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.74443957734743 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.59458235 [percent_change_7d] => 11.44714106 [percent_change_30d] => 53.51769956 [percent_change_60d] => 19.29806624 [percent_change_90d] => -18.22887691 [market_cap] => 37221.978867372 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37221.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2926] => stdClass Object ( [id] => 24442 [name] => MetaMAFIA [symbol] => MAF [slug] => metamafia [num_market_pairs] => 4 [date_added] => 2023-04-13T11:51:20.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 270712816 [total_supply] => 462604752 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x971796e4858ea3dd19011199817a0716e62db2f5 ) [infinite_supply] => [cmc_rank] => 2927 [self_reported_circulating_supply] => 278712816 [self_reported_market_cap] => 37237.952283538 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013360688904789 [volume_24h] => 17870.39609069 [volume_change_24h] => 14.6584 [percent_change_1h] => -0.30121195 [percent_change_24h] => -0.22350194 [percent_change_7d] => 6.36542445 [percent_change_30d] => 6.93974165 [percent_change_60d] => -14.20106001 [percent_change_90d] => -38.4347713 [market_cap] => 36169.097171154 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66803.44 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2927] => stdClass Object ( [id] => 3335 [name] => Shard [symbol] => SHARD [slug] => shard [num_market_pairs] => 5 [date_added] => 2018-09-24T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => ethereum-ecosystem [3] => yield-farming [4] => amm [5] => governance [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 17100000 [total_supply] => 77160176.76 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbebdab6da046bc49ffbb61fbd7b33157eb270d05 ) [infinite_supply] => [cmc_rank] => 2928 [self_reported_circulating_supply] => 36000000 [self_reported_market_cap] => 75319.877205955 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020922188112765 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -0.02170583 [percent_change_24h] => 0.97671827 [percent_change_7d] => 6.13725849 [percent_change_30d] => 6.13725849 [percent_change_60d] => 6.13725849 [percent_change_90d] => 6.13725849 [market_cap] => 35776.941672829 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 161435.97 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2928] => stdClass Object ( [id] => 31267 [name] => UTYABSWAP [symbol] => UTYAB [slug] => utya-black [num_market_pairs] => 2 [date_added] => 2024-05-15T13:51:17.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => memes [3] => smart-contracts [4] => wallet [5] => toncoin-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQAw63ZqLmnwRA77PW07CWIEngwg-eIiysaqZ8IWpUL0nP7a ) [infinite_supply] => [cmc_rank] => 2929 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 35404.581612836 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5404581612836E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -3.56545969 [percent_change_7d] => -7.83123353 [percent_change_30d] => -6.2309533 [percent_change_60d] => 17.71688046 [percent_change_90d] => 17.29747642 [market_cap] => 35404.581612836 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35404.58 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2929] => stdClass Object ( [id] => 32462 [name] => YOUNES [symbol] => YOUNES [slug] => younes [num_market_pairs] => 8 [date_added] => 2024-07-29T10:48:04.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999453 [circulating_supply] => 999998201 [total_supply] => 999998201 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ANAuiz2JjRvNtyW8cd7UsQ4LRWB1PTGhyrgMWPxtpump ) [infinite_supply] => [cmc_rank] => 2930 [self_reported_circulating_supply] => 999999453 [self_reported_market_cap] => 34544.040006045 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.4544058901645E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.43526603 [percent_change_7d] => 18.04219959 [percent_change_30d] => 58.23313963 [percent_change_60d] => 30.56039112 [percent_change_90d] => -40.92996864 [market_cap] => 34543.996756883 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34544.04 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2930] => stdClass Object ( [id] => 22970 [name] => Carrieverse [symbol] => CVTX [slug] => carrieverse [num_market_pairs] => 11 [date_added] => 2023-01-31T08:55:13.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 207650406 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x40f97ec376ac1c503e755433bf57f21e3a49f440 ) [infinite_supply] => [cmc_rank] => 2931 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016495433053595 [volume_24h] => 17526.13321652 [volume_change_24h] => 47.1007 [percent_change_1h] => 3.5382456 [percent_change_24h] => 33.46365521 [percent_change_7d] => 12.20920029 [percent_change_30d] => -13.24199125 [percent_change_60d] => -51.46690463 [percent_change_90d] => -60.49226004 [market_cap] => 34252.833707249 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 164954.33 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2931] => stdClass Object ( [id] => 7398 [name] => Coreto [symbol] => COR [slug] => coreto [num_market_pairs] => 9 [date_added] => 2020-10-14T00:00:00.000Z [tags] => Array ( [0] => education [1] => communications-social-media [2] => content-creation [3] => prediction-markets [4] => ethereum-ecosystem [5] => polygon-ecosystem [6] => near-protocol-ecosystem [7] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 228283474.32947 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9C2dc0c3CC2BADdE84B0025Cf4df1c5aF288D835 ) [infinite_supply] => [cmc_rank] => 2932 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014938904804416 [volume_24h] => 32.89938028 [volume_change_24h] => 0.0186 [percent_change_1h] => -0.02298823 [percent_change_24h] => -0.00413068 [percent_change_7d] => -18.77656166 [percent_change_30d] => 32.62953252 [percent_change_60d] => -3.67857871 [percent_change_90d] => -38.23996724 [market_cap] => 34103.050914293 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74694.52 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2932] => stdClass Object ( [id] => 32902 [name] => Bruh [symbol] => BRUH [slug] => bruh-eth [num_market_pairs] => 10 [date_added] => 2024-08-30T13:00:48.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD7CFDb3cdc33dBeb9e9A4C95b61953Cf12A008b3 ) [infinite_supply] => [cmc_rank] => 2933 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 34002.670992728 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.4002670992728E-5 [volume_24h] => 20372.32753194 [volume_change_24h] => 0 [percent_change_1h] => -0.00780412 [percent_change_24h] => -14.63982019 [percent_change_7d] => 24.60410018 [percent_change_30d] => 33.71735045 [percent_change_60d] => 9.76795618 [percent_change_90d] => -27.88151394 [market_cap] => 34002.670992728 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34002.67 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2933] => stdClass Object ( [id] => 35970 [name] => Taxpad [symbol] => TAX [slug] => taxpad [num_market_pairs] => 2 [date_added] => 2025-03-07T13:21:07.000Z [tags] => Array ( [0] => launchpad [1] => solana-ecosystem [2] => token-2022 ) [max_supply] => 100000000 [circulating_supply] => 99999382 [total_supply] => 99999382 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => TaxJXxxrFxxiWUNS6MMA9XpftPjfo3h7C44sLoRHZRs ) [infinite_supply] => [cmc_rank] => 2934 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 33930.728578775 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00033930728578775 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.42112193 [percent_change_7d] => 15.39226516 [percent_change_30d] => 22.19877507 [percent_change_60d] => -88.2162672 [percent_change_90d] => -89.26903875 [market_cap] => 33930.518886872 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33930.73 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2934] => stdClass Object ( [id] => 32813 [name] => Bufficorn [symbol] => BUFFI [slug] => bufficorn [num_market_pairs] => 5 [date_added] => 2024-08-24T13:15:14.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 412275876005 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c1b1302220d7de5c22b495e78b72f2dd2457d45 ) [infinite_supply] => [cmc_rank] => 2935 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 34548.42549596 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.2123239192661E-8 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 25.04763345 [percent_change_30d] => 53.35665664 [percent_change_60d] => -39.57528933 [percent_change_90d] => -39.63491585 [market_cap] => 33857.430378522 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34548.43 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2935] => stdClass Object ( [id] => 14374 [name] => Green Ben [symbol] => EBEN [slug] => green-ben [num_market_pairs] => 7 [date_added] => 2021-11-11T19:16:57.000Z [tags] => Array ( [0] => bitcoin-cash-ecosystem ) [max_supply] => [circulating_supply] => 27907433 [total_supply] => 53691968.413902 [platform] => stdClass Object ( [id] => 1831 [name] => Bitcoin Cash [symbol] => BCH [slug] => bitcoin-cash [token_address] => 0x77CB87b57F54667978Eb1B199b28a0db8C8E1c0B ) [infinite_supply] => [cmc_rank] => 2936 [self_reported_circulating_supply] => 52511254.800836 [self_reported_market_cap] => 63699.640383411 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012130664297589 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -1.2433913 [percent_change_30d] => -2.84200342 [percent_change_60d] => -15.92198144 [percent_change_90d] => -20.76502869 [market_cap] => 33853.570113046 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65131.92 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2936] => stdClass Object ( [id] => 8797 [name] => Chronicle [symbol] => XNL [slug] => chronicle [num_market_pairs] => 12 [date_added] => 2021-09-17T02:50:28.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => metaverse [4] => dao-maker [5] => near-protocol-ecosystem [6] => bnb-chain-ecosystem [7] => aurora-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 48040458 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06a00715e6f92210af9d7680b584931faf71a833 ) [infinite_supply] => [cmc_rank] => 2937 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 70004.897226379 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00070004897226379 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -50.21432084 [percent_change_30d] => -68.37155779 [percent_change_60d] => -71.58581319 [percent_change_90d] => -84.91374655 [market_cap] => 33630.673249982 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70004.9 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2937] => stdClass Object ( [id] => 8627 [name] => Flashstake [symbol] => FLASH [slug] => flashstake [num_market_pairs] => 25 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 76897832.167434 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB1f1F47061A7Be15C69f378CB3f69423bD58F2F8 ) [infinite_supply] => [cmc_rank] => 2938 [self_reported_circulating_supply] => 76897832.167434 [self_reported_market_cap] => 33327.753460254 [tvl_ratio] => 0.26582345 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00043340302997993 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 6.17735638 [percent_change_7d] => 61.02820065 [percent_change_30d] => 435.07619535 [percent_change_60d] => 273.94659419 [percent_change_90d] => 174.56280774 [market_cap] => 33327.753460254 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65010.45 [tvl] => 125375.50728 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2938] => stdClass Object ( [id] => 7244 [name] => SaTT [symbol] => SATT [slug] => satt [num_market_pairs] => 19 [date_added] => 2020-09-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 3244898181.253 [total_supply] => 12270063309.623 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDF49C9F599A0A9049D97CFF34D0C30E468987389 ) [infinite_supply] => [cmc_rank] => 2939 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0174306506222E-5 [volume_24h] => 2.98539032 [volume_change_24h] => -88.3165 [percent_change_1h] => -0.01893583 [percent_change_24h] => -20.03534917 [percent_change_7d] => -22.34349146 [percent_change_30d] => -36.45271238 [percent_change_60d] => -60.52653534 [percent_change_90d] => -85.30224049 [market_cap] => 33014.588677549 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 124839.38 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2939] => stdClass Object ( [id] => 3898 [name] => Axe [symbol] => AXE [slug] => axe [num_market_pairs] => 7 [date_added] => 2019-05-08T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => marketplace [2] => privacy [3] => masternodes ) [max_supply] => 21000000 [circulating_supply] => 5260967.896223 [total_supply] => 5260967.896223 [infinite_supply] => [platform] => [cmc_rank] => 2940 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0062393845060329 [volume_24h] => 11.78392228 [volume_change_24h] => 239.9005 [percent_change_1h] => -0.60584555 [percent_change_24h] => 0.43023154 [percent_change_7d] => 8.99712907 [percent_change_30d] => -16.05129745 [percent_change_60d] => -24.67805148 [percent_change_90d] => -51.04301575 [market_cap] => 32825.20157843 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 131027.07 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2940] => stdClass Object ( [id] => 3687 [name] => BitBall [symbol] => BTB [slug] => bitball [num_market_pairs] => 14 [date_added] => 2019-01-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 606692575.32915 [total_supply] => 999999999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06e0feb0d74106c7ada8497754074d222ec6bcdf ) [infinite_supply] => [cmc_rank] => 2941 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.3991315558816E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -0.02512226 [percent_change_30d] => 23.6480467 [percent_change_60d] => 8.02173406 [percent_change_90d] => 0.46444008 [market_cap] => 32756.130281787 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53991.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2941] => stdClass Object ( [id] => 32297 [name] => BILL THE BEAR [symbol] => BILL [slug] => bill-the-bear [num_market_pairs] => 26 [date_added] => 2024-07-19T11:16:53.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 888888888888 [circulating_supply] => 888821336325.71 [total_supply] => 888821336325.71 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5o817YNoR97F1h5suzBghwc8dP53oureRuFbgJiaCFuZ ) [infinite_supply] => [cmc_rank] => 2942 [self_reported_circulating_supply] => 852776516178 [self_reported_market_cap] => 31344.103601968 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.6755355016631E-8 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 6.70983824 [percent_change_7d] => 26.80330712 [percent_change_30d] => 45.66491479 [percent_change_60d] => 2.7846675 [percent_change_90d] => -29.89117341 [market_cap] => 32668.943763008 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32671.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2942] => stdClass Object ( [id] => 9002 [name] => Busy DAO [symbol] => BUSY [slug] => busy [num_market_pairs] => 7 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => okx-ventures-portfolio [1] => layer-1 ) [max_supply] => [circulating_supply] => 125000000 [total_supply] => 255000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5CB3ce6D081fB00d5f6677d196f2d70010EA3f4a ) [infinite_supply] => [cmc_rank] => 2943 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00026102248519867 [volume_24h] => 13537.70247513 [volume_change_24h] => -4.4631 [percent_change_1h] => -0.0360351 [percent_change_24h] => 1.72627818 [percent_change_7d] => 6.52751488 [percent_change_30d] => -8.33667803 [percent_change_60d] => 1.54176423 [percent_change_90d] => -6.7570049 [market_cap] => 32627.810649834 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66560.73 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2943] => stdClass Object ( [id] => 15266 [name] => Metagalaxy Land [symbol] => MEGALAND [slug] => metagalaxy-land [num_market_pairs] => 12 [date_added] => 2021-11-29T06:30:15.000Z [tags] => Array ( [0] => metaverse [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcAb1fd29D6FD64bB63471B666e8dbfC1915bF90E ) [infinite_supply] => [cmc_rank] => 2944 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 32302.537443092 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2302537443092E-5 [volume_24h] => 101.92259212 [volume_change_24h] => 115.9259 [percent_change_1h] => -0.00634298 [percent_change_24h] => 0.32164964 [percent_change_7d] => 3.19331653 [percent_change_30d] => -44.2744915 [percent_change_60d] => -69.11165869 [percent_change_90d] => -68.77117342 [market_cap] => 32302.537443092 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32302.54 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2944] => stdClass Object ( [id] => 7841 [name] => Idle [symbol] => IDLE [slug] => idle [num_market_pairs] => 19 [date_added] => 2020-12-02T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => yield-farming [5] => yield-aggregator [6] => governance ) [max_supply] => 13000000 [circulating_supply] => 8905405.5594475 [total_supply] => 13000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x875773784Af8135eA0ef43b5a374AaD105c5D39e ) [infinite_supply] => [cmc_rank] => 2945 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.00072038 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035846257411972 [volume_24h] => 7.104351 [volume_change_24h] => 7.0796 [percent_change_1h] => 7.41880418 [percent_change_24h] => 0.53527894 [percent_change_7d] => 6.46108481 [percent_change_30d] => 32.63836329 [percent_change_60d] => 32.05385418 [percent_change_90d] => -25.1038516 [market_cap] => 31922.546004196 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46600.13 [tvl] => 44313606.58265 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2945] => stdClass Object ( [id] => 4264 [name] => Ritocoin [symbol] => RITO [slug] => ritocoin [num_market_pairs] => 4 [date_added] => 2020-04-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1843997058 [total_supply] => 1843997058 [infinite_supply] => [platform] => [cmc_rank] => 2946 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7234270267375E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -22.06621122 [percent_change_7d] => -30.72142029 [percent_change_30d] => 31.30992523 [percent_change_60d] => 27.5890142 [percent_change_90d] => -27.6216415 [market_cap] => 31779.943669816 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31779.94 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2946] => stdClass Object ( [id] => 2158 [name] => Phore [symbol] => PHR [slug] => phore [num_market_pairs] => 5 [date_added] => 2017-11-07T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => masternodes ) [max_supply] => [circulating_supply] => 30535913.191353 [total_supply] => 30535913.191353 [infinite_supply] => [platform] => [cmc_rank] => 2947 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010357400212638 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -89.78834088 [percent_change_30d] => 51.41587698 [percent_change_60d] => -8.0626981 [percent_change_90d] => -23.51015144 [market_cap] => 31627.267378122 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31627.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2947] => stdClass Object ( [id] => 33591 [name] => Shoggoth AI [symbol] => SHOGGOTH [slug] => shoggoth [num_market_pairs] => 1 [date_added] => 2024-10-23T12:44:40.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => q8BbQ4bFssfpCra5krgAp9bFELTy1ZGZawLrsT9pump ) [infinite_supply] => [cmc_rank] => 2948 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 31502.485250713 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1502485250713E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 16.18855245 [percent_change_7d] => 14.85110133 [percent_change_30d] => 29.44365879 [percent_change_60d] => 24.19164167 [percent_change_90d] => -25.58430589 [market_cap] => 31502.485250713 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31502.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2948] => stdClass Object ( [id] => 10367 [name] => April [symbol] => APRIL [slug] => april [num_market_pairs] => 10 [date_added] => 2021-06-09T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => celo-ecosystem [4] => bnb-chain-ecosystem [5] => optimism-ecosystem [6] => kava-ecosystem [7] => opbnb-ecosystem ) [max_supply] => [circulating_supply] => 84265543 [total_supply] => 121535396 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbfeA674ce7d16E26E39e3c088810367a708eF94C ) [infinite_supply] => [cmc_rank] => 2949 [self_reported_circulating_supply] => 101885503 [self_reported_market_cap] => 37748.947365975 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00037050361684895 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 3.88361698 [percent_change_7d] => 11.87723689 [percent_change_30d] => 47.76239551 [percent_change_60d] => 33.56371623 [percent_change_90d] => 6.00979892 [market_cap] => 31220.688457241 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45029.3 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2949] => stdClass Object ( [id] => 32378 [name] => MOTH [symbol] => MOTH [slug] => moth [num_market_pairs] => 14 [date_added] => 2024-07-24T09:00:32.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 999997588 [total_supply] => 999997588 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => C2MvcWD86peRanQAnJfiDPurs7e7CkMsnP1bHBNJvBpA ) [infinite_supply] => [cmc_rank] => 2950 [self_reported_circulating_supply] => 999999999 [self_reported_market_cap] => 31216.423839981 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1216423871197E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -0.00297154 [percent_change_24h] => -13.27976306 [percent_change_7d] => -1.82294834 [percent_change_30d] => -52.26487245 [percent_change_60d] => -67.80780594 [percent_change_90d] => -92.39540936 [market_cap] => 31216.348577183 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31216.42 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2950] => stdClass Object ( [id] => 15858 [name] => Galaxy Fight Club [symbol] => GCOIN [slug] => galaxy-fight-club [num_market_pairs] => 24 [date_added] => 2021-12-09T09:48:40.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 14384463 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C ) [infinite_supply] => [cmc_rank] => 2951 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021581859121024 [volume_24h] => 12681.73082318 [volume_change_24h] => -0.2155 [percent_change_1h] => -0.04405352 [percent_change_24h] => 7.10893227 [percent_change_7d] => 61.16036269 [percent_change_30d] => 70.96043891 [percent_change_60d] => 32.26275356 [percent_change_90d] => 0.50739162 [market_cap] => 31044.345399759 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 323727.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2951] => stdClass Object ( [id] => 32590 [name] => Dogy [symbol] => DOGY [slug] => dogy [num_market_pairs] => 3 [date_added] => 2024-08-07T17:46:33.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 1000000000000 [circulating_supply] => 869874288557 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GWGaL7XrSCcVjKU2FwYoBgqPnEmUkxsmNBoVmDC6BhkA ) [infinite_supply] => [cmc_rank] => 2952 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 35409.346634662 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5409346634662E-8 [volume_24h] => 136673.76812279 [volume_change_24h] => 4.1995 [percent_change_1h] => 1.13313495 [percent_change_24h] => -0.81775988 [percent_change_7d] => 7.94013987 [percent_change_30d] => 40.03699643 [percent_change_60d] => 9.31066506 [percent_change_90d] => -26.10421699 [market_cap] => 30801.680212094 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35409.35 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2952] => stdClass Object ( [id] => 8541 [name] => SifChain [symbol] => erowan [slug] => sifchain [num_market_pairs] => 95 [date_added] => 2021-02-22T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ethereum-ecosystem [2] => kenetic-capital-portfolio [3] => polygon-ecosystem [4] => injective-ecosystem ) [max_supply] => [circulating_supply] => 30314323589.165 [total_supply] => 30360958726.708 [infinite_supply] => [platform] => [cmc_rank] => 2953 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 5.50649917 [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0000785586096E-6 [volume_24h] => 49.39636284 [volume_change_24h] => 0.0019 [percent_change_1h] => -0.00780412 [percent_change_24h] => 0.0110563 [percent_change_7d] => -0.00438028 [percent_change_30d] => -66.64922916 [percent_change_60d] => -49.96035998 [percent_change_90d] => -66.64331448 [market_cap] => 30316.705040279 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30363.34 [tvl] => 5505.62328 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2953] => stdClass Object ( [id] => 33051 [name] => JinPeng [symbol] => JIN [slug] => jinpeng [num_market_pairs] => 4 [date_added] => 2024-09-17T13:11:22.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes ) [max_supply] => [circulating_supply] => 854316386 [total_supply] => 854316386 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GgzJWhQWTpv2VHqvJnx5uEWQzNkfQSncDEWUdgQk4fvh ) [infinite_supply] => [cmc_rank] => 2954 [self_reported_circulating_supply] => 854690000 [self_reported_market_cap] => 30255.760898915 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5399689827791E-5 [volume_24h] => 9.85785451 [volume_change_24h] => 0 [percent_change_1h] => -1.40535735 [percent_change_24h] => -1.47557043 [percent_change_7d] => -3.41788222 [percent_change_30d] => 1.56686667 [percent_change_60d] => 14.6449839 [percent_change_90d] => -43.35712514 [market_cap] => 30242.535079199 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30242.54 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2954] => stdClass Object ( [id] => 2624 [name] => Sentinel Chain [symbol] => SENC [slug] => sentinel-chain [num_market_pairs] => 3 [date_added] => 2018-04-02T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 197269665.85686 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa13f0743951b4f6e3e3aa039f682e17279f52bc3 ) [infinite_supply] => [cmc_rank] => 2955 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015221311205838 [volume_24h] => 8935.05468527 [volume_change_24h] => -30.3989 [percent_change_1h] => 0.06801298 [percent_change_24h] => 8.64902097 [percent_change_7d] => 6.87891489 [percent_change_30d] => -8.75567766 [percent_change_60d] => 23.77012087 [percent_change_90d] => -6.11196625 [market_cap] => 30027.02975479 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 76106.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2955] => stdClass Object ( [id] => 34634 [name] => ZeroByte [symbol] => ZB [slug] => zerobyte [num_market_pairs] => 1 [date_added] => 2024-12-16T05:03:21.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999968229 [total_supply] => 999968229 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H1hcBegR2A6b2mCGqhH5zA4sTZvMxrqT4v3fHY1kpump ) [infinite_supply] => [cmc_rank] => 2956 [self_reported_circulating_supply] => 999994946 [self_reported_market_cap] => 30006.49588821 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0006647541807E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 6.03855858 [percent_change_7d] => 52.34916881 [percent_change_30d] => 52.5271762 [percent_change_60d] => -39.24652924 [percent_change_90d] => -81.93511653 [market_cap] => 30005.694200608 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30006.65 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2956] => stdClass Object ( [id] => 30303 [name] => Gary Banking [symbol] => GB [slug] => gary-banking [num_market_pairs] => 14 [date_added] => 2024-04-02T04:38:28.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 10500000000 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4Jy1xVW1zgyYhDHsfoxZH1nC4z97hoWEjZzbPdiDXqx7 ) [infinite_supply] => [cmc_rank] => 2957 [self_reported_circulating_supply] => 21000000000 [self_reported_market_cap] => 59428.49524852 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8299283451676E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.68984488 [percent_change_7d] => 21.35641636 [percent_change_30d] => 29.41395214 [percent_change_60d] => -3.78997353 [percent_change_90d] => -20.49443973 [market_cap] => 29714.24762426 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 141496.42 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2957] => stdClass Object ( [id] => 10099 [name] => KALM [symbol] => KALM [slug] => kalmar [num_market_pairs] => 24 [date_added] => 2021-05-27T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => yield-farming [3] => avalanche-ecosystem [4] => lending-borowing [5] => fantom-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 8550000 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4ba0057f784858a48fe351445c672ff2a3d43515 ) [infinite_supply] => [cmc_rank] => 2958 [self_reported_circulating_supply] => 8156844.0995714 [self_reported_market_cap] => 28164.266304447 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034528386175637 [volume_24h] => 4.00048429 [volume_change_24h] => 0 [percent_change_1h] => -0.78585087 [percent_change_24h] => 0.21641736 [percent_change_7d] => 15.73091349 [percent_change_30d] => -82.57433486 [percent_change_60d] => -69.08536578 [percent_change_90d] => -74.1823013 [market_cap] => 29521.77018017 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34528.39 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2958] => stdClass Object ( [id] => 10251 [name] => The Corgi of PolkaBridge [symbol] => CORGIB [slug] => the-corgi-of-polkabridge [num_market_pairs] => 6 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes ) [max_supply] => 100000000000000 [circulating_supply] => 28970000000000 [total_supply] => 55000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1cfd6813a59d7b90c41dd5990ed99c3bf2eb8f55 ) [infinite_supply] => [cmc_rank] => 2959 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.016339659589E-9 [volume_24h] => 186.20697191 [volume_change_24h] => 0 [percent_change_1h] => -0.81261007 [percent_change_24h] => -4.82781794 [percent_change_7d] => -1.11107945 [percent_change_30d] => -7.12548794 [percent_change_60d] => -17.30976856 [percent_change_90d] => -20.87581237 [market_cap] => 29443.359938294 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 101633.97 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2959] => stdClass Object ( [id] => 9416 [name] => The Crypto Prophecies [symbol] => TCP [slug] => the-crypto-prophecies [num_market_pairs] => 7 [date_added] => 2021-04-21T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => dao-maker ) [max_supply] => 250000000 [circulating_supply] => 116782511 [total_supply] => 240032395 [infinite_supply] => [platform] => [cmc_rank] => 2960 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00025162167538692 [volume_24h] => 13155.3009119 [volume_change_24h] => -7.2867 [percent_change_1h] => -1.21488048 [percent_change_24h] => -3.62751334 [percent_change_7d] => -12.88341941 [percent_change_30d] => -12.46750868 [percent_change_60d] => -23.73891657 [percent_change_90d] => -16.13746456 [market_cap] => 29385.011073711 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62905.42 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2960] => stdClass Object ( [id] => 24728 [name] => Magical Blocks [symbol] => MBLK [slug] => magical-blocks [num_market_pairs] => 6 [date_added] => 2023-11-23T16:04:14.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 115766919 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF47245e9A3Ba3dCa8B004E34afc1290B1d435a52 ) [infinite_supply] => [cmc_rank] => 2961 [self_reported_circulating_supply] => 125121662 [self_reported_market_cap] => 30977.4097016 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00024757831063337 [volume_24h] => 13101.47581219 [volume_change_24h] => 13.269 [percent_change_1h] => -0.03792147 [percent_change_24h] => 4.0916147 [percent_change_7d] => -12.16931642 [percent_change_30d] => 23.7345795 [percent_change_60d] => -29.40331513 [percent_change_90d] => -77.28064519 [market_cap] => 28661.378233251 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 247578.31 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2961] => stdClass Object ( [id] => 1955 [name] => Neblio [symbol] => NEBL [slug] => neblio [num_market_pairs] => 20 [date_added] => 2017-09-12T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 20939418.210811 [total_supply] => 20939418.213311 [infinite_supply] => [platform] => [cmc_rank] => 2962 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013440692968022 [volume_24h] => 13086.64172526 [volume_change_24h] => 4.5149 [percent_change_1h] => 3.22300605 [percent_change_24h] => -7.81842732 [percent_change_7d] => -14.72402125 [percent_change_30d] => 35.42308567 [percent_change_60d] => -70.1975932 [percent_change_90d] => -77.34660474 [market_cap] => 28144.029110052 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28144.03 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2962] => stdClass Object ( [id] => 8483 [name] => Berry Data [symbol] => BRY [slug] => berry-data [num_market_pairs] => 30 [date_added] => 2021-02-16T00:00:00.000Z [tags] => Array ( [0] => oracles [1] => bnb-chain-ecosystem ) [max_supply] => 7500000 [circulating_supply] => 2000000 [total_supply] => 7500000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830 ) [infinite_supply] => [cmc_rank] => 2963 [self_reported_circulating_supply] => 6505018 [self_reported_market_cap] => 91340.243207479 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014041505066931 [volume_24h] => 57.66445608 [volume_change_24h] => 0 [percent_change_1h] => -1.23292726 [percent_change_24h] => -0.12488324 [percent_change_7d] => 8.16477201 [percent_change_30d] => 9.36169608 [percent_change_60d] => -1.27401255 [percent_change_90d] => -28.70280249 [market_cap] => 28083.010133863 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 105311.29 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2963] => stdClass Object ( [id] => 5025 [name] => Jade Currency [symbol] => JADE [slug] => jade-currency [num_market_pairs] => 11 [date_added] => 2020-04-26T00:00:00.000Z [tags] => Array ( [0] => art [1] => collectibles-nfts [2] => metaverse [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 53652398 [total_supply] => 90000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x330F4fe5ef44B4d0742fE8BED8ca5E29359870DF ) [infinite_supply] => [cmc_rank] => 2964 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0005227435409241 [volume_24h] => 0.48157347 [volume_change_24h] => 0 [percent_change_1h] => -0.1048795 [percent_change_24h] => -0.59671511 [percent_change_7d] => 8.60774907 [percent_change_30d] => 26.22406898 [percent_change_60d] => 22.86866124 [percent_change_90d] => -15.75142977 [market_cap] => 28046.444509589 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47046.92 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2964] => stdClass Object ( [id] => 18483 [name] => Era Token (Era7) [symbol] => ERA [slug] => era-token [num_market_pairs] => 11 [date_added] => 2022-03-02T01:51:38.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 46021643 [total_supply] => 442337752 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6f9F0c4ad9Af7EbD61Ac5A1D4e0F2227F7B0E5f9 ) [infinite_supply] => [cmc_rank] => 2965 [self_reported_circulating_supply] => 46021643 [self_reported_market_cap] => 28025.711914222 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00060896808734582 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.72324127 [percent_change_7d] => 11.83724978 [percent_change_30d] => 14.35362112 [percent_change_60d] => -12.95489776 [percent_change_90d] => -37.81424975 [market_cap] => 28025.711914222 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 608968.09 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2965] => stdClass Object ( [id] => 8386 [name] => Gourmet Galaxy [symbol] => GUM [slug] => gourmet-galaxy [num_market_pairs] => 26 [date_added] => 2021-02-03T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 3312144.61 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f5fa8f2d12e5eb780f6082dd656c565c48e0f24 ) [infinite_supply] => [cmc_rank] => 2966 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0082886537458237 [volume_24h] => 1.05138038 [volume_change_24h] => 0 [percent_change_1h] => -0.65732723 [percent_change_24h] => -0.46029746 [percent_change_7d] => 10.3419194 [percent_change_30d] => 223.80812572 [percent_change_60d] => 13.06873915 [percent_change_90d] => 45.13067655 [market_cap] => 27453.219828386 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 165773.07 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2966] => stdClass Object ( [id] => 35102 [name] => ARNOLD [symbol] => ARNOLD [slug] => arnold [num_market_pairs] => 4 [date_added] => 2025-01-08T05:15:58.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 999956810 [total_supply] => 999917610.83572 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => LDK9TCQNkcFgTiFnbYtmbPToUXgxJL55eGqq817cqDx ) [infinite_supply] => [cmc_rank] => 2967 [self_reported_circulating_supply] => 999917610.83572 [self_reported_market_cap] => 26940.249273034 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6942469040542E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -11.49118104 [percent_change_7d] => -10.89127662 [percent_change_30d] => 1.85541023 [percent_change_60d] => -58.58552221 [percent_change_90d] => -93.98070497 [market_cap] => 26941.305395304 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26940.25 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2967] => stdClass Object ( [id] => 2290 [name] => YENTEN [symbol] => YTN [slug] => yenten [num_market_pairs] => 4 [date_added] => 2017-12-18T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 80000000 [circulating_supply] => 41952065 [total_supply] => 41952065 [infinite_supply] => [platform] => [cmc_rank] => 2968 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00064213334797556 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.01269756 [percent_change_24h] => -1.81130696 [percent_change_7d] => -19.74514518 [percent_change_30d] => 1.91878563 [percent_change_60d] => -27.30250808 [percent_change_90d] => -48.03276984 [market_cap] => 26938.819952938 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51370.67 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2968] => stdClass Object ( [id] => 4867 [name] => BeatzCoin [symbol] => BTZC [slug] => beatzcoin [num_market_pairs] => 5 [date_added] => 2019-11-05T00:00:00.000Z [tags] => Array ( [0] => music [1] => tron-ecosystem ) [max_supply] => [circulating_supply] => 2568652554.2063 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron10 [symbol] => TRX [slug] => tron [token_address] => 1002413 ) [infinite_supply] => [cmc_rank] => 2969 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0395260859086E-5 [volume_24h] => 10.39788501 [volume_change_24h] => 0.4052 [percent_change_1h] => -0.65896332 [percent_change_24h] => 0.38237896 [percent_change_7d] => 8.98600311 [percent_change_30d] => 25.74643909 [percent_change_60d] => 21.84859088 [percent_change_90d] => 2.87355477 [market_cap] => 26701.813357333 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31185.78 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2969] => stdClass Object ( [id] => 8188 [name] => MoneySwap [symbol] => MSWAP [slug] => moneyswap [num_market_pairs] => 7 [date_added] => 2021-01-05T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 1500000000 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdD5a149740c055bdcdC5C066888f739DBe0bf2d0 ) [infinite_supply] => [cmc_rank] => 2970 [self_reported_circulating_supply] => 1182925920 [self_reported_market_cap] => 20963.891299721 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7722066061179E-5 [volume_24h] => 13121.7174187 [volume_change_24h] => 10.374 [percent_change_1h] => -2.62784049 [percent_change_24h] => 2.02952857 [percent_change_7d] => 14.98853332 [percent_change_30d] => 11.34646615 [percent_change_60d] => -4.46240475 [percent_change_90d] => -19.46844355 [market_cap] => 26583.099091768 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26583.1 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2970] => stdClass Object ( [id] => 7791 [name] => Pancake Bunny [symbol] => BUNNY [slug] => pancakebunny [num_market_pairs] => 73 [date_added] => 2020-11-26T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-aggregator [2] => bnb-chain-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 510232 [total_supply] => 910789 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc9849e6fdb743d08faee3e34dd2d1bc69ea11a51 ) [infinite_supply] => [cmc_rank] => 2971 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.00633497 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05182407095483 [volume_24h] => 56003.39841325 [volume_change_24h] => 1.4909 [percent_change_1h] => -0.42906786 [percent_change_24h] => 1.91838865 [percent_change_7d] => 5.55918877 [percent_change_30d] => 7.46619445 [percent_change_60d] => -3.08880254 [percent_change_90d] => -8.19902681 [market_cap] => 26442.299371425 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51824.07 [tvl] => 4174018.96531 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2971] => stdClass Object ( [id] => 12892 [name] => Linked Finance World [symbol] => LFW [slug] => legend-of-fantasy-war [num_market_pairs] => 13 [date_added] => 2021-10-19T13:48:47.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => dex [3] => cross-chain [4] => vbc-ventures-portfolio [5] => bnb-chain-ecosystem [6] => sei-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 32013208 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD71239a33C8542Bd42130c1B4ACA0673B4e4f48B ) [infinite_supply] => [cmc_rank] => 2972 [self_reported_circulating_supply] => 2800000 [self_reported_market_cap] => 2300.4481531184 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00082158862611373 [volume_24h] => 12657.51030686 [volume_change_24h] => -8.0768 [percent_change_1h] => 2.52763282 [percent_change_24h] => 0.5150234 [percent_change_7d] => -3.45587417 [percent_change_30d] => 3.27254306 [percent_change_60d] => -12.71323672 [percent_change_90d] => -51.56564816 [market_cap] => 26301.687578213 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 164317.73 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2972] => stdClass Object ( [id] => 30817 [name] => DORK LORD [symbol] => DLORD [slug] => dork-lord-coin [num_market_pairs] => 9 [date_added] => 2024-04-22T12:30:56.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 939243932 [total_supply] => 999998509 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3krWsXrweUbpsDJ9NKiwzNJSxLQKdPJNGzeEU5MZKkrb ) [infinite_supply] => [cmc_rank] => 2973 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7396960317948E-5 [volume_24h] => 1688.69631436 [volume_change_24h] => 0 [percent_change_1h] => -1.58363595 [percent_change_24h] => 3.86178095 [percent_change_7d] => 28.37914009 [percent_change_30d] => 44.6614189 [percent_change_60d] => 38.19585923 [percent_change_90d] => -15.1370539 [market_cap] => 25732.428733878 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27396.92 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2973] => stdClass Object ( [id] => 28570 [name] => CZ THE GOAT [symbol] => CZGOAT [slug] => cz-the-goat [num_market_pairs] => 14 [date_added] => 2023-12-04T03:12:34.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa2C17A6Fd0aFE27afa2630A7528bC673089E6b8d ) [infinite_supply] => [cmc_rank] => 2974 [self_reported_circulating_supply] => 823999980 [self_reported_market_cap] => 20614.713016969 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5017856210348E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.81326025 [percent_change_7d] => 14.05154432 [percent_change_30d] => 16.87405076 [percent_change_60d] => -61.68744288 [percent_change_90d] => -73.28768644 [market_cap] => 25017.856210348 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25017.86 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2974] => stdClass Object ( [id] => 2022 [name] => Internxt [symbol] => INXT [slug] => internxt [num_market_pairs] => 12 [date_added] => 2017-10-07T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => filesharing [2] => iot [3] => ethereum-ecosystem [4] => storage [5] => depin ) [max_supply] => 1119294 [circulating_supply] => 1119294 [total_supply] => 1119294 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4 ) [infinite_supply] => [cmc_rank] => 2975 [self_reported_circulating_supply] => 1119294 [self_reported_market_cap] => 24923.014345477 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022266727370536 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -46.64385497 [percent_change_30d] => -46.64385497 [percent_change_60d] => -93.18825341 [percent_change_90d] => -93.18825341 [market_cap] => 24923.014345477 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24923.01 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2975] => stdClass Object ( [id] => 12463 [name] => Timechain Swap Token [symbol] => TCS [slug] => timechain-swap-token [num_market_pairs] => 6 [date_added] => 2021-10-07T14:02:17.000Z [tags] => Array ( [0] => fantom-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 3614528 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0xfbfae0dd49882e503982f8eb4b8b1e464eca0b91 ) [infinite_supply] => [cmc_rank] => 2976 [self_reported_circulating_supply] => 2820889 [self_reported_market_cap] => 19380.945289886 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0068705097187043 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.05774646 [percent_change_7d] => 12.68088028 [percent_change_30d] => 22.25779451 [percent_change_60d] => 29.15004273 [percent_change_90d] => 35.0394132 [market_cap] => 24833.649752529 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 137410.19 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2976] => stdClass Object ( [id] => 9225 [name] => Rigel Protocol [symbol] => RGP [slug] => rigel-protocol [num_market_pairs] => 19 [date_added] => 2021-04-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 2495012 [total_supply] => 17494012 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4af5ff1a60a6ef6c7c8f9c4e304cd9051fca3ec0 ) [infinite_supply] => [cmc_rank] => 2977 [self_reported_circulating_supply] => 805000 [self_reported_market_cap] => 8008.4212517427 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0099483493810468 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.03186575 [percent_change_7d] => 2.48736417 [percent_change_30d] => 7.03826406 [percent_change_60d] => 3.6839258 [percent_change_90d] => -3.43891028 [market_cap] => 24821.251085904 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 174036.54 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2977] => stdClass Object ( [id] => 8452 [name] => Shield Protocol [symbol] => SHIELD [slug] => shield-protocol [num_market_pairs] => 12 [date_added] => 2021-02-13T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 244499 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x00f97C17f4Dc4F3BFD2DD9cE5E67f3A339A8a261 ) [infinite_supply] => [cmc_rank] => 2978 [self_reported_circulating_supply] => 725762.114 [self_reported_market_cap] => 72581.891111687 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10000782585861 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -3.25E-6 [percent_change_24h] => -0.00791848 [percent_change_7d] => -0.00030679 [percent_change_30d] => 0.06444062 [percent_change_60d] => 0.0242148 [percent_change_90d] => -14.2474724 [market_cap] => 24451.813414604 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100007.83 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2978] => stdClass Object ( [id] => 10408 [name] => Formation Fi [symbol] => FORM [slug] => formation-fi [num_market_pairs] => 28 [date_added] => 2021-06-11T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => injective-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 79753015 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x21381e026ad6d8266244f2a583b35f9e4413fa2a ) [infinite_supply] => [cmc_rank] => 2979 [self_reported_circulating_supply] => 163798779 [self_reported_market_cap] => 49766.311345663 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00030382589937171 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.03270711 [percent_change_7d] => -0.25276088 [percent_change_30d] => -34.51113747 [percent_change_60d] => -34.29916255 [percent_change_90d] => -34.17128224 [market_cap] => 24231.031509981 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 303825.9 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2979] => stdClass Object ( [id] => 33518 [name] => Poor Doge [symbol] => PDOGE [slug] => poor-doge [num_market_pairs] => 6 [date_added] => 2024-10-18T06:13:17.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000000 [circulating_supply] => 111743633539 [total_supply] => 2072053243074 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb299B7697D7B63b7c8616a120C0Fe7a70Db2f59B ) [infinite_supply] => [cmc_rank] => 2980 [self_reported_circulating_supply] => 131530000000 [self_reported_market_cap] => 28479.730750182 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1652650155996E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -1.08001327 [percent_change_24h] => -0.77744106 [percent_change_7d] => 1.35048355 [percent_change_30d] => 13.643443 [percent_change_60d] => 30.76770924 [percent_change_90d] => -27.27895995 [market_cap] => 24195.458041798 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2165265.02 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2980] => stdClass Object ( [id] => 20575 [name] => Peruvian National Football Team Fan Token [symbol] => FPFT [slug] => peruvian-national-football-team-fan-token [num_market_pairs] => 12 [date_added] => 2022-06-13T13:04:03.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => soccer [3] => bitcichain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 22679998 [total_supply] => 98839999 [platform] => stdClass Object ( [id] => 8357 [name] => Bitcichain [symbol] => BITCI [slug] => bitcicoin [token_address] => 0xed8186908cb406c6f72f8bdd70dc67ae02fb3dbd ) [infinite_supply] => [cmc_rank] => 2981 [self_reported_circulating_supply] => 22907299 [self_reported_market_cap] => 24399.070752883 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010651221146973 [volume_24h] => 18313.66907428 [volume_change_24h] => 20.5711 [percent_change_1h] => 0.50264385 [percent_change_24h] => 3.61561901 [percent_change_7d] => -10.4629227 [percent_change_30d] => -18.93390734 [percent_change_60d] => -23.04427844 [percent_change_90d] => -55.7801563 [market_cap] => 24156.967431091 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 106512.21 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2981] => stdClass Object ( [id] => 11923 [name] => Elpis Battle [symbol] => EBA [slug] => elpis-battle [num_market_pairs] => 4 [date_added] => 2021-11-19T18:07:06.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 22172718.4 [total_supply] => 481363628.27247 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3944aC66b9b9B40a6474022D6962b6cAA001b5E3 ) [infinite_supply] => [cmc_rank] => 2982 [self_reported_circulating_supply] => 87550458.780506 [self_reported_market_cap] => 95217.162377795 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010875689711291 [volume_24h] => 249.60472474 [volume_change_24h] => 0 [percent_change_1h] => -1.28294874 [percent_change_24h] => -0.42475623 [percent_change_7d] => 6.22060781 [percent_change_30d] => -60.46244006 [percent_change_60d] => -64.39718409 [percent_change_90d] => -66.08136922 [market_cap] => 24114.360537423 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1087568.97 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2982] => stdClass Object ( [id] => 34527 [name] => Plankton in Pain [symbol] => AAAHHM [slug] => plankton-in-pain [num_market_pairs] => 7 [date_added] => 2024-12-10T08:40:37.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => pump-fun-ecosystem ) [max_supply] => 999999978 [circulating_supply] => 999999978 [total_supply] => 999999978 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7Rtegu95FZZ2KX3zA37LU1ypicxu6pBysNEagFwhpump ) [infinite_supply] => [cmc_rank] => 2983 [self_reported_circulating_supply] => 999999978 [self_reported_market_cap] => 23955.201176808 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3955201703822E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 3.29104049 [percent_change_7d] => 26.57528024 [percent_change_30d] => -19.49254534 [percent_change_60d] => -49.16759125 [percent_change_90d] => -94.01332646 [market_cap] => 23955.201176808 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23955.2 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2983] => stdClass Object ( [id] => 24475 [name] => ADreward [symbol] => AD [slug] => adreward [num_market_pairs] => 5 [date_added] => 2023-04-21T16:31:34.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 8571666674 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe973e453977195422b48e1852a207b7ee9c913c7 ) [infinite_supply] => [cmc_rank] => 2984 [self_reported_circulating_supply] => 9000000008 [self_reported_market_cap] => 25094.161702785 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7882401867199E-6 [volume_24h] => 12484.73601539 [volume_change_24h] => -1.6689 [percent_change_1h] => 0.00226527 [percent_change_24h] => 5.37855274 [percent_change_7d] => 19.62142994 [percent_change_30d] => 28.35971869 [percent_change_60d] => 1627.72422214 [percent_change_90d] => 616.32566936 [market_cap] => 23899.865487615 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27882.4 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2984] => stdClass Object ( [id] => 34637 [name] => LOGOS AI [symbol] => LOGOS [slug] => logos-ai [num_market_pairs] => 5 [date_added] => 2024-12-16T05:08:46.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999996061 [total_supply] => 999996061 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HJUfqXoYjC653f2p33i84zdCC3jc4EuVnbruSe5kpump ) [infinite_supply] => [cmc_rank] => 2985 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 23867.613584643 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3867613584643E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 1.36782437 [percent_change_24h] => 1.36782437 [percent_change_7d] => 15.33243973 [percent_change_30d] => 41.10346334 [percent_change_60d] => 24.25490807 [percent_change_90d] => -22.81463614 [market_cap] => 23867.519570114 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23867.61 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2985] => stdClass Object ( [id] => 32525 [name] => AVACOIN [symbol] => AVACN [slug] => avacoin [num_market_pairs] => 13 [date_added] => 2024-08-02T04:14:36.000Z [tags] => Array ( [0] => gaming [1] => toncoin-ecosystem [2] => tap-to-earn ) [max_supply] => 20000000000 [circulating_supply] => 3941178304 [total_supply] => 11609832320 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQAR-KBduwL4w-Lg72QFX4tWTOAJCGS72FkGHrJL9Qt7P9ln ) [infinite_supply] => [cmc_rank] => 2986 [self_reported_circulating_supply] => 9730710724 [self_reported_market_cap] => 58389.701633288 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.0005587761719E-6 [volume_24h] => 116.19131922 [volume_change_24h] => -57.847 [percent_change_1h] => -0.00634727 [percent_change_24h] => -14.29209723 [percent_change_7d] => 17.705855 [percent_change_30d] => 20.07218811 [percent_change_60d] => -57.16003404 [percent_change_90d] => -51.6243524 [market_cap] => 23649.272060525 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 120011.18 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2986] => stdClass Object ( [id] => 11291 [name] => Kryptomon [symbol] => KMON [slug] => kryptomon [num_market_pairs] => 29 [date_added] => 2021-08-17T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => poolz-finance-portfolio [4] => exnetwork-capital-portfolio [5] => polkafoundry-red-kite [6] => play-to-earn [7] => icetea-labs [8] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 189843488 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc732b6586a93b6b7cf5fed3470808bc74998224d ) [infinite_supply] => [cmc_rank] => 2987 [self_reported_circulating_supply] => 942341225.83 [self_reported_market_cap] => 116447.37036776 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012357240368551 [volume_24h] => 14663.21030279 [volume_change_24h] => 6.5568 [percent_change_1h] => 0.54212325 [percent_change_24h] => 1.01694728 [percent_change_7d] => -5.0329816 [percent_change_30d] => -33.48148741 [percent_change_60d] => -7.96466161 [percent_change_90d] => -73.27605546 [market_cap] => 23459.416136201 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 123572.4 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2987] => stdClass Object ( [id] => 32847 [name] => VENKO [symbol] => $VENKO [slug] => venko [num_market_pairs] => 4 [date_added] => 2024-08-27T12:59:49.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 528516493534 [total_supply] => 999998088892 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3xhezws6Lk7cMqoVEfZFXu3ry9GKymFz1vbWyQ4f99uX ) [infinite_supply] => [cmc_rank] => 2988 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 44367.618295015 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4367618295015E-8 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.43791815 [percent_change_7d] => 16.02934842 [percent_change_30d] => 47.06385909 [percent_change_60d] => 16.02595755 [percent_change_90d] => -39.37503214 [market_cap] => 23449.018047736 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44367.53 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2988] => stdClass Object ( [id] => 12301 [name] => Retreeb [symbol] => TREEB [slug] => retreeb [num_market_pairs] => 57 [date_added] => 2021-10-04T20:00:48.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => fantom-ecosystem ) [max_supply] => [circulating_supply] => 546916195 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0xc60d7067dfbc6f2caf30523a064f416a5af52963 ) [infinite_supply] => [cmc_rank] => 2989 [self_reported_circulating_supply] => 546916195 [self_reported_market_cap] => 23353.946602743 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.2701142910466E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.50828545 [percent_change_7d] => 11.21093786 [percent_change_30d] => 17.86892375 [percent_change_60d] => -28.43423582 [percent_change_90d] => -30.0531504 [market_cap] => 23353.946602743 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42701.14 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2989] => stdClass Object ( [id] => 3754 [name] => EveryCoin [symbol] => EVY [slug] => everycoin [num_market_pairs] => 5 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 9380000000 [total_supply] => 88800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeed3ae7b0f8b5b9bb8c035a9941382b1822671cd ) [infinite_supply] => [cmc_rank] => 2990 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4804181097681E-6 [volume_24h] => 232.3659092 [volume_change_24h] => 0.3431 [percent_change_1h] => -11.75996874 [percent_change_24h] => -11.11097444 [percent_change_7d] => -15.66016027 [percent_change_30d] => -30.64840581 [percent_change_60d] => -55.01125674 [percent_change_90d] => -71.6508985 [market_cap] => 23266.321869625 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 220261.13 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2990] => stdClass Object ( [id] => 34614 [name] => Envoy A.I [symbol] => ENVOY [slug] => envoy-ai [num_market_pairs] => 1 [date_added] => 2024-12-13T11:05:08.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => ai-memes ) [max_supply] => 1000000000 [circulating_supply] => 882415424 [total_supply] => 882415424 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcFf252a3299bE44Fa73402966F30a0159308B2Ad ) [infinite_supply] => [cmc_rank] => 2991 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6162055718402E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 28.77437442 [percent_change_30d] => 45.19455888 [percent_change_60d] => 15.07875305 [percent_change_90d] => -42.197539 [market_cap] => 23085.801489465 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26162.06 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2991] => stdClass Object ( [id] => 35865 [name] => RELIGN [symbol] => RELIGN [slug] => relign [num_market_pairs] => 1 [date_added] => 2025-02-24T20:45:57.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 999981390 [total_supply] => 999981390 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7AkSKHomPcrJHSgnKFmbrqKARR7PyDk9XoE1PHrtpump ) [infinite_supply] => [cmc_rank] => 2992 [self_reported_circulating_supply] => 999981390 [self_reported_market_cap] => 22938.937482144 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2939364383715E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 5.09228133 [percent_change_7d] => 29.26926175 [percent_change_30d] => -40.29964759 [percent_change_60d] => -84.40654521 [percent_change_90d] => -94.50357196 [market_cap] => 22938.937482144 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22938.94 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2992] => stdClass Object ( [id] => 5674 [name] => PhoenixDAO [symbol] => PHNX [slug] => phoenixdao [num_market_pairs] => 10 [date_added] => 2020-06-08T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 110000000 [circulating_supply] => 87000000 [total_supply] => 110000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38A2fDc11f526Ddd5a607C1F251C065f40fBF2f7 ) [infinite_supply] => [cmc_rank] => 2993 [self_reported_circulating_supply] => 37504440 [self_reported_market_cap] => 9746.7109293487 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00025988152147716 [volume_24h] => 20.79577002 [volume_change_24h] => 0.4052 [percent_change_1h] => -0.65896332 [percent_change_24h] => 0.38237896 [percent_change_7d] => 8.98600311 [percent_change_30d] => 25.74643909 [percent_change_60d] => 25.5040486 [percent_change_90d] => -80.36327624 [market_cap] => 22609.692368513 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28586.97 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2993] => stdClass Object ( [id] => 32955 [name] => TROLLI CTO [symbol] => TROLLICTO [slug] => trolli-cto [num_market_pairs] => 1 [date_added] => 2024-09-06T14:10:05.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 919273566 [circulating_supply] => 919273566 [total_supply] => 919273566 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Cqy3AkBqP866vkw7p7ioK6h6VTfQT6tFUW1dzUezpump ) [infinite_supply] => [cmc_rank] => 2994 [self_reported_circulating_supply] => 919274055.74 [self_reported_market_cap] => 22605.039228601 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4590098118677E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 12.46212177 [percent_change_30d] => 39.08191366 [percent_change_60d] => 29.24737833 [percent_change_90d] => -18.30869793 [market_cap] => 22605.027185846 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22605.03 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [2994] => stdClass Object ( [id] => 11448 [name] => The HUSL [symbol] => HUSL [slug] => the-husl [num_market_pairs] => 5 [date_added] => 2021-08-27T13:13:13.000Z [tags] => Array ( [0] => gaming [1] => music [2] => ethereum-ecosystem [3] => metaverse [4] => bullperks-launchpad [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 10379879.07 [total_supply] => 70000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa2881f7f441267042f9778ffa0d4f834693426be ) [infinite_supply] => [cmc_rank] => 2995 [self_reported_circulating_supply] => 60770000 [self_reported_market_cap] => 130901.14439416 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021540421983571 [volume_24h] => 246.45924902 [volume_change_24h] => 42.9842 [percent_change_1h] => 0.00318704 [percent_change_24h] => 1.95151116 [percent_change_7d] => 12.1338119 [percent_change_30d] => 19.03792505 [percent_change_60d] => 26.55727961 [percent_change_90d] => -61.96853112 [market_cap] => 22358.697530623 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 150782.95 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2995] => stdClass Object ( [id] => 7870 [name] => Plasma Finance [symbol] => PPAY [slug] => plasma-finance [num_market_pairs] => 49 [date_added] => 2020-12-06T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => governance [3] => solana-ecosystem [4] => exnetwork-capital-portfolio [5] => polygon-ecosystem [6] => fantom-ecosystem [7] => arbitrum-ecosystem [8] => injective-ecosystem [9] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 123116295.46 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 ) [infinite_supply] => [cmc_rank] => 2996 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 180984.50792968 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00018098450792968 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -12.79806654 [percent_change_7d] => 12.44279798 [percent_change_30d] => 28.22237131 [percent_change_60d] => -53.59894131 [percent_change_90d] => -46.45526973 [market_cap] => 22282.142151953 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 180984.51 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2996] => stdClass Object ( [id] => 9583 [name] => MELX [symbol] => MEL [slug] => melalie [num_market_pairs] => 3 [date_added] => 2021-05-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 120000000 [circulating_supply] => 20300314.300907 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed0889f7e1c7c7267407222be277e1f1ef4d4892 ) [infinite_supply] => [cmc_rank] => 2997 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010872323067359 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 22071.157544838 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 130467.88 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2997] => stdClass Object ( [id] => 4257 [name] => Bitball Treasure [symbol] => BTRS [slug] => bitball-treasure [num_market_pairs] => 7 [date_added] => 2019-11-04T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 450000 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73c9275c3a2dd84b5741fd59aebf102c91eb033f ) [infinite_supply] => [cmc_rank] => 2998 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04850568824531 [volume_24h] => 251797.81438656 [volume_change_24h] => -7.6479 [percent_change_1h] => 0.02491975 [percent_change_24h] => 0.06303186 [percent_change_7d] => -0.0083425 [percent_change_30d] => 0.08678165 [percent_change_60d] => -18.32862377 [percent_change_90d] => 304.03128616 [market_cap] => 21827.559710389 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48505.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2998] => stdClass Object ( [id] => 8406 [name] => Apron Network [symbol] => APN [slug] => apron-network [num_market_pairs] => 15 [date_added] => 2021-02-05T00:00:00.000Z [tags] => Array ( [0] => polkadot-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 93500000 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 2999 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00023270518608027 [volume_24h] => 57227.59010475 [volume_change_24h] => 0.1458 [percent_change_1h] => 0.59534584 [percent_change_24h] => 0.67872462 [percent_change_7d] => 17.41120558 [percent_change_30d] => -52.82597941 [percent_change_60d] => -67.87149898 [percent_change_90d] => -77.17661565 [market_cap] => 21757.934898505 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 232705.19 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [2999] => stdClass Object ( [id] => 32423 [name] => DADDY TRUMP [symbol] => TADDY [slug] => daddy-trump [num_market_pairs] => 3 [date_added] => 2024-07-26T05:02:32.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes ) [max_supply] => 721706179.89 [circulating_supply] => 721706179 [total_supply] => 721706179 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Gp5PYbvVkF5LqqwwPP1UazFExvnnUekjqZG7x9vkpump ) [infinite_supply] => [cmc_rank] => 3000 [self_reported_circulating_supply] => 721706179.89 [self_reported_market_cap] => 21689.939478332 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0053697865852E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.27846857 [percent_change_7d] => 15.83448141 [percent_change_30d] => 35.25930933 [percent_change_60d] => 18.53394944 [percent_change_90d] => -41.61674729 [market_cap] => 21689.939451584 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21689.94 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3000] => stdClass Object ( [id] => 33244 [name] => Repost Dog [symbol] => $RDOG [slug] => repost-dog [num_market_pairs] => 11 [date_added] => 2024-09-30T11:00:23.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 999689169.75 [circulating_supply] => 999689169.75 [total_supply] => 999689169.75 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DUp2qMMGuACziKeyZRtH9cuKyqtYpqJ24iZg6tVLpump ) [infinite_supply] => [cmc_rank] => 3001 [self_reported_circulating_supply] => 999999360.35 [self_reported_market_cap] => 21134.666197222 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.113467971602E-5 [volume_24h] => 96.08304761 [volume_change_24h] => 0 [percent_change_1h] => -2.15774079 [percent_change_24h] => -1.38864671 [percent_change_7d] => 19.06627529 [percent_change_30d] => 10.36040593 [percent_change_60d] => -7.27978318 [percent_change_90d] => -45.34960535 [market_cap] => 21128.11041824 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21128.11 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3001] => stdClass Object ( [id] => 9550 [name] => PERI Finance [symbol] => PERI [slug] => peri-finance [num_market_pairs] => 13 [date_added] => 2021-05-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => duckstarter [3] => polygon-ecosystem [4] => moonriver-ecosystem [5] => bnb-chain-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 8540090 [total_supply] => 13615440.46392 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d30aD9C6374Bf925D0A75454fa327AACf778492 ) [infinite_supply] => [cmc_rank] => 3002 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024712128771108 [volume_24h] => 1156.33832886 [volume_change_24h] => -89.9804 [percent_change_1h] => -0.03995447 [percent_change_24h] => -24.54105288 [percent_change_7d] => -65.4657141 [percent_change_30d] => -76.51364306 [percent_change_60d] => -80.84027333 [percent_change_90d] => -91.33025165 [market_cap] => 21104.380379685 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49424.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3002] => stdClass Object ( [id] => 10824 [name] => Hertz Network [symbol] => HTZ [slug] => hertz-network [num_market_pairs] => 10 [date_added] => 2021-07-10T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 14000000000 [circulating_supply] => 5238410649 [total_supply] => 14000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb5BBA78B4dF2D47DD46078514a3e296AB3c344Fe ) [infinite_supply] => [cmc_rank] => 3003 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.0100452432852E-6 [volume_24h] => 3.08472547 [volume_change_24h] => 0 [percent_change_1h] => -0.39926866 [percent_change_24h] => -0.12710536 [percent_change_7d] => -4.39670381 [percent_change_30d] => -0.02828367 [percent_change_60d] => -4.37130441 [percent_change_90d] => -1.96424278 [market_cap] => 21006.263705397 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56140.63 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3003] => stdClass Object ( [id] => 9430 [name] => Alphr finance [symbol] => ALPHR [slug] => alphr-finance [num_market_pairs] => 7 [date_added] => 2021-04-22T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dao-maker ) [max_supply] => 10000000 [circulating_supply] => 1729085 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa99199d1e9644b588796F3215089878440D58e0 ) [infinite_supply] => [cmc_rank] => 3004 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012129625372704 [volume_24h] => 18590.63361269 [volume_change_24h] => 30.2897 [percent_change_1h] => -0.60794904 [percent_change_24h] => 0.20708978 [percent_change_7d] => 4.72794737 [percent_change_30d] => 20.40658411 [percent_change_60d] => -6.44621641 [percent_change_90d] => 59.5465377 [market_cap] => 20973.153287561 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 121296.25 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3004] => stdClass Object ( [id] => 24839 [name] => Mozaic [symbol] => MOZ [slug] => mozaic [num_market_pairs] => 29 [date_added] => 2023-05-01T10:52:10.000Z [tags] => Array ( [0] => ai-big-data [1] => arbitrum-ecosystem [2] => generative-ai [3] => base-ecosystem [4] => defai ) [max_supply] => [circulating_supply] => 148803160.75959 [total_supply] => 748974541.39275 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x20547341e58fb558637fa15379c92e11f7b7f710 ) [infinite_supply] => [cmc_rank] => 3005 [self_reported_circulating_supply] => 148803160.75959 [self_reported_market_cap] => 20714.415240811 [tvl_ratio] => 2.79405042 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013920682285961 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 7.72106052 [percent_change_7d] => -14.86396631 [percent_change_30d] => 254.32136496 [percent_change_60d] => 66.6993814 [percent_change_90d] => -76.8857305 [market_cap] => 20714.415240811 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 104262.37 [tvl] => 7413.76026 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3005] => stdClass Object ( [id] => 4286 [name] => ZENZO [symbol] => ZNZ [slug] => zenzo [num_market_pairs] => 5 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => 83000000 [circulating_supply] => 29667006 [total_supply] => 83000000 [infinite_supply] => [platform] => [cmc_rank] => 3006 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0006975854836895 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 20.1004858 [percent_change_30d] => 2.36432162 [percent_change_60d] => -2.06771081 [percent_change_90d] => 44.75805713 [market_cap] => 20695.272730129 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57899.6 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3006] => stdClass Object ( [id] => 13237 [name] => FutureStarter [symbol] => FS [slug] => fantomstarter [num_market_pairs] => 34 [date_added] => 2021-10-26T03:45:40.000Z [tags] => Array ( [0] => launchpad [1] => fantom-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 103506349 [total_supply] => 978648250 [platform] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0x395215aae81c5d266dca89ce82b5940f7f5c193e ) [infinite_supply] => [cmc_rank] => 3007 [self_reported_circulating_supply] => 563000000 [self_reported_market_cap] => 111466.87866958 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001979873511005 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.11316406 [percent_change_7d] => 9.66369782 [percent_change_30d] => 6.5934153 [percent_change_60d] => -44.69708775 [percent_change_90d] => -3.54907676 [market_cap] => 20492.947860594 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 197987.35 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3007] => stdClass Object ( [id] => 10905 [name] => AirNFTs [symbol] => AIRT [slug] => airnfts [num_market_pairs] => 17 [date_added] => 2021-07-15T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => launchpad [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 112040000 [total_supply] => 886000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x016cf83732f1468150d87dcc5bdf67730b3934d3 ) [infinite_supply] => [cmc_rank] => 3008 [self_reported_circulating_supply] => 112040000 [self_reported_market_cap] => 20309.706632715 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00018127192638982 [volume_24h] => 302.04710836 [volume_change_24h] => 0 [percent_change_1h] => -0.80532478 [percent_change_24h] => -1.03742749 [percent_change_7d] => 10.35992778 [percent_change_30d] => 16.94144155 [percent_change_60d] => 20.81756452 [percent_change_90d] => 6.61383692 [market_cap] => 20309.706632715 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 181271.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3008] => stdClass Object ( [id] => 7647 [name] => Azuki [symbol] => AZUKI [slug] => azuki [num_market_pairs] => 11 [date_added] => 2020-11-11T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => yield-farming [3] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 11284984 [total_supply] => 11310690 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x910524678C0B1B23FFB9285a81f99C29C11CBaEd ) [infinite_supply] => [cmc_rank] => 3009 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017856324435262 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.54965145 [percent_change_7d] => 31.64931702 [percent_change_30d] => 54.92254767 [percent_change_60d] => 25.03129253 [percent_change_90d] => -32.9664553 [market_cap] => 20150.833555074 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20196.74 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3009] => stdClass Object ( [id] => 5277 [name] => SynchroBitcoin [symbol] => SNB [slug] => synchrobitcoin [num_market_pairs] => 4 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 80295231.340385 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x179e31fb25e433441a2839389a7b8ec9c4654b7b ) [infinite_supply] => [cmc_rank] => 3010 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00024867107716348 [volume_24h] => 14.10838663 [volume_change_24h] => 0.1524 [percent_change_1h] => -0.24450788 [percent_change_24h] => 0.12959948 [percent_change_7d] => -22.55258233 [percent_change_30d] => 9.42884151 [percent_change_60d] => -29.63317027 [percent_change_90d] => -50.43695041 [market_cap] => 19967.101668505 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 248671.08 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3010] => stdClass Object ( [id] => 28047 [name] => L7 [symbol] => LSD [slug] => l7-dex [num_market_pairs] => 28 [date_added] => 2023-09-19T03:27:26.000Z [tags] => Array ( [0] => asset-management [1] => binance-chain [2] => web3 [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 40941582 [total_supply] => 210000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcD1B51b87a8a7137D6421bA5A976225187a26777 ) [infinite_supply] => [cmc_rank] => 3011 [self_reported_circulating_supply] => 300000 [self_reported_market_cap] => 145.96313281082 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00048654377603607 [volume_24h] => 13092.61169899 [volume_change_24h] => -25.8492 [percent_change_1h] => -1.75466135 [percent_change_24h] => -6.67343656 [percent_change_7d] => -25.14857382 [percent_change_30d] => -4.85932008 [percent_change_60d] => 7.65690085 [percent_change_90d] => -3.17401523 [market_cap] => 19919.87190317 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 102174.19 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3011] => stdClass Object ( [id] => 27648 [name] => Sable Finance [symbol] => SABLE [slug] => sable-finance [num_market_pairs] => 6 [date_added] => 2024-09-25T19:13:02.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => bnb-chain-ecosystem [3] => liquid-staking-derivatives ) [max_supply] => 100000000 [circulating_supply] => 5178493 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1eE098cBaF1f846d5Df1993f7e2d10AFb35A878d ) [infinite_supply] => [cmc_rank] => 3012 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.03416141 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038241123998673 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.18184014 [percent_change_7d] => 9.47131156 [percent_change_30d] => 13.17748787 [percent_change_60d] => 15.06682898 [percent_change_90d] => -2.92101861 [market_cap] => 19803.139293926 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 382411.24 [tvl] => 579693.32348 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3012] => stdClass Object ( [id] => 8942 [name] => Paybswap [symbol] => PAYB [slug] => paybswap [num_market_pairs] => 6 [date_added] => 2021-03-25T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 154142638.54431 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x916792fd41855914ba4b71285c8a05b866f0618b ) [infinite_supply] => [cmc_rank] => 3013 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001276550123059 [volume_24h] => 91.9603166 [volume_change_24h] => 1.8056 [percent_change_1h] => -2.10588267 [percent_change_24h] => 1.78237916 [percent_change_7d] => 53.87571655 [percent_change_30d] => 73.32095623 [percent_change_60d] => 15.32913415 [percent_change_90d] => -14.83225627 [market_cap] => 19677.080420238 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 127655.01 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3013] => stdClass Object ( [id] => 32095 [name] => Lovely Finance [New] [symbol] => LOVELY [slug] => lovely-inu-new [num_market_pairs] => 16 [date_added] => 2021-10-06T01:12:03.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem [3] => base-ecosystem ) [max_supply] => [circulating_supply] => 2969256464 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f6d4d4643A514132F84F4a270946dB3c7Cb701C ) [infinite_supply] => [cmc_rank] => 3014 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.5323420596036E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 25.51023472 [percent_change_30d] => -19.65222053 [percent_change_60d] => -99.64807032 [percent_change_90d] => -99.66501763 [market_cap] => 19396.198885537 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65323.42 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3014] => stdClass Object ( [id] => 33776 [name] => SUMI [symbol] => SUMI [slug] => sumi [num_market_pairs] => 3 [date_added] => 2024-11-04T05:40:04.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 991847227.70052 [circulating_supply] => 991847227.70052 [total_supply] => 991847227.70052 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xe8aAe6251c6Cf39927b0ff31399030C60BEC798f ) [infinite_supply] => [cmc_rank] => 3015 [self_reported_circulating_supply] => 991847227 [self_reported_market_cap] => 19278.21274133 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9436675544922E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 10.10854356 [percent_change_7d] => 81.58573455 [percent_change_30d] => 137.95837983 [percent_change_60d] => 58.74858477 [percent_change_90d] => -22.9286141 [market_cap] => 19278.212754945 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19278.21 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3015] => stdClass Object ( [id] => 24899 [name] => Salad [symbol] => SALD [slug] => salad [num_market_pairs] => 8 [date_added] => 2023-07-19T09:14:13.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => multicoin-capital-portfolio [4] => polygon-ecosystem [5] => play-to-earn [6] => gemini-frontier-fund [7] => polygon-ventures-portfolio ) [max_supply] => 1680000000 [circulating_supply] => 75610748.656114 [total_supply] => 1677951825 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5582a479f0c403E207D2578963CceF5D03BA636f ) [infinite_supply] => [cmc_rank] => 3016 [self_reported_circulating_supply] => 1038921503.5082 [self_reported_market_cap] => 264656.62183778 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00025474169217221 [volume_24h] => 56738.05392624 [volume_change_24h] => -43.1525 [percent_change_1h] => 0.13022064 [percent_change_24h] => -2.83521596 [percent_change_7d] => 10.09377552 [percent_change_30d] => 15.56558455 [percent_change_60d] => -27.61065819 [percent_change_90d] => -58.56666706 [market_cap] => 19261.210059066 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 427966.04 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3016] => stdClass Object ( [id] => 8605 [name] => WOWswap [symbol] => WOW [slug] => wowswap [num_market_pairs] => 21 [date_added] => 2021-02-26T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem [3] => metis-andromeda-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 999486.60856738 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4da996c5fe84755c80e108cf96fe705174c5e36a ) [infinite_supply] => [cmc_rank] => 3017 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.33971383 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01883234676644 [volume_24h] => 25.61341183 [volume_change_24h] => -60.0463 [percent_change_1h] => 7.57E-6 [percent_change_24h] => 6.89924425 [percent_change_7d] => 473.86094526 [percent_change_30d] => -24.52682046 [percent_change_60d] => -16.52668586 [percent_change_90d] => -63.44627507 [market_cap] => 18822.678400954 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18832.35 [tvl] => 55407.45892 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3017] => stdClass Object ( [id] => 35785 [name] => 23 Turtles [symbol] => AI23T [slug] => 23-turtles [num_market_pairs] => 1 [date_added] => 2025-02-17T16:08:27.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => G63cwb95F2Bq34jFwwyUpYqLb5YCMF9XgJ4gJVJTpump ) [infinite_supply] => [cmc_rank] => 3018 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 18780.444288518 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8780444288518E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.63182944 [percent_change_7d] => 3.4145192 [percent_change_30d] => -98.97556703 [percent_change_60d] => -99.10587346 [percent_change_90d] => -99.53165373 [market_cap] => 18780.444288518 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18780.44 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3018] => stdClass Object ( [id] => 7553 [name] => Residual Token [symbol] => eRSDL [slug] => unfederalreserve [num_market_pairs] => 16 [date_added] => 2020-10-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => governance [5] => lending-borowing ) [max_supply] => [circulating_supply] => 800871515.56286 [total_supply] => 817237115.22299 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6 ) [infinite_supply] => 1 [cmc_rank] => 3019 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.308676451477E-5 [volume_24h] => 23.83561344 [volume_change_24h] => 7.0796 [percent_change_1h] => 1.30815734 [percent_change_24h] => 7.95363562 [percent_change_7d] => 14.31669835 [percent_change_30d] => 34.70732314 [percent_change_60d] => -20.25912774 [percent_change_90d] => -30.43578173 [market_cap] => 18489.532086387 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18867.36 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3019] => stdClass Object ( [id] => 22259 [name] => Bitteam token [symbol] => BTT [slug] => bitteam-token [num_market_pairs] => 3 [date_added] => 2022-10-18T05:01:49.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 460999998 [total_supply] => 460999998 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xec6432b90e7fd4d9f872cc5c781f05b617db861e ) [infinite_supply] => [cmc_rank] => 3020 [self_reported_circulating_supply] => 373031026 [self_reported_market_cap] => 14925.340476325 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.0010989531806E-5 [volume_24h] => 85.01498537 [volume_change_24h] => 84904.3173 [percent_change_1h] => 0.01797953 [percent_change_24h] => 14.29795552 [percent_change_7d] => 24.99995813 [percent_change_30d] => 2.66371721 [percent_change_60d] => 117.63326614 [percent_change_90d] => -27.52100796 [market_cap] => 18445.066094141 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20005.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3020] => stdClass Object ( [id] => 8912 [name] => Tidal Finance [symbol] => TIDAL [slug] => tidal-finance [num_market_pairs] => 13 [date_added] => 2021-03-22T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polkastarter [2] => exnetwork-capital-portfolio [3] => polygon-ecosystem [4] => vbc-ventures-portfolio [5] => spartan-group [6] => injective-ecosystem ) [max_supply] => [circulating_supply] => 865226229 [total_supply] => 19838000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7 ) [infinite_supply] => [cmc_rank] => 3021 [self_reported_circulating_supply] => 2327022810 [self_reported_market_cap] => 49189.495375353 [tvl_ratio] => 0.73916762 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1138381267244E-5 [volume_24h] => 17285.41352169 [volume_change_24h] => 21.2025 [percent_change_1h] => 0.41757619 [percent_change_24h] => 13.91648011 [percent_change_7d] => 31.60105031 [percent_change_30d] => 22.17752732 [percent_change_60d] => -10.69683294 [percent_change_90d] => -41.05514346 [market_cap] => 18289.481911022 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 419343.21 [tvl] => 24743.34565 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3021] => stdClass Object ( [id] => 7034 [name] => Golff [symbol] => GOF [slug] => golff [num_market_pairs] => 26 [date_added] => 2020-09-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => yield-aggregator [2] => heco-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 9999337.73 [total_supply] => 9999337.73 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x488E0369f9BC5C40C002eA7c1fe4fd01A198801c ) [infinite_supply] => [cmc_rank] => 3022 [self_reported_circulating_supply] => 9835069.7333429 [self_reported_market_cap] => 17932.421552156 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018233141236774 [volume_24h] => 1.85351019 [volume_change_24h] => 0 [percent_change_1h] => -0.81401888 [percent_change_24h] => -0.00635266 [percent_change_7d] => 2.79380837 [percent_change_30d] => -0.49673741 [percent_change_60d] => -39.18344173 [percent_change_90d] => -65.33254227 [market_cap] => 18231.933710529 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 91165.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3022] => stdClass Object ( [id] => 24796 [name] => Art de Finance [symbol] => ADF [slug] => art-de-finance [num_market_pairs] => 9 [date_added] => 2023-05-30T07:34:07.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 180406874 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x6BD10299f4f1d31b3489Dc369eA958712d27c81b ) [infinite_supply] => [cmc_rank] => 3023 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 99746.966913621 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.9746966913621E-5 [volume_24h] => 13619.10363932 [volume_change_24h] => -15.9484 [percent_change_1h] => 0.76513357 [percent_change_24h] => -8.00475233 [percent_change_7d] => 7.98478003 [percent_change_30d] => -9.27272402 [percent_change_60d] => -6.30276996 [percent_change_90d] => -37.66064973 [market_cap] => 17995.038491868 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 99746.97 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3023] => stdClass Object ( [id] => 30828 [name] => CATAMOTO [symbol] => CATA [slug] => catamoto-cat [num_market_pairs] => 22 [date_added] => 2024-04-22T04:35:51.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => bnb-chain-ecosystem [3] => base-ecosystem [4] => cat-themed [5] => animal-memes ) [max_supply] => 20000000000 [circulating_supply] => 19377666710 [total_supply] => 19648296449 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbdf5bafee1291eec45ae3aadac89be8152d4e673 ) [infinite_supply] => [cmc_rank] => 3024 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.256033885479E-7 [volume_24h] => 460.56605928 [volume_change_24h] => -44.5295 [percent_change_1h] => 17.08378365 [percent_change_24h] => -33.31955452 [percent_change_7d] => -7.61683716 [percent_change_30d] => -22.69652264 [percent_change_60d] => -97.71120729 [percent_change_90d] => -98.31854784 [market_cap] => 17936.033968928 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18512.07 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3024] => stdClass Object ( [id] => 33400 [name] => twurtle the turtle [symbol] => TWURTLE [slug] => twurtle-the-turtle [num_market_pairs] => 5 [date_added] => 2024-10-11T08:24:58.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999998117.9 [circulating_supply] => 999998117.9 [total_supply] => 999998117.9 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EWx3xDR76YfxF3VHwTLgwU9WYrwANw3yxX5vvk8Kpump ) [infinite_supply] => [cmc_rank] => 3025 [self_reported_circulating_supply] => 999998117.9 [self_reported_market_cap] => 17455.558197605 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7455591050773E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 20.29065495 [percent_change_7d] => 16.74215219 [percent_change_30d] => 47.387584 [percent_change_60d] => 27.20901677 [percent_change_90d] => -36.91668652 [market_cap] => 17455.558197605 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17455.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3025] => stdClass Object ( [id] => 2452 [name] => Tokenbox [symbol] => TBX [slug] => tokenbox [num_market_pairs] => 5 [date_added] => 2018-01-23T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 11235450.720588 [total_supply] => 16051589.782693 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3a92bd396aef82af98ebc0aa9030d25a23b11c6b ) [infinite_supply] => [cmc_rank] => 3026 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015510251386611 [volume_24h] => 2.57573327 [volume_change_24h] => 6.9168 [percent_change_1h] => 7.41880418 [percent_change_24h] => 0.53527894 [percent_change_7d] => 6.46108481 [percent_change_30d] => 100.43790617 [percent_change_60d] => 104.41185615 [percent_change_90d] => 16.29159568 [market_cap] => 17426.46651182 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24896.42 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3026] => stdClass Object ( [id] => 2160 [name] => Innova [symbol] => INN [slug] => innova [num_market_pairs] => 4 [date_added] => 2017-11-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 18000000 [circulating_supply] => 6901770.928255 [total_supply] => 10417968.808753 [infinite_supply] => [platform] => [cmc_rank] => 3027 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024988168076462 [volume_24h] => 1.27471828 [volume_change_24h] => 0.0186 [percent_change_1h] => -0.02298823 [percent_change_24h] => -0.00413068 [percent_change_7d] => 53.84831108 [percent_change_30d] => 43.77395894 [percent_change_60d] => -27.55557714 [percent_change_90d] => -21.26199581 [market_cap] => 17246.261198048 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44978.7 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3027] => stdClass Object ( [id] => 32128 [name] => monkey shit inu [symbol] => MSI [slug] => monkey-shit-inu [num_market_pairs] => 10 [date_added] => 2024-07-05T08:16:41.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 3000000000000 [circulating_supply] => 2944269839200 [total_supply] => 3000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2Be8e422cb4A5A7f217a8F1b0658952a79132F28 ) [infinite_supply] => [cmc_rank] => 3028 [self_reported_circulating_supply] => 3000000000000 [self_reported_market_cap] => 17418.204628378 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.8060682094594E-9 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 223.20572363 [percent_change_7d] => 59.95166042 [percent_change_30d] => -69.25485471 [percent_change_60d] => -45.20725157 [percent_change_90d] => -78.78326909 [market_cap] => 17094.631513449 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17418.2 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3028] => stdClass Object ( [id] => 7377 [name] => Dogeswap [symbol] => DOGES [slug] => dogeswap [num_market_pairs] => 4 [date_added] => 2020-10-12T00:00:00.000Z [tags] => Array ( [0] => memes [1] => staking [2] => ethereum-ecosystem [3] => yield-farming [4] => heco-ecosystem [5] => doggone-doggerel [6] => animal-memes ) [max_supply] => [circulating_supply] => 20000 [total_supply] => 20000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25 ) [infinite_supply] => [cmc_rank] => 3029 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.84802696446717 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -3.9069451 [percent_change_90d] => -21.55139049 [market_cap] => 16960.539289343 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16960.54 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3029] => stdClass Object ( [id] => 11251 [name] => Dexlab [symbol] => DXL [slug] => dexlab [num_market_pairs] => 15 [date_added] => 2021-08-13T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 52526785.59 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GsNzxJfFn6zQdJGeYsupJWzUAm57Ba7335mfhWvFiE9Z ) [infinite_supply] => [cmc_rank] => 3030 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00031878441535258 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -7.54375379 [percent_change_7d] => -35.49769328 [percent_change_30d] => 17.26237788 [percent_change_60d] => -24.12061028 [percent_change_90d] => -59.89111905 [market_cap] => 16744.720634659 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 318784.42 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3030] => stdClass Object ( [id] => 11516 [name] => Ekta [symbol] => EKTA [slug] => ekta [num_market_pairs] => 14 [date_added] => 2021-08-31T15:49:14.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => real-world-assets ) [max_supply] => 420000000 [circulating_supply] => 34769778 [total_supply] => 220500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2f75113b13D136F861d212Fa9b572F2C79Ac81C4 ) [infinite_supply] => [cmc_rank] => 3031 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00047866783533091 [volume_24h] => 485.1522311 [volume_change_24h] => 28.6229 [percent_change_1h] => -0.0058845 [percent_change_24h] => -6.2662435 [percent_change_7d] => -12.2674591 [percent_change_30d] => -36.59743937 [percent_change_60d] => 7.28341851 [percent_change_90d] => -18.71704943 [market_cap] => 16643.174370196 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 201040.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3031] => stdClass Object ( [id] => 5086 [name] => Pawtocol [symbol] => UPI [slug] => pawtocol [num_market_pairs] => 16 [date_added] => 2019-12-31T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 257924377.0837 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70d2b7c19352bb76e4409858ff5746e500f2b67c ) [infinite_supply] => [cmc_rank] => 3032 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.2007388282281E-5 [volume_24h] => 24.94511207 [volume_change_24h] => -93.4099 [percent_change_1h] => -1.18356652 [percent_change_24h] => 26.9750488 [percent_change_7d] => -14.03310903 [percent_change_30d] => -2.52463602 [percent_change_60d] => -21.4144319 [percent_change_90d] => -56.77476258 [market_cap] => 15993.216997294 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62007.39 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3032] => stdClass Object ( [id] => 30365 [name] => Mars Battle [symbol] => SHOOT [slug] => mars-battle [num_market_pairs] => 5 [date_added] => 2024-04-03T22:52:31.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => base-ecosystem [3] => tokenfi-launchpad ) [max_supply] => [circulating_supply] => 91733593 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbc61e13ca6830fc7f035fd0e90a01cd08be6dcaa ) [infinite_supply] => [cmc_rank] => 3033 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00017259930953292 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.60686198 [percent_change_7d] => 6.61144568 [percent_change_30d] => -18.52873415 [percent_change_60d] => -18.38689975 [percent_change_90d] => -87.95330724 [market_cap] => 15833.154812774 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 172599.31 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3033] => stdClass Object ( [id] => 29834 [name] => Nemesis Downfall [symbol] => ND [slug] => nemesis-downfall [num_market_pairs] => 9 [date_added] => 2024-03-13T08:54:04.000Z [tags] => Array ( [0] => gaming [1] => play-to-earn [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 11839856498 [total_supply] => 19858168634 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x723000D0dF87652387E737F5747AC9205Bf9c213 ) [infinite_supply] => [cmc_rank] => 3034 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3344170907644E-6 [volume_24h] => 59.10956608 [volume_change_24h] => 0 [percent_change_1h] => -0.507274 [percent_change_24h] => 0.62891808 [percent_change_7d] => 0.15440565 [percent_change_30d] => -12.47355282 [percent_change_60d] => -42.13479443 [percent_change_90d] => -67.81314027 [market_cap] => 15799.30686313 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26499.08 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3034] => stdClass Object ( [id] => 13138 [name] => SugarBlock [symbol] => SUGARB [slug] => sugarbounce [num_market_pairs] => 7 [date_added] => 2021-10-25T06:07:50.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 161206575.54485 [total_supply] => 198699247.74485 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x40f906e19b14100d5247686e08053c4873c66192 ) [infinite_supply] => [cmc_rank] => 3035 [self_reported_circulating_supply] => 4884956 [self_reported_market_cap] => 476.19678845551 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.7482308634001E-5 [volume_24h] => 11552.46763253 [volume_change_24h] => -9.0513 [percent_change_1h] => -2.23705018 [percent_change_24h] => 4.39288242 [percent_change_7d] => -16.52066474 [percent_change_30d] => -40.89517934 [percent_change_60d] => -71.26619666 [percent_change_90d] => -88.59654617 [market_cap] => 15714.789151094 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19369.66 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3035] => stdClass Object ( [id] => 10666 [name] => Lanceria [symbol] => LANC [slug] => lanceria [num_market_pairs] => 14 [date_added] => 2021-06-26T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 269152549 [total_supply] => 350000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xDd848E0CbFD3771dC7845B10072d973C375271e2 ) [infinite_supply] => [cmc_rank] => 3036 [self_reported_circulating_supply] => 350000000 [self_reported_market_cap] => 20424.571658695 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.8355919024843E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.97848772 [percent_change_7d] => 8.9243738 [percent_change_30d] => -70.80671769 [percent_change_60d] => -38.15397178 [percent_change_90d] => -59.14285545 [market_cap] => 15706.644354774 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20424.57 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3036] => stdClass Object ( [id] => 32598 [name] => Godcat Exploding Kittens [symbol] => GODCAT [slug] => godcatexplodingkittens [num_market_pairs] => 1 [date_added] => 2024-08-08T06:06:50.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 796928437 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xdb08CA267e824fb29eb455B7e06Fe73FB0370895 ) [infinite_supply] => [cmc_rank] => 3037 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 19598.00892411 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.959800892411E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 6.21834665 [percent_change_7d] => 28.28513459 [percent_change_30d] => 55.74714436 [percent_change_60d] => 13.41568109 [percent_change_90d] => -34.59844598 [market_cap] => 15618.210620203 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19598.01 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3037] => stdClass Object ( [id] => 9780 [name] => Snowball [symbol] => SNOB [slug] => snowball-finance [num_market_pairs] => 14 [date_added] => 2021-05-13T00:00:00.000Z [tags] => Array ( [0] => dapp [1] => yield-farming [2] => yield-aggregator [3] => avalanche-ecosystem ) [max_supply] => 18000000 [circulating_supply] => 5492416.8715243 [total_supply] => 17805947.643988 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xC38f41A296A4493Ff429F1238e030924A1542e50 ) [infinite_supply] => [cmc_rank] => 3038 [self_reported_circulating_supply] => 15796871 [self_reported_market_cap] => 44591.913623539 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028228320420885 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -29.79510726 [percent_change_7d] => -14.88592665 [percent_change_30d] => -23.26855358 [percent_change_60d] => -16.82128859 [percent_change_90d] => -27.71399836 [market_cap] => 15504.170333446 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50810.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3038] => stdClass Object ( [id] => 17694 [name] => IQ Protocol [symbol] => IQT [slug] => iq-protocol [num_market_pairs] => 13 [date_added] => 2022-01-27T15:46:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 46061937 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6dDa263994aAB33F5Ed612294E26f2A13DF0dA05 ) [infinite_supply] => [cmc_rank] => 3039 [self_reported_circulating_supply] => 46061937 [self_reported_market_cap] => 15451.709602678 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00033545505484664 [volume_24h] => 12833.01757628 [volume_change_24h] => 0.6165 [percent_change_1h] => -5.92882217 [percent_change_24h] => 8.67274707 [percent_change_7d] => -1.1301015 [percent_change_30d] => -1.55037553 [percent_change_60d] => -21.21452677 [percent_change_90d] => -43.78368116 [market_cap] => 15451.709602678 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 335455.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3039] => stdClass Object ( [id] => 9666 [name] => Terran Coin [symbol] => TRR [slug] => terran-coin [num_market_pairs] => 29 [date_added] => 2021-05-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 23653359 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbB95cc1c662D89822bda29D2e147B124406e6e42 ) [infinite_supply] => [cmc_rank] => 3040 [self_reported_circulating_supply] => 23653359 [self_reported_market_cap] => 15378.350666952 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00065015504423501 [volume_24h] => 14325.47657699 [volume_change_24h] => -12.7598 [percent_change_1h] => 17.27122863 [percent_change_24h] => 27.63274685 [percent_change_7d] => 22.46916346 [percent_change_30d] => 98.05738817 [percent_change_60d] => -13.15011155 [percent_change_90d] => -68.25008051 [market_cap] => 15378.350666952 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6501550.44 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3040] => stdClass Object ( [id] => 9253 [name] => Twinci [symbol] => TWIN [slug] => twinci [num_market_pairs] => 15 [date_added] => 2021-04-15T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => gaming [3] => bnb-chain-ecosystem ) [max_supply] => 5000000 [circulating_supply] => 200000 [total_supply] => 5000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaf83f292fced83032f52ced45ef7dbddb586441a ) [infinite_supply] => [cmc_rank] => 3041 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.076846738621593 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 15369.347724319 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 384233.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3041] => stdClass Object ( [id] => 31714 [name] => Petoshi [symbol] => PETOSHI [slug] => petoshi [num_market_pairs] => 4 [date_added] => 2024-06-14T10:41:37.000Z [tags] => Array ( [0] => blast-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 1750212 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 28480 [name] => Blast [symbol] => BLAST [slug] => blast [token_address] => 0x15bD262ede6E8aA04b2361a1Df697adF1Cf40e75 ) [infinite_supply] => [cmc_rank] => 3042 [self_reported_circulating_supply] => 8289168.3322 [self_reported_market_cap] => 72486.732104305 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0087447532972306 [volume_24h] => 17513.87725809 [volume_change_24h] => -74.4644 [percent_change_1h] => -2.31037789 [percent_change_24h] => 5.80753364 [percent_change_7d] => 3.11020954 [percent_change_30d] => -17.38446432 [percent_change_60d] => 178.53948926 [percent_change_90d] => 38.12905649 [market_cap] => 15305.172157853 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 87447.53 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3042] => stdClass Object ( [id] => 9447 [name] => Synthetify [symbol] => SNY [slug] => synthetify [num_market_pairs] => 15 [date_added] => 2021-04-26T00:00:00.000Z [tags] => Array ( [0] => defi [1] => solana-ecosystem [2] => synthetics ) [max_supply] => [circulating_supply] => 5625000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4dmKkXNHdgYsXqBHCuMikNQWwVomZURhYvkkX5c4pQ7y ) [infinite_supply] => [cmc_rank] => 3043 [self_reported_circulating_supply] => 5625000 [self_reported_market_cap] => 14564.502003836 [tvl_ratio] => 0.30853429 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025892448006819 [volume_24h] => 140133.65278744 [volume_change_24h] => 2.3779 [percent_change_1h] => -0.00331465 [percent_change_24h] => -1.96642751 [percent_change_7d] => -3.1365288 [percent_change_30d] => 16.02948531 [percent_change_60d] => 19.1797618 [percent_change_90d] => -6.19952983 [market_cap] => 14564.502003836 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 258924.48 [tvl] => 47205.44983 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3043] => stdClass Object ( [id] => 34889 [name] => Corgi Inu (corgibnb.com) [symbol] => CORGI [slug] => corgi-inu-bnb [num_market_pairs] => 4 [date_added] => 2024-12-26T17:08:00.000Z [tags] => Array ( [0] => memes [1] => binance-chain [2] => doggone-doggerel [3] => bnb-chain-ecosystem [4] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 620699997.4076 [total_supply] => 869999997.4076 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x54ea4f36dFf50A75658087A141464d2c44b8837f ) [infinite_supply] => [cmc_rank] => 3044 [self_reported_circulating_supply] => 299999997.4076 [self_reported_market_cap] => 7002.5920475766 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3341973693628E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.02123312 [percent_change_7d] => -0.95182739 [percent_change_30d] => 14.75542271 [percent_change_60d] => -8.85336417 [percent_change_90d] => -91.49486399 [market_cap] => 14488.363011123 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23341.97 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3044] => stdClass Object ( [id] => 11354 [name] => WagyuSwap [symbol] => WAG [slug] => wagyuswap [num_market_pairs] => 51 [date_added] => 2021-08-23T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => ethereum-ecosystem [2] => dex [3] => bnb-chain-ecosystem [4] => velas-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 54165358 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7FA7dF4996AC59F398476892cfB195eD38543520 ) [infinite_supply] => [cmc_rank] => 3045 [self_reported_circulating_supply] => 3750000 [self_reported_market_cap] => 994.429144745 [tvl_ratio] => 0.03554759 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00026518110526533 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0.82692242 [percent_change_7d] => 5.60273777 [percent_change_30d] => -10.45918432 [percent_change_60d] => -26.10095559 [percent_change_90d] => -50.7138767 [market_cap] => 14363.629501533 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 132590.55 [tvl] => 404067.64893 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3045] => stdClass Object ( [id] => 6665 [name] => LGCY Network [symbol] => LGCY [slug] => lgcy-network [num_market_pairs] => 11 [date_added] => 2020-08-21T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 12714000000 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae697f994fc5ebc000f8e22ebffee04612f98a0d ) [infinite_supply] => [cmc_rank] => 3046 [self_reported_circulating_supply] => 8382442496 [self_reported_market_cap] => 9374.4931464325 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1183486377516E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.7084684 [percent_change_7d] => 26.42965931 [percent_change_30d] => 123.28638988 [percent_change_60d] => 61.40262658 [percent_change_90d] => 28.19812181 [market_cap] => 14218.684580373 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 111834.86 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3046] => stdClass Object ( [id] => 6789 [name] => Blockchain Cuties Universe Governance [symbol] => BCUG [slug] => blockchain-cuties-universe [num_market_pairs] => 10 [date_added] => 2020-08-31T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => polkastarter ) [max_supply] => 10000000 [circulating_supply] => 1377892 [total_supply] => 1522142 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af ) [infinite_supply] => [cmc_rank] => 3047 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010157236879792 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 29.37651151 [percent_change_30d] => -43.66877845 [percent_change_60d] => -40.66093736 [percent_change_90d] => -55.45674732 [market_cap] => 13995.575438771 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 101572.37 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3047] => stdClass Object ( [id] => 34335 [name] => Hot Doge [symbol] => HOTDOGE [slug] => hot-doge [num_market_pairs] => 4 [date_added] => 2024-11-30T18:06:46.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7bdPWWy7qbVZgjzR5fr5dQK3nohZ96HB5Ey8Jyaypump ) [infinite_supply] => [cmc_rank] => 3048 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 13783.483427843 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3783483427843E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.14602075 [percent_change_7d] => 15.54498379 [percent_change_30d] => 42.8803951 [percent_change_60d] => -39.44177209 [percent_change_90d] => -64.85174774 [market_cap] => 13783.483427843 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13783.48 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3048] => stdClass Object ( [id] => 12042 [name] => Sypool [symbol] => SYP [slug] => sypool [num_market_pairs] => 15 [date_added] => 2021-09-21T23:02:41.000Z [tags] => Array ( [0] => solana-ecosystem [1] => skyvision-capital-portfolio ) [max_supply] => [circulating_supply] => 65364660 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FnKE9n6aGjQoNWRBZXy4RW6LZVao7qwBonUbiD7edUmZ ) [infinite_supply] => [cmc_rank] => 3049 [self_reported_circulating_supply] => 220362891.178 [self_reported_market_cap] => 46131.865903021 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00020934498388732 [volume_24h] => 38659.3392182 [volume_change_24h] => -3.0875 [percent_change_1h] => -0.67568379 [percent_change_24h] => 0.02461853 [percent_change_7d] => 0.10550316 [percent_change_30d] => -0.31057309 [percent_change_60d] => -1.08547048 [percent_change_90d] => -19.18548442 [market_cap] => 13683.7636945 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 209344.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3049] => stdClass Object ( [id] => 19460 [name] => Spume Protocol [symbol] => SPUME [slug] => spume [num_market_pairs] => 7 [date_added] => 2022-04-11T07:49:46.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 49344600 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa16a609fF4e1A15b6cCb469E7a5dD14E89305283 ) [infinite_supply] => [cmc_rank] => 3050 [self_reported_circulating_supply] => 15000000 [self_reported_market_cap] => 4150.857566349 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002767238377566 [volume_24h] => 11503.42034493 [volume_change_24h] => -7.9172 [percent_change_1h] => 0.00226527 [percent_change_24h] => -2.45632283 [percent_change_7d] => -4.91685396 [percent_change_30d] => 5.30915 [percent_change_60d] => 4.34791269 [percent_change_90d] => -6.01685804 [market_cap] => 13654.827084564 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27672.38 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3050] => stdClass Object ( [id] => 29850 [name] => Dragonball Z Tribute [symbol] => DBZ [slug] => dragonball-z-tribute [num_market_pairs] => 3 [date_added] => 2024-03-14T08:06:26.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 888888888888 [circulating_supply] => 694098308523 [total_supply] => 888888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9dcaf532dba85e565bf6b425f07377ec2bb6f46a ) [infinite_supply] => [cmc_rank] => 3051 [self_reported_circulating_supply] => 698275850314 [self_reported_market_cap] => 13685.674289569 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9599237584136E-8 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -42.724125 [percent_change_30d] => -31.14120935 [percent_change_60d] => -78.76491293 [percent_change_90d] => -72.98463796 [market_cap] => 13603.797655489 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17421.54 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3051] => stdClass Object ( [id] => 2002 [name] => TrezarCoin [symbol] => TZC [slug] => trezarcoin [num_market_pairs] => 3 [date_added] => 2017-09-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 400000000 [circulating_supply] => 325313575 [total_supply] => 337313575 [infinite_supply] => [platform] => [cmc_rank] => 3052 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1589153912619E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -20.49684542 [percent_change_24h] => -19.702614 [percent_change_7d] => -12.81740195 [percent_change_30d] => 25.79877689 [percent_change_60d] => -78.17109024 [percent_change_90d] => -87.14469441 [market_cap] => 13529.516340539 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16635.66 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3052] => stdClass Object ( [id] => 28151 [name] => Evadore [symbol] => EVA [slug] => evadore [num_market_pairs] => 8 [date_added] => 2023-09-21T20:46:58.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 173823400 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3053 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.7006049012943E-5 [volume_24h] => 1634.39719671 [volume_change_24h] => 774.4839 [percent_change_1h] => 38.48042429 [percent_change_24h] => 12.91570872 [percent_change_7d] => 54.92721789 [percent_change_30d] => 9.44541626 [percent_change_60d] => -18.7532238 [percent_change_90d] => -60.11522939 [market_cap] => 13385.453259996 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 77006.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3053] => stdClass Object ( [id] => 29086 [name] => Catman [symbol] => CATMAN [slug] => catman [num_market_pairs] => 11 [date_added] => 2024-01-19T03:47:30.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => [circulating_supply] => 950392964 [total_supply] => 999774596.65 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EavJDLh8cYTAnt3QDitpKGMsPL2hq1My5g9R2P6at6Lc ) [infinite_supply] => [cmc_rank] => 3054 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 13830.468400987 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3830468400987E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.13523654 [percent_change_7d] => 14.92928248 [percent_change_30d] => 40.88030468 [percent_change_60d] => 23.67251368 [percent_change_90d] => -33.58400622 [market_cap] => 13144.379857123 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13827.35 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3054] => stdClass Object ( [id] => 34365 [name] => Rewardable [symbol] => REWARD [slug] => rewardable [num_market_pairs] => 1 [date_added] => 2024-12-02T09:29:52.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 247786134 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1986Cc18D8eC757447254310D2604f85741aA732 ) [infinite_supply] => [cmc_rank] => 3055 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.297016861204E-5 [volume_24h] => 173.67018558 [volume_change_24h] => -70.9076 [percent_change_1h] => -10.09675373 [percent_change_24h] => 1.01719682 [percent_change_7d] => -56.86836162 [percent_change_30d] => -52.03653386 [percent_change_60d] => -99.75075166 [percent_change_90d] => -98.24016366 [market_cap] => 13125.273297706 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52970.17 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3055] => stdClass Object ( [id] => 32113 [name] => Hawk Tuah (hawktuuuah.com) [symbol] => HAWK [slug] => hawktuuuah [num_market_pairs] => 3 [date_added] => 2024-07-04T18:43:54.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 962810869 [total_supply] => 999999999 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 14Ak6KegFHLANKALmpjdn1MFW477yvesX8cdzdVEpump ) [infinite_supply] => [cmc_rank] => 3056 [self_reported_circulating_supply] => 999999999 [self_reported_market_cap] => 13474.85388647 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3474853899945E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 15.66158696 [percent_change_30d] => -5.25667739 [percent_change_60d] => -5.70590396 [percent_change_90d] => -40.20859107 [market_cap] => 12973.735793054 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13474.85 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3056] => stdClass Object ( [id] => 9856 [name] => Knit Finance [symbol] => KFT [slug] => knit-finance [num_market_pairs] => 7 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 4900000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xef53462838000184f35f7d991452e5f25110b207 ) [infinite_supply] => [cmc_rank] => 3057 [self_reported_circulating_supply] => 4900000 [self_reported_market_cap] => 12804.803041143 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026132251104373 [volume_24h] => 13593.34111712 [volume_change_24h] => 1.3222 [percent_change_1h] => 0.00226527 [percent_change_24h] => -7.19827277 [percent_change_7d] => -1.13794827 [percent_change_30d] => -0.66528293 [percent_change_60d] => 5.21898118 [percent_change_90d] => -2.43199085 [market_cap] => 12804.803041143 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 261322.51 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3057] => stdClass Object ( [id] => 20896 [name] => Amazy [symbol] => AZY [slug] => amazy [num_market_pairs] => 17 [date_added] => 2022-07-06T14:59:08.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => everscale-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 40923921 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7b665B2F633d9363b89A98b094B1F9E732Bd8F86 ) [infinite_supply] => [cmc_rank] => 3058 [self_reported_circulating_supply] => 301796991.0893 [self_reported_market_cap] => 92384.898971212 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00030611603726651 [volume_24h] => 13050.88462018 [volume_change_24h] => 13.3563 [percent_change_1h] => 0.02986796 [percent_change_24h] => 1.01787707 [percent_change_7d] => -2.42943272 [percent_change_30d] => -11.74123954 [percent_change_60d] => -31.73887894 [percent_change_90d] => -30.20637583 [market_cap] => 12527.468525928 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 306116.04 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3058] => stdClass Object ( [id] => 12878 [name] => BEMIL Coin [symbol] => BEM [slug] => bemil-coin [num_market_pairs] => 12 [date_added] => 2021-11-25T14:05:02.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => dao-maker [3] => polkafoundry-red-kite [4] => play-to-earn [5] => icetea-labs [6] => farastarter [7] => moon-knight-labs [8] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999981240.69724 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7B86b0836f3454e50C6F6a190cd692bB17da1928 ) [infinite_supply] => [cmc_rank] => 3059 [self_reported_circulating_supply] => 102835000 [self_reported_market_cap] => 1287.729326823 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2522286447445E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 7.68575377 [percent_change_30d] => -7.45767413 [percent_change_60d] => -10.34939748 [percent_change_90d] => -21.65367587 [market_cap] => 12522.051538082 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12522.29 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3059] => stdClass Object ( [id] => 23419 [name] => Zyberswap [symbol] => ZYB [slug] => zyberswap [num_market_pairs] => 26 [date_added] => 2023-02-06T22:19:34.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 5622515 [total_supply] => 5676391 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c ) [infinite_supply] => [cmc_rank] => 3060 [self_reported_circulating_supply] => 51780 [self_reported_market_cap] => 114.16185607665 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022047480895452 [volume_24h] => 149.65311658 [volume_change_24h] => -53.1391 [percent_change_1h] => -0.5132683 [percent_change_24h] => 6.31272878 [percent_change_7d] => 33.32715536 [percent_change_30d] => 12.9352545 [percent_change_60d] => -1.34423296 [percent_change_90d] => -51.46723367 [market_cap] => 12396.229204689 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44094.96 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3060] => stdClass Object ( [id] => 5016 [name] => Innovative Bioresearch Coin [symbol] => INNBC [slug] => innovative-bioresearch-coin [num_market_pairs] => 10 [date_added] => 2020-03-11T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1229800000000 [total_supply] => 20135254004163 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB67718b98d52318240c52E71A898335da4A28c42 ) [infinite_supply] => [cmc_rank] => 3061 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.9925935737246E-9 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 12288.891576967 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 201203.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3061] => stdClass Object ( [id] => 12797 [name] => ShoeFy [symbol] => SHOE [slug] => shoefy [num_market_pairs] => 6 [date_added] => 2021-10-16T10:59:18.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => metaverse [2] => oxbull [3] => bnb-chain-ecosystem [4] => kommunitas-launchpad ) [max_supply] => 100000000 [circulating_supply] => 13013746.88 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0fD67B4ceb9b607Ef206904eC73459c4880132c9 ) [infinite_supply] => [cmc_rank] => 3062 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00094428134300608 [volume_24h] => 13715.17190703 [volume_change_24h] => 4.9594 [percent_change_1h] => 0.03404902 [percent_change_24h] => -3.24721419 [percent_change_7d] => 8.71301641 [percent_change_30d] => 16.20397516 [percent_change_60d] => 35.49943741 [percent_change_90d] => -16.22418019 [market_cap] => 12288.638381388 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 94428.13 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3062] => stdClass Object ( [id] => 21690 [name] => RED TOKEN [symbol] => RED [slug] => red-token [num_market_pairs] => 13 [date_added] => 2022-09-04T09:21:01.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 6500834106 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc744df3419a8c9bd4d6b9852a503eb1c5308a326 ) [infinite_supply] => [cmc_rank] => 3063 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8850971908275E-6 [volume_24h] => 13069.64767886 [volume_change_24h] => -52.7601 [percent_change_1h] => -0.47788479 [percent_change_24h] => 15.36170624 [percent_change_7d] => 20.21231296 [percent_change_30d] => 13.89212787 [percent_change_60d] => -98.56500274 [percent_change_90d] => 26.40042633 [market_cap] => 12254.704111256 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 188509.72 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3063] => stdClass Object ( [id] => 7436 [name] => BonFi [symbol] => BNF [slug] => bonfi [num_market_pairs] => 7 [date_added] => 2020-10-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 962499999 [circulating_supply] => 297418335 [total_supply] => 962499999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1DE5e000C41C8d35b9f1f4985C23988f05831057 ) [infinite_supply] => [cmc_rank] => 3064 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.0996994443176E-5 [volume_24h] => 1.20011691 [volume_change_24h] => 0.0019 [percent_change_1h] => -0.02298823 [percent_change_24h] => -0.00413068 [percent_change_7d] => 176.97121943 [percent_change_30d] => 31.89764006 [percent_change_60d] => -32.77793994 [percent_change_90d] => 27.25630526 [market_cap] => 12193.257827294 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39459.61 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3064] => stdClass Object ( [id] => 9827 [name] => Sportcash One [symbol] => SCONEX [slug] => sportcash-one [num_market_pairs] => 3 [date_added] => 2021-05-14T00:00:00.000Z [tags] => Array ( [0] => sports [1] => waves-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 12706570.22 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => EnBAWjayxUrwL7KMTBvRzcS5RqGYwFfLPD4tFVu4Mpj3 ) [infinite_supply] => [cmc_rank] => 3065 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000953139283007 [volume_24h] => 67.18014343 [volume_change_24h] => 0.3961 [percent_change_1h] => -0.64400206 [percent_change_24h] => 0.373195 [percent_change_7d] => 8.7541002 [percent_change_30d] => 24.32119047 [percent_change_60d] => 77.16922964 [percent_change_90d] => -48.00331321 [market_cap] => 12111.131228969 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 95313.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3065] => stdClass Object ( [id] => 7876 [name] => SORA Validator Token [symbol] => VAL [slug] => sora-validator-token [num_market_pairs] => 10 [date_added] => 2020-12-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => sora-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 408003 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4 ) [infinite_supply] => [cmc_rank] => 3066 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 2937239.4544889 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029372394544889 [volume_24h] => 74.51239579 [volume_change_24h] => -98.0347 [percent_change_1h] => -1.07408679 [percent_change_24h] => 4.51526079 [percent_change_7d] => 11.28686173 [percent_change_30d] => 52.88345554 [percent_change_60d] => 130.33596041 [percent_change_90d] => 69.4580291 [market_cap] => 11984.025091498 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2937239.45 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3066] => stdClass Object ( [id] => 30270 [name] => FOMO BULL CLUB [symbol] => FOMO [slug] => fomo-bull-club [num_market_pairs] => 10 [date_added] => 2024-04-01T09:50:22.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 33463524580 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x9A86980D3625b4A6E69D8a4606D51cbc019e2002 ) [infinite_supply] => [cmc_rank] => 3067 [self_reported_circulating_supply] => 31730455888 [self_reported_market_cap] => 11332.796178397 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5715831560691E-7 [volume_24h] => 10.99067393 [volume_change_24h] => 0 [percent_change_1h] => 2.08982369 [percent_change_24h] => 2.47356762 [percent_change_7d] => -8.14606366 [percent_change_30d] => -20.91769366 [percent_change_60d] => -33.47332968 [percent_change_90d] => -53.53532872 [market_cap] => 11951.776073263 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35715.83 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3067] => stdClass Object ( [id] => 9839 [name] => blockbank [symbol] => BBANK [slug] => blockbank [num_market_pairs] => 37 [date_added] => 2021-05-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 211561980 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf4b5470523ccd314c6b9da041076e7d79e0df267 ) [infinite_supply] => [cmc_rank] => 3068 [self_reported_circulating_supply] => 30000000 [self_reported_market_cap] => 1648.340671826 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.4944689060865E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 12.8054521 [percent_change_7d] => 35.35185679 [percent_change_30d] => 62.77402024 [percent_change_60d] => 48.13095187 [percent_change_90d] => -19.59066034 [market_cap] => 11624.207208201 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21977.88 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3068] => stdClass Object ( [id] => 1956 [name] => Vivo [symbol] => VIVO [slug] => vivo [num_market_pairs] => 3 [date_added] => 2017-09-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => masternodes ) [max_supply] => 27200000 [circulating_supply] => 5391794.422373 [total_supply] => 6211794.422373 [infinite_supply] => [platform] => [cmc_rank] => 3069 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021237691632489 [volume_24h] => 0.00061589 [volume_change_24h] => 78.9866 [percent_change_1h] => -4.5868035 [percent_change_24h] => 17.26861933 [percent_change_7d] => 49.91321886 [percent_change_30d] => -48.25395606 [percent_change_60d] => 50.81280895 [percent_change_90d] => 179.98190359 [market_cap] => 11450.926728813 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57766.52 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3069] => stdClass Object ( [id] => 35198 [name] => Zoo World [symbol] => ZOO [slug] => zoo-world [num_market_pairs] => 2 [date_added] => 2025-01-13T07:59:02.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes ) [max_supply] => [circulating_supply] => 999995909.43569 [total_supply] => 999995909.43569 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BGqXaVjjQy4h3qgqgzT9TrzyAGqHmBKhgQwW1VFmeme ) [infinite_supply] => [cmc_rank] => 3070 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 11365.091498885 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1365091498885E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -13.99215233 [percent_change_7d] => 4.80669768 [percent_change_30d] => -17.37605214 [percent_change_60d] => -97.24341796 [percent_change_90d] => -99.76252766 [market_cap] => 11365.045009248 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11365.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3070] => stdClass Object ( [id] => 8449 [name] => Goose Finance [symbol] => EGG [slug] => goose-finance [num_market_pairs] => 21 [date_added] => 2021-02-13T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1755130 [total_supply] => 1867617 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF952Fc3ca7325Cc27D15885d37117676d25BfdA6 ) [infinite_supply] => [cmc_rank] => 3071 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.02775475 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0064575196763851 [volume_24h] => 21906.93465436 [volume_change_24h] => -0.6659 [percent_change_1h] => -1.55998277 [percent_change_24h] => -0.58758164 [percent_change_7d] => 6.74694538 [percent_change_30d] => 81.59547149 [percent_change_60d] => 35.37811253 [percent_change_90d] => -1.97749404 [market_cap] => 11333.786509614 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12060.17 [tvl] => 408354.94303 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3071] => stdClass Object ( [id] => 36023 [name] => Broccoli(broc.wtf) [symbol] => $BROC [slug] => broc-wtf [num_market_pairs] => 1 [date_added] => 2025-03-13T07:55:33.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x554b5daea72b2e2185147374954cb4721e20f4e1 ) [infinite_supply] => [cmc_rank] => 3072 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 10781.571870685 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0781571870685E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.39738306 [percent_change_7d] => 8.85395707 [percent_change_30d] => 9.87233432 [percent_change_60d] => -99.7941204 [percent_change_90d] => -99.7941204 [market_cap] => 10781.571870685 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10781.57 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3072] => stdClass Object ( [id] => 2345 [name] => Hyperblox [symbol] => HPB [slug] => high-performance-blockchain [num_market_pairs] => 10 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => hardware [2] => enterprise-solutions [3] => smart-contracts ) [max_supply] => [circulating_supply] => 73069950 [total_supply] => 101119949.75 [infinite_supply] => [platform] => [cmc_rank] => 3073 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014421008828634 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -73.34124111 [percent_change_30d] => -84.46897131 [percent_change_60d] => -93.14603585 [percent_change_90d] => -95.19461734 [market_cap] => 10537.423940579 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14582.52 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3073] => stdClass Object ( [id] => 11978 [name] => Revolve Games [symbol] => RPG [slug] => revolve-games [num_market_pairs] => 6 [date_added] => 2021-09-20T17:19:33.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => polkafoundry-red-kite [4] => play-to-earn [5] => ferrum-network [6] => bnb-chain-ecosystem ) [max_supply] => 95000000 [circulating_supply] => 77346469.51624 [total_supply] => 95000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x01E0d17a533E5930A349C2BB71304F04F20AB12B ) [infinite_supply] => [cmc_rank] => 3074 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001318209952755 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0.07820767 [percent_change_30d] => -0.28937454 [percent_change_60d] => -8.82637721 [percent_change_90d] => -4.02377701 [market_cap] => 10195.888592677 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12522.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3074] => stdClass Object ( [id] => 29880 [name] => Bowled.io [symbol] => BWLD [slug] => bowled [num_market_pairs] => 6 [date_added] => 2024-03-15T06:25:55.000Z [tags] => Array ( [0] => sports [1] => gaming [2] => binance-chain [3] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 42125000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x067BD9825C92a4384f55B4Cb8FcAeaEfFfcD490e ) [infinite_supply] => [cmc_rank] => 3075 [self_reported_circulating_supply] => 114666666.66667 [self_reported_market_cap] => 27636.091513415 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00024101242598908 [volume_24h] => 13625.0367308 [volume_change_24h] => 2.4318 [percent_change_1h] => -0.05121728 [percent_change_24h] => -7.20011001 [percent_change_7d] => -14.99438055 [percent_change_30d] => 3.44689364 [percent_change_60d] => -13.96664457 [percent_change_90d] => -29.98221783 [market_cap] => 10152.64844479 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 120506.21 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3075] => stdClass Object ( [id] => 5185 [name] => KOK [symbol] => KOK [slug] => keystone-of-opportunity-knowledge [num_market_pairs] => 20 [date_added] => 2020-01-29T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 107333422.49 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9b9647431632af44be02ddd22477ed94d14aacaa ) [infinite_supply] => [cmc_rank] => 3076 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 47098.294783948 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.4196589567895E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -47.26895724 [percent_change_30d] => -37.17041178 [percent_change_60d] => -42.591422 [percent_change_90d] => -49.10008707 [market_cap] => 10110.442345208 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 470982.95 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3076] => stdClass Object ( [id] => 21677 [name] => SKYPlay [symbol] => SKP [slug] => skyplay [num_market_pairs] => 5 [date_added] => 2022-09-02T08:33:57.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 157118755 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x4c665bbafd28ec9e5d792345f470ebfca21e3d15 ) [infinite_supply] => [cmc_rank] => 3077 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.4019504574894E-5 [volume_24h] => 51.05527971 [volume_change_24h] => 137.1601 [percent_change_1h] => -0.0215739 [percent_change_24h] => -0.12238172 [percent_change_7d] => 0.01767383 [percent_change_30d] => -89.75108983 [percent_change_60d] => -88.76421849 [percent_change_90d] => -93.40303256 [market_cap] => 10058.664854524 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 640195.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3077] => stdClass Object ( [id] => 10295 [name] => IOI Token [symbol] => IOI [slug] => trade-race-manager [num_market_pairs] => 21 [date_added] => 2021-06-05T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => dao-maker [3] => polygon-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 11363594.51 [total_supply] => 37500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b3870df408ff4d7c3a26df852d41034eda11d81 ) [infinite_supply] => [cmc_rank] => 3078 [self_reported_circulating_supply] => 37084958.552235 [self_reported_market_cap] => 32262.622168256 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00086996516722039 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.03564416 [percent_change_7d] => 1.73119679 [percent_change_30d] => 38.10058633 [percent_change_60d] => -69.06529257 [percent_change_90d] => -68.42309021 [market_cap] => 9885.9313981168 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32623.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3078] => stdClass Object ( [id] => 28111 [name] => MEMETOON [symbol] => MEME [slug] => memetoon [num_market_pairs] => 12 [date_added] => 2023-09-25T04:09:13.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 5631405859.2582 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x193397BB76868c6873e733AD60D5953843EBc84e ) [infinite_supply] => [cmc_rank] => 3079 [self_reported_circulating_supply] => 9533760142.8473 [self_reported_market_cap] => 16630.513659001 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.744381378367E-6 [volume_24h] => 182098.82320767 [volume_change_24h] => 0.3738 [percent_change_1h] => -0.82540984 [percent_change_24h] => -2.17144086 [percent_change_7d] => 6.45495559 [percent_change_30d] => 8.07649381 [percent_change_60d] => -19.33277237 [percent_change_90d] => -40.97256277 [market_cap] => 9823.3195149169 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 174438.14 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3079] => stdClass Object ( [id] => 3894 [name] => Crypto Sports Network [symbol] => CSPN [slug] => crypto-sports [num_market_pairs] => 3 [date_added] => 2019-05-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => sports [3] => collectibles-nfts [4] => gaming [5] => masternodes [6] => metaverse [7] => polygon-ecosystem [8] => play-to-earn ) [max_supply] => [circulating_supply] => 2737526.16933 [total_supply] => 13370000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x9A0b381394fbE689B344d1ebd2d4DccFF31adf87 ) [infinite_supply] => [cmc_rank] => 3080 [self_reported_circulating_supply] => 11361901.39 [self_reported_market_cap] => 40559.014514502 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035697382966375 [volume_24h] => 35.14252764 [volume_change_24h] => 0.0186 [percent_change_1h] => -0.02298823 [percent_change_24h] => -0.00413068 [percent_change_7d] => 1.40002321 [percent_change_30d] => -1.05939272 [percent_change_60d] => -40.09269922 [percent_change_90d] => 22.1902883 [market_cap] => 9772.2520047046 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47727.4 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3080] => stdClass Object ( [id] => 18709 [name] => Lucretius [symbol] => LUC [slug] => lucretius [num_market_pairs] => 5 [date_added] => 2022-03-10T07:38:52.000Z [tags] => Array ( [0] => xrp-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 584326440 [circulating_supply] => 244923666 [total_supply] => 584326440 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x87837B7b4850687e200254f78c0AF0A34329a491 ) [infinite_supply] => [cmc_rank] => 3081 [self_reported_circulating_supply] => 276787799 [self_reported_market_cap] => 10240.39782266 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.6997287668232E-5 [volume_24h] => 25.88844481 [volume_change_24h] => 1602.4508 [percent_change_1h] => -0.02298823 [percent_change_24h] => 47.40426952 [percent_change_7d] => -7.28685142 [percent_change_30d] => 32.20785228 [percent_change_60d] => 51.67801339 [percent_change_90d] => -32.73302401 [market_cap] => 9061.5113277599 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21618.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3081] => stdClass Object ( [id] => 7594 [name] => Smoothy [symbol] => SMTY [slug] => smoothy [num_market_pairs] => 14 [date_added] => 2021-04-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dao-maker [2] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 5089772.7524293 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbF776e4FCa664D791C4Ee3A71e2722990E003283 ) [infinite_supply] => [cmc_rank] => 3082 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.00970002 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017731392844149 [volume_24h] => 267732.11687773 [volume_change_24h] => 3.3029 [percent_change_1h] => -0.12047138 [percent_change_24h] => -0.21406707 [percent_change_7d] => 5.09320318 [percent_change_30d] => 10.26360893 [percent_change_60d] => 3.05002771 [percent_change_90d] => -34.85591616 [market_cap] => 9024.8760160769 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 177313.93 [tvl] => 930398.31393 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3082] => stdClass Object ( [id] => 14682 [name] => EarthFund [symbol] => 1EARTH [slug] => earthfund [num_market_pairs] => 6 [date_added] => 2021-11-17T09:28:15.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 72754338 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9e04f519b094f5f8210441e285f603f4d2b50084 ) [infinite_supply] => [cmc_rank] => 3083 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012377460164644 [volume_24h] => 13306.01793143 [volume_change_24h] => -27.6323 [percent_change_1h] => -0.02551093 [percent_change_24h] => 0.49680965 [percent_change_7d] => 5.45847644 [percent_change_30d] => -0.13300658 [percent_change_60d] => -9.97509945 [percent_change_90d] => -25.48157504 [market_cap] => 9005.1392040004 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 123774.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3083] => stdClass Object ( [id] => 9544 [name] => POLKARARE [symbol] => PRARE [slug] => polkarare [num_market_pairs] => 5 [date_added] => 2021-05-03T00:00:00.000Z [tags] => Array ( [0] => art [1] => marketplace [2] => collectibles-nfts [3] => ethereum-ecosystem [4] => poolz-finance-portfolio [5] => polkafoundry-red-kite [6] => okx-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 11383252.701 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2C2f7e7C5604D162d75641256b80F1Bf6f4dC796 ) [infinite_supply] => [cmc_rank] => 3084 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00077806702484508 [volume_24h] => 11775.33564002 [volume_change_24h] => -0.6828 [percent_change_1h] => -0.01058684 [percent_change_24h] => 4.89192799 [percent_change_7d] => 8.73198878 [percent_change_30d] => 9.63993834 [percent_change_60d] => 16.30914846 [percent_change_90d] => -38.40366776 [market_cap] => 8856.9335621268 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 77806.7 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3084] => stdClass Object ( [id] => 20685 [name] => OpenBlox [symbol] => OBX [slug] => openblox [num_market_pairs] => 14 [date_added] => 2022-06-20T13:11:03.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => arbitrum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2594333333 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xccf719c44e2c36e919335692e89d22cf13d6aaeb ) [infinite_supply] => [cmc_rank] => 3085 [self_reported_circulating_supply] => 2594333333 [self_reported_market_cap] => 8742.67317649 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3699112852165E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 7.04958891 [percent_change_7d] => 4.22581472 [percent_change_30d] => -74.18279064 [percent_change_60d] => -90.30095647 [percent_change_90d] => -94.42548722 [market_cap] => 8742.67317649 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33699.11 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3085] => stdClass Object ( [id] => 7231 [name] => Nsure.Network [symbol] => NSURE [slug] => nsure-network [num_market_pairs] => 19 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => insurance [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 5668964 [total_supply] => 45000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x20945ca1df56d237fd40036d47e866c7dccd2114 ) [infinite_supply] => [cmc_rank] => 3086 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015198962006294 [volume_24h] => 153234.18588998 [volume_change_24h] => -4.8987 [percent_change_1h] => -0.02176797 [percent_change_24h] => 4.30854024 [percent_change_7d] => 27.88103216 [percent_change_30d] => 56.6018887 [percent_change_60d] => 16.04545591 [percent_change_90d] => -12.66252098 [market_cap] => 8616.2368451046 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68395.33 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3086] => stdClass Object ( [id] => 23740 [name] => DOB on Base [symbol] => DOB [slug] => digital-files [num_market_pairs] => 16 [date_added] => 2023-04-07T09:27:36.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 10000000 [total_supply] => 11000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1FCe49E1C5d1f2f477b25744A060e85921968e70 ) [infinite_supply] => [cmc_rank] => 3087 [self_reported_circulating_supply] => 11000000 [self_reported_market_cap] => 9465.5039665978 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0008605003605998 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 13.35791378 [percent_change_30d] => 304.32126807 [percent_change_60d] => -29.37999837 [percent_change_90d] => 0.06873087 [market_cap] => 8605.003605998 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18070.51 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3087] => stdClass Object ( [id] => 7942 [name] => Curate [symbol] => XCUR [slug] => curate [num_market_pairs] => 25 [date_added] => 2020-12-10T00:00:00.000Z [tags] => Array ( [0] => fashion [1] => retail [2] => marketplace [3] => collectibles-nfts [4] => defi [5] => e-commerce [6] => payments [7] => ethereum-ecosystem [8] => governance [9] => algorand-ecosystem [10] => bnb-chain-ecosystem ) [max_supply] => 60000000 [circulating_supply] => 8428244 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE1c7E30C42C24582888C758984f6e382096786bd ) [infinite_supply] => [cmc_rank] => 3088 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 50480.956253764 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010096191250753 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => -92.98360423 [market_cap] => 8509.316333201 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60577.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3088] => stdClass Object ( [id] => 9905 [name] => Rune [symbol] => RUNE [slug] => rune [num_market_pairs] => 22 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => gaming [3] => yield-farming [4] => play-to-earn [5] => bnb-chain-ecosystem ) [max_supply] => 22530 [circulating_supply] => 4972.32740384 [total_supply] => 4972.32740384 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa9776b590bfc2f956711b3419910a5ec1f63153e ) [infinite_supply] => [cmc_rank] => 3089 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7109052835279 [volume_24h] => 230204.20680841 [volume_change_24h] => 4.6627 [percent_change_1h] => -2.58722999 [percent_change_24h] => 2.26007609 [percent_change_7d] => 33.97519404 [percent_change_30d] => 53.68179713 [percent_change_60d] => 51.08619035 [percent_change_90d] => 19.80548795 [market_cap] => 8507.1812266606 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38546.7 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3089] => stdClass Object ( [id] => 8709 [name] => ETHA Lend [symbol] => ETHA [slug] => etha-lend [num_market_pairs] => 29 [date_added] => 2021-03-07T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => polygon-ecosystem ) [max_supply] => 30000000 [circulating_supply] => 9359425.1554554 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x59e9261255644c411afdd00bd89162d09d862e38 ) [infinite_supply] => [cmc_rank] => 3090 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.36069327 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00089029633995384 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.71364631 [percent_change_7d] => 2.10882085 [percent_change_30d] => -2.61377541 [percent_change_60d] => -36.51255527 [percent_change_90d] => -52.23226413 [market_cap] => 8332.6619599738 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26708.89 [tvl] => 23101.78963 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3090] => stdClass Object ( [id] => 5103 [name] => Tachyon Protocol [symbol] => IPX [slug] => tachyon-protocol [num_market_pairs] => 10 [date_added] => 2020-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 266858530.8 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3091 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1058554078237E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -0.12614876 [percent_change_7d] => -59.15415131 [percent_change_30d] => -55.15886645 [percent_change_60d] => -62.48411559 [percent_change_90d] => -68.07985229 [market_cap] => 8288.2401100906 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46587.83 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3091] => stdClass Object ( [id] => 29355 [name] => SNOOPYBABE [symbol] => SBABE [slug] => snoopybabe [num_market_pairs] => 7 [date_added] => 2024-02-09T05:43:29.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => D9mFkgnZHnQGRtZKvnJ44yvoLtJmfBZRahXiUKcAzRE4 ) [infinite_supply] => [cmc_rank] => 3092 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 8206.8651666777 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.2068651666777E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.6971957 [percent_change_7d] => 16.729149 [percent_change_30d] => 27.48099135 [percent_change_60d] => -2.08409122 [percent_change_90d] => -59.15974783 [market_cap] => 8206.8651666777 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8206.87 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3092] => stdClass Object ( [id] => 7262 [name] => extraDNA [symbol] => XDNA [slug] => extradna [num_market_pairs] => 9 [date_added] => 2020-10-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 1190020231 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e57c27761EBBd381b0f9d09Bb92CeB51a358AbB ) [infinite_supply] => [cmc_rank] => 3093 [self_reported_circulating_supply] => 1052122461 [self_reported_market_cap] => 7164.4287234034 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.8095007843421E-6 [volume_24h] => 2.96174001 [volume_change_24h] => 0.0186 [percent_change_1h] => -0.02298823 [percent_change_24h] => -0.00413068 [percent_change_7d] => -0.02014518 [percent_change_30d] => 0.04918551 [percent_change_60d] => 0.01330887 [percent_change_90d] => -72.64428561 [market_cap] => 8103.4436963775 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20428.5 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3093] => stdClass Object ( [id] => 16516 [name] => Ancient Kingdom [symbol] => DOM [slug] => ancient-kingdom [num_market_pairs] => 12 [date_added] => 2021-12-27T13:33:02.000Z [tags] => Array ( [0] => metaverse [1] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 1582994450.9996 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8c282ea9eacd1b95d44a3a18dcdd1d0472868998 ) [infinite_supply] => [cmc_rank] => 3094 [self_reported_circulating_supply] => 55000000 [self_reported_market_cap] => 273.51854043083 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9730643714696E-6 [volume_24h] => 13057.3670117 [volume_change_24h] => -3.5976 [percent_change_1h] => -1.48270219 [percent_change_24h] => -1.9471396 [percent_change_7d] => 2.56612434 [percent_change_30d] => 18.73102162 [percent_change_60d] => -5.55333882 [percent_change_90d] => -39.38221746 [market_cap] => 7872.3333045003 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9946.13 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3094] => stdClass Object ( [id] => 10522 [name] => Pacoca [symbol] => PACOCA [slug] => pacoca [num_market_pairs] => 21 [date_added] => 2021-06-19T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 331082966.56 [total_supply] => 344886030.67 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x55671114d774ee99d653d6c12460c780a67f1d18 ) [infinite_supply] => [cmc_rank] => 3095 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.19700533 [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3554109250621E-5 [volume_24h] => 21.55132643 [volume_change_24h] => 0 [percent_change_1h] => -0.57668949 [percent_change_24h] => 0.45715721 [percent_change_7d] => 4.96248127 [percent_change_30d] => -82.02119616 [percent_change_60d] => -81.70942748 [percent_change_90d] => -83.57667183 [market_cap] => 7798.3643653739 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8123.48 [tvl] => 39584.51318 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3095] => stdClass Object ( [id] => 11417 [name] => Gaj Finance [symbol] => GAJ [slug] => gaj-finance [num_market_pairs] => 18 [date_added] => 2021-08-26T11:53:58.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem ) [max_supply] => 2100000 [circulating_supply] => 1941413 [total_supply] => 1941412.5700603 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xf4b0903774532aee5ee567c02aab681a81539e92 ) [infinite_supply] => [cmc_rank] => 3096 [self_reported_circulating_supply] => 1942814.64 [self_reported_market_cap] => 7745.6694926852 [tvl_ratio] => 0.2871032 [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039868288683913 [volume_24h] => 33.82741574 [volume_change_24h] => 0 [percent_change_1h] => -0.32008089 [percent_change_24h] => 0.20515156 [percent_change_7d] => 10.61642179 [percent_change_30d] => 18.75721249 [percent_change_60d] => 1.94037513 [percent_change_90d] => -13.36569356 [market_cap] => 7740.0813938701 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8372.34 [tvl] => 26959.22586 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3096] => stdClass Object ( [id] => 12952 [name] => MetaverseX [symbol] => METAX [slug] => meraversex [num_market_pairs] => 7 [date_added] => 2021-10-21T03:32:26.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => metaverse [4] => play-to-earn [5] => bnb-chain-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 2750000 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x03f8fdc10d5bcf7508375585b04e93d656d36954 ) [infinite_supply] => [cmc_rank] => 3097 [self_reported_circulating_supply] => 1060000 [self_reported_market_cap] => 2925.8520409856 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027602377745147 [volume_24h] => 12185.75751267 [volume_change_24h] => -6.1718 [percent_change_1h] => 0.00226527 [percent_change_24h] => 13.68671033 [percent_change_7d] => 34.49901332 [percent_change_30d] => 51.07076382 [percent_change_60d] => 60.5977585 [percent_change_90d] => 37.23839105 [market_cap] => 7590.6538799154 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55204.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3097] => stdClass Object ( [id] => 33094 [name] => MCOIN [symbol] => MCOIN [slug] => mcoin [num_market_pairs] => 2 [date_added] => 2024-09-21T13:43:00.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd39ba5680e5a59ed032054485a0a8d2d5a6a2366 ) [infinite_supply] => [cmc_rank] => 3098 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 7569.7121015798 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.5697121015798E-6 [volume_24h] => 183.02191528 [volume_change_24h] => -9.9486 [percent_change_1h] => 0.3658831 [percent_change_24h] => -7.95374812 [percent_change_7d] => 45.54332631 [percent_change_30d] => -80.87559048 [percent_change_60d] => -88.36685823 [percent_change_90d] => -86.56490467 [market_cap] => 7569.7121015798 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7569.71 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3098] => stdClass Object ( [id] => 12172 [name] => Moniwar [symbol] => MOWA [slug] => moniwar [num_market_pairs] => 15 [date_added] => 2021-09-27T12:09:07.000Z [tags] => Array ( [0] => launchzone [1] => vbc-ventures-portfolio [2] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 10810810.043943 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x411Ec510c85C9e56271bF4E10364Ffa909E685D9 ) [infinite_supply] => [cmc_rank] => 3099 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00069567084322449 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.00547539 [percent_change_7d] => 10.28441786 [percent_change_30d] => 12.93552151 [percent_change_60d] => 6.27286016 [percent_change_90d] => -0.51330167 [market_cap] => 7520.7653392097 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 208701.25 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3099] => stdClass Object ( [id] => 8862 [name] => Rage Fan [symbol] => RAGE [slug] => rage-fan [num_market_pairs] => 7 [date_added] => 2021-03-31T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => poolz-finance-portfolio [3] => polygon-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 56719937.581278 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x94804dc4948184ffd7355f62ccbb221c9765886f ) [infinite_supply] => [cmc_rank] => 3100 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013001119952424 [volume_24h] => 14154.73159156 [volume_change_24h] => 15.276 [percent_change_1h] => 0.31091424 [percent_change_24h] => 2.05240043 [percent_change_7d] => 4.0802404 [percent_change_30d] => -13.28392195 [percent_change_60d] => -22.51175409 [percent_change_90d] => -21.21600226 [market_cap] => 7374.2271218821 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52004.48 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3100] => stdClass Object ( [id] => 9546 [name] => Odin Protocol [symbol] => ODIN [slug] => odin-protocol [num_market_pairs] => 7 [date_added] => 2021-05-03T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => defi [3] => dao [4] => storage [5] => bnb-chain-ecosystem [6] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 17468925 [total_supply] => 138200000 [infinite_supply] => [platform] => [cmc_rank] => 3101 [self_reported_circulating_supply] => 32488876 [self_reported_market_cap] => 13441.432241645 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00041372413873737 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 17.34514638 [percent_change_7d] => -74.59023229 [percent_change_30d] => -83.73403983 [percent_change_60d] => -91.67454644 [percent_change_90d] => -94.55549742 [market_cap] => 7227.3159502926 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57176.68 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3101] => stdClass Object ( [id] => 15484 [name] => Lithosphere [symbol] => LITHO [slug] => lithosphere [num_market_pairs] => 6 [date_added] => 2021-12-02T05:13:52.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 62316885 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xfb8cc969192f36da4ea807077b7ca23ce01c5211 ) [infinite_supply] => [cmc_rank] => 3102 [self_reported_circulating_supply] => 1250000 [self_reported_market_cap] => 144.01131243979 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011520904995183 [volume_24h] => 4039.21849486 [volume_change_24h] => 46.6378 [percent_change_1h] => -0.61027361 [percent_change_24h] => -0.4211436 [percent_change_7d] => 138.62069531 [percent_change_30d] => 1.56314223 [percent_change_60d] => 6.40150532 [percent_change_90d] => -16.54601583 [market_cap] => 7179.4691168075 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 115209.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3102] => stdClass Object ( [id] => 7698 [name] => CorionX [symbol] => CORX [slug] => corionx [num_market_pairs] => 13 [date_added] => 2020-11-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 129910129.43907 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26a604DFFE3ddaB3BEE816097F81d3C4a2A4CF97 ) [infinite_supply] => [cmc_rank] => 3103 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.4733036784894E-5 [volume_24h] => 3.23204233 [volume_change_24h] => 149.4592 [percent_change_1h] => -0.52521426 [percent_change_24h] => 0.80962129 [percent_change_7d] => 2.31745656 [percent_change_30d] => -39.0097104 [percent_change_60d] => -30.24287186 [percent_change_90d] => -23.82479052 [market_cap] => 7110.3758933187 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21893.21 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3103] => stdClass Object ( [id] => 19464 [name] => MetaShooter [symbol] => MHUNT [slug] => metashooter [num_market_pairs] => 28 [date_added] => 2022-04-11T10:20:41.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 95000000 [circulating_supply] => 32260173 [total_supply] => 95000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2C717059b366714d267039aF8F59125CAdce6D8c ) [infinite_supply] => [cmc_rank] => 3104 [self_reported_circulating_supply] => 32317493 [self_reported_market_cap] => 7078.1368014734 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00021901874633263 [volume_24h] => 11924.84799549 [volume_change_24h] => -5.0812 [percent_change_1h] => -0.02107689 [percent_change_24h] => -0.00292974 [percent_change_7d] => 11.08518873 [percent_change_30d] => 33.61264141 [percent_change_60d] => 7.93049179 [percent_change_90d] => -8.88099406 [market_cap] => 7065.5826469337 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20806.78 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3104] => stdClass Object ( [id] => 35640 [name] => Dogcoin [symbol] => DCOIN [slug] => dogcoin-space [num_market_pairs] => 1 [date_added] => 2025-02-07T06:42:17.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FupVnjj4oq36F7YrBfGPW1PaazXTtHdQfPY4R5fapump ) [infinite_supply] => [cmc_rank] => 3105 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.0638011369861E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 17.02895878 [percent_change_30d] => 62.55472719 [percent_change_60d] => 74.75767076 [percent_change_90d] => -22.50269601 [market_cap] => 7063.8011369861 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7063.8 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3105] => stdClass Object ( [id] => 14389 [name] => Sator [symbol] => SAO [slug] => sator [num_market_pairs] => 8 [date_added] => 2021-11-12T04:08:34.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 54913292 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2HeykdKjzHKGm2LKHw8pDYwjKPiFEoXAz74dirhUgQvq ) [infinite_supply] => [cmc_rank] => 3106 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 62903.24313159 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012580648626318 [volume_24h] => 26053.18032846 [volume_change_24h] => 95.7473 [percent_change_1h] => -1.18099985 [percent_change_24h] => -6.88328197 [percent_change_7d] => 5.17998841 [percent_change_30d] => 23.76629009 [percent_change_60d] => 93.45285105 [percent_change_90d] => -9.39187252 [market_cap] => 6908.448315664 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62903.24 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3106] => stdClass Object ( [id] => 13133 [name] => Decentral Games ICE [symbol] => ICE [slug] => decentral-games-ice [num_market_pairs] => 45 [date_added] => 2021-10-25T05:19:15.000Z [tags] => Array ( [0] => gaming [1] => dao [2] => metaverse [3] => polygon-ecosystem [4] => play-to-earn [5] => gaming-guild ) [max_supply] => [circulating_supply] => 226662489.889 [total_supply] => 313384303 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xc6c855ad634dcdad23e64da71ba85b8c51e5ad7c ) [infinite_supply] => [cmc_rank] => 3107 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9245396202382E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.11257271 [percent_change_7d] => -2.24262747 [percent_change_30d] => 18.6156164 [percent_change_60d] => 4.82258113 [percent_change_90d] => -43.05183288 [market_cap] => 6628.8343210223 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9165.05 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3107] => stdClass Object ( [id] => 1894 [name] => The ChampCoin [symbol] => TCC [slug] => the-champcoin [num_market_pairs] => 15 [date_added] => 2017-08-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 50000000 [total_supply] => 70000000 [infinite_supply] => [platform] => [cmc_rank] => 3108 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013241233032753 [volume_24h] => 8.70139842 [volume_change_24h] => 1.1662 [percent_change_1h] => -0.00634727 [percent_change_24h] => 1.76029245 [percent_change_7d] => -33.53796919 [percent_change_30d] => -52.67917815 [percent_change_60d] => -79.92258266 [percent_change_90d] => -90.93549648 [market_cap] => 6620.6165163763 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9268.86 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3108] => stdClass Object ( [id] => 27922 [name] => Shiba Saga [symbol] => SHIA [slug] => shiba-saga [num_market_pairs] => 18 [date_added] => 2023-08-25T03:05:39.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => [circulating_supply] => 53936830.2 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x43d7e65b8ff49698d9550a7f315c87e67344fb59 ) [infinite_supply] => [cmc_rank] => 3109 [self_reported_circulating_supply] => 2000000000 [self_reported_market_cap] => 243528.17484787 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012176408742393 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 8.8482279 [percent_change_7d] => 43.4631529 [percent_change_30d] => 57.21726279 [percent_change_60d] => -47.0333563 [percent_change_90d] => -54.25813057 [market_cap] => 6567.5689078427 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1217640.87 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3109] => stdClass Object ( [id] => 9218 [name] => Mist [symbol] => MIST [slug] => mist [num_market_pairs] => 47 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => gaming [3] => metaverse [4] => play-to-earn [5] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 56357088 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x68E374F856bF25468D365E539b700b648Bf94B67 ) [infinite_supply] => [cmc_rank] => 3110 [self_reported_circulating_supply] => 560000500 [self_reported_market_cap] => 62480.685732234 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011157255347492 [volume_24h] => 76731.7687025 [volume_change_24h] => 12.8809 [percent_change_1h] => 0.52257692 [percent_change_24h] => 4.77321356 [percent_change_7d] => 6.68431762 [percent_change_30d] => 30.07691253 [percent_change_60d] => 17.84499615 [percent_change_90d] => -57.71375602 [market_cap] => 6287.9042145709 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 111572.55 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3110] => stdClass Object ( [id] => 11450 [name] => Skyrim Finance [symbol] => SKYRIM [slug] => skyrim-finance [num_market_pairs] => 5 [date_added] => 2021-08-27T21:29:35.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => vbc-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 20300000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e ) [infinite_supply] => [cmc_rank] => 3111 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00030532630165193 [volume_24h] => 12394.91523892 [volume_change_24h] => -5.6191 [percent_change_1h] => 0.00226527 [percent_change_24h] => -0.02139524 [percent_change_7d] => 0.09545031 [percent_change_30d] => 11.32436629 [percent_change_60d] => 9.29660615 [percent_change_90d] => 0.35666045 [market_cap] => 6198.1239235342 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30532.63 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3111] => stdClass Object ( [id] => 11086 [name] => Gamerse [symbol] => LFG [slug] => gamerse [num_market_pairs] => 28 [date_added] => 2021-07-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => oxbull [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 170157314 [total_supply] => 999625453 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF93f6b686f4A6557151455189a9173735D668154 ) [infinite_supply] => [cmc_rank] => 3112 [self_reported_circulating_supply] => 170157314 [self_reported_market_cap] => 5782.9705344657 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3986023865337E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -16.19930301 [percent_change_7d] => -22.20109147 [percent_change_30d] => -40.94122356 [percent_change_60d] => -61.12230794 [percent_change_90d] => -59.40191205 [market_cap] => 5782.9705344657 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33986.02 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3112] => stdClass Object ( [id] => 20403 [name] => beFITTER [symbol] => FIU [slug] => befitter [num_market_pairs] => 12 [date_added] => 2022-06-01T13:01:58.000Z [tags] => Array ( [0] => gaming [1] => polkafoundry-red-kite [2] => bnb-chain-ecosystem [3] => move-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 47498130 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xef7d50069406a2f5a53806f7250a6c0f17ad9dcd ) [infinite_supply] => [cmc_rank] => 3113 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011791015710699 [volume_24h] => 13780.97601266 [volume_change_24h] => 12.0244 [percent_change_1h] => 0.08715684 [percent_change_24h] => -6.26916971 [percent_change_7d] => -10.9542507 [percent_change_30d] => -16.51293808 [percent_change_60d] => -34.63955782 [percent_change_90d] => -30.66789515 [market_cap] => 5600.5119705881 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 117910.16 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3113] => stdClass Object ( [id] => 29043 [name] => Moonft [symbol] => MTC [slug] => moonft [num_market_pairs] => 3 [date_added] => 2024-01-16T05:32:26.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 329999 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4E1A724b0588Fa971263c8AC5F78Ca215C7D09Dd ) [infinite_supply] => [cmc_rank] => 3114 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01619273104564 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 3.07692308 [percent_change_24h] => -2.93280417 [percent_change_7d] => -6.11269941 [percent_change_30d] => 13.99017828 [percent_change_60d] => -72.24418613 [percent_change_90d] => -70.94983784 [market_cap] => 5343.5850523302 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1619273.1 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3114] => stdClass Object ( [id] => 28399 [name] => FrontFanz [symbol] => FANX [slug] => frontfanz-fanx [num_market_pairs] => 15 [date_added] => 2023-11-13T16:33:37.000Z [tags] => Array ( [0] => social-token [1] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 97696581 [total_supply] => 499791039 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xb58458c52b6511dc723d7d6f3be8c36d7383b4a8 ) [infinite_supply] => [cmc_rank] => 3115 [self_reported_circulating_supply] => 372393284.02342 [self_reported_market_cap] => 18705.515952686 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.0230540547314E-5 [volume_24h] => 4419.80262619 [volume_change_24h] => 281.9154 [percent_change_1h] => -0.75297575 [percent_change_24h] => -18.02523897 [percent_change_7d] => -4.79437774 [percent_change_30d] => -11.63639959 [percent_change_60d] => -19.83661499 [percent_change_90d] => -56.09094155 [market_cap] => 4907.3520732544 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50230.54 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3115] => stdClass Object ( [id] => 601 [name] => Acoin [symbol] => ACOIN [slug] => acoin [num_market_pairs] => 1 [date_added] => 2014-09-13T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 ) [max_supply] => [circulating_supply] => 1220084.956657 [total_supply] => 1220084.956657 [infinite_supply] => [platform] => [cmc_rank] => 3116 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003967911279035 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -10.89066785 [percent_change_90d] => -33.62436412 [market_cap] => 4841.1888609002 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4841.19 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3116] => stdClass Object ( [id] => 9441 [name] => Jigstack [symbol] => STAK [slug] => jigstack [num_market_pairs] => 13 [date_added] => 2021-04-25T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => polygon-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 1775763939 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13 ) [infinite_supply] => [cmc_rank] => 3117 [self_reported_circulating_supply] => 1757998858.26 [self_reported_market_cap] => 4747.5593486475 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7005474584588E-6 [volume_24h] => 0.82945964 [volume_change_24h] => 0 [percent_change_1h] => 0.00461431 [percent_change_24h] => -6.90798102 [percent_change_7d] => -6.90798102 [percent_change_30d] => -69.98826977 [percent_change_60d] => -72.99933395 [percent_change_90d] => -73.00449973 [market_cap] => 4795.5347922892 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8101.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3117] => stdClass Object ( [id] => 23920 [name] => Virtual Versions [symbol] => VV [slug] => vv-token [num_market_pairs] => 17 [date_added] => 2023-09-12T13:23:42.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 370827638 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f7e7a030aEF0A0f600dE1350c23D30B73fC7270 ) [infinite_supply] => [cmc_rank] => 3118 [self_reported_circulating_supply] => 370827638 [self_reported_market_cap] => 4658.8464690477 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2563374440412E-5 [volume_24h] => 0.32356446 [volume_change_24h] => 0 [percent_change_1h] => -1.75478752 [percent_change_24h] => -2.94494844 [percent_change_7d] => -5.23528448 [percent_change_30d] => -35.83349111 [percent_change_60d] => -37.52403344 [percent_change_90d] => -60.26912873 [market_cap] => 4658.8464690477 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12563.37 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3118] => stdClass Object ( [id] => 35875 [name] => Fafo [symbol] => FAFO [slug] => fafosol [num_market_pairs] => 1 [date_added] => 2025-02-25T10:35:21.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BT1fXs5QH82ZrHpRoLHAkJ6ghxU6rvF2hx63VjTEpump ) [infinite_supply] => [cmc_rank] => 3119 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.5219285659067E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -6.94805649 [percent_change_30d] => 7.23960631 [percent_change_60d] => -9.80620478 [percent_change_90d] => -89.53358709 [market_cap] => 4521.9285659067 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4521.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3119] => stdClass Object ( [id] => 21168 [name] => Mrweb Finance (new) [symbol] => AMA [slug] => mrweb-finance-v2 [num_market_pairs] => 7 [date_added] => 2021-05-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 99989737.4 [circulating_supply] => 72089737 [total_supply] => 99989737 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x39162D9f64C0f9d64D14EAC3B6d5a15D3D569Eea ) [infinite_supply] => [cmc_rank] => 3120 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.2676867285643E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.20723616 [percent_change_7d] => 10.5803397 [percent_change_30d] => -16.85154781 [percent_change_60d] => -46.43251042 [percent_change_90d] => -54.9387588 [market_cap] => 4518.3588786059 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6267.04 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3120] => stdClass Object ( [id] => 16607 [name] => Islander [symbol] => ISA [slug] => islander [num_market_pairs] => 10 [date_added] => 2021-12-29T10:34:52.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 15000000000 [circulating_supply] => 545753780 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x3EeFb18003D033661f84e48360eBeCD181A84709 ) [infinite_supply] => [cmc_rank] => 3121 [self_reported_circulating_supply] => 1999643333 [self_reported_market_cap] => 16477.406870638 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.2401729341988E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.74002623 [percent_change_7d] => 18.95101863 [percent_change_30d] => 22.22723568 [percent_change_60d] => 27.12042719 [percent_change_90d] => -32.52980946 [market_cap] => 4497.1055266927 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 123602.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3121] => stdClass Object ( [id] => 4940 [name] => Kuverit [symbol] => KUV [slug] => kuverit [num_market_pairs] => 1 [date_added] => 2019-11-18T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 2974904135.7152 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf70d160102cf7a22c1e432d6928a9d625db91170 ) [infinite_supply] => [cmc_rank] => 3122 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5058896007664E-6 [volume_24h] => 9.28070736 [volume_change_24h] => 0.0019 [percent_change_1h] => -0.02298823 [percent_change_24h] => -0.00413068 [percent_change_7d] => -0.02014518 [percent_change_30d] => -69.79874256 [percent_change_60d] => -69.81562261 [percent_change_90d] => -42.37603684 [market_cap] => 4479.8772012505 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30117.79 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3122] => stdClass Object ( [id] => 11066 [name] => DinoX [symbol] => DNXC [slug] => dinox [num_market_pairs] => 13 [date_added] => 2021-07-26T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => play-to-earn [4] => bnb-chain-ecosystem ) [max_supply] => 160000000 [circulating_supply] => 34011080 [total_supply] => 160000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a ) [infinite_supply] => [cmc_rank] => 3123 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013015671054971 [volume_24h] => 12382.20283834 [volume_change_24h] => -6.8191 [percent_change_1h] => -0.18677109 [percent_change_24h] => -0.87531624 [percent_change_7d] => 8.2557831 [percent_change_30d] => -10.80633665 [percent_change_60d] => -0.53426354 [percent_change_90d] => -50.71591171 [market_cap] => 4426.7702950429 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20825.07 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3123] => stdClass Object ( [id] => 33148 [name] => ABDS Token [symbol] => ABDS [slug] => abds-token [num_market_pairs] => 11 [date_added] => 2024-09-25T06:00:15.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 3049500 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB56AaAc80C931161548a49181c9E000a19489C44 ) [infinite_supply] => [cmc_rank] => 3124 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 144953.85210589 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014495385210589 [volume_24h] => 10.16117967 [volume_change_24h] => 0.0054 [percent_change_1h] => 0.00052999 [percent_change_24h] => 8.2555601 [percent_change_7d] => -50.88725334 [percent_change_30d] => 27.38217901 [percent_change_60d] => -97.12642572 [percent_change_90d] => -98.43325509 [market_cap] => 4420.367719969 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 144953.85 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3124] => stdClass Object ( [id] => 12307 [name] => Warena [symbol] => RENA [slug] => warena [num_market_pairs] => 20 [date_added] => 2021-10-05T00:39:36.000Z [tags] => Array ( [0] => gaming [1] => polkafoundry-red-kite [2] => play-to-earn [3] => icetea-labs [4] => animoca-brands-portfolio [5] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 6862242 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa9D75Cc3405F0450955050C520843f99Aff8749D ) [infinite_supply] => [cmc_rank] => 3125 [self_reported_circulating_supply] => 4303030.3 [self_reported_market_cap] => 2710.521710889 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00062990997550936 [volume_24h] => 10835.97681039 [volume_change_24h] => -11.2647 [percent_change_1h] => -0.60251434 [percent_change_24h] => -4.04836565 [percent_change_7d] => 8.59265391 [percent_change_30d] => -7.98871882 [percent_change_60d] => -4.50119225 [percent_change_90d] => -25.47971906 [market_cap] => 4322.5946901593 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62991 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3125] => stdClass Object ( [id] => 19069 [name] => Damex Token [symbol] => DAMEX [slug] => damex-token [num_market_pairs] => 5 [date_added] => 2022-03-25T07:56:49.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 370000000 [circulating_supply] => 53076277 [total_supply] => 369656348 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00e679ba63b509182c349f5614f0a07cdd0ce0c5 ) [infinite_supply] => [cmc_rank] => 3126 [self_reported_circulating_supply] => 138900000 [self_reported_market_cap] => 11110.226703369 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.9987233285592E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -82.61022083 [percent_change_90d] => -92.7295054 [market_cap] => 4245.4245503297 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29595.28 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3126] => stdClass Object ( [id] => 10232 [name] => MakiSwap [symbol] => MAKI [slug] => makiswap [num_market_pairs] => 27 [date_added] => 2021-06-02T00:00:00.000Z [tags] => Array ( [0] => heco-ecosystem [1] => fantom-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 68971718 [total_supply] => 96576637 [platform] => stdClass Object ( [id] => 2502 [name] => HECO [symbol] => HT [slug] => htx-token [token_address] => 0x5fad6fbba4bba686ba9b8052cf0bd51699f38b93 ) [infinite_supply] => [cmc_rank] => 3127 [self_reported_circulating_supply] => 9154412 [self_reported_market_cap] => 558.41899787339 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.0999985348419E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 4207.2737874553 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60999.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3127] => stdClass Object ( [id] => 4466 [name] => Ormeus Ecosystem [symbol] => ECO [slug] => ormeus-ecosystem [num_market_pairs] => 8 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 2230453136.29 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => ECO-083 ) [infinite_supply] => [cmc_rank] => 3128 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8642772397516E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.1835793 [percent_change_7d] => 0.72747386 [percent_change_30d] => -27.7779935 [percent_change_60d] => -31.84533783 [percent_change_90d] => -54.13852186 [market_cap] => 4158.183016318 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9321.39 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3128] => stdClass Object ( [id] => 35692 [name] => Purple Platform io [symbol] => PPL [slug] => purple-platform-io [num_market_pairs] => 1 [date_added] => 2025-02-11T06:52:03.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 550000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HLu5wG9Bc9tHU5NWz8rsXVsPPmFrhMcz2ioFTXvppump ) [infinite_supply] => [cmc_rank] => 3129 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.4584020603428E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.08723553 [percent_change_7d] => 16.67571995 [percent_change_30d] => 4.3566182 [percent_change_60d] => 7.16386997 [percent_change_90d] => -93.28621468 [market_cap] => 4102.1211331885 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7458.4 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3129] => stdClass Object ( [id] => 5520 [name] => Martkist [symbol] => MARTK [slug] => martkist [num_market_pairs] => 3 [date_added] => 2020-05-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 37000000 [circulating_supply] => 16952469.693412 [total_supply] => 16952469.693412 [infinite_supply] => [platform] => [cmc_rank] => 3130 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00023979246073562 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -18.44133999 [percent_change_90d] => -18.46754315 [market_cap] => 4065.0744233295 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8872.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3130] => stdClass Object ( [id] => 7310 [name] => Gem Exchange and Trading [symbol] => GXT [slug] => gem-exchange-and-trading [num_market_pairs] => 11 [date_added] => 2020-10-06T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 83529286 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4674672bcddda2ea5300f5207e1158185c944bc0 ) [infinite_supply] => [cmc_rank] => 3131 [self_reported_circulating_supply] => 68529186 [self_reported_market_cap] => 3300.3232502309 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.8159382051188E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 12.61389775 [percent_change_7d] => 50.91201621 [percent_change_30d] => 29.96939783 [percent_change_60d] => -3.00948043 [percent_change_90d] => -53.46105043 [market_cap] => 4022.7187969369 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24079.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3131] => stdClass Object ( [id] => 8260 [name] => Indexed Finance [symbol] => NDX [slug] => indexed-finance [num_market_pairs] => 8 [date_added] => 2021-01-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => governance ) [max_supply] => [circulating_supply] => 854801 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x86772b1409b61c639eaac9ba0acfbb6e238e5f83 ) [infinite_supply] => [cmc_rank] => 3132 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.00705883 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0043364021937946 [volume_24h] => 24.44310483 [volume_change_24h] => 7.0796 [percent_change_1h] => 7.41880418 [percent_change_24h] => 0.53527894 [percent_change_7d] => 6.46108481 [percent_change_30d] => 17.96758208 [percent_change_60d] => 19.06950648 [percent_change_90d] => -12.51333472 [market_cap] => 3706.7609316579 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43364.02 [tvl] => 525124.03414 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3132] => stdClass Object ( [id] => 9134 [name] => NBX [symbol] => BYN [slug] => beyond-finance [num_market_pairs] => 7 [date_added] => 2021-04-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => duckstarter [2] => exnetwork-capital-portfolio [3] => polygon-ecosystem [4] => okx-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 8863174.571 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca ) [infinite_supply] => [cmc_rank] => 3133 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00041231188757327 [volume_24h] => 144684.47573039 [volume_change_24h] => 0.1742 [percent_change_1h] => -0.14513228 [percent_change_24h] => 1.68275102 [percent_change_7d] => 9.41980718 [percent_change_30d] => 12.01316374 [percent_change_60d] => -13.32466747 [percent_change_90d] => -16.30567554 [market_cap] => 3654.3922372604 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41231.19 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3133] => stdClass Object ( [id] => 10285 [name] => Bitspawn [symbol] => SPWN [slug] => bitspawn-protocol [num_market_pairs] => 17 [date_added] => 2021-06-04T00:00:00.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => play-to-earn ) [max_supply] => [circulating_supply] => 514118905 [total_supply] => 1955549971 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe516D78d784C77D479977BE58905B3f2b1111126 ) [infinite_supply] => [cmc_rank] => 3134 [self_reported_circulating_supply] => 514118905 [self_reported_market_cap] => 3402.2194482476 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.6175731239598E-6 [volume_24h] => 19.81457868 [volume_change_24h] => 0.7758 [percent_change_1h] => -0.94397846 [percent_change_24h] => 0.76876742 [percent_change_7d] => 81.77727641 [percent_change_30d] => -33.1434945 [percent_change_60d] => -68.75965965 [percent_change_90d] => -45.92604038 [market_cap] => 3402.2194482476 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12940.99 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3134] => stdClass Object ( [id] => 28555 [name] => Nerd AI [symbol] => NERD [slug] => nerd-bot [num_market_pairs] => 5 [date_added] => 2023-12-01T08:43:02.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => telegram-bot ) [max_supply] => [circulating_supply] => 13236312.84 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xED1273928bA97EEd7B49e82C2F39D512D7591112 ) [infinite_supply] => [cmc_rank] => 3135 [self_reported_circulating_supply] => 11000000 [self_reported_market_cap] => 2682.6913661095 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00024388103328268 [volume_24h] => 12291.24212795 [volume_change_24h] => -2.7734 [percent_change_1h] => -0.03843429 [percent_change_24h] => -2.44491652 [percent_change_7d] => -8.94214545 [percent_change_30d] => -83.45769105 [percent_change_60d] => -86.90512792 [percent_change_90d] => -88.92606665 [market_cap] => 3228.085652272 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24388.1 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3135] => stdClass Object ( [id] => 7665 [name] => NestEGG Coin [symbol] => EGG [slug] => nestegg-coin [num_market_pairs] => 3 [date_added] => 2020-11-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000250000 [circulating_supply] => 42342655.169248 [total_supply] => 42342655.169248 [infinite_supply] => [platform] => [cmc_rank] => 3136 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.2781019347083E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.62105677 [percent_change_24h] => 0.3717325 [percent_change_7d] => 8.97824757 [percent_change_30d] => 10.07392978 [percent_change_60d] => 25.51623109 [percent_change_90d] => -7.20076278 [market_cap] => 3081.7416050799 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 72799.21 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3136] => stdClass Object ( [id] => 27435 [name] => ShredN [symbol] => SHRED [slug] => shredn [num_market_pairs] => 5 [date_added] => 2023-08-11T03:27:21.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 210000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xddfD6382A18AD7279eB6db4DFB78922DDC33D6E7 ) [infinite_supply] => [cmc_rank] => 3137 [self_reported_circulating_supply] => 463000 [self_reported_market_cap] => 6546.0927871147 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01413842934582 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 1.73913043 [percent_change_24h] => 0.39375721 [percent_change_7d] => -45.22059308 [percent_change_30d] => 31.42192444 [percent_change_60d] => -24.58503427 [percent_change_90d] => -72.81437538 [market_cap] => 2969.0701626222 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1413842.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3137] => stdClass Object ( [id] => 11958 [name] => Knight War - The Holy Trio [symbol] => KWS [slug] => knight-war [num_market_pairs] => 9 [date_added] => 2021-09-18T16:00:01.000Z [tags] => Array ( [0] => vbc-ventures-portfolio [1] => bnb-chain-ecosystem ) [max_supply] => 478000000 [circulating_supply] => 31485404 [total_supply] => 477000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5D0E95C15cA50F13fB86938433269D03112409Fe ) [infinite_supply] => [cmc_rank] => 3138 [self_reported_circulating_supply] => 41907115 [self_reported_market_cap] => 3940.0272859956 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.4018098979031E-5 [volume_24h] => 13014.18002266 [volume_change_24h] => 11.1583 [percent_change_1h] => 0.01290381 [percent_change_24h] => 0.89137505 [percent_change_7d] => 8.66635842 [percent_change_30d] => 8.92033123 [percent_change_60d] => -11.39827802 [percent_change_90d] => 5.60027985 [market_cap] => 2960.1978296668 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44940.65 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3138] => stdClass Object ( [id] => 4881 [name] => Guider [symbol] => GDR [slug] => guider [num_market_pairs] => 2 [date_added] => 2019-11-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tourism ) [max_supply] => [circulating_supply] => 259564000 [total_supply] => 259564000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x874d4c9b980f1a13dd44cbcdb912e24ef0671ed0 ) [infinite_supply] => [cmc_rank] => 3139 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1031381354238E-5 [volume_24h] => 13.49266476 [volume_change_24h] => 0.3232 [percent_change_1h] => -0.52504273 [percent_change_24h] => 0.30032978 [percent_change_7d] => 8.30812933 [percent_change_30d] => 14.76813719 [percent_change_60d] => 16.16034908 [percent_change_90d] => -51.69922037 [market_cap] => 2863.3494698315 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2863.35 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3139] => stdClass Object ( [id] => 11278 [name] => Project TXA [symbol] => TXA [slug] => project-txa [num_market_pairs] => 13 [date_added] => 2021-08-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 6709998.04 [total_supply] => 49697840.97 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4463e6A3dEd0dBE3F6e15bC8420dFc55e5FeA830 ) [infinite_supply] => [cmc_rank] => 3140 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00037997214361968 [volume_24h] => 2.00035819 [volume_change_24h] => 0.0186 [percent_change_1h] => -0.02298823 [percent_change_24h] => -0.00413068 [percent_change_7d] => 46.1244032 [percent_change_30d] => -20.79439481 [percent_change_60d] => -58.67233588 [percent_change_90d] => -58.5938684 [market_cap] => 2549.6123389426 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18998.61 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3140] => stdClass Object ( [id] => 32465 [name] => Paxe [symbol] => PAXE [slug] => paxe [num_market_pairs] => 8 [date_added] => 2024-07-29T17:32:05.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 3000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd2A3eec06719D5Ac66248003B5488E02165dd2fa ) [infinite_supply] => [cmc_rank] => 3141 [self_reported_circulating_supply] => 84310734.665581 [self_reported_market_cap] => 69122.460459183 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00081985361334305 [volume_24h] => 497.73750516 [volume_change_24h] => 0 [percent_change_1h] => -0.13428784 [percent_change_24h] => -9.64218657 [percent_change_7d] => -17.82450569 [percent_change_30d] => -21.8846582 [percent_change_60d] => -63.01392673 [percent_change_90d] => -67.38473373 [market_cap] => 2459.5608400291 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 81985.36 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3141] => stdClass Object ( [id] => 20390 [name] => SPORT [symbol] => SPORT [slug] => sport [num_market_pairs] => 15 [date_added] => 2022-05-31T16:14:51.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 1250000000 [circulating_supply] => 29316736 [total_supply] => 1250000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0 ) [infinite_supply] => [cmc_rank] => 3142 [self_reported_circulating_supply] => 526919386 [self_reported_market_cap] => 43996.639749244 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.3497857391879E-5 [volume_24h] => 3.83458431 [volume_change_24h] => 0 [percent_change_1h] => -2.32554214 [percent_change_24h] => -1.27858184 [percent_change_7d] => 11.37809631 [percent_change_30d] => 23.53651414 [percent_change_60d] => -2.63023958 [percent_change_90d] => -29.97542448 [market_cap] => 2447.8846417234 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 104372.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3142] => stdClass Object ( [id] => 16231 [name] => Platypus Finance [symbol] => PTP [slug] => platypus-finance [num_market_pairs] => 38 [date_added] => 2021-12-19T01:55:35.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 41436585 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x22d4002028f537599be9f666d1c4fa138522f9c8 ) [infinite_supply] => [cmc_rank] => 3143 [self_reported_circulating_supply] => 19479299.55 [self_reported_market_cap] => 1072.364860081 [tvl_ratio] => 0.03045945 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.5051510313726E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 2.97329208 [percent_change_7d] => 15.40228042 [percent_change_30d] => 16.3202585 [percent_change_60d] => 6.75578881 [percent_change_90d] => -27.20509012 [market_cap] => 2281.1465864931 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16515.45 [tvl] => 74891.37037 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3143] => stdClass Object ( [id] => 9752 [name] => AFEN Blockchain Network [symbol] => AFEN [slug] => afen-blockchain [num_market_pairs] => 9 [date_added] => 2021-05-12T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 850000000 [circulating_supply] => 146865358.66877 [total_supply] => 850000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd0840d5f67206f865aee7cce075bd4484cd3cc81 ) [infinite_supply] => [cmc_rank] => 3144 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3897399126899E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.54960172 [percent_change_7d] => 1.13833064 [percent_change_30d] => -36.02170693 [percent_change_60d] => -43.67148098 [percent_change_90d] => -68.15252234 [market_cap] => 2041.0465073351 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11812.79 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3144] => stdClass Object ( [id] => 11344 [name] => Mate [symbol] => MATE [slug] => mate [num_market_pairs] => 3 [date_added] => 2021-08-20T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 2699727 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2198b69b36b86f250549d26d69c5957912a34ec2 ) [infinite_supply] => [cmc_rank] => 3145 [self_reported_circulating_supply] => 2699727 [self_reported_market_cap] => 1871.7059642461 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00069329453098261 [volume_24h] => 19.34140119 [volume_change_24h] => 0 [percent_change_1h] => -0.14523389 [percent_change_24h] => 0.12868255 [percent_change_7d] => 5.626018 [percent_change_30d] => -1.33525375 [percent_change_60d] => 0.44306187 [percent_change_90d] => -4.25249948 [market_cap] => 1871.7059642461 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69329.45 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3145] => stdClass Object ( [id] => 2662 [name] => Haven Protocol [symbol] => XHV [slug] => haven-protocol [num_market_pairs] => 13 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => defi [1] => privacy ) [max_supply] => [circulating_supply] => 69773277 [total_supply] => 69773277 [infinite_supply] => [platform] => [cmc_rank] => 3146 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6305041029508E-5 [volume_24h] => 92.67169098 [volume_change_24h] => 320.5861 [percent_change_1h] => 0.01129741 [percent_change_24h] => 7.8789552 [percent_change_7d] => 25.2467741 [percent_change_30d] => -21.82979295 [percent_change_60d] => 39.13369619 [percent_change_90d] => 31.54239828 [market_cap] => 1835.3889142482 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1835.39 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3146] => stdClass Object ( [id] => 34144 [name] => Ariacoin [symbol] => ARIA [slug] => ariacoin [num_market_pairs] => 1 [date_added] => 2024-11-21T13:15:21.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 99999977260 [circulating_supply] => 16479727260 [total_supply] => 99999977260 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Dg5qTMUrfMucLSt2BUMkVG1kRuyiEDf63o5XS5wHew6W ) [infinite_supply] => [cmc_rank] => 3147 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 1099.236376957 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.099236376957E-7 [volume_24h] => 255.02315893 [volume_change_24h] => 352.0586 [percent_change_1h] => -1.71350554 [percent_change_24h] => -14.63502102 [percent_change_7d] => 17.2115027 [percent_change_30d] => -2.65268167 [percent_change_60d] => 36.20251131 [percent_change_90d] => -97.9299607 [market_cap] => 1811.5115686522 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10992.36 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3147] => stdClass Object ( [id] => 9262 [name] => UniFarm [symbol] => UFARM [slug] => unifarm [num_market_pairs] => 21 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => staking [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => duckstarter [5] => polygon-ecosystem [6] => okx-ventures-portfolio [7] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 38375919 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x40986a85b4cfcdb054a6cbfb1210194fee51af88 ) [infinite_supply] => [cmc_rank] => 3148 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.00285143 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.7100422103335E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.1163961 [percent_change_7d] => 3.7502449 [percent_change_30d] => 14.28597127 [percent_change_60d] => -5.45987224 [percent_change_90d] => -40.29342332 [market_cap] => 1807.5219835034 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47100.42 [tvl] => 633899.12953 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3148] => stdClass Object ( [id] => 6940 [name] => Lead Wallet [symbol] => LEAD [slug] => lead-wallet [num_market_pairs] => 14 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 977371361 [circulating_supply] => 505310846 [total_supply] => 964310845.95471 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1dd80016e3d4ae146ee2ebb484e8edd92dacc4ce ) [infinite_supply] => [cmc_rank] => 3149 [self_reported_circulating_supply] => 505310454.51014 [self_reported_market_cap] => 1614.5755240515 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1952149607052E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 13.87926898 [percent_change_30d] => 51.55048795 [percent_change_60d] => 55.29012292 [percent_change_90d] => 37.56242326 [market_cap] => 1614.5767749458 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3122.91 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3149] => stdClass Object ( [id] => 5473 [name] => CRDT [symbol] => CRDT [slug] => crdt [num_market_pairs] => 5 [date_added] => 2020-07-24T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 8779314 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDaab5E695bb0E8Ce8384ee56BA38fA8290618e52 ) [infinite_supply] => [cmc_rank] => 3150 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00017332171647643 [volume_24h] => 0.00010398 [volume_change_24h] => 0 [percent_change_1h] => -1.81281112 [percent_change_24h] => 20.23986529 [percent_change_7d] => 20.23986529 [percent_change_30d] => 38.08403666 [percent_change_60d] => 12.08355287 [percent_change_90d] => -28.00653828 [market_cap] => 1521.6457719655 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51996.51 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3150] => stdClass Object ( [id] => 10036 [name] => BSClaunch [symbol] => BSL [slug] => bsclaunch [num_market_pairs] => 7 [date_added] => 2021-05-24T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 1953140 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb60501346240fcde1615de56ea9fff1ac1da5673 ) [infinite_supply] => [cmc_rank] => 3151 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00077119169659935 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 3.65989382 [percent_change_7d] => 10.36534845 [percent_change_30d] => 18.54932408 [percent_change_60d] => 8.27242309 [percent_change_90d] => -4.87364787 [market_cap] => 1506.2453502961 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 77119.17 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3151] => stdClass Object ( [id] => 8752 [name] => Landbox [symbol] => LAND [slug] => landbox [num_market_pairs] => 4 [date_added] => 2021-04-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 76385230 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e2ef8aecb3c01ad5d596f1b67134e178199984d ) [infinite_supply] => [cmc_rank] => 3152 [self_reported_circulating_supply] => 65482312.0557 [self_reported_market_cap] => 1257.1682264073 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9198592519731E-5 [volume_24h] => 6.86871496 [volume_change_24h] => 0.0186 [percent_change_1h] => -0.02298823 [percent_change_24h] => -0.00413068 [percent_change_7d] => 45.42524337 [percent_change_30d] => 26.37791854 [percent_change_60d] => -36.41537979 [percent_change_90d] => -38.49676504 [market_cap] => 1466.4889052959 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 383971.85 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3152] => stdClass Object ( [id] => 31673 [name] => Umoja [symbol] => UMJA [slug] => umoja [num_market_pairs] => 1 [date_added] => 2024-06-07T04:09:41.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 16519075 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x16A500Aec6c37F84447ef04E66c57cfC6254cF92 ) [infinite_supply] => [cmc_rank] => 3153 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.5129308585503E-5 [volume_24h] => 715.52624067 [volume_change_24h] => 0 [percent_change_1h] => 6.33758195 [percent_change_24h] => -43.58303202 [percent_change_7d] => -74.70021958 [percent_change_30d] => -88.33202825 [percent_change_60d] => -97.62273696 [percent_change_90d] => -96.32838057 [market_cap] => 1406.2574332221 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 255387.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3153] => stdClass Object ( [id] => 8837 [name] => Scholarship Coin [symbol] => SCHO [slug] => scholarship-coin [num_market_pairs] => 6 [date_added] => 2021-03-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => 20000000 [circulating_supply] => 13831050 [total_supply] => 13831050 [infinite_supply] => [platform] => [cmc_rank] => 3154 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.9925935737246E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 1382.0806134786 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1998.52 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3154] => stdClass Object ( [id] => 22822 [name] => CareCoin [symbol] => CARE [slug] => carecoinwellness [num_market_pairs] => 7 [date_added] => 2022-11-29T16:00:28.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 300000000000 [circulating_supply] => 1934505749 [total_supply] => 300000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x329cf160F30D21006bCD24b67EAde561E54CDE4c ) [infinite_supply] => [cmc_rank] => 3155 [self_reported_circulating_supply] => 3000000000 [self_reported_market_cap] => 1778.2531836466 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.9275106121553E-7 [volume_24h] => 12506.91592423 [volume_change_24h] => 0.287 [percent_change_1h] => -0.01460421 [percent_change_24h] => 1.29311104 [percent_change_7d] => 2.5225337 [percent_change_30d] => -20.26916955 [percent_change_60d] => -1.17602027 [percent_change_90d] => -13.95603892 [market_cap] => 1146.6803356473 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 177825.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3155] => stdClass Object ( [id] => 16197 [name] => Luna Rush [symbol] => LUS [slug] => luna-rush [num_market_pairs] => 18 [date_added] => 2021-12-17T06:31:48.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 350000000 [circulating_supply] => 4550147 [total_supply] => 350000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xde301d6a2569aefcfe271b9d98f318baee1d30a4 ) [infinite_supply] => [cmc_rank] => 3156 [self_reported_circulating_supply] => 4080764 [self_reported_market_cap] => 986.4157835864 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00024172331053362 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.51150138 [percent_change_7d] => 10.82517647 [percent_change_30d] => -30.33643514 [percent_change_60d] => -67.83207286 [percent_change_90d] => -83.62482512 [market_cap] => 1099.8765962546 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 84603.16 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3156] => stdClass Object ( [id] => 5425 [name] => Mesefa [symbol] => SEFA [slug] => mesefa [num_market_pairs] => 2 [date_added] => 2020-04-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 963000000 [circulating_supply] => 430655 [total_supply] => 963000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27201232579491Ce9b116Ac6F37D354Cc723A2f3 ) [infinite_supply] => [cmc_rank] => 3157 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023098306625301 [volume_24h] => 6.84487953 [volume_change_24h] => 0.0186 [percent_change_1h] => -0.02298823 [percent_change_24h] => -0.00413068 [percent_change_7d] => -0.45109283 [percent_change_30d] => 75.08607464 [percent_change_60d] => -39.99201468 [percent_change_90d] => 63.73600584 [market_cap] => 994.74012397192 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2224366.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3157] => stdClass Object ( [id] => 8145 [name] => SparkPoint Fuel [symbol] => SFUEL [slug] => sparkpoint-fuel [num_market_pairs] => 12 [date_added] => 2020-12-30T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 28373955.95 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x37ac4d6140e54304d77437a5c11924f61a2d976f ) [infinite_supply] => [cmc_rank] => 3158 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3205249038712E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 3.83541401 [percent_change_7d] => 89.28399745 [percent_change_30d] => 143.40129166 [percent_change_60d] => 36.998032 [percent_change_90d] => 55.68894901 [market_cap] => 942.16427353319 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4980.79 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3158] => stdClass Object ( [id] => 28757 [name] => HeFi [symbol] => HEFI [slug] => hefi [num_market_pairs] => 4 [date_added] => 2023-12-19T12:27:42.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 100493930 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x45eaCcc670E0Ef785D9c298217a7Ab777757721b ) [infinite_supply] => [cmc_rank] => 3159 [self_reported_circulating_supply] => 80493930 [self_reported_market_cap] => 611.24946316284 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.593733628894E-6 [volume_24h] => 1.46209819 [volume_change_24h] => -97.7319 [percent_change_1h] => 0 [percent_change_24h] => -99.42391304 [percent_change_7d] => -99.63343215 [percent_change_30d] => -98.64647156 [percent_change_60d] => -98.87535095 [percent_change_90d] => -98.87525942 [market_cap] => 763.12413574072 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7593.73 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3159] => stdClass Object ( [id] => 29391 [name] => Realvirm [symbol] => RVM [slug] => realvirm [num_market_pairs] => 4 [date_added] => 2024-02-13T09:35:39.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 90000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xBB1861068Fca591bD3009a1d3B7f985f3a6400f8 ) [infinite_supply] => [cmc_rank] => 3160 [self_reported_circulating_supply] => 20000 [self_reported_market_cap] => 96.673021168 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0048336510584 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.52792211 [percent_change_7d] => -5.24522613 [percent_change_30d] => -6.52375155 [percent_change_60d] => -99.13709454 [percent_change_90d] => -99.13709454 [market_cap] => 435.028595256 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4833651.06 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3160] => stdClass Object ( [id] => 5478 [name] => ECOSC [symbol] => ECU [slug] => ecosc [num_market_pairs] => 3 [date_added] => 2020-04-20T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 861265.108355 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8fc9b6354E839AB1c8B31F4afa53607092B8C2e5 ) [infinite_supply] => [cmc_rank] => 3161 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0004889641532369 [volume_24h] => 1.02272318 [volume_change_24h] => 0.0019 [percent_change_1h] => -0.02298823 [percent_change_24h] => -0.00413068 [percent_change_7d] => -0.02014518 [percent_change_30d] => 0.87433343 [percent_change_60d] => -41.98516247 [percent_change_90d] => -44.14627648 [market_cap] => 421.12776441929 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 488964.15 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3161] => stdClass Object ( [id] => 8962 [name] => ETNA Network [symbol] => ETNA [slug] => etna-network [num_market_pairs] => 20 [date_added] => 2021-03-26T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => staking [4] => yield-farming [5] => lending-borowing [6] => metaverse [7] => polygon-ecosystem [8] => play-to-earn [9] => oxbull [10] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 12079541.675046 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x51f35073ff7cf54c9e86b7042e59a8cc9709fc46 ) [infinite_supply] => [cmc_rank] => 3162 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2908017435214E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.06208318 [percent_change_7d] => 8.63041563 [percent_change_30d] => 1.70061498 [percent_change_60d] => 11.38057441 [percent_change_90d] => -38.39573773 [market_cap] => 397.5137680518 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3290.8 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3162] => stdClass Object ( [id] => 7187 [name] => S.Finance [symbol] => SFG [slug] => s-finance [num_market_pairs] => 7 [date_added] => 2020-09-26T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => governance ) [max_supply] => [circulating_supply] => 84903 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a6ACA71A218301c7081d4e96D64292D3B275ce0 ) [infinite_supply] => [cmc_rank] => 3163 [self_reported_circulating_supply] => 2839148.33 [self_reported_market_cap] => 5877.5433509372 [tvl_ratio] => 1.00645676 [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002070178330886 [volume_24h] => 13631.32314096 [volume_change_24h] => 5.4822 [percent_change_1h] => 0.04883158 [percent_change_24h] => 8.27588886 [percent_change_7d] => 13.79548186 [percent_change_30d] => 25.22250133 [percent_change_60d] => 16.32059559 [percent_change_90d] => -1.48034112 [market_cap] => 175.76435082722 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43473.74 [tvl] => 174.63244 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3163] => stdClass Object ( [id] => 18696 [name] => FBX by KXCO [symbol] => FBX [slug] => finance-blocks [num_market_pairs] => 5 [date_added] => 2022-03-10T05:48:59.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 8889956 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x60bb16c4a931b1a0b8a7d945c651dd90f41d42cf ) [infinite_supply] => [cmc_rank] => 3164 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 3659.7316990737 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8298658495369E-5 [volume_24h] => 10698.31246836 [volume_change_24h] => 4.1438 [percent_change_1h] => -0.02298823 [percent_change_24h] => -1.0851671 [percent_change_7d] => -7.12531253 [percent_change_30d] => -2.09090402 [percent_change_60d] => -48.29820474 [percent_change_90d] => 40.68864998 [market_cap] => 162.67426888285 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18298.66 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3164] => stdClass Object ( [id] => 3931 [name] => Elementeum [symbol] => ELET [slug] => elementeum [num_market_pairs] => 8 [date_added] => 2019-05-13T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => play-to-earn ) [max_supply] => [circulating_supply] => 5223113.337997 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43 ) [infinite_supply] => [cmc_rank] => 3165 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6324521778873E-5 [volume_24h] => 4.62995972 [volume_change_24h] => 7.0796 [percent_change_1h] => 7.41880418 [percent_change_24h] => 0.53527894 [percent_change_7d] => 6.4610848 [percent_change_30d] => -90.47516597 [percent_change_60d] => -90.28632338 [percent_change_90d] => -96.06762074 [market_cap] => 137.49596081962 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1316.23 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3165] => stdClass Object ( [id] => 22032 [name] => PREMA [symbol] => PRMX [slug] => prema [num_market_pairs] => 13 [date_added] => 2022-10-03T02:06:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 288322108 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe4dae00bc1c46ea2f44ae71b1beb8b171c15d812 ) [infinite_supply] => [cmc_rank] => 3166 [self_reported_circulating_supply] => 210830939 [self_reported_market_cap] => 95.008605417395 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.5063881927403E-7 [volume_24h] => 13153.32529135 [volume_change_24h] => 17.3708 [percent_change_1h] => -0.06426984 [percent_change_24h] => 3.83667143 [percent_change_7d] => 8.39232592 [percent_change_30d] => 4.70434305 [percent_change_60d] => 30.56497033 [percent_change_90d] => -20.72874671 [market_cap] => 129.92913431972 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45063.88 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3166] => stdClass Object ( [id] => 3158 [name] => ZCore (old) [symbol] => ZCR [slug] => zcore [num_market_pairs] => 8 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => masternodes [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 18000000 [circulating_supply] => 12505925 [total_supply] => 12505925.351301 [infinite_supply] => [platform] => [cmc_rank] => 3167 [self_reported_circulating_supply] => 12505925.35 [self_reported_market_cap] => 92.745002150709 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.4160847402395E-6 [volume_24h] => 14.84857726 [volume_change_24h] => 0 [percent_change_1h] => -0.27771046 [percent_change_24h] => -14.01284993 [percent_change_7d] => 2.4398215 [percent_change_30d] => -6.96833164 [percent_change_60d] => 17.48803327 [percent_change_90d] => -14.33627123 [market_cap] => 92.74499955508 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 133.49 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3167] => stdClass Object ( [id] => 13119 [name] => Wolf Safe Poor People (Polygon) [symbol] => WSPP [slug] => wolf-safe-poor-people-polygon [num_market_pairs] => 48 [date_added] => 2021-07-11T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => polygon-ecosystem [2] => fantom-ecosystem [3] => bnb-chain-ecosystem [4] => kardiachain-ecosystem [5] => bitgert-ecosystem ) [max_supply] => 4500000000 [circulating_supply] => 3162041598.8278 [total_supply] => 4500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB067C1dd69d41FfA29f959901c91Aa7731cC4E26 ) [infinite_supply] => [cmc_rank] => 3168 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.956628190853E-9 [volume_24h] => 1.16724535 [volume_change_24h] => 0 [percent_change_1h] => -1.64568974 [percent_change_24h] => 14.56904949 [percent_change_7d] => -13.44323705 [percent_change_30d] => -18.83538003 [percent_change_60d] => 11.01846602 [percent_change_90d] => -20.48673826 [market_cap] => 31.483272523539 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44.8 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3168] => stdClass Object ( [id] => 8497 [name] => ApeSwap [symbol] => BANANA [slug] => apeswap-finance [num_market_pairs] => 184 [date_added] => 2021-02-17T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => yield-farming [4] => amm [5] => dex [6] => polygon-ecosystem [7] => arbitrum-ecosystem [8] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 367899432 [total_supply] => 367899432 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x92DF60c51C710a1b1C20E42D85e221f3A1bFc7f2 ) [infinite_supply] => [cmc_rank] => 3169 [self_reported_circulating_supply] => 367899432.33006 [self_reported_market_cap] => 2.1492756954691 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.8420196026312E-9 [volume_24h] => 165.90346645 [volume_change_24h] => -32.8974 [percent_change_1h] => -1.05247286 [percent_change_24h] => -13.3984843 [percent_change_7d] => -21.90575368 [percent_change_30d] => 42.76919001 [percent_change_60d] => -29.17490729 [percent_change_90d] => -99.99878237 [market_cap] => 2.1492756935409 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3169] => stdClass Object ( [id] => 6975 [name] => YFFII Finance [symbol] => YFFII [slug] => yffii-finance [num_market_pairs] => 6 [date_added] => 2020-09-09T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 30000 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9d31f2f011de7b84c8bd8eb907ea80ab13e3beb1 ) [infinite_supply] => [cmc_rank] => 3170 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 1.52819910894E-7 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.277138614E-15 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -1.904E-5 [percent_change_24h] => -29.00927423 [percent_change_7d] => 29.54592347 [percent_change_30d] => -29.11327911 [percent_change_60d] => 19.39992082 [percent_change_90d] => -34.73833851 [market_cap] => 2.1831415842E-10 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3170] => stdClass Object ( [id] => 30628 [name] => Tether USD Bridged ZED20 [symbol] => USDT.z [slug] => tether-usd-bridged-zed20-usdt [num_market_pairs] => 22 [date_added] => 2024-04-15T02:16:37.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 27500000000 [circulating_supply] => 0 [total_supply] => 27500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4be35ec329343d7d9f548d42b0f8c17fffe07db4 ) [infinite_supply] => [cmc_rank] => 3171 [self_reported_circulating_supply] => 27500000000 [self_reported_market_cap] => 27512140439.111 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0004414705131 [volume_24h] => 397991572.04958 [volume_change_24h] => 5.3509 [percent_change_1h] => -0.00764452 [percent_change_24h] => 0.01160341 [percent_change_7d] => 0.00797312 [percent_change_30d] => 0.0796803 [percent_change_60d] => -0.11213178 [percent_change_90d] => -0.58486604 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27512140439.11 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3171] => stdClass Object ( [id] => 31041 [name] => Ethereum Bridged ZED20 [symbol] => ETH.z [slug] => token-ethereum-bridged-zed20 [num_market_pairs] => 8 [date_added] => 2024-05-02T12:59:30.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x68Db713779f7470c2FD43D3d06841D0192d44939 ) [infinite_supply] => [cmc_rank] => 3172 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 24789712122.009 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2478.9712122009 [volume_24h] => 356330452.5505 [volume_change_24h] => 6.0111 [percent_change_1h] => -1.78251763 [percent_change_24h] => 1.61320265 [percent_change_7d] => 35.83549421 [percent_change_30d] => 58.74393378 [percent_change_60d] => 32.33192505 [percent_change_90d] => -7.20185241 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24789712122.01 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3172] => stdClass Object ( [id] => 36223 [name] => Wayfinder [symbol] => PROMPT [slug] => wayfinder [num_market_pairs] => 100 [date_added] => 2025-04-09T13:10:36.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => base-ecosystem [3] => ai-agents [4] => binance-alpha [5] => binance-alpha-airdrops ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x28d38dF637dB75533bD3F71426F3410a82041544 ) [infinite_supply] => [cmc_rank] => 3173 [self_reported_circulating_supply] => 223900304 [self_reported_market_cap] => 82904115.116099 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.37027245445857 [volume_24h] => 138839590.2941 [volume_change_24h] => 13.4483 [percent_change_1h] => -2.41923444 [percent_change_24h] => 14.12530639 [percent_change_7d] => 23.98679071 [percent_change_30d] => 38.88172943 [percent_change_60d] => 50.29455268 [percent_change_90d] => 50.29455268 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 370272454.46 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3173] => stdClass Object ( [id] => 35051 [name] => Sonic SVM [symbol] => SONIC [slug] => sonic-svm [num_market_pairs] => 121 [date_added] => 2025-01-07T12:00:00.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2400000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SonicxvLud67EceaEzCLRnMTBqzYUUYNr93DBkBdDES ) [infinite_supply] => [cmc_rank] => 3174 [self_reported_circulating_supply] => 360000000 [self_reported_market_cap] => 117395957.82027 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32609988283409 [volume_24h] => 102881384.42504 [volume_change_24h] => 9.6408 [percent_change_1h] => -2.94213666 [percent_change_24h] => 5.39556909 [percent_change_7d] => 21.65039444 [percent_change_30d] => 36.75384985 [percent_change_60d] => 44.49310324 [percent_change_90d] => 0.23498381 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 782639718.8 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3174] => stdClass Object ( [id] => 24549 [name] => Arbi Pepe [symbol] => PEPE [slug] => arbi-pepe [num_market_pairs] => 84 [date_added] => 2023-04-19T11:44:02.000Z [tags] => Array ( [0] => memes [1] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xB85C6FBF780eB913dC34aA0B6F74D1e6A15c356f ) [infinite_supply] => [cmc_rank] => 3175 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3123678343115E-5 [volume_24h] => 78170958.647463 [volume_change_24h] => -8.2576 [percent_change_1h] => -3.67755032 [percent_change_24h] => 1.5919186 [percent_change_7d] => 60.29498904 [percent_change_30d] => 90.10169702 [percent_change_60d] => 98.77112001 [percent_change_90d] => 34.67882431 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1312367.83 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3175] => stdClass Object ( [id] => 16193 [name] => Pi [IOU] [symbol] => PI [slug] => pi-iou [num_market_pairs] => 37 [date_added] => 2021-12-17T05:58:37.000Z [tags] => Array ( [0] => iou ) [max_supply] => [circulating_supply] => 0 [total_supply] => 68000000 [infinite_supply] => [platform] => [cmc_rank] => 3176 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1003579677538 [volume_24h] => 43063371.301685 [volume_change_24h] => 53.8324 [percent_change_1h] => -4.50378875 [percent_change_24h] => 51.33242983 [percent_change_7d] => 85.94506067 [percent_change_30d] => 81.96678985 [percent_change_60d] => -33.02663906 [percent_change_90d] => -97.71889225 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74824341.81 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3176] => stdClass Object ( [id] => 26854 [name] => Elixir [symbol] => ELX [slug] => elixir-protocol [num_market_pairs] => 49 [date_added] => 2025-03-10T05:42:47.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => modular-blockchain ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89A8c847f41C0dfA6c8B88638bACca8a0b777Da7 ) [infinite_supply] => [cmc_rank] => 3177 [self_reported_circulating_supply] => 159658901 [self_reported_market_cap] => 18950226.857887 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1186919535284 [volume_24h] => 41713030.872974 [volume_change_24h] => 4.5516 [percent_change_1h] => -3.06139038 [percent_change_24h] => -2.36390943 [percent_change_7d] => 15.91995926 [percent_change_30d] => 17.80380568 [percent_change_60d] => -77.4835828 [percent_change_90d] => -71.86077968 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118691953.53 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3177] => stdClass Object ( [id] => 35931 [name] => ZORA [symbol] => ZORA [slug] => zora [num_market_pairs] => 84 [date_added] => 2025-03-04T04:17:05.000Z [tags] => Array ( [0] => collectibles-nfts [1] => social-money [2] => base-ecosystem [3] => binance-alpha [4] => binance-alpha-airdrops ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1111111111166b7fe7bd91427724b487980afc69 ) [infinite_supply] => [cmc_rank] => 3178 [self_reported_circulating_supply] => 3500000000 [self_reported_market_cap] => 46336391.811278 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013238969088937 [volume_24h] => 41220408.16658 [volume_change_24h] => 67.082 [percent_change_1h] => 10.35196228 [percent_change_24h] => 27.27686728 [percent_change_7d] => 5.77493278 [percent_change_30d] => -48.70153411 [percent_change_60d] => -48.70153411 [percent_change_90d] => -48.70153411 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 132389690.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3178] => stdClass Object ( [id] => 25967 [name] => UGOLD Inc. [symbol] => UGOLD [slug] => ugold-inc [num_market_pairs] => 2 [date_added] => 2023-05-25T05:17:36.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 3215075 [circulating_supply] => 0 [total_supply] => 3215075 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa6089dbfed19d1bcd43146bbdca2b8f9d9f84a9a ) [infinite_supply] => [cmc_rank] => 3179 [self_reported_circulating_supply] => 3215075 [self_reported_market_cap] => 11592752772.339 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3605.748784193 [volume_24h] => 36068680.144092 [volume_change_24h] => -9.2127 [percent_change_1h] => 0.01290058 [percent_change_24h] => -0.07816837 [percent_change_7d] => 3.60079352 [percent_change_30d] => 5.80019834 [percent_change_60d] => 16.45389599 [percent_change_90d] => 19.50082222 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11592752772.34 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3179] => stdClass Object ( [id] => 29160 [name] => HTX [symbol] => HTX [slug] => htx [num_market_pairs] => 34 [date_added] => 2024-01-24T14:36:45.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem [2] => tron-ecosystem [3] => bnb-chain-ecosystem [4] => tron20-ecosystem ) [max_supply] => 999990000000000 [circulating_supply] => 0 [total_supply] => 999990000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TUPM7K8REVzD2UdV4R5fe5M8XbnR2DdoJ6 ) [infinite_supply] => [cmc_rank] => 3180 [self_reported_circulating_supply] => 999990000000000 [self_reported_market_cap] => 1898278639.4832 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8982976224594E-6 [volume_24h] => 34837461.536272 [volume_change_24h] => -11.1129 [percent_change_1h] => -1.39006113 [percent_change_24h] => -0.03007882 [percent_change_7d] => 5.99148795 [percent_change_30d] => 17.74202169 [percent_change_60d] => 19.84354244 [percent_change_90d] => -1.82992869 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1898278639.48 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3180] => stdClass Object ( [id] => 35320 [name] => GOGGLES [symbol] => GOGLZ [slug] => goggles-io [num_market_pairs] => 13 [date_added] => 2025-01-17T06:47:55.000Z [tags] => Array ( [0] => memes [1] => sonic-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 34738105 [platform] => stdClass Object ( [id] => 32684 [name] => Sonic [symbol] => S [slug] => sonic [token_address] => 0x9fDbC3f8Abc05Fa8f3Ad3C17D2F806c1230c4564 ) [infinite_supply] => [cmc_rank] => 3181 [self_reported_circulating_supply] => 34738105 [self_reported_market_cap] => 5940829.3905597 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17101765886653 [volume_24h] => 32831201.934406 [volume_change_24h] => 14.6696 [percent_change_1h] => -0.9291814 [percent_change_24h] => 8.49614714 [percent_change_7d] => 36.58802497 [percent_change_30d] => 81.47662366 [percent_change_60d] => 39.90203314 [percent_change_90d] => 128.10762275 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5940829.39 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3181] => stdClass Object ( [id] => 36011 [name] => Space Nation [symbol] => OIK [slug] => space-nation [num_market_pairs] => 15 [date_added] => 2025-03-13T03:16:13.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6E7F11641c1EC71591828E531334192d622703F7 ) [infinite_supply] => [cmc_rank] => 3182 [self_reported_circulating_supply] => 84250000 [self_reported_market_cap] => 2414368.4962744 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028657192834117 [volume_24h] => 32267907.788353 [volume_change_24h] => 15.6475 [percent_change_1h] => -0.01888586 [percent_change_24h] => 0.71271783 [percent_change_7d] => -10.31786771 [percent_change_30d] => 5.29673749 [percent_change_60d] => -84.04044927 [percent_change_90d] => -84.04044927 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28657192.83 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3182] => stdClass Object ( [id] => 36113 [name] => Fat Fella [symbol] => FAT [slug] => fat-fella [num_market_pairs] => 28 [date_added] => 2025-03-24T10:29:52.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999907800.9 [circulating_supply] => 0 [total_supply] => 999907800.9 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5LJMJyR8MtAkbtpf8kFUV7S9oFG3xaGDdcnFxYt9pump ) [infinite_supply] => [cmc_rank] => 3183 [self_reported_circulating_supply] => 999907800.9 [self_reported_market_cap] => 9038345.3656951 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0090391787698425 [volume_24h] => 29529895.628119 [volume_change_24h] => 17.361 [percent_change_1h] => -2.21927477 [percent_change_24h] => 24.83663838 [percent_change_7d] => 28.15100295 [percent_change_30d] => -27.72501914 [percent_change_60d] => -38.24620125 [percent_change_90d] => -38.24620125 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9038345.37 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3183] => stdClass Object ( [id] => 36132 [name] => AIFlow [symbol] => AFT [slug] => aiflow [num_market_pairs] => 9 [date_added] => 2025-03-26T06:36:27.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xabd834a7823567673e1ac07635d5d9857b34a8d3 ) [infinite_supply] => [cmc_rank] => 3184 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 20444065.828886 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020444065828886 [volume_24h] => 25286879.747476 [volume_change_24h] => 13.174 [percent_change_1h] => -4.42869131 [percent_change_24h] => 5.24324471 [percent_change_7d] => -4.48059401 [percent_change_30d] => -23.78776632 [percent_change_60d] => -59.53055186 [percent_change_90d] => -59.53055186 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20444065.83 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3184] => stdClass Object ( [id] => 21353 [name] => WhiteBIT Coin [symbol] => WBT [slug] => whitebit-token [num_market_pairs] => 14 [date_added] => 2022-08-11T12:30:24.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tron20-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 0 [total_supply] => 365557132 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x925206b8a707096Ed26ae47C84747fE0bb734F59 ) [infinite_supply] => [cmc_rank] => 3185 [self_reported_circulating_supply] => 86607714 [self_reported_market_cap] => 2614802066.2186 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 30.191329911081 [volume_24h] => 25117165.510918 [volume_change_24h] => 14.9877 [percent_change_1h] => -0.44282466 [percent_change_24h] => -0.28347468 [percent_change_7d] => 5.54630814 [percent_change_30d] => 7.80248659 [percent_change_60d] => 4.1015967 [percent_change_90d] => 9.60864483 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12076531964.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3185] => stdClass Object ( [id] => 4805 [name] => VNDC [symbol] => VNDC [slug] => vndc [num_market_pairs] => 709 [date_added] => 2019-11-07T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 163287085935 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA276DC434A366C62ef010585b3885D0C85154389 ) [infinite_supply] => [cmc_rank] => 3186 [self_reported_circulating_supply] => 87839486509 [self_reported_market_cap] => 3315542.6789236 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.7745469727716E-5 [volume_24h] => 24274470.820469 [volume_change_24h] => 54.1015 [percent_change_1h] => -0.08752072 [percent_change_24h] => -0.12224024 [percent_change_7d] => -0.23444043 [percent_change_30d] => -1.31268374 [percent_change_60d] => -1.79379619 [percent_change_90d] => -2.17358738 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6163347.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3186] => stdClass Object ( [id] => 29216 [name] => UZX [symbol] => UZX [slug] => uzx [num_market_pairs] => 4 [date_added] => 2024-01-30T02:34:03.000Z [tags] => Array ( [0] => centralized-exchange [1] => polygon-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xB3BeC36E9FB41c88B0F0433A3e5F16Cf0DD7e0A3 ) [infinite_supply] => [cmc_rank] => 3187 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 1268643451.5658 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5372869031316 [volume_24h] => 22200167.226408 [volume_change_24h] => 1.7012 [percent_change_1h] => -0.62310833 [percent_change_24h] => 0.43504119 [percent_change_7d] => 8.99228107 [percent_change_30d] => 25.66494829 [percent_change_60d] => 27.28568372 [percent_change_90d] => 25.16286496 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1268643451.57 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3187] => stdClass Object ( [id] => 35670 [name] => Honey [symbol] => HONEY [slug] => honey-bera [num_market_pairs] => 22 [date_added] => 2025-02-10T02:31:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 543352980.55234 [platform] => stdClass Object ( [id] => 24647 [name] => Bera Chain [symbol] => BERA [slug] => berachain [token_address] => 0xfcbd14dc51f0a4d49d5e53c2e0950e0bc26d0dce ) [infinite_supply] => [cmc_rank] => 3188 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99784016633719 [volume_24h] => 21554965.704789 [volume_change_24h] => 14.1625 [percent_change_1h] => -0.3288205 [percent_change_24h] => 0.30880374 [percent_change_7d] => 0.03268208 [percent_change_30d] => -0.3792022 [percent_change_60d] => -0.57619524 [percent_change_90d] => -0.47479478 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 542179428.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3188] => stdClass Object ( [id] => 35936 [name] => Collaterize [symbol] => COLLAT [slug] => collaterize [num_market_pairs] => 29 [date_added] => 2025-03-04T06:43:47.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999964790.88 [circulating_supply] => 0 [total_supply] => 999964790.88 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => C7heQqfNzdMbUFQwcHkL9FvdwsFsDRBnfwZDDyWYCLTZ ) [infinite_supply] => [cmc_rank] => 3189 [self_reported_circulating_supply] => 999964790.88 [self_reported_market_cap] => 19936554.217536 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019937256190782 [volume_24h] => 20962469.999622 [volume_change_24h] => 39.298 [percent_change_1h] => 12.99470094 [percent_change_24h] => 30.63057398 [percent_change_7d] => 81.34671191 [percent_change_30d] => 47.88329486 [percent_change_60d] => -14.95076289 [percent_change_90d] => -20.37078247 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19936554.22 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3189] => stdClass Object ( [id] => 35911 [name] => Based Froc [symbol] => FROC [slug] => basedfroc [num_market_pairs] => 12 [date_added] => 2025-02-28T08:53:24.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x3c8cd0db9a01efa063a7760267b822a129bc7dca ) [infinite_supply] => [cmc_rank] => 3190 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 1796850.9717968 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7968509717968E-5 [volume_24h] => 19437720.280049 [volume_change_24h] => 28.9056 [percent_change_1h] => -2.28353856 [percent_change_24h] => 67.72328355 [percent_change_7d] => 124.02861775 [percent_change_30d] => 52.38585508 [percent_change_60d] => 34.8630516 [percent_change_90d] => -52.53293199 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1796850.97 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3190] => stdClass Object ( [id] => 31501 [name] => SHIB ON SOLANA [symbol] => SHIB [slug] => shib-on-solana [num_market_pairs] => 26 [date_added] => 2024-05-29T07:04:01.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999985088 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7wz31sC5z979UMtiqrtxsYYQ6bJzpjUTgPsZvXuZhso ) [infinite_supply] => [cmc_rank] => 3191 [self_reported_circulating_supply] => 999985088 [self_reported_market_cap] => 15812.077791087 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5812313584307E-5 [volume_24h] => 19417777.512861 [volume_change_24h] => 17.5302 [percent_change_1h] => -2.44570397 [percent_change_24h] => 0.20449335 [percent_change_7d] => 23.14635882 [percent_change_30d] => 31.18636148 [percent_change_60d] => 29.78464628 [percent_change_90d] => -1.28425992 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15812.08 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3191] => stdClass Object ( [id] => 35598 [name] => yellow ket [symbol] => KET [slug] => yellow-ket [num_market_pairs] => 29 [date_added] => 2025-02-05T02:50:51.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 ) [infinite_supply] => [cmc_rank] => 3192 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 354292900.02568 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35429290002568 [volume_24h] => 18856816.304622 [volume_change_24h] => 14.4556 [percent_change_1h] => -2.96491101 [percent_change_24h] => 2.17228655 [percent_change_7d] => 18.56183741 [percent_change_30d] => 102.59601362 [percent_change_60d] => 99.20047095 [percent_change_90d] => 45.98851854 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 354292900.03 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3192] => stdClass Object ( [id] => 5999 [name] => XT Smart Chain [symbol] => XT [slug] => xtcom-token [num_market_pairs] => 32 [date_added] => 2022-01-19T16:18:30.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4be10da47a07716af28ad199fbe020501bddd7af ) [infinite_supply] => [cmc_rank] => 3193 [self_reported_circulating_supply] => 6045623 [self_reported_market_cap] => 30780075.387692 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.0912991742443 [volume_24h] => 18841100.462886 [volume_change_24h] => 12.6805 [percent_change_1h] => -0.85881681 [percent_change_24h] => 0.23611417 [percent_change_7d] => 9.76827264 [percent_change_30d] => 22.30856813 [percent_change_60d] => 27.97437963 [percent_change_90d] => 2.30317349 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5091299174.24 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3193] => stdClass Object ( [id] => 28452 [name] => rats (Ordinals) [symbol] => rats [slug] => rats-ordinals [num_market_pairs] => 77 [date_added] => 2023-11-20T04:38:31.000Z [tags] => Array ( [0] => memes [1] => brc-20 [2] => inscriptions [3] => ordinals-brc20-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 77df24c9f1bd1c6a606eb12eeae3e2a2db40774d54b839b5ae11f438353ddf47i0 ) [infinite_supply] => [cmc_rank] => 3194 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 31669416.176625 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1669416176625E-5 [volume_24h] => 18090191.503568 [volume_change_24h] => -13.5244 [percent_change_1h] => 0.84489168 [percent_change_24h] => 6.21969691 [percent_change_7d] => 21.1219244 [percent_change_30d] => 20.15432916 [percent_change_60d] => 75.42694875 [percent_change_90d] => 80.31353324 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31669416.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3194] => stdClass Object ( [id] => 36074 [name] => CrypTalk [symbol] => TALK [slug] => cryptalk [num_market_pairs] => 13 [date_added] => 2025-03-19T11:53:14.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0aff507ac29b8cea2fb10d2ad14408c2d79a35ad ) [infinite_supply] => [cmc_rank] => 3195 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 5063007.0116083 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.50630070116083 [volume_24h] => 17464405.164276 [volume_change_24h] => 16.1113 [percent_change_1h] => -3.11846834 [percent_change_24h] => -0.5626136 [percent_change_7d] => 3.97236699 [percent_change_30d] => -40.83088222 [percent_change_60d] => -31.1789989 [percent_change_90d] => -31.1789989 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5063007.01 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3195] => stdClass Object ( [id] => 32864 [name] => AUSD [symbol] => AUSD [slug] => agora-finance [num_market_pairs] => 64 [date_added] => 2024-08-28T06:01:57.000Z [tags] => Array ( [0] => stablecoin [1] => usd-stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 57212878.55 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00000000eFE302BEAA2b3e6e1b18d08D69a9012a ) [infinite_supply] => 1 [cmc_rank] => 3196 [self_reported_circulating_supply] => 57212878.55 [self_reported_market_cap] => 57128411.137098 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99852362938131 [volume_24h] => 17357587.026671 [volume_change_24h] => 21.1079 [percent_change_1h] => -0.11439956 [percent_change_24h] => -0.2096616 [percent_change_7d] => -0.15861324 [percent_change_30d] => -0.12537321 [percent_change_60d] => -0.18301428 [percent_change_90d] => -0.25754483 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57128411.14 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3196] => stdClass Object ( [id] => 36233 [name] => Cocoro (officialcocoro.com) [symbol] => COCORO [slug] => cocoro-base [num_market_pairs] => 20 [date_added] => 2025-04-10T06:59:18.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 797500000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x937a1cfaf0a3d9f5dc4d0927f72ee5e3e5f82a00 ) [infinite_supply] => [cmc_rank] => 3197 [self_reported_circulating_supply] => 597111221.7 [self_reported_market_cap] => 7859434.356183 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013162429494805 [volume_24h] => 17201083.474984 [volume_change_24h] => -16.6971 [percent_change_1h] => -8.63507409 [percent_change_24h] => 37.46697551 [percent_change_7d] => 138.48769612 [percent_change_30d] => 118.05216119 [percent_change_60d] => 101.52389337 [percent_change_90d] => 101.52389337 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13162429.49 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3197] => stdClass Object ( [id] => 13244 [name] => Beets [symbol] => BEETS [slug] => beets [num_market_pairs] => 298 [date_added] => 2021-10-26T04:53:18.000Z [tags] => Array ( [0] => optimism-ecosystem [1] => binance-alpha [2] => sonic-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 238555253.48719 [platform] => stdClass Object ( [id] => 32684 [name] => Sonic [symbol] => S [slug] => sonic [token_address] => 0x2d0e0814e62d80056181f5cd932274405966e4f0 ) [infinite_supply] => [cmc_rank] => 3198 [self_reported_circulating_supply] => 168643175.74529 [self_reported_market_cap] => 10474606.00185 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.062111057595778 [volume_24h] => 16888978.215354 [volume_change_24h] => 11.2955 [percent_change_1h] => -0.02596644 [percent_change_24h] => -1.27546727 [percent_change_7d] => 5.16382584 [percent_change_30d] => 53.37499341 [percent_change_60d] => 119.61357147 [percent_change_90d] => 134.59096295 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14816919.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3198] => stdClass Object ( [id] => 26403 [name] => Sturdy [symbol] => STRDY [slug] => sturdy [num_market_pairs] => 13 [date_added] => 2023-05-31T02:55:23.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => defai ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaeB3607eC434454ceB308f5Cd540875efb54309A ) [infinite_supply] => [cmc_rank] => 3199 [self_reported_circulating_supply] => 19126751 [self_reported_market_cap] => 16420230.062661 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.85849552088911 [volume_24h] => 16619985.637711 [volume_change_24h] => 13.8646 [percent_change_1h] => -1.95142856 [percent_change_24h] => 10.05867594 [percent_change_7d] => 37.41859941 [percent_change_30d] => 67.23620605 [percent_change_60d] => 2.01832541 [percent_change_90d] => -22.98223332 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 85849552.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3199] => stdClass Object ( [id] => 11024 [name] => KingDeFi [symbol] => KRW [slug] => kingdefi [num_market_pairs] => 323 [date_added] => 2021-07-23T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => heco-ecosystem [2] => solana-ecosystem [3] => polygon-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 9823071564 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x499568c250Ab2a42292261d6121525d70691894b ) [infinite_supply] => [cmc_rank] => 3200 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00071633491278732 [volume_24h] => 16444828.303055 [volume_change_24h] => 3.9314 [percent_change_1h] => 0.04495551 [percent_change_24h] => -0.18018232 [percent_change_7d] => 2.2764827 [percent_change_30d] => 2.27292089 [percent_change_60d] => 4.03160699 [percent_change_90d] => 3.8658228 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7036609.11 [tvl] => 1173.086 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3200] => stdClass Object ( [id] => 23486 [name] => Arcadeum [symbol] => ARC [slug] => arcadeum [num_market_pairs] => 48 [date_added] => 2023-02-12T19:09:00.000Z [tags] => Array ( [0] => gambling [1] => arbitrum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 9983816.02 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x7F465507f058e17Ad21623927a120ac05CA32741 ) [infinite_supply] => [cmc_rank] => 3201 [self_reported_circulating_supply] => 7983813.02 [self_reported_market_cap] => 680722.5921339 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.085262842507539 [volume_24h] => 16337231.808279 [volume_change_24h] => -6.4028 [percent_change_1h] => -4.44720693 [percent_change_24h] => -0.6685954 [percent_change_7d] => 52.63137657 [percent_change_30d] => 149.1259787 [percent_change_60d] => 19.29423865 [percent_change_90d] => -62.13254826 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 852628.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3201] => stdClass Object ( [id] => 20017 [name] => Moneta Digital [symbol] => MMXN [slug] => moneta-digital [num_market_pairs] => 17 [date_added] => 2022-05-07T18:13:34.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tron20-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TY7copxkSQZBym6eTGMEdrqPHaNNsmjxKe ) [infinite_supply] => [cmc_rank] => 3202 [self_reported_circulating_supply] => 24000000 [self_reported_market_cap] => 1233764.8702338 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.051406869593076 [volume_24h] => 16267696.626555 [volume_change_24h] => 64.1491 [percent_change_1h] => 0.0025712 [percent_change_24h] => 0.18443036 [percent_change_7d] => 0.88050431 [percent_change_30d] => 4.85936019 [percent_change_60d] => 4.14235267 [percent_change_90d] => 6.26284964 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5140686959.31 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3202] => stdClass Object ( [id] => 36460 [name] => Strawberry In Bloom [symbol] => BERRY [slug] => strawberry-in-bloom [num_market_pairs] => 3 [date_added] => 2025-05-11T10:51:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000 [circulating_supply] => 0 [total_supply] => 420690000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x962C8A85F500519266269f77DFfBA4CEa0B46Da1 ) [infinite_supply] => [cmc_rank] => 3203 [self_reported_circulating_supply] => 420690000 [self_reported_market_cap] => 7178191.7268039 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017062900774451 [volume_24h] => 13706602.567252 [volume_change_24h] => 0 [percent_change_1h] => 40.41259348 [percent_change_24h] => 46.56400435 [percent_change_7d] => 46.56400435 [percent_change_30d] => 46.56400435 [percent_change_60d] => 46.56400435 [percent_change_90d] => 46.56400435 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7178191.73 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3203] => stdClass Object ( [id] => 36109 [name] => titcoin [symbol] => TITCOIN [slug] => titcoin-2 [num_market_pairs] => 45 [date_added] => 2025-03-24T09:38:33.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999576556 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FtUEW73K6vEYHfbkfpdBZfWpxgQar2HipGdbutEhpump ) [infinite_supply] => [cmc_rank] => 3204 [self_reported_circulating_supply] => 964576556 [self_reported_market_cap] => 66822840.57025 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.069276865744444 [volume_24h] => 13370055.92429 [volume_change_24h] => 2.8912 [percent_change_1h] => -4.2065018 [percent_change_24h] => 6.73070121 [percent_change_7d] => 198.16455924 [percent_change_30d] => 112.03653404 [percent_change_60d] => 1313.90504697 [percent_change_90d] => 1313.90504697 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69276865.74 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3204] => stdClass Object ( [id] => 10508 [name] => Fluid [symbol] => FLUID [slug] => instadapp [num_market_pairs] => 64 [date_added] => 2021-06-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => standard-crypto-portfolio [5] => binance-alpha ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb ) [infinite_supply] => [cmc_rank] => 3205 [self_reported_circulating_supply] => 39436803 [self_reported_market_cap] => 187083365.22459 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.7438775710239 [volume_24h] => 13275453.942608 [volume_change_24h] => 20.7741 [percent_change_1h] => -1.48173981 [percent_change_24h] => 11.53411441 [percent_change_7d] => 17.11485275 [percent_change_30d] => 34.79051659 [percent_change_60d] => -5.05861266 [percent_change_90d] => -19.57724986 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 474387757.1 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3205] => stdClass Object ( [id] => 28877 [name] => Fimarkcoin [symbol] => FMC [slug] => fimarkcoin [num_market_pairs] => 9 [date_added] => 2023-12-29T10:20:51.000Z [tags] => Array ( [0] => centralized-exchange [1] => tron20-ecosystem ) [max_supply] => 128318618918 [circulating_supply] => 0 [total_supply] => 128318618918 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TF8EjxT89LmcUNKV3fq55oeD5V44V7tjo2 ) [infinite_supply] => [cmc_rank] => 3206 [self_reported_circulating_supply] => 25784869814 [self_reported_market_cap] => 60138887.611559 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023323324122004 [volume_24h] => 12827242.071367 [volume_change_24h] => -29.9652 [percent_change_1h] => 0.04277855 [percent_change_24h] => -0.4885705 [percent_change_7d] => 2.89206115 [percent_change_30d] => 11.02515663 [percent_change_60d] => 15.81670393 [percent_change_90d] => 16.09272652 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 299281673.99 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3206] => stdClass Object ( [id] => 36365 [name] => TakeDownCCP [symbol] => TDCCP [slug] => takedownccp [num_market_pairs] => 26 [date_added] => 2025-04-29T04:37:47.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 639999981.44 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Hg8bKz4mvs8KNj9zew1cEF9tDw1x2GViB4RFZjVEmfrD ) [infinite_supply] => [cmc_rank] => 3207 [self_reported_circulating_supply] => 150000000 [self_reported_market_cap] => 45218179.47787 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30145452985247 [volume_24h] => 12440449.03914 [volume_change_24h] => -53.2459 [percent_change_1h] => -6.33499309 [percent_change_24h] => 14.1913387 [percent_change_7d] => -81.32243463 [percent_change_30d] => -82.70686578 [percent_change_60d] => -82.70686578 [percent_change_90d] => -82.70686578 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 192930893.51 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3207] => stdClass Object ( [id] => 28546 [name] => Websea [symbol] => WBS [slug] => websea [num_market_pairs] => 2 [date_added] => 2023-12-19T12:36:10.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => web3 ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xee5bb31fdf28b5d64f5a5605085cc4e3649aa624 ) [infinite_supply] => [cmc_rank] => 3208 [self_reported_circulating_supply] => 261872122.76 [self_reported_market_cap] => 291394427.14528 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1127355751889 [volume_24h] => 11760745.752318 [volume_change_24h] => 22.2257 [percent_change_1h] => -0.6109224 [percent_change_24h] => -1.60606065 [percent_change_7d] => 7.65979931 [percent_change_30d] => 56.21619127 [percent_change_60d] => 107.59690444 [percent_change_90d] => 164.86935923 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 333820672.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3208] => stdClass Object ( [id] => 36420 [name] => Boopa [symbol] => BOOPA [slug] => boopa [num_market_pairs] => 17 [date_added] => 2025-05-06T07:48:35.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => JmMRbLcKgNCu17yHZDAn4strE5NjmWJ4pCeJ7s7boop ) [infinite_supply] => [cmc_rank] => 3209 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 4777038.32901 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00477703832901 [volume_24h] => 11620842.156478 [volume_change_24h] => 18.7891 [percent_change_1h] => 11.64942343 [percent_change_24h] => 30.18791221 [percent_change_7d] => -8.8804341 [percent_change_30d] => -8.8804341 [percent_change_60d] => -8.8804341 [percent_change_90d] => -8.8804341 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4777038.33 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3209] => stdClass Object ( [id] => 35818 [name] => SoSoValue [symbol] => SOSO [slug] => sosovalue [num_market_pairs] => 27 [date_added] => 2025-02-19T07:26:46.000Z [tags] => Array ( [0] => asset-management [1] => ai-big-data [2] => defi [3] => dapp [4] => ethereum-ecosystem [5] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x76A0e27618462bDAC7a29104bdcfFf4E6BFCea2D ) [infinite_supply] => [cmc_rank] => 3210 [self_reported_circulating_supply] => 107725000 [self_reported_market_cap] => 60674372.096933 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.56323390203697 [volume_24h] => 11489003.470683 [volume_change_24h] => 20.4787 [percent_change_1h] => -1.46622999 [percent_change_24h] => -0.92471803 [percent_change_7d] => 8.03989192 [percent_change_30d] => 15.37986502 [percent_change_60d] => 9.9605455 [percent_change_90d] => -19.35704919 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 563233902.04 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3210] => stdClass Object ( [id] => 36377 [name] => Nobody Sausage [symbol] => NOBODY [slug] => nobody-sausage [num_market_pairs] => 13 [date_added] => 2025-04-29T13:50:56.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 943092656 [circulating_supply] => 0 [total_supply] => 943092656 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon ) [infinite_supply] => [cmc_rank] => 3211 [self_reported_circulating_supply] => 943092656 [self_reported_market_cap] => 9417757.8652881 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0099860366904268 [volume_24h] => 11468434.440082 [volume_change_24h] => -14.2529 [percent_change_1h] => -1.9551427 [percent_change_24h] => 6.15270151 [percent_change_7d] => 150.787884 [percent_change_30d] => 59.82668631 [percent_change_60d] => 59.82668631 [percent_change_90d] => 59.82668631 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9417757.87 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3211] => stdClass Object ( [id] => 35718 [name] => STONKS [symbol] => STONKS [slug] => mystonks [num_market_pairs] => 23 [date_added] => 2025-02-12T05:09:02.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6NcdiK8B5KK2DzKvzvCfqi8EHaEqu48fyEzC8Mm9pump ) [infinite_supply] => [cmc_rank] => 3212 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 42335530.859923 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.042335530859923 [volume_24h] => 11050406.406848 [volume_change_24h] => 12.597 [percent_change_1h] => -2.25208195 [percent_change_24h] => -15.99715486 [percent_change_7d] => -2.07628968 [percent_change_30d] => 28.33580805 [percent_change_60d] => 37.56018567 [percent_change_90d] => 54.54094445 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42335530.86 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3212] => stdClass Object ( [id] => 32207 [name] => WEEX Token [symbol] => WXT [slug] => weex-token [num_market_pairs] => 3 [date_added] => 2024-08-20T04:42:09.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1B66474c8ECA3827f16202907F41F63785579716 ) [infinite_supply] => [cmc_rank] => 3213 [self_reported_circulating_supply] => 3900000000 [self_reported_market_cap] => 126941613.74079 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032549131728408 [volume_24h] => 11019804.230831 [volume_change_24h] => 20.0385 [percent_change_1h] => -1.29220401 [percent_change_24h] => 0.16937637 [percent_change_7d] => 14.18358915 [percent_change_30d] => 33.43710313 [percent_change_60d] => 38.44425073 [percent_change_90d] => 21.82239566 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 195294790.37 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3213] => stdClass Object ( [id] => 36335 [name] => Ski Mask Kitten [symbol] => SKITTEN [slug] => ski-mask-kitten [num_market_pairs] => 1 [date_added] => 2025-04-24T14:36:13.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xc2737920721cb99bF2efB552DA7EF80915e77341 ) [infinite_supply] => [cmc_rank] => 3214 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 54549774.742113 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00054549774742113 [volume_24h] => 10989003.758909 [volume_change_24h] => 4.305 [percent_change_1h] => -0.70870663 [percent_change_24h] => 313.71571431 [percent_change_7d] => 286.40164887 [percent_change_30d] => 27376.08990492 [percent_change_60d] => 27376.08990492 [percent_change_90d] => 27376.08990492 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54549774.74 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3214] => stdClass Object ( [id] => 36017 [name] => PAWS [symbol] => PAWS [slug] => paws [num_market_pairs] => 31 [date_added] => 2025-03-13T07:43:46.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ ) [infinite_supply] => [cmc_rank] => 3215 [self_reported_circulating_supply] => 63400000000 [self_reported_market_cap] => 5550422.1357495 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.7546090469235E-5 [volume_24h] => 10972181.972753 [volume_change_24h] => 6.3604 [percent_change_1h] => -0.29116564 [percent_change_24h] => 0.27773441 [percent_change_7d] => -9.43425601 [percent_change_30d] => -71.03039612 [percent_change_60d] => -71.03039612 [percent_change_90d] => -71.03039612 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8754609.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3215] => stdClass Object ( [id] => 36093 [name] => WebKey DAO [symbol] => WKEYDAO [slug] => webkey-dao [num_market_pairs] => 1 [date_added] => 2025-03-21T12:13:12.000Z [tags] => Array ( [0] => dao [1] => bnb-chain-ecosystem ) [max_supply] => 2667383 [circulating_supply] => 0 [total_supply] => 2667383 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x194b302a4b0a79795fb68e2adf1b8c9ec5ff8d1f ) [infinite_supply] => [cmc_rank] => 3216 [self_reported_circulating_supply] => 2667383 [self_reported_market_cap] => 109021511.95537 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 40.872087718699 [volume_24h] => 10201567.864396 [volume_change_24h] => 6.8982 [percent_change_1h] => -4.03787251 [percent_change_24h] => -11.65420077 [percent_change_7d] => -15.16528182 [percent_change_30d] => -34.93256088 [percent_change_60d] => -33.20012607 [percent_change_90d] => -33.20012607 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 109021511.96 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3216] => stdClass Object ( [id] => 35589 [name] => AIntivirus [symbol] => AINTI [slug] => aintivirus [num_market_pairs] => 23 [date_added] => 2025-02-04T04:07:40.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 99999870 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BAezfVmia8UYLt4rst6PCU4dvL2i2qHzqn4wGhytpNJW ) [infinite_supply] => [cmc_rank] => 3217 [self_reported_circulating_supply] => 99999870 [self_reported_market_cap] => 4753241.4102484 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047532475894703 [volume_24h] => 10118488.330588 [volume_change_24h] => 10.1656 [percent_change_1h] => -0.7471111 [percent_change_24h] => 10.94109434 [percent_change_7d] => 56.70814265 [percent_change_30d] => 117.662444 [percent_change_60d] => 9.47703481 [percent_change_90d] => -65.9838632 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4753241.41 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3217] => stdClass Object ( [id] => 36357 [name] => Trencher [symbol] => TRENCHER [slug] => trencher [num_market_pairs] => 26 [date_added] => 2025-04-28T12:20:54.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f ) [infinite_supply] => [cmc_rank] => 3218 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034874566443802 [volume_24h] => 9874213.5646924 [volume_change_24h] => 1.9411 [percent_change_1h] => -0.48428847 [percent_change_24h] => -2.15535171 [percent_change_7d] => -50.66636996 [percent_change_30d] => -57.78811187 [percent_change_60d] => -57.78811187 [percent_change_90d] => -57.78811187 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3218] => stdClass Object ( [id] => 21074 [name] => XT Stablecoin XTUSD [symbol] => XTUSD [slug] => xtusd [num_market_pairs] => 21 [date_added] => 2022-07-18T09:47:29.000Z [tags] => Array ( ) [max_supply] => 32800030 [circulating_supply] => 0 [total_supply] => 32800030 [infinite_supply] => [platform] => [cmc_rank] => 3219 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.000062304515 [volume_24h] => 9771894.2114091 [volume_change_24h] => 23.427 [percent_change_1h] => -0.00113789 [percent_change_24h] => 0.01487124 [percent_change_7d] => -0.00680888 [percent_change_30d] => 0.07758413 [percent_change_60d] => 0.01809982 [percent_change_90d] => -0.02024695 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32802073.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3219] => stdClass Object ( [id] => 36325 [name] => BOSS FIGHTERS [symbol] => BFTOKEN [slug] => boss-fighters [num_market_pairs] => 7 [date_added] => 2025-05-06T09:33:48.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9B784F7Fd6C888463666eb2c05AA6E61628E06B2 ) [infinite_supply] => [cmc_rank] => 3220 [self_reported_circulating_supply] => 29234414.757295 [self_reported_market_cap] => 1410652.6944573 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048253153215775 [volume_24h] => 9458255.2618377 [volume_change_24h] => 74.8281 [percent_change_1h] => -19.1357798 [percent_change_24h] => 20.58305159 [percent_change_7d] => 12.45883072 [percent_change_30d] => 12.45883072 [percent_change_60d] => 12.45883072 [percent_change_90d] => 12.45883072 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48253153.22 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3220] => stdClass Object ( [id] => 35886 [name] => Solana Social Explorer [symbol] => SSE [slug] => solana-social-explorer [num_market_pairs] => 33 [date_added] => 2025-02-26T07:37:20.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H4phNbsqjV5rqk8u6FUACTLB6rNZRTAPGnBb8KXJpump ) [infinite_supply] => [cmc_rank] => 3221 [self_reported_circulating_supply] => 999987448.52 [self_reported_market_cap] => 7661404.4749421 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0076615006381142 [volume_24h] => 9259579.7715723 [volume_change_24h] => -7.5177 [percent_change_1h] => -2.89285097 [percent_change_24h] => -8.73069484 [percent_change_7d] => 24.60501342 [percent_change_30d] => -10.53013573 [percent_change_60d] => -20.17624768 [percent_change_90d] => -59.59424137 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7661500.64 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3221] => stdClass Object ( [id] => 29717 [name] => Doland Tremp [symbol] => TREMP [slug] => doland-tremp [num_market_pairs] => 134 [date_added] => 2024-03-08T09:25:11.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 99999138.08 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FU1q8vJpZNUrmqsciSjp8bAKKidGsLmouB8CBdf8TKQv ) [infinite_supply] => [cmc_rank] => 3222 [self_reported_circulating_supply] => 99999138.08 [self_reported_market_cap] => 3302984.4963944 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033030129657237 [volume_24h] => 9166408.3892227 [volume_change_24h] => 24.26 [percent_change_1h] => -1.78611072 [percent_change_24h] => 16.69046169 [percent_change_7d] => 24.01357609 [percent_change_30d] => 47.77669788 [percent_change_60d] => 8.27669276 [percent_change_90d] => -39.84212564 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3302984.5 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3222] => stdClass Object ( [id] => 30391 [name] => Zeus Network [symbol] => ZEUS [slug] => zeus-network [num_market_pairs] => 149 [date_added] => 2024-04-04T13:14:34.000Z [tags] => Array ( [0] => interoperability [1] => solana-ecosystem [2] => animoca-brands-portfolio [3] => cross-chain [4] => spartan-group [5] => okx-ventures-portfolio [6] => bitcoin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ZEUS1aR7aX8DFFJf5QjWj2ftDDdNTroMNGo8YoQm3Gq ) [infinite_supply] => [cmc_rank] => 3223 [self_reported_circulating_supply] => 382778230 [self_reported_market_cap] => 107613841.74214 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28113887705197 [volume_24h] => 9178394.6276234 [volume_change_24h] => -14.486 [percent_change_1h] => -2.06303967 [percent_change_24h] => -5.88640803 [percent_change_7d] => 7.18313941 [percent_change_30d] => -3.68789341 [percent_change_60d] => 23.4184021 [percent_change_90d] => -29.4786209 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 281138877.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3223] => stdClass Object ( [id] => 35298 [name] => DuckChain [symbol] => DUCK [slug] => duckchain [num_market_pairs] => 49 [date_added] => 2025-01-17T01:57:07.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQDWXjnVWheFemaAaFn-Cp4nDehvGllrXOZ8wqHm8sDEwn_c ) [infinite_supply] => [cmc_rank] => 3224 [self_reported_circulating_supply] => 5900000000 [self_reported_market_cap] => 17823453.685198 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030209243534233 [volume_24h] => 9140325.7070317 [volume_change_24h] => 13.4266 [percent_change_1h] => -3.94449936 [percent_change_24h] => -0.10493544 [percent_change_7d] => 13.42975287 [percent_change_30d] => 24.15890227 [percent_change_60d] => 3.48769531 [percent_change_90d] => -4.77418355 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30209243.53 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3224] => stdClass Object ( [id] => 36418 [name] => Jager Hunter [symbol] => JAGER [slug] => jager-hunter [num_market_pairs] => 17 [date_added] => 2025-05-06T03:44:43.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => four-meme-ecosystem ) [max_supply] => 14600000000000000 [circulating_supply] => 0 [total_supply] => 14600000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x74836cc0e821a6be18e407e6388e430b689c66e9 ) [infinite_supply] => [cmc_rank] => 3225 [self_reported_circulating_supply] => 14600000000000000 [self_reported_market_cap] => 5108680.5857085 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.4990962915812E-10 [volume_24h] => 8847655.2743718 [volume_change_24h] => 211.3025 [percent_change_1h] => -2.33409898 [percent_change_24h] => -31.53842194 [percent_change_7d] => -86.80185453 [percent_change_30d] => -86.80185453 [percent_change_60d] => -86.80185453 [percent_change_90d] => -86.80185453 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5108680.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3225] => stdClass Object ( [id] => 36408 [name] => Pope meme [symbol] => POPE [slug] => pope-meme [num_market_pairs] => 20 [date_added] => 2025-05-03T12:18:17.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 0 [total_supply] => 999999999 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9u8PP725K2GUf4p5bhKebrzHTGgvHp6KDeQPf7jc1F1W ) [infinite_supply] => [cmc_rank] => 3226 [self_reported_circulating_supply] => 250000000 [self_reported_market_cap] => 10426306.144557 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.041705224578229 [volume_24h] => 8683469.381187 [volume_change_24h] => 14.2569 [percent_change_1h] => 0.00321715 [percent_change_24h] => -9.74493378 [percent_change_7d] => -43.40212205 [percent_change_30d] => -59.62599206 [percent_change_60d] => -59.62599206 [percent_change_90d] => -59.62599206 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41705224.54 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3226] => stdClass Object ( [id] => 19618 [name] => CAW(A Hunters Dream) [symbol] => CAW [slug] => caw [num_market_pairs] => 46 [date_added] => 2022-04-19T13:11:29.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 666666666666666 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3b9569F82B18aEf890De263B84189bd33EBe452 ) [infinite_supply] => [cmc_rank] => 3227 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.11170145399E-8 [volume_24h] => 8493727.8193286 [volume_change_24h] => 9.4129 [percent_change_1h] => -1.87003567 [percent_change_24h] => -0.02644937 [percent_change_7d] => 22.74654651 [percent_change_30d] => 5.59921369 [percent_change_60d] => 28.99395662 [percent_change_90d] => 22.01754986 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34078009.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3227] => stdClass Object ( [id] => 36346 [name] => DeMCP [symbol] => DMCP [slug] => demcp [num_market_pairs] => 6 [date_added] => 2025-04-25T15:36:56.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 81YHAzq9yfptVbNTHiYuMVKVQ6ZNs3XeQFFENnNUpump ) [infinite_supply] => [cmc_rank] => 3228 [self_reported_circulating_supply] => 850000000 [self_reported_market_cap] => 1475605.1208234 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017360060244981 [volume_24h] => 8447460.6067335 [volume_change_24h] => 14.0208 [percent_change_1h] => -1.52659906 [percent_change_24h] => 0.82735749 [percent_change_7d] => -54.81685847 [percent_change_30d] => -80.77650631 [percent_change_60d] => -80.77650631 [percent_change_90d] => -80.77650631 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1736006.02 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3228] => stdClass Object ( [id] => 28184 [name] => Wagmi [symbol] => WAGMI [slug] => wagmi-com [num_market_pairs] => 39 [date_added] => 2023-09-27T08:28:24.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => ethereum-ecosystem [2] => avalanche-ecosystem [3] => solana-ecosystem [4] => polygon-ecosystem [5] => arbitrum-ecosystem [6] => bnb-chain-ecosystem [7] => optimism-ecosystem [8] => base-ecosystem [9] => kava-ecosystem [10] => metis-andromeda-ecosystem [11] => sonic-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1392360401 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x92CC36D66e9d739D50673d1f27929a371FB83a67 ) [infinite_supply] => [cmc_rank] => 3229 [self_reported_circulating_supply] => 1392360401 [self_reported_market_cap] => 10793092.110101 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0077516511546499 [volume_24h] => 8435777.3466158 [volume_change_24h] => 10.2642 [percent_change_1h] => -1.38952195 [percent_change_24h] => 4.4444902 [percent_change_7d] => 3.47074026 [percent_change_30d] => -1.71200108 [percent_change_60d] => -36.58608837 [percent_change_90d] => -46.28650357 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10793092.11 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3229] => stdClass Object ( [id] => 36117 [name] => uDEX [symbol] => UUU [slug] => udex [num_market_pairs] => 8 [date_added] => 2025-03-25T05:49:43.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3459a4c189e4275a47dd322f04e214b399dae55a ) [infinite_supply] => [cmc_rank] => 3230 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1119870.8596363 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011198708596363 [volume_24h] => 8272962.1624659 [volume_change_24h] => 14.025 [percent_change_1h] => 0.90320747 [percent_change_24h] => -13.15592047 [percent_change_7d] => -17.02787316 [percent_change_30d] => -36.18451827 [percent_change_60d] => -88.57938982 [percent_change_90d] => -88.57938982 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1119870.86 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3230] => stdClass Object ( [id] => 5445 [name] => LBK [symbol] => LBK [slug] => lbk [num_market_pairs] => 4 [date_added] => 2020-04-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 233599288 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9cb1aeafcc8a9406632c5b084246ea72f62d37b6 ) [infinite_supply] => [cmc_rank] => 3231 [self_reported_circulating_supply] => 222470451.41 [self_reported_market_cap] => 2527812.2823539 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011362463043217 [volume_24h] => 8194401.8504013 [volume_change_24h] => 20.4286 [percent_change_1h] => 1.17264448 [percent_change_24h] => 7.21818427 [percent_change_7d] => 10.86578483 [percent_change_30d] => 8.17369985 [percent_change_60d] => -4.18085429 [percent_change_90d] => -32.01457256 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22724926.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3231] => stdClass Object ( [id] => 14899 [name] => xExchange [symbol] => MEX [slug] => xexchange [num_market_pairs] => 9 [date_added] => 2021-11-21T04:59:19.000Z [tags] => Array ( [0] => elrond-ecosystem [1] => multiversx-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3865094345624.4 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => MEX-455c57 ) [infinite_supply] => [cmc_rank] => 3232 [self_reported_circulating_supply] => 3865099669087.1 [self_reported_market_cap] => 6223467.6243877 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6101700233406E-6 [volume_24h] => 8158805.8946211 [volume_change_24h] => 16.1676 [percent_change_1h] => 0.12541077 [percent_change_24h] => 1.82952232 [percent_change_7d] => 12.44964542 [percent_change_30d] => 21.20577868 [percent_change_60d] => 1.87113582 [percent_change_90d] => -18.73998201 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6223459.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3232] => stdClass Object ( [id] => 10160 [name] => Swaperry [symbol] => PERRY [slug] => swaperry [num_market_pairs] => 18 [date_added] => 2021-05-30T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => prediction-markets [2] => dex [3] => polkafoundry-red-kite [4] => icetea-labs [5] => bnb-chain-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9452D45d33490234B8C96f42342F1Be28c0FE097 ) [infinite_supply] => [cmc_rank] => 3233 [self_reported_circulating_supply] => 9740000 [self_reported_market_cap] => 16036.457641488 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001646453556621 [volume_24h] => 8095788.1987168 [volume_change_24h] => 25.9654 [percent_change_1h] => -3.21238701 [percent_change_24h] => 0.20318856 [percent_change_7d] => -3.3906219 [percent_change_30d] => 90.42527906 [percent_change_60d] => -38.10235441 [percent_change_90d] => 74.20567184 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 329290.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3233] => stdClass Object ( [id] => 35156 [name] => AVA AI [symbol] => AVAAI [slug] => ava-ai [num_market_pairs] => 45 [date_added] => 2025-01-10T06:24:48.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => base-ecosystem [3] => ai-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x72Cc788B304528431467A14b8EFBD0Ef34d2F379 ) [infinite_supply] => [cmc_rank] => 3234 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 88975666.742383 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.088975666742383 [volume_24h] => 8057890.1405601 [volume_change_24h] => 1.8874 [percent_change_1h] => 0.39699981 [percent_change_24h] => 3.08970814 [percent_change_7d] => 8.98253035 [percent_change_30d] => 303.02323209 [percent_change_60d] => 135.50309329 [percent_change_90d] => 167.41659924 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 88975666.74 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3234] => stdClass Object ( [id] => 17275 [name] => MuesliSwap MILK [symbol] => MILK [slug] => muesliswap [num_market_pairs] => 14 [date_added] => 2022-01-14T01:02:09.000Z [tags] => Array ( [0] => cardano-ecosystem [1] => cardano ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 8a1cfae21368b8bebbbed9800fec304e95cce39a2a57dc35e2e3ebaa4d494c4b ) [infinite_supply] => [cmc_rank] => 3235 [self_reported_circulating_supply] => 5800000 [self_reported_market_cap] => 654677.35400267 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11287540586253 [volume_24h] => 7965797.4275315 [volume_change_24h] => 6.4449 [percent_change_1h] => -0.84953572 [percent_change_24h] => -7.30967957 [percent_change_7d] => -16.97238624 [percent_change_30d] => -48.72356548 [percent_change_60d] => -74.04085119 [percent_change_90d] => -75.8218674 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1128754.06 [tvl] => 15104941.91899 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3235] => stdClass Object ( [id] => 36304 [name] => ducky [symbol] => DUCKY [slug] => ducky-bsc [num_market_pairs] => 3 [date_added] => 2025-04-21T11:12:55.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => animal-memes [3] => four-meme-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE215f9575e2fAFff8D0D3F9C6866ac656bD25BD9 ) [infinite_supply] => [cmc_rank] => 3236 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 330132.16464203 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00033013216464203 [volume_24h] => 7845837.328648 [volume_change_24h] => 10.2097 [percent_change_1h] => -2.61684975 [percent_change_24h] => -2.95776722 [percent_change_7d] => -54.37731721 [percent_change_30d] => -86.22649265 [percent_change_60d] => -86.22649265 [percent_change_90d] => -86.22649265 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 330132.16 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3236] => stdClass Object ( [id] => 31039 [name] => USD Coin Bridged ZED20 [symbol] => USDC.z [slug] => usd-coin-bridged-zed20 [num_market_pairs] => 15 [date_added] => 2024-05-02T12:57:10.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 27500000000 [circulating_supply] => 0 [total_supply] => 27500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x40f85D6040dF96ea14cD41142bcd244E14CF76f6 ) [infinite_supply] => [cmc_rank] => 3237 [self_reported_circulating_supply] => 27500000000 [self_reported_market_cap] => 27498505213.157 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99994564411482 [volume_24h] => 7561534.7556767 [volume_change_24h] => 0 [percent_change_1h] => -0.00754174 [percent_change_24h] => -0.00085201 [percent_change_7d] => -0.01413449 [percent_change_30d] => 0.00692243 [percent_change_60d] => -4.65480411 [percent_change_90d] => -1.99565761 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27498505213.16 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3237] => stdClass Object ( [id] => 22353 [name] => Shardeum [symbol] => SHM [slug] => shardeum [num_market_pairs] => 14 [date_added] => 2022-10-24T05:59:18.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 3238 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21405929794147 [volume_24h] => 7508756.8859199 [volume_change_24h] => -41.5994 [percent_change_1h] => 0.13095043 [percent_change_24h] => -5.28617157 [percent_change_7d] => 2.77855636 [percent_change_30d] => 2.77855636 [percent_change_60d] => 2.77855636 [percent_change_90d] => 2.77855636 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3238] => stdClass Object ( [id] => 30555 [name] => Candle Cat [symbol] => CANDLE [slug] => candle-cat [num_market_pairs] => 11 [date_added] => 2024-04-11T12:13:23.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 217484403.34 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6iFUKWGDksVvmnSYJUGYnsu168xstni8xJkTF7QrpPAu ) [infinite_supply] => [cmc_rank] => 3239 [self_reported_circulating_supply] => 217484403.34 [self_reported_market_cap] => 190166.66784727 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00087439220894372 [volume_24h] => 7357593.6241528 [volume_change_24h] => 1.8713 [percent_change_1h] => -1.40103066 [percent_change_24h] => -19.65096011 [percent_change_7d] => 43.3901823 [percent_change_30d] => 17.14493041 [percent_change_60d] => 10.51597577 [percent_change_90d] => -19.98746827 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 190166.67 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3239] => stdClass Object ( [id] => 33038 [name] => Sky [symbol] => SKY [slug] => sky [num_market_pairs] => 23 [date_added] => 2024-09-18T13:25:16.000Z [tags] => Array ( [0] => store-of-value [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => polychain-capital-portfolio [5] => governance [6] => lending-borowing [7] => dragonfly-capital-portfolio [8] => electric-capital-portfolio [9] => a16z-portfolio [10] => 1confirmation-portfolio [11] => placeholder-ventures-portfolio [12] => pantera-capital-portfolio [13] => paradigm-portfolio [14] => near-protocol-ecosystem [15] => arbitrum-ecosystem [16] => spartan-group [17] => bnb-chain-ecosystem [18] => real-world-assets [19] => standard-crypto-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 23463144887 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x56072C95FAA701256059aa122697B133aDEd9279 ) [infinite_supply] => [cmc_rank] => 3240 [self_reported_circulating_supply] => 22399156399 [self_reported_market_cap] => 1677003055.0934 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.074869027441061 [volume_24h] => 7334690.4032067 [volume_change_24h] => 6.4236 [percent_change_1h] => -1.55949256 [percent_change_24h] => 0.70795916 [percent_change_7d] => 18.55613984 [percent_change_30d] => 35.07752682 [percent_change_60d] => 66.43121154 [percent_change_90d] => 87.27742244 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1756662838.4 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3240] => stdClass Object ( [id] => 36391 [name] => Buckazoids [symbol] => Buckazoids [slug] => buckazoids [num_market_pairs] => 17 [date_added] => 2025-05-01T15:29:18.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 999917944.27 [circulating_supply] => 0 [total_supply] => 999917944.27 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BQQzEvYT4knThhkSPBvSKBLg1LEczisWLhx5ydJipump ) [infinite_supply] => [cmc_rank] => 3241 [self_reported_circulating_supply] => 999917944.27 [self_reported_market_cap] => 2565379.232884 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025655897542242 [volume_24h] => 7310433.0060547 [volume_change_24h] => -2.4289 [percent_change_1h] => -17.54199961 [percent_change_24h] => -20.75115368 [percent_change_7d] => -26.54001258 [percent_change_30d] => -8.41137596 [percent_change_60d] => -8.41137596 [percent_change_90d] => -8.41137596 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2565379.23 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3241] => stdClass Object ( [id] => 27036 [name] => Luigi Inu [symbol] => LUIGI [slug] => luigi-inu [num_market_pairs] => 8 [date_added] => 2024-12-11T22:04:49.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 42000000000000000 [circulating_supply] => 0 [total_supply] => 42000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd7e81c66502e19cefc44a4bce4c0b4fb7a5f144a ) [infinite_supply] => [cmc_rank] => 3242 [self_reported_circulating_supply] => 42000000000000000 [self_reported_market_cap] => 88655855025781 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00211085369109 [volume_24h] => 7184724.1146182 [volume_change_24h] => 10.7053 [percent_change_1h] => -0.10700793 [percent_change_24h] => -2.38539363 [percent_change_7d] => 10.27140015 [percent_change_30d] => -15.208389 [percent_change_60d] => 4.27945123 [percent_change_90d] => -79.47334781 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 88655855025781 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3242] => stdClass Object ( [id] => 36270 [name] => KLK Sync Protocol [symbol] => KSP [slug] => klk-sync-protocol [num_market_pairs] => 1 [date_added] => 2025-04-15T13:39:22.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 220000 [circulating_supply] => 0 [total_supply] => 220000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa5E4CCf218cef628c85364253e5432d2cf18c87e ) [infinite_supply] => [cmc_rank] => 3243 [self_reported_circulating_supply] => 220000 [self_reported_market_cap] => 27423879.919618 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 124.65399963463 [volume_24h] => 7107590.9329105 [volume_change_24h] => -17.2575 [percent_change_1h] => 0.12271254 [percent_change_24h] => 0.12216298 [percent_change_7d] => -0.68369441 [percent_change_30d] => 6.967746 [percent_change_60d] => 6.967746 [percent_change_90d] => 6.967746 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27423879.92 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3243] => stdClass Object ( [id] => 28356 [name] => Savings Dai [symbol] => SDAI [slug] => savings-dai [num_market_pairs] => 41 [date_added] => 2023-11-06T05:20:24.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1200530729.96 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x83f20f44975d03b1b09e64809b757c47f942beea ) [infinite_supply] => [cmc_rank] => 3244 [self_reported_circulating_supply] => 1134052883 [self_reported_market_cap] => 1312934808.1009 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1577368461228 [volume_24h] => 6691399.5085522 [volume_change_24h] => -16.5413 [percent_change_1h] => 0.02674832 [percent_change_24h] => 0.03354585 [percent_change_7d] => 0.04337477 [percent_change_30d] => 0.26831817 [percent_change_60d] => 0.54790781 [percent_change_90d] => 1.07763878 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1389898660.98 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3244] => stdClass Object ( [id] => 36161 [name] => Aicean [symbol] => AICE [slug] => aicean [num_market_pairs] => 3 [date_added] => 2025-03-28T05:48:51.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x81De84e51f49983E043A8527dDFae08238ACC330 ) [infinite_supply] => [cmc_rank] => 3245 [self_reported_circulating_supply] => 90000000 [self_reported_market_cap] => 129275716.33202 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4363968481336 [volume_24h] => 6588789.7881176 [volume_change_24h] => -18.0458 [percent_change_1h] => 0.33409712 [percent_change_24h] => 2.32086894 [percent_change_7d] => -1.21855749 [percent_change_30d] => 48.99080471 [percent_change_60d] => 127.82392068 [percent_change_90d] => 127.82392068 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1436396848.13 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3245] => stdClass Object ( [id] => 30012 [name] => HugeWin [symbol] => HUGE [slug] => hugewin [num_market_pairs] => 16 [date_added] => 2024-03-21T07:26:18.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 777000000000 [circulating_supply] => 0 [total_supply] => 777000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEC12BA5AC0F259e9ac6FC9A3bC23a76Ad2fDE5D9 ) [infinite_supply] => [cmc_rank] => 3246 [self_reported_circulating_supply] => 777000000000 [self_reported_market_cap] => 1035885059.3229 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001333185404534 [volume_24h] => 6325519.2876777 [volume_change_24h] => 4.0619 [percent_change_1h] => -2.17834261 [percent_change_24h] => 0.14677066 [percent_change_7d] => 20.0207747 [percent_change_30d] => 27.0020511 [percent_change_60d] => 19.8692973 [percent_change_90d] => -8.22071342 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1035885059.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3246] => stdClass Object ( [id] => 27663 [name] => wstUSDT [symbol] => WSTUSDT [slug] => wstusdt [num_market_pairs] => 2 [date_added] => 2023-08-04T03:22:10.000Z [tags] => Array ( [0] => tron20-ecosystem ) [max_supply] => 213846225 [circulating_supply] => 0 [total_supply] => 213846225 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TGkxzkDKyMeq2T7edKnyjZoFypyzjkkssq ) [infinite_supply] => [cmc_rank] => 3247 [self_reported_circulating_supply] => 213846225 [self_reported_market_cap] => 226178358.06894 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.057668228976 [volume_24h] => 6310027.043007 [volume_change_24h] => -21.9727 [percent_change_1h] => 0.00424932 [percent_change_24h] => 0.23544114 [percent_change_7d] => -0.93318117 [percent_change_30d] => -1.38052211 [percent_change_60d] => 0.79406764 [percent_change_90d] => 0.15718547 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 226178358.07 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3247] => stdClass Object ( [id] => 34647 [name] => GAME by Virtuals [symbol] => GAME [slug] => game-by-virtuals [num_market_pairs] => 41 [date_added] => 2024-12-16T11:07:37.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => virtuals-protocol-ecosystem [4] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1c4cca7c5db003824208adda61bd749e55f463a3 ) [infinite_supply] => [cmc_rank] => 3248 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 52137736.250025 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.052137736250025 [volume_24h] => 6219997.3046086 [volume_change_24h] => 20.8922 [percent_change_1h] => 0.460225 [percent_change_24h] => 3.14689321 [percent_change_7d] => 24.09596362 [percent_change_30d] => 242.34233178 [percent_change_60d] => 259.88090569 [percent_change_90d] => 28.88980646 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52137736.25 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3248] => stdClass Object ( [id] => 32470 [name] => Layer3 [symbol] => L3 [slug] => layer3-xyz [num_market_pairs] => 74 [date_added] => 2024-07-29T22:28:51.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 3333333333 [circulating_supply] => 0 [total_supply] => 3333333333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x88909D489678dD17aA6D9609F89B0419Bf78FD9a ) [infinite_supply] => [cmc_rank] => 3249 [self_reported_circulating_supply] => 369618409 [self_reported_market_cap] => 24907469.51279 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.067386983186733 [volume_24h] => 6123793.9390814 [volume_change_24h] => 0.5101 [percent_change_1h] => -2.59887763 [percent_change_24h] => 0.93592891 [percent_change_7d] => 12.0342565 [percent_change_30d] => -9.23363526 [percent_change_60d] => 61.27662234 [percent_change_90d] => -33.19441122 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 224623277.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3249] => stdClass Object ( [id] => 36227 [name] => NUMINE [symbol] => NUMI [slug] => numine [num_market_pairs] => 3 [date_added] => 2025-04-10T05:53:21.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa29c9a740de8194e4016747e9a04a84946ada0a5 ) [infinite_supply] => [cmc_rank] => 3250 [self_reported_circulating_supply] => 102500000 [self_reported_market_cap] => 6952642.6747199 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.067830660241169 [volume_24h] => 6112222.9665274 [volume_change_24h] => 0.2664 [percent_change_1h] => -0.03849915 [percent_change_24h] => -0.31097216 [percent_change_7d] => 0.04694714 [percent_change_30d] => 1.98134529 [percent_change_60d] => -0.15820722 [percent_change_90d] => -0.15820722 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67830660.24 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3250] => stdClass Object ( [id] => 34988 [name] => Spore.fun [symbol] => SPORE [slug] => spore-fun [num_market_pairs] => 36 [date_added] => 2025-01-02T09:47:01.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8bdhP1UQMevciC9oJ7NrvgDfoW8XPXPfbkkm6vKtMS7N ) [infinite_supply] => [cmc_rank] => 3251 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1328280.5933948 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013282805933948 [volume_24h] => 6113658.122579 [volume_change_24h] => 13.0005 [percent_change_1h] => -2.10383348 [percent_change_24h] => 1.37964518 [percent_change_7d] => 13.50557152 [percent_change_30d] => -10.86090177 [percent_change_60d] => -47.10043484 [percent_change_90d] => -90.68903666 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1328280.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3251] => stdClass Object ( [id] => 36265 [name] => Levva Protocol [symbol] => LVVA [slug] => levva-protocol [num_market_pairs] => 15 [date_added] => 2025-04-15T09:43:33.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 1250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6243558a24CC6116aBE751f27E6d7Ede50ABFC76 ) [infinite_supply] => [cmc_rank] => 3252 [self_reported_circulating_supply] => 785798623.81588 [self_reported_market_cap] => 3179016.622863 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0040455869054918 [volume_24h] => 6058263.1308474 [volume_change_24h] => 24.2001 [percent_change_1h] => -1.70557389 [percent_change_24h] => 8.0459197 [percent_change_7d] => 1.45469666 [percent_change_30d] => -12.00378325 [percent_change_60d] => -12.00378325 [percent_change_90d] => -12.00378325 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8091173.81 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3252] => stdClass Object ( [id] => 28300 [name] => Pop Social [symbol] => PPT [slug] => pop-social [num_market_pairs] => 11 [date_added] => 2023-10-27T12:02:09.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xDf061250302E5cCae091B18CA2B45914D785F214 ) [infinite_supply] => [cmc_rank] => 3253 [self_reported_circulating_supply] => 85639187 [self_reported_market_cap] => 20754765.539237 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24235126775826 [volume_24h] => 5957515.1657511 [volume_change_24h] => 6.0917 [percent_change_1h] => -1.50644283 [percent_change_24h] => 2.70172519 [percent_change_7d] => 18.71629547 [percent_change_30d] => 12.81715181 [percent_change_60d] => 5.95157543 [percent_change_90d] => 159.80808447 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48470253.55 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3253] => stdClass Object ( [id] => 31225 [name] => Bucket Protocol BUCK Stablecoin [symbol] => BUCK [slug] => bucket-protocol-buck-stablecoin [num_market_pairs] => 23 [date_added] => 2024-05-14T03:15:18.000Z [tags] => Array ( [0] => stablecoin [1] => usd-stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1623626333038786 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xce7ff77a83ea0cb6fd39bd8748e2ec89a3f41e8efdc3f4eb123e0ca37b184db2::buck::BUCK ) [infinite_supply] => [cmc_rank] => 3254 [self_reported_circulating_supply] => 8748177.583 [self_reported_market_cap] => 8741544.1039617 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99924173018034 [volume_24h] => 5781448.703537 [volume_change_24h] => -14.3013 [percent_change_1h] => 0.01519383 [percent_change_24h] => -0.00510831 [percent_change_7d] => 0.00682177 [percent_change_30d] => 0.0042585 [percent_change_60d] => -0.01738405 [percent_change_90d] => -0.03951515 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1622395186192030 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3254] => stdClass Object ( [id] => 36066 [name] => Keeta [symbol] => KTA [slug] => keeta [num_market_pairs] => 32 [date_added] => 2025-03-19T07:00:47.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 ) [infinite_supply] => [cmc_rank] => 3255 [self_reported_circulating_supply] => 400000000 [self_reported_market_cap] => 103966012.22525 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25991503056311 [volume_24h] => 5697874.5382311 [volume_change_24h] => -30.3845 [percent_change_1h] => -5.33595603 [percent_change_24h] => 8.29121875 [percent_change_7d] => 128.1582427 [percent_change_30d] => 94.52772714 [percent_change_60d] => 56.01992156 [percent_change_90d] => 56.01992156 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 259915030.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3255] => stdClass Object ( [id] => 2027 [name] => Cryptonex [symbol] => CNX [slug] => cryptonex [num_market_pairs] => 6 [date_added] => 2017-10-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => centralized-exchange [3] => smart-contracts ) [max_supply] => 210000000 [circulating_supply] => 0 [total_supply] => 188997901.07259 [infinite_supply] => [platform] => [cmc_rank] => 3256 [self_reported_circulating_supply] => 105936579 [self_reported_market_cap] => 5620202271.5865 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 53.052518069198 [volume_24h] => 7686094.024579 [volume_change_24h] => 30.2082 [percent_change_1h] => -0.64939747 [percent_change_24h] => 0.05645003 [percent_change_7d] => 8.98037945 [percent_change_30d] => 25.38869485 [percent_change_60d] => 25.1209417 [percent_change_90d] => 5.83422224 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11141028794.53 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3256] => stdClass Object ( [id] => 16727 [name] => X [symbol] => X [slug] => x [num_market_pairs] => 21 [date_added] => 2022-01-02T19:32:37.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7f3141c4d6b047fb930991b450f1ed996a51cb26 ) [infinite_supply] => [cmc_rank] => 3257 [self_reported_circulating_supply] => 960000000 [self_reported_market_cap] => 99730.313608714 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010388574334241 [volume_24h] => 5558890.4224321 [volume_change_24h] => 68.6934 [percent_change_1h] => -1.17086541 [percent_change_24h] => 19.30717322 [percent_change_7d] => 46.97112068 [percent_change_30d] => 53.13214019 [percent_change_60d] => 145.96369998 [percent_change_90d] => 77.23532673 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1038857.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3257] => stdClass Object ( [id] => 33585 [name] => ZND Token [symbol] => ZND [slug] => znd-token [num_market_pairs] => 13 [date_added] => 2024-10-24T02:49:18.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 700000000 [circulating_supply] => 0 [total_supply] => 694349223 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2d8ea194902bc55431420bd26be92b0782dce91d ) [infinite_supply] => [cmc_rank] => 3258 [self_reported_circulating_supply] => 77906984 [self_reported_market_cap] => 8674988.3665331 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.111350586573 [volume_24h] => 5516599.6175891 [volume_change_24h] => -13.1257 [percent_change_1h] => -0.11202668 [percent_change_24h] => -0.07776548 [percent_change_7d] => 9.34199036 [percent_change_30d] => -10.24982342 [percent_change_60d] => -56.94619074 [percent_change_90d] => -70.10183878 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 77945410.6 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3258] => stdClass Object ( [id] => 23225 [name] => Frax Finance - Frax Ether [symbol] => FRXETH [slug] => frax-finance-frax-ether [num_market_pairs] => 115 [date_added] => 2023-01-12T03:37:58.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => fantom-ecosystem [4] => arbitrum-ecosystem [5] => bnb-chain-ecosystem [6] => moonbeam-ecosystem [7] => liquid-staking-derivatives [8] => optimism-ecosystem [9] => polygon-zkevm-ecosystem ) [max_supply] => 52171.1825 [circulating_supply] => 0 [total_supply] => 52171.1825 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5E8422345238F34275888049021821E8E08CAa1f ) [infinite_supply] => [cmc_rank] => 3259 [self_reported_circulating_supply] => 52171.1825 [self_reported_market_cap] => 129312708.58676 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2478.6233010295 [volume_24h] => 5473640.8942579 [volume_change_24h] => 1355.3016 [percent_change_1h] => -1.52242506 [percent_change_24h] => 2.62141126 [percent_change_7d] => 35.75423826 [percent_change_30d] => 59.2402997 [percent_change_60d] => 31.71040039 [percent_change_90d] => -6.56729742 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 129312708.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3259] => stdClass Object ( [id] => 20317 [name] => xUSD [symbol] => xUSD [slug] => usd [num_market_pairs] => 270 [date_added] => 2022-05-26T09:59:20.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 48085087.455747 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xe80772eaf6e2e18b651f160bc9158b2a5cafca65 ) [infinite_supply] => [cmc_rank] => 3260 [self_reported_circulating_supply] => 48085095.589324 [self_reported_market_cap] => 48065065.156491 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99958343780775 [volume_24h] => 5396001.3765119 [volume_change_24h] => 28.4474 [percent_change_1h] => -0.08518167 [percent_change_24h] => -0.05760374 [percent_change_7d] => -0.04780758 [percent_change_30d] => -0.01494686 [percent_change_60d] => 0.00479006 [percent_change_90d] => -0.00690346 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48065057.03 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3260] => stdClass Object ( [id] => 13887 [name] => P2P Solutions foundation [symbol] => P2PS [slug] => p2p-solutions-foundation [num_market_pairs] => 7 [date_added] => 2021-11-04T08:27:55.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4527a3b4a8a150403090a99b87effc96f2195047 ) [infinite_supply] => [cmc_rank] => 3261 [self_reported_circulating_supply] => 2606424767 [self_reported_market_cap] => 592146139383.8 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 227.18712117878 [volume_24h] => 5194871.5320397 [volume_change_24h] => 4.6277 [percent_change_1h] => -1.78258157 [percent_change_24h] => 2.3351674 [percent_change_7d] => 35.85102637 [percent_change_30d] => 59.29076693 [percent_change_60d] => 55.93912301 [percent_change_90d] => 31.55159965 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2271871211787.8 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3261] => stdClass Object ( [id] => 33740 [name] => Overnight.fi USD+ (Base) [symbol] => USD+ [slug] => overnight-fi-usd-base [num_market_pairs] => 37 [date_added] => 2024-10-31T02:18:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 42015458.43056 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xB79DD08EA68A908A97220C76d19A6aA9cBDE4376 ) [infinite_supply] => [cmc_rank] => 3262 [self_reported_circulating_supply] => 42015458.43056 [self_reported_market_cap] => 42303028.065351 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0068443769397 [volume_24h] => 4997181.1255566 [volume_change_24h] => 43.6888 [percent_change_1h] => 0.77853168 [percent_change_24h] => 0.79693618 [percent_change_7d] => 0.70936029 [percent_change_30d] => 0.87588467 [percent_change_60d] => 0.31724183 [percent_change_90d] => 0.88917181 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42303028.07 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3262] => stdClass Object ( [id] => 34332 [name] => Purr [symbol] => PURR [slug] => purr [num_market_pairs] => 9 [date_added] => 2024-11-30T08:18:42.000Z [tags] => Array ( [0] => memes [1] => cat-themed [2] => animal-memes [3] => hyperliquid-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 598170898 [infinite_supply] => [platform] => [cmc_rank] => 3263 [self_reported_circulating_supply] => 598170894 [self_reported_market_cap] => 90076808.070626 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15058707966929 [volume_24h] => 4920773.980711 [volume_change_24h] => 11.989 [percent_change_1h] => 0.96114011 [percent_change_24h] => -3.62865542 [percent_change_7d] => 38.78197056 [percent_change_30d] => 73.21398209 [percent_change_60d] => 106.16171378 [percent_change_90d] => 6.4411002 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 150587079.67 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3263] => stdClass Object ( [id] => 30651 [name] => QuantixAI [symbol] => QAI [slug] => quantixai [num_market_pairs] => 13 [date_added] => 2024-04-16T17:33:45.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCb21311d3B91b5324F6C11B4f5A656fcAcBff122 ) [infinite_supply] => [cmc_rank] => 3264 [self_reported_circulating_supply] => 3526142 [self_reported_market_cap] => 318816111.95558 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 90.41499518612 [volume_24h] => 4693687.3468661 [volume_change_24h] => -30.2486 [percent_change_1h] => -0.43465164 [percent_change_24h] => 0.49645353 [percent_change_7d] => 9.11722332 [percent_change_30d] => 4.55918596 [percent_change_60d] => 23.22609852 [percent_change_90d] => 5.06325708 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 904149951.86 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3264] => stdClass Object ( [id] => 30591 [name] => Foxy [symbol] => FOXY [slug] => foxy [num_market_pairs] => 55 [date_added] => 2024-04-12T07:44:17.000Z [tags] => Array ( [0] => memes [1] => linea-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 27657 [name] => Linea [symbol] => TBA [slug] => linea [token_address] => 0x5FBDF89403270a1846F5ae7D113A989F850d1566 ) [infinite_supply] => [cmc_rank] => 3265 [self_reported_circulating_supply] => 3000000000 [self_reported_market_cap] => 8882900.8383458 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029609669461153 [volume_24h] => 4683183.5568749 [volume_change_24h] => -2.4688 [percent_change_1h] => -3.43625708 [percent_change_24h] => 3.28748084 [percent_change_7d] => 33.80051824 [percent_change_30d] => 132.61939825 [percent_change_60d] => 38.72754339 [percent_change_90d] => -31.53781063 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29609669.46 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3265] => stdClass Object ( [id] => 35816 [name] => Blockworld [symbol] => BWT [slug] => blockworld [num_market_pairs] => 4 [date_added] => 2025-02-20T11:20:10.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x32475e3b6a9892c0910B2f8BF43959bEEF67Ce46 ) [infinite_supply] => [cmc_rank] => 3266 [self_reported_circulating_supply] => 3000000 [self_reported_market_cap] => 0.043295222820512 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4431740940171E-8 [volume_24h] => 4431293.9262193 [volume_change_24h] => 3.4348 [percent_change_1h] => -12.07429139 [percent_change_24h] => -36.16702442 [percent_change_7d] => -58.36623426 [percent_change_30d] => -99.98316725 [percent_change_60d] => -99.9989794 [percent_change_90d] => -99.99999904 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4.33 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3266] => stdClass Object ( [id] => 36126 [name] => Amnis Finance [symbol] => AMI [slug] => amnis-finance [num_market_pairs] => 6 [date_added] => 2025-03-25T13:11:44.000Z [tags] => Array ( [0] => defi [1] => staking [2] => dao [3] => dapp [4] => aptos-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0xb36527754eb54d7ff55daf13bcb54b42b88ec484bd6f0e3b2e0d1db169de6451 ) [infinite_supply] => [cmc_rank] => 3267 [self_reported_circulating_supply] => 82280913.551983 [self_reported_market_cap] => 6260272.7268778 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.07608414219809 [volume_24h] => 4345003.8842114 [volume_change_24h] => 86.7807 [percent_change_1h] => -1.03684462 [percent_change_24h] => 0.3905481 [percent_change_7d] => 7.63759504 [percent_change_30d] => 31.40658715 [percent_change_60d] => 4.26477273 [percent_change_90d] => 4.26477273 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 76084142.2 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3267] => stdClass Object ( [id] => 34181 [name] => AICell [symbol] => AICELL [slug] => aicell [num_market_pairs] => 30 [date_added] => 2024-11-24T07:25:33.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => bnb-chain-ecosystem [3] => ai-memes [4] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xde04da55b74435d7b9f2c5c62d9f1b53929b09aa ) [infinite_supply] => [cmc_rank] => 3268 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1490750.8455549 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014907508455549 [volume_24h] => 4317527.8284016 [volume_change_24h] => 15.3859 [percent_change_1h] => 2.41957893 [percent_change_24h] => -4.45028864 [percent_change_7d] => -0.90823141 [percent_change_30d] => 2.30665647 [percent_change_60d] => -54.27975829 [percent_change_90d] => -78.16685256 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1490750.85 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3268] => stdClass Object ( [id] => 32299 [name] => Cloud [symbol] => CLOUD [slug] => sanctum-cloud [num_market_pairs] => 83 [date_added] => 2024-07-19T11:45:07.000Z [tags] => Array ( [0] => governance [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CLoUDKc4Ane7HeQcPpE3YHnznRxhMimJ4MyaUqyHFzAu ) [infinite_supply] => [cmc_rank] => 3269 [self_reported_circulating_supply] => 180000000 [self_reported_market_cap] => 17518374.111252 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.097324300618066 [volume_24h] => 4246585.4115547 [volume_change_24h] => -54.9394 [percent_change_1h] => -0.77146957 [percent_change_24h] => -5.87000853 [percent_change_7d] => 47.7509364 [percent_change_30d] => 30.64762648 [percent_change_60d] => 13.21545233 [percent_change_90d] => -14.60289691 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 97324300.62 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3269] => stdClass Object ( [id] => 34309 [name] => Cellula [symbol] => CELA [slug] => cellula [num_market_pairs] => 4 [date_added] => 2024-11-29T11:27:00.000Z [tags] => Array ( [0] => binance-labs-portfolio [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc790Ac3B67C42302555D928E5644B848C557E319 ) [infinite_supply] => [cmc_rank] => 3270 [self_reported_circulating_supply] => 120729166.6665 [self_reported_market_cap] => 596563.66888968 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0049413384135883 [volume_24h] => 4217803.558042 [volume_change_24h] => 14.9793 [percent_change_1h] => -0.3842723 [percent_change_24h] => -0.19615393 [percent_change_7d] => -2.38137164 [percent_change_30d] => -11.55416321 [percent_change_60d] => -36.11227822 [percent_change_90d] => -58.32917372 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4941338.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3270] => stdClass Object ( [id] => 36084 [name] => $HYPERSKIDS [symbol] => HYPERSKIDS [slug] => hyperskids [num_market_pairs] => 7 [date_added] => 2025-03-20T11:07:52.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 999987622 [circulating_supply] => 0 [total_supply] => 999987426.74499 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GwkEDwePTa6aFosh9xzAniGK1zvLrQ5yPJfLnqwmuyhG ) [infinite_supply] => [cmc_rank] => 3271 [self_reported_circulating_supply] => 999987426.74499 [self_reported_market_cap] => 8750420.1020017 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0087505301246485 [volume_24h] => 4184030.8799559 [volume_change_24h] => 33.3375 [percent_change_1h] => 0.86370901 [percent_change_24h] => -23.01971681 [percent_change_7d] => 37.60832452 [percent_change_30d] => -56.97649128 [percent_change_60d] => -20.98049193 [percent_change_90d] => -20.98049193 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8750421.81 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3271] => stdClass Object ( [id] => 19214 [name] => VitaDAO [symbol] => VITA [slug] => vitadao [num_market_pairs] => 30 [date_added] => 2022-03-30T11:16:17.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => desci [3] => binance-alpha ) [max_supply] => 64298880 [circulating_supply] => 0 [total_supply] => 27219552 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 ) [infinite_supply] => [cmc_rank] => 3272 [self_reported_circulating_supply] => 20300144 [self_reported_market_cap] => 27283079.910475 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3439845505764 [volume_24h] => 4167799.9911631 [volume_change_24h] => 6.7785 [percent_change_1h] => -2.30079962 [percent_change_24h] => -0.5235421 [percent_change_7d] => 38.71627104 [percent_change_30d] => 76.78518848 [percent_change_60d] => 23.1914339 [percent_change_90d] => -20.61367044 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 86416701.34 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3272] => stdClass Object ( [id] => 20734 [name] => Moonwell [symbol] => WELL [slug] => moonwell-artemis [num_market_pairs] => 68 [date_added] => 2022-06-23T15:27:27.000Z [tags] => Array ( [0] => polkadot-ecosystem [1] => moonbeam-ecosystem [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 6836 [name] => Moonbeam [symbol] => GLMR [slug] => moonbeam [token_address] => 0x511ab53f793683763e5a8829738301368a2411e3 ) [infinite_supply] => [cmc_rank] => 3273 [self_reported_circulating_supply] => 3331943514 [self_reported_market_cap] => 112400392.92779 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03373418320434 [volume_24h] => 4068044.7925022 [volume_change_24h] => -5.3132 [percent_change_1h] => -1.50520534 [percent_change_24h] => -0.77192479 [percent_change_7d] => 19.37182372 [percent_change_30d] => 77.34699446 [percent_change_60d] => 89.73454935 [percent_change_90d] => 3.29523203 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 168670916.02 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3273] => stdClass Object ( [id] => 29407 [name] => OverProtocol [symbol] => OVER [slug] => overprotocol [num_market_pairs] => 10 [date_added] => 2024-12-17T04:36:26.000Z [tags] => Array ( [0] => wallet [1] => layer-1 ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3274 [self_reported_circulating_supply] => 200163811.75489 [self_reported_market_cap] => 6852301.4193608 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034233467874562 [volume_24h] => 4031592.9052235 [volume_change_24h] => 58.1413 [percent_change_1h] => 0.69034072 [percent_change_24h] => 0.89949753 [percent_change_7d] => 9.68920358 [percent_change_30d] => 21.41233076 [percent_change_60d] => -15.15306903 [percent_change_90d] => -15.2243518 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34233467.87 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3274] => stdClass Object ( [id] => 19899 [name] => Evmos [symbol] => EVMOS [slug] => evmos [num_market_pairs] => 27 [date_added] => 2022-05-02T16:13:03.000Z [tags] => Array ( [0] => circle-ventures-portfolio [1] => layer-1 ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 785632037 [infinite_supply] => [platform] => [cmc_rank] => 3275 [self_reported_circulating_supply] => 585632037 [self_reported_market_cap] => 2973348.4800388 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0050771615830143 [volume_24h] => 4006982.6876251 [volume_change_24h] => 1.8354 [percent_change_1h] => -0.08250925 [percent_change_24h] => -3.68394611 [percent_change_7d] => 4.73457346 [percent_change_30d] => 50.47939334 [percent_change_60d] => -22.01156217 [percent_change_90d] => -55.03778116 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5077161.58 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3275] => stdClass Object ( [id] => 31042 [name] => Bitcoin Bridged ZED20 [symbol] => BTC.z [slug] => token-bitcoin-bridged-zed20 [num_market_pairs] => 6 [date_added] => 2024-05-02T13:01:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 500000 [circulating_supply] => 0 [total_supply] => 500000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA4156cc61dc7796faA24278a0F9F229B15e298cb ) [infinite_supply] => [cmc_rank] => 3276 [self_reported_circulating_supply] => 500000 [self_reported_market_cap] => 51711522650.886 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 103423.04530177 [volume_24h] => 3872251.169586 [volume_change_24h] => 0 [percent_change_1h] => -0.67372576 [percent_change_24h] => 0.30770689 [percent_change_7d] => 8.90141913 [percent_change_30d] => 25.35653271 [percent_change_60d] => 25.19280121 [percent_change_90d] => 6.07554356 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51711522650.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3276] => stdClass Object ( [id] => 35943 [name] => Pundi AI [symbol] => PUNDIAI [slug] => pundi-ai [num_market_pairs] => 7 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 18930226 [circulating_supply] => 0 [total_supply] => 18930226 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x075f23b9cdfce2cc0ca466f4ee6cb4bd29d83bef ) [infinite_supply] => [cmc_rank] => 3277 [self_reported_circulating_supply] => 7843051 [self_reported_market_cap] => 63310528.692343 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.0721811820863 [volume_24h] => 3791127.2458017 [volume_change_24h] => 65.1122 [percent_change_1h] => 0.62644599 [percent_change_24h] => 0.81225988 [percent_change_7d] => -21.76805715 [percent_change_30d] => 58.64352493 [percent_change_60d] => -1.66320248 [percent_change_90d] => -32.87344713 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 152808214.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3277] => stdClass Object ( [id] => 36221 [name] => RWA Ecosystem [symbol] => RWA [slug] => rwa-ecosystem [num_market_pairs] => 1 [date_added] => 2025-04-08T13:56:25.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 648018.613894 [circulating_supply] => 0 [total_supply] => 648018.613894 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3cFED764CFed47926AFd792a388823514135137f ) [infinite_supply] => [cmc_rank] => 3278 [self_reported_circulating_supply] => 648018.613894 [self_reported_market_cap] => 77215304.508998 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 119.15599776526 [volume_24h] => 3732847.5944873 [volume_change_24h] => -4.1857 [percent_change_1h] => -0.36777289 [percent_change_24h] => -1.58697822 [percent_change_7d] => -2.57546866 [percent_change_30d] => 2.38299636 [percent_change_60d] => 4.44648707 [percent_change_90d] => 4.44648707 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 77215304.51 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3278] => stdClass Object ( [id] => 31953 [name] => Fautor [symbol] => FTR [slug] => fautor [num_market_pairs] => 7 [date_added] => 2024-06-27T17:30:05.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD6C7bB8531295e88D364EA67D5D1acC7D3F87454 ) [infinite_supply] => [cmc_rank] => 3279 [self_reported_circulating_supply] => 45138889 [self_reported_market_cap] => 415283.71349067 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0092001314762238 [volume_24h] => 3649803.8936006 [volume_change_24h] => -45.4528 [percent_change_1h] => -6.89982405 [percent_change_24h] => -10.373459 [percent_change_7d] => 59.48842175 [percent_change_30d] => 61.54262979 [percent_change_60d] => 47.13706774 [percent_change_90d] => -14.7824479 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23000328.69 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3279] => stdClass Object ( [id] => 36337 [name] => Salamanca [symbol] => DON [slug] => salamanca [num_market_pairs] => 4 [date_added] => 2025-04-24T15:18:47.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x42fE1937E1db4F11509e9f7FdD97048BD8d04444 ) [infinite_supply] => [cmc_rank] => 3280 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3095480.7680453 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030954807680453 [volume_24h] => 3621192.9293991 [volume_change_24h] => 12.6954 [percent_change_1h] => -0.3449751 [percent_change_24h] => -12.5318003 [percent_change_7d] => -15.31680102 [percent_change_30d] => 806.24655809 [percent_change_60d] => 806.24655809 [percent_change_90d] => 806.24655809 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3095480.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3280] => stdClass Object ( [id] => 35759 [name] => CDARI [symbol] => BAC [slug] => cdari [num_market_pairs] => 2 [date_added] => 2025-02-14T08:52:01.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 31169519.124449 [infinite_supply] => [platform] => [cmc_rank] => 3281 [self_reported_circulating_supply] => 9506366.103552 [self_reported_market_cap] => 135427679.23096 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 14.245998708209 [volume_24h] => 3481668.6703883 [volume_change_24h] => 1.388 [percent_change_1h] => 0.17604631 [percent_change_24h] => -1.34024669 [percent_change_7d] => -6.03061754 [percent_change_30d] => -3.17923792 [percent_change_60d] => 104.09571289 [percent_change_90d] => 167.90427891 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 444040929.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3281] => stdClass Object ( [id] => 22354 [name] => Quai Network [symbol] => QUAI [slug] => quai-network [num_market_pairs] => 17 [date_added] => 2022-10-24T05:59:28.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => store-of-value [3] => smart-contracts [4] => polychain-capital-portfolio [5] => layer-1 [6] => made-in-america [7] => quai-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3000000000 [infinite_supply] => [platform] => [cmc_rank] => 3282 [self_reported_circulating_supply] => 478000000 [self_reported_market_cap] => 59277107.537496 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12401068522489 [volume_24h] => 3459858.2535643 [volume_change_24h] => 10.7111 [percent_change_1h] => -0.34234214 [percent_change_24h] => 35.56263459 [percent_change_7d] => 108.60797073 [percent_change_30d] => 54.76886028 [percent_change_60d] => 10.40597804 [percent_change_90d] => 42.27721139 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 372032055.67 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3282] => stdClass Object ( [id] => 33620 [name] => Finanx AI [symbol] => FNXAI [slug] => finanx-ai [num_market_pairs] => 2 [date_added] => 2024-10-25T04:43:25.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x939069722D568B5498CcBA4356E800EaefEFD2a5 ) [infinite_supply] => [cmc_rank] => 3283 [self_reported_circulating_supply] => 6000020 [self_reported_market_cap] => 8013752.2660321 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3356209256023 [volume_24h] => 3339829.240292 [volume_change_24h] => -6.3603 [percent_change_1h] => -0.21237016 [percent_change_24h] => -13.76028174 [percent_change_7d] => -20.50975952 [percent_change_30d] => -33.19158872 [percent_change_60d] => -35.31369948 [percent_change_90d] => -30.0639916 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1335620925.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3283] => stdClass Object ( [id] => 36302 [name] => MindWaveDAO [symbol] => NILA [slug] => mindwavedao [num_market_pairs] => 1 [date_added] => 2025-04-21T11:51:29.000Z [tags] => Array ( [0] => defi [1] => bnb-chain-ecosystem ) [max_supply] => 1057021569 [circulating_supply] => 0 [total_supply] => 1057021569 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x00f8Da33734FeB9b946fEC2228C25072D2e2E41f ) [infinite_supply] => [cmc_rank] => 3284 [self_reported_circulating_supply] => 792766177 [self_reported_market_cap] => 63973660.186129 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.080696757811009 [volume_24h] => 3311171.6885922 [volume_change_24h] => -10.1612 [percent_change_1h] => 0.01290058 [percent_change_24h] => -0.69658909 [percent_change_7d] => -2.90386953 [percent_change_30d] => 8.47918257 [percent_change_60d] => 8.47918257 [percent_change_90d] => 8.47918257 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 85298213.55 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3284] => stdClass Object ( [id] => 33101 [name] => Eigenpie [symbol] => EGP [slug] => eigenpie [num_market_pairs] => 27 [date_added] => 2024-09-23T04:00:32.000Z [tags] => Array ( [0] => defi [1] => arbitrum-ecosystem [2] => bnb-chain-ecosystem [3] => restaking [4] => eigenlayer-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0cc7288A11c0c31d39d0e05EB59F24e506ad6aD5 ) [infinite_supply] => [cmc_rank] => 3285 [self_reported_circulating_supply] => 2150000 [self_reported_market_cap] => 2270842.3566802 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0562057472931 [volume_24h] => 3283133.7288728 [volume_change_24h] => 0.7704 [percent_change_1h] => -1.78354425 [percent_change_24h] => -2.96765519 [percent_change_7d] => 4.55227577 [percent_change_30d] => 4.16794753 [percent_change_60d] => -30.0507424 [percent_change_90d] => -41.60673263 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10562057.47 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3285] => stdClass Object ( [id] => 35757 [name] => AGENDA 47 [symbol] => A47 [slug] => agenda-47 [num_market_pairs] => 6 [date_added] => 2025-02-14T08:30:38.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999997465 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CN162nCPpq3DxPCyKLbAvEJeB1aCxsnVTEG4ZU8vpump ) [infinite_supply] => [cmc_rank] => 3286 [self_reported_circulating_supply] => 999997465 [self_reported_market_cap] => 28571056.425257 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028571128853069 [volume_24h] => 3264937.9363594 [volume_change_24h] => -8.5257 [percent_change_1h] => -1.23749844 [percent_change_24h] => -5.88004617 [percent_change_7d] => -4.8049997 [percent_change_30d] => 87.08933832 [percent_change_60d] => -7.96250527 [percent_change_90d] => 683.2317419 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28571056.43 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3286] => stdClass Object ( [id] => 34049 [name] => Just do buy [symbol] => DOBUY [slug] => just-do-buy [num_market_pairs] => 1 [date_added] => 2024-11-29T03:38:45.000Z [tags] => Array ( [0] => memes [1] => binance-chain [2] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x507F11919915DA171007E483F3C9DCc4A78E06ac ) [infinite_supply] => [cmc_rank] => 3287 [self_reported_circulating_supply] => 9999345716.52 [self_reported_market_cap] => 2009921125.3245 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20100526397481 [volume_24h] => 3133180.8605072 [volume_change_24h] => -6.2481 [percent_change_1h] => -0.0180145 [percent_change_24h] => -0.32148343 [percent_change_7d] => -0.39178066 [percent_change_30d] => -20.04815237 [percent_change_60d] => -5.82849151 [percent_change_90d] => -14.95367661 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2010052639.75 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3287] => stdClass Object ( [id] => 35595 [name] => The Game Company [symbol] => GMRT [slug] => the-game-company [num_market_pairs] => 10 [date_added] => 2025-02-04T09:10:28.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x6967F0974d76d34e140caE27efeA32CDf546b58E ) [infinite_supply] => [cmc_rank] => 3288 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 16167837.34171 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01616783734171 [volume_24h] => 3093044.8996588 [volume_change_24h] => 9.3845 [percent_change_1h] => -1.40191619 [percent_change_24h] => -19.63239386 [percent_change_7d] => -17.22752644 [percent_change_30d] => -47.92750524 [percent_change_60d] => -58.15209119 [percent_change_90d] => -92.88009962 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16167837.34 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3288] => stdClass Object ( [id] => 34574 [name] => Milady Cult Coin [symbol] => CULT [slug] => milady-cult-coin [num_market_pairs] => 30 [date_added] => 2024-12-12T09:45:56.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000c5dc95539589fbD24BE07c6C14eCa4 ) [infinite_supply] => [cmc_rank] => 3289 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 105541664.74387 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010554166474387 [volume_24h] => 3014948.5977642 [volume_change_24h] => -32.0559 [percent_change_1h] => -4.08198987 [percent_change_24h] => -1.92604447 [percent_change_7d] => 68.13636923 [percent_change_30d] => 106.39644412 [percent_change_60d] => 49.01598327 [percent_change_90d] => -48.12623696 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 105541664.74 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3289] => stdClass Object ( [id] => 36413 [name] => Beers [symbol] => BEER [slug] => beers-top [num_market_pairs] => 1 [date_added] => 2025-05-05T07:49:51.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 45000000 [circulating_supply] => 0 [total_supply] => 45000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0522869A4654BAB6Cc98177A9228F2aC59160D52 ) [infinite_supply] => [cmc_rank] => 3290 [self_reported_circulating_supply] => 45000000 [self_reported_market_cap] => 2143342.8533481 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047629841185514 [volume_24h] => 2987419.8068874 [volume_change_24h] => -17.1841 [percent_change_1h] => 3.65939212 [percent_change_24h] => 293.79502115 [percent_change_7d] => 1978.3842711 [percent_change_30d] => 1978.3842711 [percent_change_60d] => 1978.3842711 [percent_change_90d] => 1978.3842711 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2143342.85 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3290] => stdClass Object ( [id] => 34948 [name] => Sendcoin [symbol] => SEND [slug] => sendcoin [num_market_pairs] => 30 [date_added] => 2024-12-30T08:18:16.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999989739.17 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SENDdRQtYMWaQrBroBrJ2Q53fgVuq95CV9UPGEvpCxa ) [infinite_supply] => [cmc_rank] => 3291 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 6223577.8669668 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012447155733934 [volume_24h] => 2967376.6277635 [volume_change_24h] => 8.4386 [percent_change_1h] => 0.2663024 [percent_change_24h] => -6.9668636 [percent_change_7d] => -3.68864559 [percent_change_30d] => 75.25711597 [percent_change_60d] => 15.06587603 [percent_change_90d] => -47.34372231 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12447028.02 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3291] => stdClass Object ( [id] => 34151 [name] => Project89 [symbol] => PROJECT89 [slug] => project89 [num_market_pairs] => 39 [date_added] => 2024-11-22T03:16:55.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => ai-agents [5] => pump-fun-ecosystem ) [max_supply] => 999999996.15 [circulating_supply] => 0 [total_supply] => 999997376.2757 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Bz4MhmVRQENiCou7ZpJ575wpjNFjBjVBSiVhuNg1pump ) [infinite_supply] => [cmc_rank] => 3292 [self_reported_circulating_supply] => 999997376.2757 [self_reported_market_cap] => 5668906.49587 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0056689213695568 [volume_24h] => 2761508.8241312 [volume_change_24h] => 84.2141 [percent_change_1h] => 0.39601341 [percent_change_24h] => 63.96631182 [percent_change_7d] => 100.27189021 [percent_change_30d] => 303.4890852 [percent_change_60d] => 318.48964007 [percent_change_90d] => 20.47496008 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5668921.35 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3292] => stdClass Object ( [id] => 36284 [name] => Base is for everyone [symbol] => BASE [slug] => base-is-for-everyone [num_market_pairs] => 12 [date_added] => 2025-04-16T22:28:16.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xd769d56f479e9e72a77bb1523e866a33098feec5 ) [infinite_supply] => [cmc_rank] => 3293 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 7001069.6908284 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0070010696908284 [volume_24h] => 2720813.3815017 [volume_change_24h] => 76.2574 [percent_change_1h] => -1.93032808 [percent_change_24h] => 37.09383564 [percent_change_7d] => 376.4852897 [percent_change_30d] => -23.59925792 [percent_change_60d] => -23.59925792 [percent_change_90d] => -23.59925792 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7001069.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3293] => stdClass Object ( [id] => 17972 [name] => Rubix [symbol] => RBT [slug] => rubix [num_market_pairs] => 5 [date_added] => 2022-02-09T06:43:52.000Z [tags] => Array ( ) [max_supply] => 51400000 [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 3294 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 254.46283408445 [volume_24h] => 2700943.3066795 [volume_change_24h] => -0.8668 [percent_change_1h] => 0.12470163 [percent_change_24h] => 0.1379638 [percent_change_7d] => 6.00297521 [percent_change_30d] => 7.76545212 [percent_change_60d] => 2.74802123 [percent_change_90d] => 3.69076458 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13079389671.94 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3294] => stdClass Object ( [id] => 31494 [name] => Pixelverse [symbol] => PIXFI [slug] => pixelverse-xyz [num_market_pairs] => 36 [date_added] => 2024-07-18T13:12:28.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => toncoin-ecosystem [3] => tap-to-earn ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd795eb12034C2b77d787a22292c26fab5f5C70Aa ) [infinite_supply] => [cmc_rank] => 3295 [self_reported_circulating_supply] => 2309016667 [self_reported_market_cap] => 1709387.5706434 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00074030975829394 [volume_24h] => 2691038.9755828 [volume_change_24h] => 0.016 [percent_change_1h] => -1.67515995 [percent_change_24h] => -2.83267956 [percent_change_7d] => 23.03315864 [percent_change_30d] => 54.00073525 [percent_change_60d] => 18.09976371 [percent_change_90d] => -43.84809013 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3701548.79 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3295] => stdClass Object ( [id] => 34529 [name] => Trust The Process [symbol] => TRUST [slug] => trust-the-process [num_market_pairs] => 19 [date_added] => 2024-12-10T08:48:48.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999995323 [circulating_supply] => 0 [total_supply] => 999995323 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EqeEBGHQhQy6SqeaJcnqAsNs3qaG19sdF89Xsarpump ) [infinite_supply] => [cmc_rank] => 3296 [self_reported_circulating_supply] => 999995323 [self_reported_market_cap] => 1057622.1537194 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010576271002413 [volume_24h] => 2639486.9792165 [volume_change_24h] => 17.3568 [percent_change_1h] => -0.15134438 [percent_change_24h] => -0.28262043 [percent_change_7d] => 12.45832507 [percent_change_30d] => 24.79025292 [percent_change_60d] => 17.88459373 [percent_change_90d] => -57.31755321 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1057622.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3296] => stdClass Object ( [id] => 24437 [name] => Rock Dao [symbol] => ROCK [slug] => rock-dao [num_market_pairs] => 3 [date_added] => 2023-04-13T12:08:17.000Z [tags] => Array ( [0] => tron20-ecosystem ) [max_supply] => 5973780169 [circulating_supply] => 0 [total_supply] => 5973780169 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TZ3c6bmoqVeq9YEEBMSNrBLq2rHJ1vR8Nc ) [infinite_supply] => [cmc_rank] => 3297 [self_reported_circulating_supply] => 4573780169 [self_reported_market_cap] => 5714744.5380375 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012494576317355 [volume_24h] => 2546581.6204025 [volume_change_24h] => 8.579 [percent_change_1h] => 0.00226527 [percent_change_24h] => -0.08301829 [percent_change_7d] => 0.17268637 [percent_change_30d] => 33.08728959 [percent_change_60d] => 21.19506222 [percent_change_90d] => -2.99485688 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7463985.22 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3297] => stdClass Object ( [id] => 31576 [name] => NuLink [symbol] => NLK [slug] => nulink [num_market_pairs] => 13 [date_added] => 2024-06-03T02:56:20.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x744030Ad4E6c10fAf5483b62473D88a254d62261 ) [infinite_supply] => [cmc_rank] => 3298 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 6867508.1633822 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0068675081633822 [volume_24h] => 2531591.7889956 [volume_change_24h] => 1604.6014 [percent_change_1h] => -5.03857551 [percent_change_24h] => 73.6713171 [percent_change_7d] => 101.21896064 [percent_change_30d] => 122.99398506 [percent_change_60d] => 18.77682168 [percent_change_90d] => -39.26213682 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6867508.16 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3298] => stdClass Object ( [id] => 36158 [name] => MAGA TRUMP (magatrumpcoin.com) [symbol] => TRUMP [slug] => magatrumpcoin-com [num_market_pairs] => 1 [date_added] => 2025-03-28T03:51:29.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => political-memes ) [max_supply] => 4700000000 [circulating_supply] => 0 [total_supply] => 4700000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0C61cD144B323E1eD680D296d33549Bb7e0F7F35 ) [infinite_supply] => [cmc_rank] => 3299 [self_reported_circulating_supply] => 4700000000 [self_reported_market_cap] => 3271363.9137217 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00069603487525994 [volume_24h] => 2464845.7418725 [volume_change_24h] => -8.2112 [percent_change_1h] => 21.29691356 [percent_change_24h] => 196.8265063 [percent_change_7d] => 351.40537174 [percent_change_30d] => 408.46868134 [percent_change_60d] => 1012.53858871 [percent_change_90d] => 1012.53858871 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3271363.91 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3299] => stdClass Object ( [id] => 33199 [name] => LayerK [symbol] => LYK [slug] => layerk [num_market_pairs] => 10 [date_added] => 2024-10-01T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xF50441d584D435e5F917c8201F72CA2b1B7f1d04 ) [infinite_supply] => [cmc_rank] => 3300 [self_reported_circulating_supply] => 24875138.6 [self_reported_market_cap] => 17679385.261585 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.71072509568188 [volume_24h] => 2462462.1828019 [volume_change_24h] => -4.4498 [percent_change_1h] => -0.5593793 [percent_change_24h] => -0.68980102 [percent_change_7d] => -0.64295658 [percent_change_30d] => 0.36139959 [percent_change_60d] => -6.081882 [percent_change_90d] => -22.62405035 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 710725095.68 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3300] => stdClass Object ( [id] => 30969 [name] => RSIC•GENESIS•RUNE [symbol] => RUNECOIN [slug] => runecoin [num_market_pairs] => 35 [date_added] => 2024-04-29T08:40:21.000Z [tags] => Array ( [0] => runes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 21000000000 [infinite_supply] => [platform] => [cmc_rank] => 3301 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00060131991180556 [volume_24h] => 2434348.2843149 [volume_change_24h] => -68.1949 [percent_change_1h] => -0.92433956 [percent_change_24h] => -5.20864335 [percent_change_7d] => 40.69723736 [percent_change_30d] => 38.50466068 [percent_change_60d] => -11.63830443 [percent_change_90d] => -17.70017091 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12627718.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3301] => stdClass Object ( [id] => 34350 [name] => Lester [symbol] => LESTER [slug] => lester [num_market_pairs] => 32 [date_added] => 2024-12-02T07:34:27.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999997931 [circulating_supply] => 0 [total_supply] => 999997931 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump ) [infinite_supply] => [cmc_rank] => 3302 [self_reported_circulating_supply] => 819997931 [self_reported_market_cap] => 609305.48256356 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00074305734140147 [volume_24h] => 2410882.0327165 [volume_change_24h] => 11.8052 [percent_change_1h] => 0.20362668 [percent_change_24h] => -0.01908811 [percent_change_7d] => 16.28867692 [percent_change_30d] => 20.68132919 [percent_change_60d] => -33.62666681 [percent_change_90d] => -70.78956349 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 743055.8 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3302] => stdClass Object ( [id] => 34159 [name] => Bongo Cat [symbol] => BONGO [slug] => bongo-cat [num_market_pairs] => 13 [date_added] => 2024-11-22T06:16:49.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => moonshot ) [max_supply] => 999753894 [circulating_supply] => 0 [total_supply] => 999753894 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HUdqc5MR5h3FssESabPnQ1GTgTcPvnNudAuLj5J6a9sU ) [infinite_supply] => [cmc_rank] => 3303 [self_reported_circulating_supply] => 999753894 [self_reported_market_cap] => 24888269.842669 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024894396503015 [volume_24h] => 2399223.026481 [volume_change_24h] => -23.5454 [percent_change_1h] => -0.50938981 [percent_change_24h] => 27.85745174 [percent_change_7d] => 176.01987461 [percent_change_30d] => 591.02385061 [percent_change_60d] => 771.98197469 [percent_change_90d] => 340.81367193 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24888269.84 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3303] => stdClass Object ( [id] => 10720 [name] => Black Phoenix [symbol] => BPX [slug] => black-phoenix [num_market_pairs] => 11 [date_added] => 2021-06-30T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => tron20-ecosystem ) [max_supply] => 4000000000 [circulating_supply] => 0 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4e22ab2bbcb3e7f74249c87f62bb35ef92c3d964 ) [infinite_supply] => [cmc_rank] => 3304 [self_reported_circulating_supply] => 1539556079 [self_reported_market_cap] => 4016452983.1092 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6088383774354 [volume_24h] => 2300203.8608045 [volume_change_24h] => 2864.8128 [percent_change_1h] => -1.51299371 [percent_change_24h] => 2517.7029347 [percent_change_7d] => 1786.12298706 [percent_change_30d] => -22.42180549 [percent_change_60d] => 681.80399741 [percent_change_90d] => 11145.65933736 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10435353509.74 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3304] => stdClass Object ( [id] => 35734 [name] => CaptainBNB [symbol] => CaptainBNB [slug] => captainbnb [num_market_pairs] => 40 [date_added] => 2025-02-13T06:50:44.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => four-meme-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x47a1eb0b825b73e6a14807beaecafef199d5477c ) [infinite_supply] => [cmc_rank] => 3305 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 6368457.7014912 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0063684577014912 [volume_24h] => 2283046.1177998 [volume_change_24h] => 19.3024 [percent_change_1h] => -1.56192879 [percent_change_24h] => 14.21207573 [percent_change_7d] => 27.72277543 [percent_change_30d] => 107.0110675 [percent_change_60d] => 54.87193802 [percent_change_90d] => -81.99154126 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6368457.7 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3305] => stdClass Object ( [id] => 32270 [name] => FIGHT TO MAGA [symbol] => FIGHT [slug] => fight-to-maga [num_market_pairs] => 39 [date_added] => 2024-07-17T09:57:03.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8802269d1283cdb2a5a329649e5cb4cdcee91ab6 ) [infinite_supply] => [cmc_rank] => 3306 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 739587.54038315 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00073958754038315 [volume_24h] => 2249470.3470694 [volume_change_24h] => 8.5273 [percent_change_1h] => -2.67830844 [percent_change_24h] => 6.40093447 [percent_change_7d] => 39.30230273 [percent_change_30d] => 47.18239839 [percent_change_60d] => 9.65043305 [percent_change_90d] => -17.06452674 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 739587.54 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3306] => stdClass Object ( [id] => 22118 [name] => XEN Crypto [symbol] => XEN [slug] => xen-crypto [num_market_pairs] => 100 [date_added] => 2022-10-09T18:40:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 190249935644670 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 ) [infinite_supply] => [cmc_rank] => 3307 [self_reported_circulating_supply] => 190249935644670 [self_reported_market_cap] => 12931574.926627 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.7971507495168E-8 [volume_24h] => 2233593.1358751 [volume_change_24h] => 16.1163 [percent_change_1h] => -1.10430811 [percent_change_24h] => 2.35981359 [percent_change_7d] => 19.67287104 [percent_change_30d] => -2.5058351 [percent_change_60d] => -11.23977683 [percent_change_90d] => -41.86280712 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12931574.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3307] => stdClass Object ( [id] => 35743 [name] => FAFO [symbol] => FAFO [slug] => fafo [num_market_pairs] => 18 [date_added] => 2025-02-13T13:37:20.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners [3] => political-memes [4] => pump-fun-ecosystem [5] => made-in-america ) [max_supply] => 999991102.68 [circulating_supply] => 0 [total_supply] => 999991102.68 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BP8RUdhLKBL2vgVXc3n7oTSZKWaQVbD8S6QcPaMVBAPo ) [infinite_supply] => [cmc_rank] => 3308 [self_reported_circulating_supply] => 999991102.68 [self_reported_market_cap] => 680145.85229811 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00068015190382724 [volume_24h] => 2191118.5454768 [volume_change_24h] => 3.9443 [percent_change_1h] => -3.39871004 [percent_change_24h] => -9.3293014 [percent_change_7d] => -8.05392376 [percent_change_30d] => -46.92108516 [percent_change_60d] => -58.53573151 [percent_change_90d] => -62.50999637 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 680145.85 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3308] => stdClass Object ( [id] => 15617 [name] => Kyrrex [symbol] => KRRX [slug] => kyrrex [num_market_pairs] => 3 [date_added] => 2021-12-06T05:39:28.000Z [tags] => Array ( [0] => tron-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron10 [symbol] => TRX [slug] => tron [token_address] => THS2ZuQowumzFPD1z3wchB1PijWMggUgmA ) [infinite_supply] => [cmc_rank] => 3309 [self_reported_circulating_supply] => 250000000 [self_reported_market_cap] => 11475988.57339 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04590395429356 [volume_24h] => 2144176.4608273 [volume_change_24h] => 9.9861 [percent_change_1h] => -0.21513096 [percent_change_24h] => 3.85794289 [percent_change_7d] => 7.49101982 [percent_change_30d] => 19.28875073 [percent_change_60d] => 2.45385977 [percent_change_90d] => -9.10818522 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22951977.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3309] => stdClass Object ( [id] => 28690 [name] => A.I Genesis [symbol] => AIG [slug] => ai-genesis [num_market_pairs] => 35 [date_added] => 2023-12-12T03:29:12.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 111000000 [circulating_supply] => 0 [total_supply] => 111000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc1f0768587dc889e494c171b155c60b4e9a13f08 ) [infinite_supply] => [cmc_rank] => 3310 [self_reported_circulating_supply] => 111000000 [self_reported_market_cap] => 71721448.962529 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.6461391798426 [volume_24h] => 2122845.866938 [volume_change_24h] => -3.8717 [percent_change_1h] => -1.37742273 [percent_change_24h] => -1.70302648 [percent_change_7d] => 7.51434061 [percent_change_30d] => 17.13457603 [percent_change_60d] => 37.05180542 [percent_change_90d] => 37.656634 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71721448.96 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3310] => stdClass Object ( [id] => 27599 [name] => APF coin [symbol] => APFC [slug] => apf-coin [num_market_pairs] => 19 [date_added] => 2023-07-17T12:29:37.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 0 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8eD955a2b7d2C3a17a9d05dACa95E01818f8C11e ) [infinite_supply] => [cmc_rank] => 3311 [self_reported_circulating_supply] => 174958388 [self_reported_market_cap] => 119087958.68568 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.68066447140377 [volume_24h] => 2114565.3834336 [volume_change_24h] => -9.7969 [percent_change_1h] => -0.46519235 [percent_change_24h] => 0.32208406 [percent_change_7d] => -0.20216173 [percent_change_30d] => -4.87296365 [percent_change_60d] => -35.01603704 [percent_change_90d] => -37.63027242 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 170166117.85 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3311] => stdClass Object ( [id] => 36212 [name] => SOLVEX NETWORK [symbol] => SOLVEX [slug] => solvex-network [num_market_pairs] => 6 [date_added] => 2025-04-08T03:32:41.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 0 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8c47fcbcf4fc23f57b59527a96ee3b0944c3946c ) [infinite_supply] => [cmc_rank] => 3312 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 11044062.577834 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22088125155668 [volume_24h] => 2054534.2900958 [volume_change_24h] => 0.2042 [percent_change_1h] => 0.41214642 [percent_change_24h] => -3.53268888 [percent_change_7d] => 9.06970956 [percent_change_30d] => 86.68052033 [percent_change_60d] => 67.68177963 [percent_change_90d] => 67.68177963 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11044062.58 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3312] => stdClass Object ( [id] => 32337 [name] => Pizza (Ordinals) [symbol] => PIZZA [slug] => pizza-ordinals [num_market_pairs] => 12 [date_added] => 2024-07-23T03:30:25.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions [3] => ordinals-brc20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 42ed2e06688759d306d6f67ba20709af05121b19885e7366bf5c4301399d359di0 ) [infinite_supply] => [cmc_rank] => 3313 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 8838101.9379433 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.42086199704492 [volume_24h] => 2032861.4852168 [volume_change_24h] => 33.8923 [percent_change_1h] => -0.42331184 [percent_change_24h] => -8.61433431 [percent_change_7d] => -7.29575251 [percent_change_30d] => -3.79559118 [percent_change_60d] => -20.8205249 [percent_change_90d] => -42.85838954 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8838101.94 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3313] => stdClass Object ( [id] => 1343 [name] => Stratis [Old] [symbol] => STRAX [slug] => stratis [num_market_pairs] => 77 [date_added] => 2016-08-12T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => poa [2] => platform [3] => enterprise-solutions [4] => masternodes [5] => smart-contracts [6] => staking [7] => dao [8] => sidechain ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 3314 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.058580569288148 [volume_24h] => 2022243.1973214 [volume_change_24h] => 48.7007 [percent_change_1h] => -0.20794128 [percent_change_24h] => 5.82566329 [percent_change_7d] => -2.1303351 [percent_change_30d] => 46.71038483 [percent_change_60d] => 42.9135141 [percent_change_90d] => -2.86491281 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3314] => stdClass Object ( [id] => 22454 [name] => PepePAD [symbol] => PEPE [slug] => pepepad-vip [num_market_pairs] => 136 [date_added] => 2022-10-31T04:08:33.000Z [tags] => Array ( [0] => arbitrum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 420000000000 [circulating_supply] => 0 [total_supply] => 420000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xef00278d7eadf3b2c05267a2f185e468ad7eab7d ) [infinite_supply] => [cmc_rank] => 3315 [self_reported_circulating_supply] => 420000000000 [self_reported_market_cap] => 5517287.1207328 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3136397906507E-5 [volume_24h] => 2019949.4966187 [volume_change_24h] => -15.213 [percent_change_1h] => -2.31572038 [percent_change_24h] => 1.92060673 [percent_change_7d] => 60.26097224 [percent_change_30d] => 90.69927437 [percent_change_60d] => 98.68840204 [percent_change_90d] => 31.97298059 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5517287.12 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3315] => stdClass Object ( [id] => 36159 [name] => TRUMP GROK (trumpgrok.org) [symbol] => GROK [slug] => trump-grok [num_market_pairs] => 1 [date_added] => 2025-03-28T03:57:23.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => base-ecosystem [3] => political-memes [4] => ai-memes ) [max_supply] => 420000000000 [circulating_supply] => 0 [total_supply] => 420000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x05D68F36dc47048A2725Db632F6d442a95C230c4 ) [infinite_supply] => [cmc_rank] => 3316 [self_reported_circulating_supply] => 420000000000 [self_reported_market_cap] => 14988866.18267 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5687776625406E-5 [volume_24h] => 2016651.0570711 [volume_change_24h] => -32.4178 [percent_change_1h] => 25.03268405 [percent_change_24h] => 268.91418413 [percent_change_7d] => 130.42728653 [percent_change_30d] => 256.85920345 [percent_change_60d] => 3217.271695 [percent_change_90d] => 3217.271695 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14988866.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3316] => stdClass Object ( [id] => 10291 [name] => Convex CRV [symbol] => CVXCRV [slug] => convex-crv [num_market_pairs] => 27 [date_added] => 2021-06-05T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => asset-backed-token [3] => yield-farming ) [max_supply] => [circulating_supply] => 0 [total_supply] => 31727030 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 ) [infinite_supply] => [cmc_rank] => 3317 [self_reported_circulating_supply] => 31727030 [self_reported_market_cap] => 12679979.787872 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.39965858095988 [volume_24h] => 2003517.8603118 [volume_change_24h] => 634.7579 [percent_change_1h] => -1.96903972 [percent_change_24h] => 3.09219654 [percent_change_7d] => 13.88289346 [percent_change_30d] => 29.05187991 [percent_change_60d] => 46.43435031 [percent_change_90d] => 10.55959813 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12679979.79 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3317] => stdClass Object ( [id] => 36193 [name] => Vcitychain [symbol] => VCITY [slug] => vcitychain [num_market_pairs] => 1 [date_added] => 2025-04-15T14:05:07.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3318 [self_reported_circulating_supply] => 166750000 [self_reported_market_cap] => 201037529.25622 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2056223643551 [volume_24h] => 2002688.4313369 [volume_change_24h] => -18.9461 [percent_change_1h] => -0.90734904 [percent_change_24h] => -2.56520701 [percent_change_7d] => -32.63989268 [percent_change_30d] => -39.70835421 [percent_change_60d] => -39.70835421 [percent_change_90d] => -39.70835421 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1205622364.36 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3318] => stdClass Object ( [id] => 13803 [name] => Marinade [symbol] => MNDE [slug] => mnde [num_market_pairs] => 41 [date_added] => 2021-11-02T20:08:24.000Z [tags] => Array ( [0] => collectibles-nfts [1] => dao [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey ) [infinite_supply] => [cmc_rank] => 3319 [self_reported_circulating_supply] => 411078027 [self_reported_market_cap] => 44780424.696933 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10893412382981 [volume_24h] => 1972330.4909087 [volume_change_24h] => 22.5931 [percent_change_1h] => -0.50204433 [percent_change_24h] => 2.22378569 [percent_change_7d] => 22.4881958 [percent_change_30d] => 30.92288171 [percent_change_60d] => 32.82137305 [percent_change_90d] => 3.1898081 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 108934123.83 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3319] => stdClass Object ( [id] => 36219 [name] => NovaBank [symbol] => NVB [slug] => novabank [num_market_pairs] => 1 [date_added] => 2025-04-08T13:26:13.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 986752.13131 [circulating_supply] => 0 [total_supply] => 986752.13131 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3595AfFf15A7ccaeeEb787Fd676f7A297319C24c ) [infinite_supply] => [cmc_rank] => 3320 [self_reported_circulating_supply] => 986752.13131 [self_reported_market_cap] => 46001725.401571 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 46.619332192877 [volume_24h] => 1956765.0725886 [volume_change_24h] => -11.7708 [percent_change_1h] => -0.20269952 [percent_change_24h] => 0.83229536 [percent_change_7d] => -6.90045379 [percent_change_30d] => -41.41877213 [percent_change_60d] => -38.57083828 [percent_change_90d] => -38.57083828 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46001725.4 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3320] => stdClass Object ( [id] => 15261 [name] => ONUS [symbol] => ONUS [slug] => onus [num_market_pairs] => 17 [date_added] => 2021-11-29T04:57:43.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 96200088.347526 [circulating_supply] => 0 [total_supply] => 95904889.566726 [infinite_supply] => [platform] => [cmc_rank] => 3321 [self_reported_circulating_supply] => 35904889.566726 [self_reported_market_cap] => 23773290.318618 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.66211846368271 [volume_24h] => 1941636.7621864 [volume_change_24h] => 48.4787 [percent_change_1h] => -2.08636116 [percent_change_24h] => -3.34239018 [percent_change_7d] => 6.8893784 [percent_change_30d] => 19.37242211 [percent_change_60d] => 24.13043089 [percent_change_90d] => -1.49479622 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63695854.7 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3321] => stdClass Object ( [id] => 33983 [name] => SuperTrust [symbol] => SUT [slug] => supertrust [num_market_pairs] => 9 [date_added] => 2024-11-18T08:00:29.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 238403732 [circulating_supply] => 0 [total_supply] => 238403732 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x98965474EcBeC2F532F1f780ee37b0b05F77Ca55 ) [infinite_supply] => [cmc_rank] => 3322 [self_reported_circulating_supply] => 188403732 [self_reported_market_cap] => 984150570.1003 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.2236256662915 [volume_24h] => 1922708.5431191 [volume_change_24h] => -29.4445 [percent_change_1h] => 0.0676113 [percent_change_24h] => 0.32802241 [percent_change_7d] => 1.36624558 [percent_change_30d] => 18.60078383 [percent_change_60d] => 37.33983528 [percent_change_90d] => 58.64588247 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1245331853.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3322] => stdClass Object ( [id] => 36288 [name] => Definitive [symbol] => EDGE [slug] => definitive [num_market_pairs] => 25 [date_added] => 2025-04-17T06:36:59.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 ) [infinite_supply] => [cmc_rank] => 3323 [self_reported_circulating_supply] => 255000000 [self_reported_market_cap] => 15515740.895798 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.060846042728619 [volume_24h] => 1910248.3176498 [volume_change_24h] => 18.2455 [percent_change_1h] => -0.57966793 [percent_change_24h] => 5.31790207 [percent_change_7d] => 3.54652544 [percent_change_30d] => 3.42465601 [percent_change_60d] => 3.42465601 [percent_change_90d] => 3.42465601 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60846042.73 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3323] => stdClass Object ( [id] => 30827 [name] => Defispot [symbol] => SPOT [slug] => defispot [num_market_pairs] => 5 [date_added] => 2024-04-23T09:58:22.000Z [tags] => Array ( [0] => dapp [1] => ethereum-ecosystem [2] => cross-chain-dex-aggregator ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe635efcfac44c5f44508f4d17c3a96cb4ce421dd ) [infinite_supply] => [cmc_rank] => 3324 [self_reported_circulating_supply] => 133853942 [self_reported_market_cap] => 62754.907268109 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00046883122252842 [volume_24h] => 1901732.0756628 [volume_change_24h] => 115.7844 [percent_change_1h] => -0.6379083 [percent_change_24h] => 5.69406829 [percent_change_7d] => 38.32933565 [percent_change_30d] => 34.01791772 [percent_change_60d] => 12.9999112 [percent_change_90d] => -53.3864766 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 468831.22 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3324] => stdClass Object ( [id] => 34755 [name] => InfluxAI Token [symbol] => IFAI [slug] => influxai-token [num_market_pairs] => 2 [date_added] => 2024-12-23T21:34:30.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xEd31aE6a49a23Bed37484Ea4535e4f8AAcE8076F ) [infinite_supply] => [cmc_rank] => 3325 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 18223742.047494 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018223742047494 [volume_24h] => 1843215.8824866 [volume_change_24h] => 6.0936 [percent_change_1h] => 0.84240217 [percent_change_24h] => -1.24313819 [percent_change_7d] => 15.62574176 [percent_change_30d] => 21.33127864 [percent_change_60d] => 0.14380084 [percent_change_90d] => -9.58492698 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18223742.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3325] => stdClass Object ( [id] => 32110 [name] => American Coin [symbol] => USA [slug] => american-coin [num_market_pairs] => 51 [date_added] => 2024-07-04T13:44:04.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 11880081659733 [circulating_supply] => 0 [total_supply] => 11880081659733 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 69kdRLyP5DTRkpHraaSZAQbWmAwzF9guKjZfzMXzcbAs ) [infinite_supply] => [cmc_rank] => 3326 [self_reported_circulating_supply] => 11880081659733 [self_reported_market_cap] => 21025758.290584 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7698328086288E-6 [volume_24h] => 1841767.3911755 [volume_change_24h] => 87.0104 [percent_change_1h] => -0.21364445 [percent_change_24h] => 32.09843716 [percent_change_7d] => 57.55300338 [percent_change_30d] => 109.7719357 [percent_change_60d] => 37.01311971 [percent_change_90d] => -5.66294637 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21025758.29 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3326] => stdClass Object ( [id] => 4077 [name] => Maya Preferred PRA [symbol] => MPRA [slug] => maya-preferred [num_market_pairs] => 3 [date_added] => 2019-07-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEc1227BfB3e76d7a2A9bca24d9E98f68dE8bf808 ) [infinite_supply] => [cmc_rank] => 3327 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 8110342087149.4 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8110342.0871494 [volume_24h] => 1838825.6431738 [volume_change_24h] => -16.6158 [percent_change_1h] => -0.01703839 [percent_change_24h] => 6.71088853 [percent_change_7d] => 24.76938158 [percent_change_30d] => 929.01341652 [percent_change_60d] => 929.01341652 [percent_change_90d] => 929.01341652 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1.6220684174299E+15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3327] => stdClass Object ( [id] => 35572 [name] => San Chan [symbol] => SAN [slug] => san-chan [num_market_pairs] => 14 [date_added] => 2025-02-02T09:01:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 941977129 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2z1p8xCEjRzpBHjXWrx4tJnz7BFL6z7NnvbCxH7bpump ) [infinite_supply] => [cmc_rank] => 3328 [self_reported_circulating_supply] => 941977129 [self_reported_market_cap] => 10656394.256696 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01131279510789 [volume_24h] => 1836349.0345201 [volume_change_24h] => 86.0854 [percent_change_1h] => -2.87525182 [percent_change_24h] => 54.78947225 [percent_change_7d] => 1.94744373 [percent_change_30d] => 302.89932845 [percent_change_60d] => 286.09092313 [percent_change_90d] => 30.11203886 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10656394.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3328] => stdClass Object ( [id] => 33406 [name] => COCOCOIN [symbol] => COCO [slug] => cococoin-bsc [num_market_pairs] => 17 [date_added] => 2024-10-11T12:34:12.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 34200000000 [circulating_supply] => 0 [total_supply] => 34200000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF563E86e461dE100CfCfD8b65dAA542d3d4B0550 ) [infinite_supply] => [cmc_rank] => 3329 [self_reported_circulating_supply] => 34200000000 [self_reported_market_cap] => 17463379.262638 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00051062512463855 [volume_24h] => 1806498.4653122 [volume_change_24h] => -1.4646 [percent_change_1h] => 1.09083483 [percent_change_24h] => -7.71500563 [percent_change_7d] => -10.86569828 [percent_change_30d] => 6.54142941 [percent_change_60d] => 493.78963116 [percent_change_90d] => -75.5708037 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17463379.26 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3329] => stdClass Object ( [id] => 33779 [name] => Bitfinity Network [symbol] => BTF [slug] => bitfinity-network [num_market_pairs] => 12 [date_added] => 2024-11-20T10:36:52.000Z [tags] => Array ( [0] => layer-2 ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3330 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 658762.15052815 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0065876215052815 [volume_24h] => 1779849.1264313 [volume_change_24h] => 8.5122 [percent_change_1h] => 0.5414888 [percent_change_24h] => 3.18518406 [percent_change_7d] => 2.36875438 [percent_change_30d] => 32.5760766 [percent_change_60d] => 24.93882924 [percent_change_90d] => -74.82624948 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6587621.51 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3330] => stdClass Object ( [id] => 36211 [name] => FUCK LIBRA [symbol] => LIBRA [slug] => fuck-libra [num_market_pairs] => 1 [date_added] => 2025-04-07T04:30:17.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x02627d13ab5edfa99e0c56d13d656f20bd8c4a51 ) [infinite_supply] => [cmc_rank] => 3331 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1389328.2156415 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013893282156415 [volume_24h] => 1768909.0029091 [volume_change_24h] => -8.0707 [percent_change_1h] => -5.42746359 [percent_change_24h] => -89.6293256 [percent_change_7d] => -77.65481514 [percent_change_30d] => 921.91450241 [percent_change_60d] => 921.91450241 [percent_change_90d] => 921.91450241 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1389328.22 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3331] => stdClass Object ( [id] => 28292 [name] => Joe Coin [symbol] => JOE [slug] => joe-coin-bsc [num_market_pairs] => 4 [date_added] => 2023-10-26T14:26:44.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5659BC175F83A609F0ff38D7e2B15533E7d14406 ) [infinite_supply] => [cmc_rank] => 3332 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 13906.376814652 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013906376814652 [volume_24h] => 1766246.4961736 [volume_change_24h] => -4.6137 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -7.33831764 [percent_change_30d] => -2.45645243 [percent_change_60d] => -8.03310076 [percent_change_90d] => -21.87217721 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13906.38 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3332] => stdClass Object ( [id] => 31227 [name] => mini [symbol] => MINI [slug] => mini [num_market_pairs] => 63 [date_added] => 2024-05-14T03:19:49.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => moonshot ) [max_supply] => [circulating_supply] => 0 [total_supply] => 879911133 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2JcXacFwt9mVAwBQ5nZkYwCyXQkRcdsYrDXn6hj22SbP ) [infinite_supply] => [cmc_rank] => 3333 [self_reported_circulating_supply] => 879911133 [self_reported_market_cap] => 8133841.5848042 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0092439353018213 [volume_24h] => 1752833.7205157 [volume_change_24h] => -14.9156 [percent_change_1h] => -1.05731936 [percent_change_24h] => 2.40550179 [percent_change_7d] => 50.42176761 [percent_change_30d] => 136.05004485 [percent_change_60d] => 125.70427496 [percent_change_90d] => -30.40386555 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8133841.58 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3333] => stdClass Object ( [id] => 21672 [name] => Hedera Guild Game [symbol] => HGG [slug] => nada-protocol-token [num_market_pairs] => 16 [date_added] => 2022-09-02T05:39:09.000Z [tags] => Array ( [0] => hedera-hashgraph-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.6722561 ) [infinite_supply] => [cmc_rank] => 3334 [self_reported_circulating_supply] => 1197024578 [self_reported_market_cap] => 1453716.922357 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012144419998342 [volume_24h] => 1752212.430359 [volume_change_24h] => 8.4226 [percent_change_1h] => -1.50127182 [percent_change_24h] => -2.0988062 [percent_change_7d] => -4.88732175 [percent_change_30d] => -25.04049769 [percent_change_60d] => -18.96496213 [percent_change_90d] => 1.70350002 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2428884 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3334] => stdClass Object ( [id] => 35632 [name] => ONFA [symbol] => OFT [slug] => onfa [num_market_pairs] => 2 [date_added] => 2025-02-07T05:32:50.000Z [tags] => Array ( [0] => defi [1] => wallet [2] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 288882010.26099 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x297c6470cc7a3fe5cf8e5d977c33a2d4b4d9b126 ) [infinite_supply] => [cmc_rank] => 3335 [self_reported_circulating_supply] => 120624320.26099 [self_reported_market_cap] => 27859138.481853 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23095788993111 [volume_24h] => 1716396.712501 [volume_change_24h] => 98.3723 [percent_change_1h] => 0.05228205 [percent_change_24h] => 0.03668317 [percent_change_7d] => 0.28714107 [percent_change_30d] => 4.66085778 [percent_change_60d] => 61.69928082 [percent_change_90d] => 34.24808374 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69287366.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3335] => stdClass Object ( [id] => 11500 [name] => Biconomy Exchange Token [symbol] => BIT [slug] => biconomy-token [num_market_pairs] => 18 [date_added] => 2021-08-30T19:48:26.000Z [tags] => Array ( [0] => centralized-exchange [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 635174060610 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc864019047b864b6ab609a968ae2725dfaee808a ) [infinite_supply] => [cmc_rank] => 3336 [self_reported_circulating_supply] => 290792201819 [self_reported_market_cap] => 2728502.5964872 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.3829978225672E-6 [volume_24h] => 1712744.9390004 [volume_change_24h] => -6.7165 [percent_change_1h] => 0.35572434 [percent_change_24h] => -0.23345259 [percent_change_7d] => 21.60454629 [percent_change_30d] => 50.96916018 [percent_change_60d] => 73.95197317 [percent_change_90d] => 34.86730947 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9382997.82 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3336] => stdClass Object ( [id] => 35487 [name] => Ben Pasternak [symbol] => PASTERNAK [slug] => ben-pasternak [num_market_pairs] => 21 [date_added] => 2025-01-27T06:31:18.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => celebrity-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Ey59PH7Z4BFU4HjyKnyMdWt5GGN76KazTAwQihoUXRnk ) [infinite_supply] => [cmc_rank] => 3337 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 7943758.7294775 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0079437587294775 [volume_24h] => 1711817.4675432 [volume_change_24h] => 5.71 [percent_change_1h] => 4.07845889 [percent_change_24h] => 27.55934998 [percent_change_7d] => 58.55612878 [percent_change_30d] => 1786.13875248 [percent_change_60d] => 3801.98356387 [percent_change_90d] => 882.05947332 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7943758.73 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3337] => stdClass Object ( [id] => 33178 [name] => Flayer [symbol] => FLAY [slug] => flayer [num_market_pairs] => 11 [date_added] => 2024-09-26T06:05:35.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee ) [infinite_supply] => [cmc_rank] => 3338 [self_reported_circulating_supply] => 600000000 [self_reported_market_cap] => 9891403.3987356 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016485672331226 [volume_24h] => 1693097.211068 [volume_change_24h] => 12.4425 [percent_change_1h] => -0.10810815 [percent_change_24h] => 3.00762774 [percent_change_7d] => 15.64467539 [percent_change_30d] => 12.81117759 [percent_change_60d] => -21.74721235 [percent_change_90d] => -73.48415742 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16485672.33 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3338] => stdClass Object ( [id] => 17690 [name] => Digital Financial Exchange [symbol] => DIFX [slug] => digital-financial-exchange [num_market_pairs] => 6 [date_added] => 2022-01-27T09:26:49.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 550000000 [circulating_supply] => 0 [total_supply] => 550000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9792409ae27726d337af30d701ab525372495607 ) [infinite_supply] => [cmc_rank] => 3339 [self_reported_circulating_supply] => 272250000 [self_reported_market_cap] => 25378970.298329 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.09321935830424 [volume_24h] => 1682242.9006513 [volume_change_24h] => 28.6433 [percent_change_1h] => -1.25623815 [percent_change_24h] => 2.1980761 [percent_change_7d] => 2.20586594 [percent_change_30d] => 2.27555537 [percent_change_60d] => 2.23088762 [percent_change_90d] => -1.70366216 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51270647.07 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3339] => stdClass Object ( [id] => 3759 [name] => Jinbi Token [symbol] => JNB [slug] => jinbi-token [num_market_pairs] => 3 [date_added] => 2019-02-22T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 12500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x21d5a14e625d767ce6b7a167491c2d18e0785fda ) [infinite_supply] => [cmc_rank] => 3340 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 55550.243607104 [volume_24h] => 1679177.3282904 [volume_change_24h] => -1.405 [percent_change_1h] => -0.01657019 [percent_change_24h] => 0.0110563 [percent_change_7d] => -0.00429027 [percent_change_30d] => 42.93516793 [percent_change_60d] => 63.95137126 [percent_change_90d] => 79.73238628 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 694378045088.8 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3340] => stdClass Object ( [id] => 30349 [name] => Bitcat [symbol] => BITCAT [slug] => bitcat [num_market_pairs] => 13 [date_added] => 2024-04-03T11:28:48.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 99986659 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BSkz8QHwk1DaT3Dcf1L5vWsCRzgrfrLR3qYmwSt1rtUM ) [infinite_supply] => [cmc_rank] => 3341 [self_reported_circulating_supply] => 99986659 [self_reported_market_cap] => 48008.942119778 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00048015347847335 [volume_24h] => 1664885.9140133 [volume_change_24h] => 975.6642 [percent_change_1h] => -0.76881528 [percent_change_24h] => 17.95609299 [percent_change_7d] => -19.7597864 [percent_change_30d] => 86.56071703 [percent_change_60d] => 66.11058837 [percent_change_90d] => 8.5723614 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48008.94 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3341] => stdClass Object ( [id] => 34563 [name] => sci-hub [symbol] => SCIHUB [slug] => sci-hub [num_market_pairs] => 37 [date_added] => 2024-12-12T04:55:15.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999991177 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GxdTh6udNstGmLLk9ztBb6bkrms7oLbrJp5yzUaVpump ) [infinite_supply] => [cmc_rank] => 3342 [self_reported_circulating_supply] => 999991177 [self_reported_market_cap] => 1340531.7744417 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013405436020579 [volume_24h] => 1644792.5575648 [volume_change_24h] => 9.2941 [percent_change_1h] => -1.28508451 [percent_change_24h] => 0.7853771 [percent_change_7d] => 8.29666134 [percent_change_30d] => -22.31066758 [percent_change_60d] => -41.84703818 [percent_change_90d] => -63.99762363 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1340543.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3342] => stdClass Object ( [id] => 35591 [name] => Project 32 [symbol] => 32 [slug] => project-32 [num_market_pairs] => 6 [date_added] => 2025-02-04T04:10:30.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3232323232 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HiaZB4rrRXY2pqpHqEfhiGAY1XoMjLRrJoHCcEku3232 ) [infinite_supply] => [cmc_rank] => 3343 [self_reported_circulating_supply] => 3232323232 [self_reported_market_cap] => 46667.234822364 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4437675774613E-5 [volume_24h] => 1635823.4673146 [volume_change_24h] => -7.9745 [percent_change_1h] => 0.07453253 [percent_change_24h] => 0.74441789 [percent_change_7d] => 2.61668856 [percent_change_30d] => -19.45976163 [percent_change_60d] => -71.45054548 [percent_change_90d] => -94.2071117 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46667.23 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3343] => stdClass Object ( [id] => 29434 [name] => Sora [symbol] => SORA [slug] => sora-ai [num_market_pairs] => 25 [date_added] => 2024-02-16T08:32:02.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb8a87405d9a4F2F866319B77004e88dfF66c0d92 ) [infinite_supply] => [cmc_rank] => 3344 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 508992.00408616 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00050899200408616 [volume_24h] => 1627265.4959286 [volume_change_24h] => 7.9074 [percent_change_1h] => 55.96975651 [percent_change_24h] => 9.20167682 [percent_change_7d] => 124.21548842 [percent_change_30d] => 67.49611992 [percent_change_60d] => 54.80592702 [percent_change_90d] => -24.13479748 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 508992 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3344] => stdClass Object ( [id] => 33323 [name] => Cats (catshouse.live) [symbol] => CATS [slug] => catshouse-live [num_market_pairs] => 25 [date_added] => 2024-10-07T06:34:21.000Z [tags] => Array ( [0] => memes [1] => toncoin-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 600000000000 [circulating_supply] => 0 [total_supply] => 600000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQA3AshPEVly8wQ6mZincrKC_CkJSKXqqjyg0VMsVjF_CATS ) [infinite_supply] => [cmc_rank] => 3345 [self_reported_circulating_supply] => 600000000000 [self_reported_market_cap] => 5860756.641835 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.7679277363916E-6 [volume_24h] => 1604314.0609497 [volume_change_24h] => -77.5687 [percent_change_1h] => -3.04398719 [percent_change_24h] => -0.15844709 [percent_change_7d] => 25.15154378 [percent_change_30d] => 34.87063819 [percent_change_60d] => 47.87659932 [percent_change_90d] => -1.18525042 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5860756.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3345] => stdClass Object ( [id] => 33027 [name] => DIN [symbol] => DIN [slug] => din [num_market_pairs] => 13 [date_added] => 2024-09-16T04:33:37.000Z [tags] => Array ( [0] => ai-big-data [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3Ab1A5f76E12202d1AD1548A08a799501581Da4E ) [infinite_supply] => [cmc_rank] => 3346 [self_reported_circulating_supply] => 13025200 [self_reported_market_cap] => 1138155.6392652 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.087381048986979 [volume_24h] => 1575895.9805215 [volume_change_24h] => 0.0186 [percent_change_1h] => 0.57619927 [percent_change_24h] => -7.68346312 [percent_change_7d] => -4.64274201 [percent_change_30d] => -24.32414455 [percent_change_60d] => -43.15259211 [percent_change_90d] => -90.93362589 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8738104.9 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3346] => stdClass Object ( [id] => 36034 [name] => Pell Network [symbol] => PELL [slug] => pell-network [num_market_pairs] => 19 [date_added] => 2025-03-14T10:24:06.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => restaking [3] => defai ) [max_supply] => 2100000000 [circulating_supply] => 0 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc65d8d96cdddb31328186efa113a460b0af9ec63 ) [infinite_supply] => [cmc_rank] => 3347 [self_reported_circulating_supply] => 336000000 [self_reported_market_cap] => 1303756.4903359 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038802276498093 [volume_24h] => 1531026.3540716 [volume_change_24h] => 3.9033 [percent_change_1h] => 2.47929124 [percent_change_24h] => 0.47666189 [percent_change_7d] => -0.82826928 [percent_change_30d] => -1.49609964 [percent_change_60d] => -70.7732389 [percent_change_90d] => -70.7732389 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8148478.06 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3347] => stdClass Object ( [id] => 32712 [name] => BEBE [symbol] => BEBE [slug] => bebe-arbitrum [num_market_pairs] => 10 [date_added] => 2024-08-16T11:33:42.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x16120Ef3d353224222b0A257AD15B5eAec0525c5 ) [infinite_supply] => [cmc_rank] => 3348 [self_reported_circulating_supply] => 538259447493 [self_reported_market_cap] => 14510409.342277 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6958020727477E-5 [volume_24h] => 1511121.462312 [volume_change_24h] => 7.1502 [percent_change_1h] => -0.80315135 [percent_change_24h] => -0.42788728 [percent_change_7d] => 1.67269347 [percent_change_30d] => 3.85924834 [percent_change_60d] => 177.39514092 [percent_change_90d] => 90.15467191 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26958020.73 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3348] => stdClass Object ( [id] => 27026 [name] => Meson Network [symbol] => MSN [slug] => meson-network [num_market_pairs] => 42 [date_added] => 2023-06-16T09:24:01.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => storage [2] => depin ) [max_supply] => 127500000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa247c0d81b83812e1abf8bab078e4540d87e3fb ) [infinite_supply] => [cmc_rank] => 3349 [self_reported_circulating_supply] => 41105177 [self_reported_market_cap] => 1776809.244318 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043225923691267 [volume_24h] => 1507569.4173437 [volume_change_24h] => 8.5852 [percent_change_1h] => -1.69160197 [percent_change_24h] => 0.72249391 [percent_change_7d] => 3.3115057 [percent_change_30d] => -7.68912876 [percent_change_60d] => -18.62656395 [percent_change_90d] => -56.72881169 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5511305.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3349] => stdClass Object ( [id] => 31183 [name] => Giko Cat [symbol] => GIKO [slug] => giko-cat [num_market_pairs] => 55 [date_added] => 2024-05-10T07:33:01.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 9999747 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3WPep4ufaToK1aS5s8BL9inzeUrt4DYaQCiic6ZkkC1U ) [infinite_supply] => [cmc_rank] => 3350 [self_reported_circulating_supply] => 9999747 [self_reported_market_cap] => 5401428.4893054 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.54015651489037 [volume_24h] => 1503989.6036619 [volume_change_24h] => 0.1799 [percent_change_1h] => -2.04036399 [percent_change_24h] => 1.65942408 [percent_change_7d] => 46.96323863 [percent_change_30d] => 78.69933185 [percent_change_60d] => 34.92945388 [percent_change_90d] => -43.91962417 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5401428.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3350] => stdClass Object ( [id] => 36326 [name] => Furfication [symbol] => FUR [slug] => furfication [num_market_pairs] => 3 [date_added] => 2025-04-24T07:26:26.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0174e91760e9284e807e916854ef0ea97781a76f ) [infinite_supply] => [cmc_rank] => 3351 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 1162439.8251183 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011624398251183 [volume_24h] => 1502705.3064179 [volume_change_24h] => 2.6892 [percent_change_1h] => -24.46168873 [percent_change_24h] => 272.22136185 [percent_change_7d] => 502.33580795 [percent_change_30d] => -76.28485237 [percent_change_60d] => -76.28485237 [percent_change_90d] => -76.28485237 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1162439.83 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3351] => stdClass Object ( [id] => 32873 [name] => Resolv USR [symbol] => USR [slug] => resolv-usr [num_market_pairs] => 23 [date_added] => 2024-08-29T05:48:20.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 298494169.7754 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x66a1e37c9b0eaddca17d3662d6c05f4decf3e110 ) [infinite_supply] => [cmc_rank] => 3352 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99960879385461 [volume_24h] => 1495696.0409832 [volume_change_24h] => -78.1298 [percent_change_1h] => 0.01107187 [percent_change_24h] => 0.00017101 [percent_change_7d] => -0.03241297 [percent_change_30d] => -0.0022075 [percent_change_60d] => 0.007887 [percent_change_90d] => -0.04086224 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 298377397.02 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3352] => stdClass Object ( [id] => 34245 [name] => MSTR [symbol] => MSTR [slug] => mstr [num_market_pairs] => 2 [date_added] => 2024-11-27T06:40:16.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0C3F86b4e17B5Aaf8AD14f584E33902f505c4e76 ) [infinite_supply] => [cmc_rank] => 3353 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 59102123.101778 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.059102123101778 [volume_24h] => 1492898.6454421 [volume_change_24h] => -6.4517 [percent_change_1h] => -19.06363905 [percent_change_24h] => -93.13560283 [percent_change_7d] => -96.95041755 [percent_change_30d] => 87.46412814 [percent_change_60d] => 551.69125034 [percent_change_90d] => 15873.88776816 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 591021231.02 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3353] => stdClass Object ( [id] => 36201 [name] => FISH2 [symbol] => FISH2 [slug] => fish2 [num_market_pairs] => 1 [date_added] => 2025-04-04T07:37:37.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x03394591184c492065b44c148aA4b8c9271b07d4 ) [infinite_supply] => [cmc_rank] => 3354 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3393210.4709003 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0033932104709003 [volume_24h] => 1487587.0055626 [volume_change_24h] => -32.0174 [percent_change_1h] => -11.32005859 [percent_change_24h] => 205.38770762 [percent_change_7d] => 273.08085459 [percent_change_30d] => 36.91142879 [percent_change_60d] => 112.50135059 [percent_change_90d] => 112.50135059 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3393210.47 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3354] => stdClass Object ( [id] => 33335 [name] => MetaMars [symbol] => MARS [slug] => metamars-token [num_market_pairs] => 6 [date_added] => 2024-10-07T14:03:45.000Z [tags] => Array ( [0] => metaverse [1] => bnb-chain-ecosystem ) [max_supply] => 260000000 [circulating_supply] => 0 [total_supply] => 260000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x07c15e4add8c23d2971380dde6c57b6f88902ec1 ) [infinite_supply] => [cmc_rank] => 3355 [self_reported_circulating_supply] => 260000000 [self_reported_market_cap] => 105368021.64998 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.4052616217307 [volume_24h] => 1483484.2044162 [volume_change_24h] => 30.4826 [percent_change_1h] => 0.37535548 [percent_change_24h] => -1.12859611 [percent_change_7d] => -4.3336004 [percent_change_30d] => -34.72708443 [percent_change_60d] => -53.99324888 [percent_change_90d] => -30.79578183 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 105368021.65 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3355] => stdClass Object ( [id] => 33680 [name] => GOATS [symbol] => GOATS [slug] => goats [num_market_pairs] => 21 [date_added] => 2024-12-06T08:32:19.000Z [tags] => Array ( [0] => gaming [1] => telegram-bot [2] => toncoin-ecosystem [3] => tap-to-earn ) [max_supply] => 20000000000 [circulating_supply] => 0 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQC2CUQqMJuVkO_ioXE9MvW9ckNBuxqFB7Xce7BgwFnWagem ) [infinite_supply] => [cmc_rank] => 3356 [self_reported_circulating_supply] => 19083333333.33 [self_reported_market_cap] => 1790915.422993 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.3847096401395E-5 [volume_24h] => 1476394.5054074 [volume_change_24h] => -7.9769 [percent_change_1h] => 0.5720712 [percent_change_24h] => 4.95684961 [percent_change_7d] => 2.52234606 [percent_change_30d] => -0.74112535 [percent_change_60d] => 3.0998485 [percent_change_90d] => -39.09379197 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1876941.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3356] => stdClass Object ( [id] => 29839 [name] => Meta Games Coin [symbol] => MGC [slug] => meta-games-coin [num_market_pairs] => 37 [date_added] => 2024-03-13T15:24:21.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 90999999700 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 ) [infinite_supply] => [cmc_rank] => 3357 [self_reported_circulating_supply] => 1099999700 [self_reported_market_cap] => 1149504767.5403 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0450046191288 [volume_24h] => 1465901.5554219 [volume_change_24h] => 4.1092 [percent_change_1h] => -0.6776311 [percent_change_24h] => -1.06607114 [percent_change_7d] => 3.46487911 [percent_change_30d] => 13.67718259 [percent_change_60d] => 18.26648813 [percent_change_90d] => 45.03655389 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 104500461912.88 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3357] => stdClass Object ( [id] => 29569 [name] => Mountain Protocol [symbol] => USDM [slug] => mountain-protocol [num_market_pairs] => 23 [date_added] => 2024-02-28T09:16:59.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => optimism-ecosystem [4] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 152107153 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x59D9356E565Ab3A36dD77763Fc0d87fEaf85508C ) [infinite_supply] => 1 [cmc_rank] => 3358 [self_reported_circulating_supply] => 152107153 [self_reported_market_cap] => 151997164.09238 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99927689851888 [volume_24h] => 1381392.4805625 [volume_change_24h] => -6.0653 [percent_change_1h] => -0.03361161 [percent_change_24h] => 0.01502407 [percent_change_7d] => -0.04798858 [percent_change_30d] => -0.0089154 [percent_change_60d] => -0.01872231 [percent_change_90d] => -0.06216272 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 151997164.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3358] => stdClass Object ( [id] => 10807 [name] => CoinW Token [symbol] => CWT [slug] => coinw-token [num_market_pairs] => 1 [date_added] => 2021-07-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 25000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x901ea3606d567f9f1e964639d5cbb8659080be8a ) [infinite_supply] => [cmc_rank] => 3359 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.036827647776417 [volume_24h] => 1371551.4747453 [volume_change_24h] => 28.872 [percent_change_1h] => -1.61701845 [percent_change_24h] => 1.68869414 [percent_change_7d] => 28.53165294 [percent_change_30d] => 44.69574467 [percent_change_60d] => 24.94456303 [percent_change_90d] => -3.8380284 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 920691.19 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3359] => stdClass Object ( [id] => 33724 [name] => Turbo Trump [symbol] => TURBO [slug] => turbo-trump-info [num_market_pairs] => 1 [date_added] => 2024-10-30T12:00:36.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 69000000000 [circulating_supply] => 0 [total_supply] => 69000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb6aAa0EfDfAC186652e3b31a6f07A9A74D1B5A75 ) [infinite_supply] => [cmc_rank] => 3360 [self_reported_circulating_supply] => 69000000000 [self_reported_market_cap] => 2539302.2252217 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.6801481524952E-5 [volume_24h] => 1353011.4371864 [volume_change_24h] => -0.5647 [percent_change_1h] => 8.07354334 [percent_change_24h] => -92.2117354 [percent_change_7d] => -76.26221725 [percent_change_30d] => 381.88755627 [percent_change_60d] => 662.2124307 [percent_change_90d] => -18.14646869 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2539302.23 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3360] => stdClass Object ( [id] => 34814 [name] => Based Fartcoin [symbol] => FARTCOIN [slug] => based-fartcoin [num_market_pairs] => 10 [date_added] => 2024-12-23T10:13:46.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x2f6c17fa9f9bc3600346ab4e48c0701e1d5962ae ) [infinite_supply] => [cmc_rank] => 3361 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 48072281.819931 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00048072281819931 [volume_24h] => 1346720.9846264 [volume_change_24h] => 300.7644 [percent_change_1h] => -1.70385433 [percent_change_24h] => 9.47798678 [percent_change_7d] => 34.24060371 [percent_change_30d] => 7.18663149 [percent_change_60d] => 189.55992604 [percent_change_90d] => 223.97477542 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48072281.82 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3361] => stdClass Object ( [id] => 33471 [name] => SORA GROK [symbol] => GROK [slug] => sora-grok [num_market_pairs] => 1 [date_added] => 2024-10-16T05:43:19.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa ) [infinite_supply] => [cmc_rank] => 3362 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 3467842086.8222 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034678420868222 [volume_24h] => 1335294.8814466 [volume_change_24h] => -5.5125 [percent_change_1h] => -27.9221986 [percent_change_24h] => 213.204364 [percent_change_7d] => 566.32289687 [percent_change_30d] => -71.9520051 [percent_change_60d] => 341.92331597 [percent_change_90d] => -91.40803562 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3467842086.82 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3362] => stdClass Object ( [id] => 23929 [name] => Rabbit [symbol] => RAB [slug] => rabbit [num_market_pairs] => 12 [date_added] => 2023-03-14T09:41:17.000Z [tags] => Array ( [0] => binance-chain [1] => arbitrum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x24Ef78C7092d255Ed14a0281ac1800C359aF3afe ) [infinite_supply] => [cmc_rank] => 3363 [self_reported_circulating_supply] => 64000000 [self_reported_market_cap] => 162632.38491306 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025411310142666 [volume_24h] => 1324687.0994987 [volume_change_24h] => 7.463 [percent_change_1h] => -0.43373568 [percent_change_24h] => 5.69941171 [percent_change_7d] => -7.77116581 [percent_change_30d] => 3.26646281 [percent_change_60d] => -51.94489607 [percent_change_90d] => 10.27353179 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 254113.1 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3363] => stdClass Object ( [id] => 12179 [name] => PolyAlpha Finance [symbol] => ALPHA [slug] => polyalpha-finance [num_market_pairs] => 32 [date_added] => 2021-09-27T21:20:27.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 9300 [circulating_supply] => 0 [total_supply] => 4383 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x0B048D6e01a6b9002C291060bF2179938fd8264c ) [infinite_supply] => [cmc_rank] => 3364 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029914664531111 [volume_24h] => 1314271.8307279 [volume_change_24h] => 0.6393 [percent_change_1h] => -2.58557404 [percent_change_24h] => -0.58120168 [percent_change_7d] => -7.22444406 [percent_change_30d] => 5.62962904 [percent_change_60d] => -20.69189667 [percent_change_90d] => -40.30031987 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 278.21 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3364] => stdClass Object ( [id] => 28928 [name] => HEX (PulseChain) [symbol] => HEX [slug] => hex-pulsechain [num_market_pairs] => 158 [date_added] => 2024-01-03T06:14:42.000Z [tags] => Array ( [0] => pulsechain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 592219583394 [platform] => stdClass Object ( [id] => 11145 [name] => PulseChain [symbol] => PLS [slug] => pulsechain [token_address] => 0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 ) [infinite_supply] => 1 [cmc_rank] => 3365 [self_reported_circulating_supply] => 592219583394 [self_reported_market_cap] => 5110606703.1613 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0086295807272574 [volume_24h] => 1300812.639363 [volume_change_24h] => -25.322 [percent_change_1h] => -2.70156406 [percent_change_24h] => 2.90234634 [percent_change_7d] => 59.60895094 [percent_change_30d] => 52.8993822 [percent_change_60d] => -1.76938765 [percent_change_90d] => -53.6036886 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5110606703.16 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3365] => stdClass Object ( [id] => 30109 [name] => Pundu [symbol] => PUNDU [slug] => pundu [num_market_pairs] => 22 [date_added] => 2024-03-27T04:30:58.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => presale-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999967975 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => WskzsKqEW3ZsmrhPAevfVZb6PuuLzWov9mJWZsfDePC ) [infinite_supply] => [cmc_rank] => 3366 [self_reported_circulating_supply] => 995917144.20252 [self_reported_market_cap] => 3953336.6735631 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039695437482691 [volume_24h] => 1278948.7950234 [volume_change_24h] => -0.9529 [percent_change_1h] => -1.24763678 [percent_change_24h] => -0.18146547 [percent_change_7d] => 17.11063369 [percent_change_30d] => 37.84801475 [percent_change_60d] => 31.06698231 [percent_change_90d] => -21.86279156 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3969416.62 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3366] => stdClass Object ( [id] => 27048 [name] => Ape and Pepe [symbol] => APEPE [slug] => ape-and-pepe [num_market_pairs] => 35 [date_added] => 2024-07-24T07:49:58.000Z [tags] => Array ( [0] => memes [1] => polygon-ecosystem ) [max_supply] => 210000000000000 [circulating_supply] => 0 [total_supply] => 210000000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xA3f751662e282E83EC3cBc387d225Ca56dD63D3A ) [infinite_supply] => [cmc_rank] => 3367 [self_reported_circulating_supply] => 210000000000000 [self_reported_market_cap] => 309813221.74092 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4753010559091E-6 [volume_24h] => 1271455.9203047 [volume_change_24h] => -9.647 [percent_change_1h] => -0.63317393 [percent_change_24h] => -0.24135888 [percent_change_7d] => -21.93057513 [percent_change_30d] => -18.76407519 [percent_change_60d] => -9.72480361 [percent_change_90d] => 36.08768383 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 309813221.74 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3367] => stdClass Object ( [id] => 32751 [name] => TRUMP MAGA (trumpmaga.me) [symbol] => MAGA [slug] => trump-maga-trumpmaga-me [num_market_pairs] => 3 [date_added] => 2024-08-20T06:32:16.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 28000000000 [circulating_supply] => 0 [total_supply] => 28000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf211B655431c10E72C1CAeae37688Ae9f7F7A549 ) [infinite_supply] => [cmc_rank] => 3368 [self_reported_circulating_supply] => 28000000000 [self_reported_market_cap] => 4920829.9525664 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00017574392687737 [volume_24h] => 1271040.7154545 [volume_change_24h] => 20.9426 [percent_change_1h] => 132.80645062 [percent_change_24h] => -93.08182284 [percent_change_7d] => -87.40202922 [percent_change_30d] => 221.75707138 [percent_change_60d] => -34.58590568 [percent_change_90d] => -72.61538886 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4920829.95 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3368] => stdClass Object ( [id] => 33369 [name] => Book of Meme 3.0 [symbol] => BOME [slug] => book-of-meme-3 [num_market_pairs] => 1 [date_added] => 2024-10-09T05:31:05.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420000000000000000 [circulating_supply] => 0 [total_supply] => 420000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x634769EB87542EAf41C0008c05D5d8F5d8bEc3A5 ) [infinite_supply] => [cmc_rank] => 3369 [self_reported_circulating_supply] => 420000000000000000 [self_reported_market_cap] => 2241829263.9005 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.3376887235726E-9 [volume_24h] => 1260734.9263771 [volume_change_24h] => -2.0132 [percent_change_1h] => 38.72451562 [percent_change_24h] => 333.19761967 [percent_change_7d] => 147.79622114 [percent_change_30d] => -99.94882934 [percent_change_60d] => 615.88394352 [percent_change_90d] => 12292.16401177 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2241829263.9 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3369] => stdClass Object ( [id] => 29770 [name] => Spacemesh [symbol] => SMH [slug] => spacemesh [num_market_pairs] => 11 [date_added] => 2024-03-12T02:55:26.000Z [tags] => Array ( ) [max_supply] => 2400000000 [circulating_supply] => 0 [total_supply] => 35167996.138 [infinite_supply] => [platform] => [cmc_rank] => 3370 [self_reported_circulating_supply] => 34954547.423 [self_reported_market_cap] => 898185.92731925 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025695824822159 [volume_24h] => 1240372.1101802 [volume_change_24h] => 27.6477 [percent_change_1h] => 1.96032948 [percent_change_24h] => 1.54372085 [percent_change_7d] => 11.72683832 [percent_change_30d] => -24.14269862 [percent_change_60d] => -27.26674198 [percent_change_90d] => -78.45860143 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61669979.57 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3370] => stdClass Object ( [id] => 33463 [name] => HoldCoin [symbol] => HOLD [slug] => holdcoin [num_market_pairs] => 10 [date_added] => 2024-12-17T11:50:52.000Z [tags] => Array ( [0] => gaming [1] => telegram-bot [2] => toncoin-ecosystem [3] => tap-to-earn ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 3371 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00021862208125722 [volume_24h] => 1239996.2902337 [volume_change_24h] => 165.4257 [percent_change_1h] => 8.79043228 [percent_change_24h] => 33.99480189 [percent_change_7d] => 29.93280612 [percent_change_30d] => 12.9496686 [percent_change_60d] => -35.15609817 [percent_change_90d] => -64.3522634 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2186220.81 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3371] => stdClass Object ( [id] => 33834 [name] => Bybit Staked SOL [symbol] => BBSOL [slug] => bybit-staked-sol [num_market_pairs] => 10 [date_added] => 2024-11-07T06:03:44.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 605978.36 [circulating_supply] => 0 [total_supply] => 605978.36 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Bybit2vBJGhPF52GBdNaQfUJ6ZpThSgHBobjWZpLPb4B ) [infinite_supply] => [cmc_rank] => 3372 [self_reported_circulating_supply] => 605978.36 [self_reported_market_cap] => 112443010.72146 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 185.55614877313 [volume_24h] => 1224269.1135179 [volume_change_24h] => -63.3677 [percent_change_1h] => -1.43829979 [percent_change_24h] => 0.37287978 [percent_change_7d] => 17.98201076 [percent_change_30d] => 44.38573159 [percent_change_60d] => 37.53127561 [percent_change_90d] => -16.00911119 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 112443010.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3372] => stdClass Object ( [id] => 32319 [name] => Circular Protocol [symbol] => CIRX [slug] => circular-protocol [num_market_pairs] => 3 [date_added] => 2024-07-24T11:24:07.000Z [tags] => Array ( [0] => desci [1] => layer-1 ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [infinite_supply] => [platform] => [cmc_rank] => 3373 [self_reported_circulating_supply] => 1525372641.67 [self_reported_market_cap] => 6208964.168081 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0040704572761207 [volume_24h] => 1222911.4792184 [volume_change_24h] => 0.8098 [percent_change_1h] => -0.64224323 [percent_change_24h] => 0.36587511 [percent_change_7d] => 8.97901317 [percent_change_30d] => 25.84118478 [percent_change_60d] => 25.68044713 [percent_change_90d] => 5.99616345 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4070457276.12 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3373] => stdClass Object ( [id] => 10506 [name] => HitBTC Token [symbol] => HIT [slug] => hitbtc-token [num_market_pairs] => 14 [date_added] => 2021-06-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x74b1af114274335598da72f5c6ed7b954a016eed ) [infinite_supply] => [cmc_rank] => 3374 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22616101505266 [volume_24h] => 1218060.2239651 [volume_change_24h] => -15.2247 [percent_change_1h] => -1.55832027 [percent_change_24h] => 0.33596918 [percent_change_7d] => 18.3756572 [percent_change_30d] => 24.71055996 [percent_change_60d] => 18.82503044 [percent_change_90d] => -1.76527776 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 452322030.11 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3374] => stdClass Object ( [id] => 35804 [name] => Wall Street Pepe [symbol] => WEPE [slug] => wall-street-pepe [num_market_pairs] => 10 [date_added] => 2025-02-18T13:35:16.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 200000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xccB365D2e11aE4D6d74715c680f56cf58bF4bF10 ) [infinite_supply] => [cmc_rank] => 3375 [self_reported_circulating_supply] => 200000000000 [self_reported_market_cap] => 6921021.2591824 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.4605106295912E-5 [volume_24h] => 1194073.2014084 [volume_change_24h] => 65.7486 [percent_change_1h] => -0.68934654 [percent_change_24h] => 33.53909991 [percent_change_7d] => 72.98083308 [percent_change_30d] => 29.21014133 [percent_change_60d] => -32.1126771 [percent_change_90d] => -69.53187117 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6921021.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3375] => stdClass Object ( [id] => 36384 [name] => Hatch [symbol] => HATCH [slug] => hatch-bsc [num_market_pairs] => 1 [date_added] => 2025-05-01T02:40:31.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 995400000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x072eF16A59bDc14E25f33Ff4509870660548C107 ) [infinite_supply] => [cmc_rank] => 3376 [self_reported_circulating_supply] => 45300000 [self_reported_market_cap] => 4428834.3968154 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.097766763726609 [volume_24h] => 1171817.5152762 [volume_change_24h] => 33.3661 [percent_change_1h] => -0.04641791 [percent_change_24h] => -0.82453045 [percent_change_7d] => 51.62517115 [percent_change_30d] => 57.11323703 [percent_change_60d] => 57.11323703 [percent_change_90d] => 57.11323703 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 97766763.73 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3376] => stdClass Object ( [id] => 35967 [name] => Bitcoin Silver AI [symbol] => BSAI [slug] => bitcoin-silver-ai [num_market_pairs] => 3 [date_added] => 2025-03-07T08:46:43.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfe020130EA312be3efE53ED11E9D4D254B165f49 ) [infinite_supply] => [cmc_rank] => 3377 [self_reported_circulating_supply] => 1201005 [self_reported_market_cap] => 157069500.68331 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 130.78172087819 [volume_24h] => 1165887.5291961 [volume_change_24h] => -34.4632 [percent_change_1h] => 0.01181078 [percent_change_24h] => 1.93026242 [percent_change_7d] => 39.73449333 [percent_change_30d] => 90.80964609 [percent_change_60d] => 97.08622021 [percent_change_90d] => 97.30504022 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 130781720878.19 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3377] => stdClass Object ( [id] => 36286 [name] => PEPE TRUMP (pepetrump.cc) [symbol] => TRUMP [slug] => pepetrump-cc [num_market_pairs] => 1 [date_added] => 2025-04-17T06:31:45.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 21000000000000 [circulating_supply] => 0 [total_supply] => 21000000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0738a4d015e75d08b7f2395877a9404d2841a5d1 ) [infinite_supply] => [cmc_rank] => 3378 [self_reported_circulating_supply] => 21000000000000 [self_reported_market_cap] => 9204022.9049943 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.3828680499973E-7 [volume_24h] => 1185567.916098 [volume_change_24h] => -7.5289 [percent_change_1h] => 30.98923249 [percent_change_24h] => 134.04005878 [percent_change_7d] => 106.55971928 [percent_change_30d] => 6556.23819275 [percent_change_60d] => 6556.23819275 [percent_change_90d] => 6556.23819275 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9204022.9 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3378] => stdClass Object ( [id] => 35287 [name] => Shiba Inu TREAT [symbol] => TREAT [slug] => shiba-inu-treat [num_market_pairs] => 16 [date_added] => 2025-01-16T13:03:38.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa02c49da76a085e4e1ee60a6b920ddbc8db599f4 ) [infinite_supply] => [cmc_rank] => 3379 [self_reported_circulating_supply] => 910000000 [self_reported_market_cap] => 3221976.5111242 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003540633528708 [volume_24h] => 1163337.6297486 [volume_change_24h] => -26.4811 [percent_change_1h] => -0.27449753 [percent_change_24h] => 1.16206184 [percent_change_7d] => 1.73650481 [percent_change_30d] => -16.02093948 [percent_change_60d] => -26.75414721 [percent_change_90d] => -59.10353137 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35406335.29 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3379] => stdClass Object ( [id] => 36398 [name] => All Will Retire [symbol] => AWR [slug] => all-will-retire [num_market_pairs] => 4 [date_added] => 2025-05-02T06:10:54.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 0 [total_supply] => 999672328 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Ai4CL1SAxVRigxQFwBH8S2JkuL7EqrdiGwTC7JpCpump ) [infinite_supply] => [cmc_rank] => 3380 [self_reported_circulating_supply] => 999672328 [self_reported_market_cap] => 6587903.2497386 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0065900626287402 [volume_24h] => 1158621.2032578 [volume_change_24h] => 31.5098 [percent_change_1h] => -3.52849348 [percent_change_24h] => 6.82950415 [percent_change_7d] => 11.61135897 [percent_change_30d] => 18.82006416 [percent_change_60d] => 18.82006416 [percent_change_90d] => 18.82006416 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6590062.62 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3380] => stdClass Object ( [id] => 33720 [name] => mETH Protocol [symbol] => COOK [slug] => meth-protocol [num_market_pairs] => 24 [date_added] => 2024-10-30T07:36:55.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => governance [3] => mantle-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D ) [infinite_supply] => [cmc_rank] => 3381 [self_reported_circulating_supply] => 960000000 [self_reported_market_cap] => 8902465.5002822 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.009273401562794 [volume_24h] => 1153690.1574246 [volume_change_24h] => 37.0176 [percent_change_1h] => -1.0600274 [percent_change_24h] => 5.18134208 [percent_change_7d] => 13.92396626 [percent_change_30d] => 13.49742362 [percent_change_60d] => 4.81380832 [percent_change_90d] => -42.24638135 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46367007.81 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3381] => stdClass Object ( [id] => 35069 [name] => HBC [symbol] => HB [slug] => hbc [num_market_pairs] => 2 [date_added] => 2025-01-07T06:57:11.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x135a5f2b1c49Bd07954561E048C38cc2EF19B6Cb ) [infinite_supply] => [cmc_rank] => 3382 [self_reported_circulating_supply] => 25000000000 [self_reported_market_cap] => 16853550.786192 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00067414203144768 [volume_24h] => 1134745.3967834 [volume_change_24h] => -15.4187 [percent_change_1h] => 0.77426669 [percent_change_24h] => 2.20515897 [percent_change_7d] => 1.01826272 [percent_change_30d] => -17.76228485 [percent_change_60d] => -23.86896237 [percent_change_90d] => -28.75521847 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67414203.14 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3382] => stdClass Object ( [id] => 25417 [name] => PulseX [symbol] => PLSX [slug] => pulsex [num_market_pairs] => 134 [date_added] => 2023-05-19T09:15:39.000Z [tags] => Array ( [0] => pulsechain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1.4309450525453E+14 [platform] => stdClass Object ( [id] => 11145 [name] => PulseChain [symbol] => PLS [slug] => pulsechain [token_address] => 0x95b303987a60c71504d99aa1b13b4da07b0790ab ) [infinite_supply] => [cmc_rank] => 3383 [self_reported_circulating_supply] => 1.4309450525453E+14 [self_reported_market_cap] => 4685505361.6624 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2744131952014E-5 [volume_24h] => 1113253.0224445 [volume_change_24h] => -38.2794 [percent_change_1h] => -1.91526106 [percent_change_24h] => 3.9310152 [percent_change_7d] => 55.90329538 [percent_change_30d] => 60.91158036 [percent_change_60d] => 3.91029385 [percent_change_90d] => -21.27678583 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4685505361.66 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3383] => stdClass Object ( [id] => 30116 [name] => Resistance Dog [symbol] => REDO [slug] => resistance-dog [num_market_pairs] => 19 [date_added] => 2024-03-26T05:37:21.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQBZ_cafPyDr5KUTs0aNxh0ZTDhkpEZONmLJA2SNGlLm4Cko ) [infinite_supply] => [cmc_rank] => 3384 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 7063276.7858367 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.070632767858367 [volume_24h] => 1099270.0959692 [volume_change_24h] => 22.292 [percent_change_1h] => -1.21645221 [percent_change_24h] => 23.91688009 [percent_change_7d] => 38.87448866 [percent_change_30d] => 47.88340034 [percent_change_60d] => 134.59209834 [percent_change_90d] => 12.17555467 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7063276.79 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3384] => stdClass Object ( [id] => 36249 [name] => Patic [symbol] => PTC [slug] => patic [num_market_pairs] => 5 [date_added] => 2025-04-14T09:59:29.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 50000000000 [circulating_supply] => 0 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27CF096Db452425c51DaA356e7D9c574C75e8737 ) [infinite_supply] => [cmc_rank] => 3385 [self_reported_circulating_supply] => 1505000000 [self_reported_market_cap] => 3222279.2810502 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021410493561796 [volume_24h] => 1096291.4976309 [volume_change_24h] => 9.5435 [percent_change_1h] => -1.37617576 [percent_change_24h] => -4.4047739 [percent_change_7d] => -7.173353 [percent_change_30d] => 81.82995303 [percent_change_60d] => 81.82995303 [percent_change_90d] => 81.82995303 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 107052467.81 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3385] => stdClass Object ( [id] => 34624 [name] => Hypurr Fun [symbol] => HFUN [slug] => hypurr-fun [num_market_pairs] => 7 [date_added] => 2024-12-14T04:28:56.000Z [tags] => Array ( [0] => memes [1] => cat-themed [2] => animal-memes [3] => hyperliquid-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 997285 [infinite_supply] => [platform] => [cmc_rank] => 3386 [self_reported_circulating_supply] => 997284.62910721 [self_reported_market_cap] => 50259728.883828 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 50.396574274709 [volume_24h] => 1083229.6802544 [volume_change_24h] => 134.0904 [percent_change_1h] => -1.18411007 [percent_change_24h] => 4.59125953 [percent_change_7d] => 30.42824404 [percent_change_30d] => 70.68957934 [percent_change_60d] => 140.90714472 [percent_change_90d] => -31.13315368 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50396574.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3386] => stdClass Object ( [id] => 24916 [name] => Advanced Project [symbol] => AUC [slug] => advanced-united-continent-project [num_market_pairs] => 6 [date_added] => 2023-05-04T10:33:19.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => base-ecosystem ) [max_supply] => 6000000000 [circulating_supply] => 0 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x87a92428bbc876d463c21c8e51b903f127d9a9f4 ) [infinite_supply] => [cmc_rank] => 3387 [self_reported_circulating_supply] => 1781904578 [self_reported_market_cap] => 1282392.243553 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00071967503725276 [volume_24h] => 1065895.0423699 [volume_change_24h] => 37.9186 [percent_change_1h] => 0.52074207 [percent_change_24h] => 0.14813215 [percent_change_7d] => -12.5266397 [percent_change_30d] => -52.71623844 [percent_change_60d] => -76.45710226 [percent_change_90d] => -96.38926892 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4318050.22 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3387] => stdClass Object ( [id] => 34439 [name] => Megalink [symbol] => MG8 [slug] => megalink [num_market_pairs] => 2 [date_added] => 2024-12-06T06:25:12.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdc0d0eb492e4902c5991c5cb2038fb06409e7f99 ) [infinite_supply] => [cmc_rank] => 3388 [self_reported_circulating_supply] => 242244542 [self_reported_market_cap] => 3945204.274918 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016286039893183 [volume_24h] => 1060854.3824871 [volume_change_24h] => 5.1809 [percent_change_1h] => 0.77741019 [percent_change_24h] => 4.60771897 [percent_change_7d] => -0.45940493 [percent_change_30d] => 57.86745518 [percent_change_60d] => -5.43161773 [percent_change_90d] => 21.94775085 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16286039.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3388] => stdClass Object ( [id] => 29995 [name] => lmeow [symbol] => LMEOW [slug] => lmeow-coin-eth [num_market_pairs] => 15 [date_added] => 2024-03-20T09:46:56.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1aE7e1d0ce06364CED9aD58225a1705b3e5DB92b ) [infinite_supply] => [cmc_rank] => 3389 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 15582663.618063 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015582663618063 [volume_24h] => 1057399.9697325 [volume_change_24h] => 233.6707 [percent_change_1h] => 2.11776857 [percent_change_24h] => 32.45264396 [percent_change_7d] => 122.55975662 [percent_change_30d] => 186.19578794 [percent_change_60d] => 199.2263735 [percent_change_90d] => 48.09106807 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15582663.62 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3389] => stdClass Object ( [id] => 36250 [name] => KULA [symbol] => KULA [slug] => kula [num_market_pairs] => 2 [date_added] => 2025-04-15T06:43:16.000Z [tags] => Array ( [0] => agriculture [1] => commodities [2] => energy [3] => dao [4] => avalanche-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x99F2BDf00ACd067c65A79a0b6A3914C555196EA4 ) [infinite_supply] => [cmc_rank] => 3390 [self_reported_circulating_supply] => 662006266 [self_reported_market_cap] => 199762842.49861 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30175370348929 [volume_24h] => 1048922.4854562 [volume_change_24h] => 175977.7945 [percent_change_1h] => -0.27735537 [percent_change_24h] => -0.67365782 [percent_change_7d] => 41.74162854 [percent_change_30d] => 142.22170479 [percent_change_60d] => 142.22170479 [percent_change_90d] => 142.22170479 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3017537034.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3390] => stdClass Object ( [id] => 31682 [name] => Boomco [symbol] => BOOM [slug] => boomco [num_market_pairs] => 2 [date_added] => 2024-06-07T07:23:12.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xda8a1f5eccabc80c26ec9ab493715d5b9ce8fef9 ) [infinite_supply] => [cmc_rank] => 3391 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 178597597.83278 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17859759783278 [volume_24h] => 1046194.6729546 [volume_change_24h] => 8.2207 [percent_change_1h] => 0.022973 [percent_change_24h] => -1.49479697 [percent_change_7d] => -15.29727627 [percent_change_30d] => -23.26253202 [percent_change_60d] => -23.34767455 [percent_change_90d] => -45.72085897 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 178597597.83 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3391] => stdClass Object ( [id] => 13268 [name] => Chainflip [symbol] => FLIP [slug] => chainflip [num_market_pairs] => 38 [date_added] => 2021-10-26T08:09:54.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => ethereum-ecosystem [2] => amm [3] => polkadot-ecosystem [4] => coinbase-ventures-portfolio [5] => blockchain-capital-portfolio [6] => cms-holdings-portfolio [7] => framework-ventures-portfolio [8] => pantera-capital-portfolio [9] => cross-chain [10] => egirl-capital-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 90000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x826180541412D574cf1336d22c0C0a287822678A ) [infinite_supply] => 1 [cmc_rank] => 3392 [self_reported_circulating_supply] => 17258935 [self_reported_market_cap] => 7852150.4993876 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.45496147354328 [volume_24h] => 1041587.1611355 [volume_change_24h] => 60.2814 [percent_change_1h] => -0.15275292 [percent_change_24h] => -3.33649538 [percent_change_7d] => 15.20033227 [percent_change_30d] => -0.69638621 [percent_change_60d] => -19.67939045 [percent_change_90d] => -55.20668886 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40946532.62 [tvl] => 14799061.98455 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3392] => stdClass Object ( [id] => 35579 [name] => Meshchain Ai [symbol] => MCC [slug] => meshchain-ai [num_market_pairs] => 5 [date_added] => 2025-02-03T09:57:11.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x700735317e1af4687c17f5c30e11a74778395922 ) [infinite_supply] => [cmc_rank] => 3393 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 108318309.63444 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21663661926889 [volume_24h] => 1036069.0824024 [volume_change_24h] => 14.0745 [percent_change_1h] => -0.25540763 [percent_change_24h] => -0.81901579 [percent_change_7d] => -4.60267411 [percent_change_30d] => -22.83865018 [percent_change_60d] => -28.92751501 [percent_change_90d] => 12.16261928 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 216636619.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3393] => stdClass Object ( [id] => 32722 [name] => Lava Network [symbol] => LAVA [slug] => lava-network [num_market_pairs] => 24 [date_added] => 2024-08-17T18:06:01.000Z [tags] => Array ( [0] => arbitrum-ecosystem [1] => bnb-chain-ecosystem [2] => osmosis-ecosystem [3] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 979784341 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF ) [infinite_supply] => [cmc_rank] => 3394 [self_reported_circulating_supply] => 232892050 [self_reported_market_cap] => 17550836.278842 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.07536039241718 [volume_24h] => 1030325.3868089 [volume_change_24h] => -67.3518 [percent_change_1h] => -1.62169314 [percent_change_24h] => -0.07745847 [percent_change_7d] => 27.59124885 [percent_change_30d] => 95.02951481 [percent_change_60d] => 17.95743265 [percent_change_90d] => -15.17453009 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 75360392.42 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3394] => stdClass Object ( [id] => 19743 [name] => MSQUARE GLOBAL [symbol] => MSQ [slug] => msquare-global [num_market_pairs] => 15 [date_added] => 2022-04-25T06:33:13.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 25961431 [circulating_supply] => 0 [total_supply] => 25916431 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x6A8Ec2d9BfBDD20A7F5A4E89D640F7E7cebA4499 ) [infinite_supply] => [cmc_rank] => 3395 [self_reported_circulating_supply] => 25916431 [self_reported_market_cap] => 292602218.95639 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.290220438007 [volume_24h] => 1018217.3365959 [volume_change_24h] => -24.1737 [percent_change_1h] => -0.88511831 [percent_change_24h] => -1.35135307 [percent_change_7d] => 1.84053074 [percent_change_30d] => -16.0026877 [percent_change_60d] => -25.78872016 [percent_change_90d] => 196.11814408 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 293110278.88 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3395] => stdClass Object ( [id] => 28386 [name] => Chappyz [symbol] => CHAPZ [slug] => chappyz [num_market_pairs] => 23 [date_added] => 2023-11-13T02:28:37.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => social-token [3] => bnb-chain-ecosystem [4] => generative-ai ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7B56748A3Ef9970A5bAe99c58aD8bC67b26c525F ) [infinite_supply] => [cmc_rank] => 3396 [self_reported_circulating_supply] => 2371214676 [self_reported_market_cap] => 919940.75514402 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00038796181739895 [volume_24h] => 1014882.4294931 [volume_change_24h] => 967.8385 [percent_change_1h] => -5.32844557 [percent_change_24h] => 44.69749829 [percent_change_7d] => 142.95747911 [percent_change_30d] => 115.92057053 [percent_change_60d] => 51.23339923 [percent_change_90d] => 25.40600448 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3879618.17 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3396] => stdClass Object ( [id] => 32850 [name] => SmartWorld Global [symbol] => SWGT [slug] => smartworld-global [num_market_pairs] => 7 [date_added] => 2024-08-30T04:18:47.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc8bf8bc34874e07f6a0d4abc8be22ba9e372631b ) [infinite_supply] => [cmc_rank] => 3397 [self_reported_circulating_supply] => 96500000 [self_reported_market_cap] => 9804218.3946855 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10159811807964 [volume_24h] => 1010466.899967 [volume_change_24h] => -25.8368 [percent_change_1h] => 0.01197005 [percent_change_24h] => 0.29105489 [percent_change_7d] => 9.41533564 [percent_change_30d] => 20.46410117 [percent_change_60d] => 12.9288451 [percent_change_90d] => -54.60540439 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 101598118.08 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3397] => stdClass Object ( [id] => 35689 [name] => Tevaera [symbol] => TEVA [slug] => tevaera [num_market_pairs] => 16 [date_added] => 2025-02-10T16:43:33.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x00309D634d11541b857f927BE91aD2f0bD78894c ) [infinite_supply] => [cmc_rank] => 3398 [self_reported_circulating_supply] => 340784880 [self_reported_market_cap] => 2668017.5028059 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0078290372002592 [volume_24h] => 1006810.415691 [volume_change_24h] => -1.3672 [percent_change_1h] => -0.12045773 [percent_change_24h] => 3.56752833 [percent_change_7d] => 8.38817523 [percent_change_30d] => 24.56266475 [percent_change_60d] => -37.51718238 [percent_change_90d] => -44.11817971 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31316148.8 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3398] => stdClass Object ( [id] => 35269 [name] => MetYa [symbol] => MET [slug] => metya [num_market_pairs] => 6 [date_added] => 2025-01-16T09:10:51.000Z [tags] => Array ( [0] => social-money [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa5b000d453143B357dbA63f4EE83F2f6FDa832b8 ) [infinite_supply] => [cmc_rank] => 3399 [self_reported_circulating_supply] => 70000000 [self_reported_market_cap] => 8019349.8817396 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11456214116771 [volume_24h] => 998452.32998197 [volume_change_24h] => 4.2541 [percent_change_1h] => -0.31334209 [percent_change_24h] => 2.60674305 [percent_change_7d] => 18.78779308 [percent_change_30d] => -6.90363917 [percent_change_60d] => -16.60188241 [percent_change_90d] => -42.67970935 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 114562141.17 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3399] => stdClass Object ( [id] => 31688 [name] => DOPU The Dog with A Purpose [symbol] => DOPU [slug] => dopu-the-dog-with-a-purpose [num_market_pairs] => 6 [date_added] => 2024-06-19T04:24:29.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => xdc-ecosystem [3] => animal-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999897528.72515 [platform] => stdClass Object ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [token_address] => 0x3fB46c4Db76d8E9f69F3F8388f43a7CA7E140807 ) [infinite_supply] => [cmc_rank] => 3400 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3410770.2754855 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034107702754855 [volume_24h] => 953982.55734571 [volume_change_24h] => -4.974 [percent_change_1h] => -0.54106306 [percent_change_24h] => -1.39272858 [percent_change_7d] => 2.38497567 [percent_change_30d] => 21.21032236 [percent_change_60d] => 10.46004497 [percent_change_90d] => 18.17411406 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3410420.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3400] => stdClass Object ( [id] => 30541 [name] => Coding Dino [symbol] => DINO [slug] => coding-dino [num_market_pairs] => 6 [date_added] => 2024-04-11T09:14:30.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 0 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 ) [infinite_supply] => [cmc_rank] => 3401 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 15138773.231776 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015138773231776 [volume_24h] => 951170.48636683 [volume_change_24h] => -34.6806 [percent_change_1h] => -0.43716051 [percent_change_24h] => 5.94572091 [percent_change_7d] => 76.877845 [percent_change_30d] => 1528.32497776 [percent_change_60d] => 4351.18898456 [percent_change_90d] => 3458.20546635 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30277546.46 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3401] => stdClass Object ( [id] => 34261 [name] => WeFi [symbol] => WFI [slug] => wfi [num_market_pairs] => 2 [date_added] => 2024-11-27T18:54:49.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 87533833.887366 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x90c48855bb69f9d2c261efd0d8c7f35990f2dd6f ) [infinite_supply] => [cmc_rank] => 3402 [self_reported_circulating_supply] => 25061126.79536 [self_reported_market_cap] => 11222003.88481 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.44778528820531 [volume_24h] => 950336.89532564 [volume_change_24h] => 18.8217 [percent_change_1h] => -0.3106443 [percent_change_24h] => -2.82431255 [percent_change_7d] => -6.7687989 [percent_change_30d] => -1.6737879 [percent_change_60d] => 13.49424295 [percent_change_90d] => 4.47103698 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 447785288.21 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3402] => stdClass Object ( [id] => 33050 [name] => Based Pepe [symbol] => PEPE [slug] => based-pepe [num_market_pairs] => 12 [date_added] => 2024-09-17T13:05:26.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D ) [infinite_supply] => [cmc_rank] => 3403 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 33769747.405221 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.0272284592504E-8 [volume_24h] => 932667.37931814 [volume_change_24h] => 20.4467 [percent_change_1h] => -1.67168841 [percent_change_24h] => -1.44620872 [percent_change_7d] => 49.08876564 [percent_change_30d] => 128.92268802 [percent_change_60d] => 132.14084923 [percent_change_90d] => -1.6759288 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33769747.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3403] => stdClass Object ( [id] => 6773 [name] => FUTUREXCRYPTO [symbol] => FXC [slug] => futurexcrypto [num_market_pairs] => 3 [date_added] => 2020-08-31T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1e6063b7b3a1c1952ed2c4087fd528998db69ec7 ) [infinite_supply] => [cmc_rank] => 3404 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2053360059198 [volume_24h] => 935621.55533025 [volume_change_24h] => -8.0338 [percent_change_1h] => 0.14931157 [percent_change_24h] => 1.00513222 [percent_change_7d] => 0.61583703 [percent_change_30d] => 25.42141852 [percent_change_60d] => -0.95856091 [percent_change_90d] => 19.90473745 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11026680029.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3404] => stdClass Object ( [id] => 34849 [name] => Redbelly Network [symbol] => RBNT [slug] => redbelly-network [num_market_pairs] => 7 [date_added] => 2024-12-24T09:56:05.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb45ffb51984d626ee758b336c61cf20990c6bf13 ) [infinite_supply] => [cmc_rank] => 3405 [self_reported_circulating_supply] => 1019880129 [self_reported_market_cap] => 27520825.238745 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026984372433777 [volume_24h] => 934527.91145687 [volume_change_24h] => 36.7562 [percent_change_1h] => -0.56267433 [percent_change_24h] => 11.89767256 [percent_change_7d] => 37.97154992 [percent_change_30d] => 3.89813864 [percent_change_60d] => -6.14661918 [percent_change_90d] => -43.0252623 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 269843724.34 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3405] => stdClass Object ( [id] => 20182 [name] => Mobipad [symbol] => MBP [slug] => mobipad [num_market_pairs] => 5 [date_added] => 2022-05-18T12:38:21.000Z [tags] => Array ( [0] => launchpad [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaF2F53cc6cc0384aba52275b0f715851Fb5AFf94 ) [infinite_supply] => [cmc_rank] => 3406 [self_reported_circulating_supply] => 88700000 [self_reported_market_cap] => 6154489.4501551 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.069385450396337 [volume_24h] => 931146.79470801 [volume_change_24h] => -2.8112 [percent_change_1h] => -1.13210882 [percent_change_24h] => -2.4220632 [percent_change_7d] => 7.94918834 [percent_change_30d] => 17.58920604 [percent_change_60d] => 37600.8715931 [percent_change_90d] => 37600.8715931 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6938545.04 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3406] => stdClass Object ( [id] => 32516 [name] => Neuron [symbol] => NRN [slug] => ai-arena [num_market_pairs] => 32 [date_added] => 2024-08-01T13:29:06.000Z [tags] => Array ( [0] => ai-big-data [1] => arbitrum-ecosystem [2] => ai-agents ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xdadeca1167fe47499e53Eb50F261103630974905 ) [infinite_supply] => [cmc_rank] => 3407 [self_reported_circulating_supply] => 98000000 [self_reported_market_cap] => 4759215.5642092 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048563424124584 [volume_24h] => 920850.2033038 [volume_change_24h] => -3.3175 [percent_change_1h] => -1.70449242 [percent_change_24h] => -14.67123672 [percent_change_7d] => 44.56979257 [percent_change_30d] => 40.09720407 [percent_change_60d] => 16.59909272 [percent_change_90d] => -24.20676653 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48563424.12 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3407] => stdClass Object ( [id] => 34229 [name] => STO Operating System [symbol] => STOOS [slug] => security-token-offering [num_market_pairs] => 18 [date_added] => 2024-11-26T07:56:12.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x15512e654ddc92273dceac1399e09c7fb9def476 ) [infinite_supply] => [cmc_rank] => 3408 [self_reported_circulating_supply] => 62000000 [self_reported_market_cap] => 38933778.603348 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.62796417102174 [volume_24h] => 924890.29986871 [volume_change_24h] => -14.1916 [percent_change_1h] => 0.58907409 [percent_change_24h] => 4.21692165 [percent_change_7d] => -7.373277 [percent_change_30d] => -2.59448452 [percent_change_60d] => 2177.67806046 [percent_change_90d] => 2177.67806046 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 627964171.02 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3408] => stdClass Object ( [id] => 24554 [name] => Bazaars [symbol] => BZR [slug] => bazaars [num_market_pairs] => 9 [date_added] => 2023-04-19T13:22:57.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 555555555.55556 [circulating_supply] => 0 [total_supply] => 555555555 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8d96B4ab6C741a4C8679AE323a100d74f085BA8F ) [infinite_supply] => [cmc_rank] => 3409 [self_reported_circulating_supply] => 11472443.1 [self_reported_market_cap] => 342110570.94824 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 29.820202023773 [volume_24h] => 918736.84608733 [volume_change_24h] => 64.8469 [percent_change_1h] => -1.8948252 [percent_change_24h] => 1.95813548 [percent_change_7d] => 35.50453873 [percent_change_30d] => 58.27266266 [percent_change_60d] => 30.82450178 [percent_change_90d] => 79.74526612 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16566778902.1 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3409] => stdClass Object ( [id] => 32002 [name] => Zeta [symbol] => ZEX [slug] => zeta [num_market_pairs] => 44 [date_added] => 2024-07-01T13:31:45.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => dex [3] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ZEXy1pqteRu3n13kdyh4LwPQknkFk3GzmMYMuNadWPo ) [infinite_supply] => [cmc_rank] => 3410 [self_reported_circulating_supply] => 181438032 [self_reported_market_cap] => 5435026.7970006 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029955278598925 [volume_24h] => 873189.63999434 [volume_change_24h] => 4.5975 [percent_change_1h] => 0.28918154 [percent_change_24h] => 0.88280607 [percent_change_7d] => 6.92027967 [percent_change_30d] => 13.8880858 [percent_change_60d] => -37.34572291 [percent_change_90d] => -32.88790678 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29955278.6 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3410] => stdClass Object ( [id] => 29733 [name] => MEGAHERO [symbol] => MEGAHERO [slug] => megahero [num_market_pairs] => 2 [date_added] => 2024-03-11T02:38:45.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc586524bacd8358591c72a1fe01b288bc9eb52b8 ) [infinite_supply] => [cmc_rank] => 3411 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 52704.140038728 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.052704140038728 [volume_24h] => 872560.70554644 [volume_change_24h] => -0.2862 [percent_change_1h] => -0.94613299 [percent_change_24h] => 2.94106771 [percent_change_7d] => 13.57585643 [percent_change_30d] => 158.49964983 [percent_change_60d] => 166.2374682 [percent_change_90d] => 84.2121471 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52704.14 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3411] => stdClass Object ( [id] => 35536 [name] => REI NETWORK [symbol] => $REI [slug] => rei-network-base [num_market_pairs] => 5 [date_added] => 2025-01-30T07:34:27.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x6B2504A03ca4D43d0D73776F6aD46dAb2F2a4cFD ) [infinite_supply] => [cmc_rank] => 3412 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 69353242.62517 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.06935324262517 [volume_24h] => 876597.3288466 [volume_change_24h] => -35.2331 [percent_change_1h] => -0.18185841 [percent_change_24h] => 4.4623738 [percent_change_7d] => 40.33456604 [percent_change_30d] => 289.26953582 [percent_change_60d] => 696.42519372 [percent_change_90d] => 159.78320066 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69353242.63 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3412] => stdClass Object ( [id] => 28043 [name] => FOGNET [symbol] => FOG [slug] => fognet [num_market_pairs] => 3 [date_added] => 2023-09-18T14:30:51.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x503cD987998824192578D0d7950148445667287c ) [infinite_supply] => [cmc_rank] => 3413 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 43907722.57938 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.087815445158759 [volume_24h] => 869831.98681509 [volume_change_24h] => 31.0785 [percent_change_1h] => -0.21582876 [percent_change_24h] => 16.64694611 [percent_change_7d] => 0.7462982 [percent_change_30d] => -41.42908611 [percent_change_60d] => -63.51189816 [percent_change_90d] => 67.87279995 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 878154451.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3413] => stdClass Object ( [id] => 34882 [name] => SUI Desci Agents [symbol] => DESCI [slug] => sui-desci-agents [num_market_pairs] => 8 [date_added] => 2024-12-26T10:47:47.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => desci [2] => sui-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x01d022d585ea528404d2ea250b01098ed62348c0a52bf934d797cec374261d7d::desci::DESCI ) [infinite_supply] => [cmc_rank] => 3414 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1316875.773472 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001316875773472 [volume_24h] => 868392.61147216 [volume_change_24h] => -0.7891 [percent_change_1h] => 1.08838492 [percent_change_24h] => -3.25519317 [percent_change_7d] => -5.52635525 [percent_change_30d] => 44.42871851 [percent_change_60d] => -25.89539144 [percent_change_90d] => -48.75502525 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1316875.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3414] => stdClass Object ( [id] => 6245 [name] => SocialGood [symbol] => SG [slug] => socialgood [num_market_pairs] => 31 [date_added] => 2020-08-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 210000000 [circulating_supply] => 0 [total_supply] => 27125752.73 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xddf7fd345d54ff4b40079579d4c4670415dbfd0a ) [infinite_supply] => [cmc_rank] => 3415 [self_reported_circulating_supply] => 27125752.73 [self_reported_market_cap] => 3057676.4167156 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11272226976153 [volume_24h] => 863705.80476278 [volume_change_24h] => 0.6243 [percent_change_1h] => 0.10157137 [percent_change_24h] => 0.81046698 [percent_change_7d] => -3.82769342 [percent_change_30d] => -10.98232946 [percent_change_60d] => -1.62014377 [percent_change_90d] => -41.64505191 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23671676.65 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3415] => stdClass Object ( [id] => 30469 [name] => SLEX Token [symbol] => SLEX [slug] => slex-token [num_market_pairs] => 4 [date_added] => 2024-04-10T09:34:44.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 0 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc56DC6C39b2866FA8B6970F94a228ec15Be3Bcf6 ) [infinite_supply] => [cmc_rank] => 3416 [self_reported_circulating_supply] => 29005000 [self_reported_market_cap] => 14222475.906766 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.49034566132618 [volume_24h] => 851345.26820717 [volume_change_24h] => -10.8746 [percent_change_1h] => -1.95949984 [percent_change_24h] => -2.99011339 [percent_change_7d] => -3.14663618 [percent_change_30d] => -55.86077642 [percent_change_60d] => -65.17110474 [percent_change_90d] => -77.42198833 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 196138264.53 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3416] => stdClass Object ( [id] => 31108 [name] => Slash Vision Labs [symbol] => SVL [slug] => slash-vision-labs [num_market_pairs] => 6 [date_added] => 2024-05-06T17:55:04.000Z [tags] => Array ( [0] => mantle-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 27075 [name] => Mantle [symbol] => MNT [slug] => mantle [token_address] => 0xabbeed1d173541e0546b38b1c0394975be200000 ) [infinite_supply] => [cmc_rank] => 3417 [self_reported_circulating_supply] => 2809081491.7557 [self_reported_market_cap] => 10969718.774855 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039050909726365 [volume_24h] => 839155.19832402 [volume_change_24h] => 39.1122 [percent_change_1h] => -0.09656867 [percent_change_24h] => 0.22625366 [percent_change_7d] => -11.84860566 [percent_change_30d] => 21.7982127 [percent_change_60d] => 57.83166403 [percent_change_90d] => 18.48089081 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39050909.73 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3417] => stdClass Object ( [id] => 35954 [name] => Loaded Lions [symbol] => LION [slug] => loaded-lions [num_market_pairs] => 6 [date_added] => 2025-03-06T06:47:37.000Z [tags] => Array ( [0] => solana-ecosystem [1] => cronos-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 ) [infinite_supply] => [cmc_rank] => 3418 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 2647937011.7424 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026479370117424 [volume_24h] => 839827.67943202 [volume_change_24h] => -9.711 [percent_change_1h] => -1.37593138 [percent_change_24h] => -6.1865847 [percent_change_7d] => 6.09140936 [percent_change_30d] => 18.35684106 [percent_change_60d] => 294.05926078 [percent_change_90d] => 512.9767609 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2647937011.74 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3418] => stdClass Object ( [id] => 19191 [name] => DOLA [symbol] => DOLA [slug] => inverse-finance-dola-stablecoin [num_market_pairs] => 139 [date_added] => 2022-03-30T07:05:07.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 217256751.21725 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x865377367054516e17014CcdED1e7d814EDC9ce4 ) [infinite_supply] => [cmc_rank] => 3419 [self_reported_circulating_supply] => 217256751.21725 [self_reported_market_cap] => 217356190.49935 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.000457703991 [volume_24h] => 838238.94433811 [volume_change_24h] => -46.2534 [percent_change_1h] => 0.00852781 [percent_change_24h] => -0.03963081 [percent_change_7d] => 0.06237511 [percent_change_30d] => 0.1475472 [percent_change_60d] => 0.41840239 [percent_change_90d] => 0.51588158 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 217356190.5 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3419] => stdClass Object ( [id] => 35578 [name] => Book of Binance [symbol] => BOOK [slug] => book-of-binance [num_market_pairs] => 12 [date_added] => 2025-02-03T08:04:16.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 420000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xC9Ad421f96579AcE066eC188a7Bba472fB83017F ) [infinite_supply] => [cmc_rank] => 3420 [self_reported_circulating_supply] => 420000000 [self_reported_market_cap] => 20680747.477858 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.049239874947281 [volume_24h] => 819778.31188975 [volume_change_24h] => 16.2259 [percent_change_1h] => -0.36701667 [percent_change_24h] => 32.14866086 [percent_change_7d] => 153.31493765 [percent_change_30d] => 1257.97309804 [percent_change_60d] => 1493.24871372 [percent_change_90d] => 1127.212031 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20680747.48 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3420] => stdClass Object ( [id] => 34649 [name] => Prefrontal Cortex Convo Agent by Virtuals [symbol] => CONVO [slug] => prefrontal-cortex-convo-agent-by-virtuals [num_market_pairs] => 27 [date_added] => 2024-12-16T11:15:34.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xab964f7b7b6391bd6c4e8512ef00d01f255d9c0d ) [infinite_supply] => [cmc_rank] => 3421 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 9797717.2960338 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0097977172960338 [volume_24h] => 818190.4100767 [volume_change_24h] => 58.5523 [percent_change_1h] => -0.55037662 [percent_change_24h] => -12.33104489 [percent_change_7d] => 8.8000088 [percent_change_30d] => 456.64499139 [percent_change_60d] => 296.59552277 [percent_change_90d] => -8.22271969 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9797717.3 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3421] => stdClass Object ( [id] => 33850 [name] => STRATEGIC BITCOIN RESERVE [symbol] => SBR [slug] => strategic-bitcoin-reserve [num_market_pairs] => 26 [date_added] => 2024-11-08T08:23:34.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 21042069 [circulating_supply] => 0 [total_supply] => 21042069 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd6203889c22d9fe5e938a9200f50fdffe9dd8e02 ) [infinite_supply] => [cmc_rank] => 3422 [self_reported_circulating_supply] => 21042069 [self_reported_market_cap] => 2451702.111208 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11651430813234 [volume_24h] => 817508.36799508 [volume_change_24h] => -0.6644 [percent_change_1h] => -2.07185365 [percent_change_24h] => 9.6404589 [percent_change_7d] => 28.40389301 [percent_change_30d] => 58.57800707 [percent_change_60d] => -18.74600874 [percent_change_90d] => -57.27731337 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2451702.11 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3422] => stdClass Object ( [id] => 35586 [name] => Shytoshi Kusama [symbol] => SHY [slug] => shytoshi-kusama [num_market_pairs] => 4 [date_added] => 2025-02-04T04:00:32.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7d1vpt5eri79nETcL74Punhp3mGkeBgUkMdPWep6pump ) [infinite_supply] => [cmc_rank] => 3423 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 3720655.2250595 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.007441310450119 [volume_24h] => 814772.82863113 [volume_change_24h] => 14.2051 [percent_change_1h] => -3.48788504 [percent_change_24h] => 23.97564801 [percent_change_7d] => 22.52796843 [percent_change_30d] => 28.93471356 [percent_change_60d] => 301.84541495 [percent_change_90d] => 90.22084186 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3720655.23 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3423] => stdClass Object ( [id] => 32588 [name] => PINs Network Token [symbol] => PINS [slug] => pins-network-token [num_market_pairs] => 1 [date_added] => 2024-08-07T17:39:38.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x92ACA969b77BD899C05ca0e1DC050cd003457d60 ) [infinite_supply] => [cmc_rank] => 3424 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 163409934.35959 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016340993435959 [volume_24h] => 811840.57161538 [volume_change_24h] => -48.0426 [percent_change_1h] => -0.56831854 [percent_change_24h] => -0.98830821 [percent_change_7d] => -1.0860974 [percent_change_30d] => 28.51630138 [percent_change_60d] => 34.26982176 [percent_change_90d] => 38.36377083 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 163409934.36 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3424] => stdClass Object ( [id] => 31467 [name] => Rosa Inu [symbol] => ROSA [slug] => rosa-inu [num_market_pairs] => 5 [date_added] => 2024-05-27T11:14:59.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 80000000000 [circulating_supply] => 0 [total_supply] => 80000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6FDJbSkiySbetXaELZYaL9im8mAyCkMfHB7rtDt9p3qp ) [infinite_supply] => [cmc_rank] => 3425 [self_reported_circulating_supply] => 15000000000 [self_reported_market_cap] => 9004163.5066323 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00060027756710882 [volume_24h] => 811678.81535188 [volume_change_24h] => 52.3139 [percent_change_1h] => -7.03156213 [percent_change_24h] => 16.64160401 [percent_change_7d] => 105.10753941 [percent_change_30d] => -37.03566591 [percent_change_60d] => 193.42472323 [percent_change_90d] => 326.09979469 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48022205.37 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3425] => stdClass Object ( [id] => 32044 [name] => Michi [symbol] => MICHI [slug] => michi-bsc [num_market_pairs] => 26 [date_added] => 2024-06-28T13:48:09.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => animal-memes ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xFf7a620974dD67999E5E87fde509576f29bB1681 ) [infinite_supply] => [cmc_rank] => 3426 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 4671532501.1719 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.046715325011719 [volume_24h] => 809469.85002093 [volume_change_24h] => -7.6891 [percent_change_1h] => -3.81194832 [percent_change_24h] => 7.79763918 [percent_change_7d] => 62.78751437 [percent_change_30d] => 145.46183636 [percent_change_60d] => 99.46877132 [percent_change_90d] => 1937006.9528957 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4671532501.17 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3426] => stdClass Object ( [id] => 31495 [name] => NexQloud [symbol] => NXQ [slug] => nexqloud [num_market_pairs] => 5 [date_added] => 2024-05-28T12:27:23.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5266479705d627b20FcD8BB3a45D9E99dd0556E3 ) [infinite_supply] => [cmc_rank] => 3427 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 2817282635.2898 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 134.15631596618 [volume_24h] => 803715.7033964 [volume_change_24h] => -3.2555 [percent_change_1h] => -1.49377539 [percent_change_24h] => 1.6385377 [percent_change_7d] => 14.94382217 [percent_change_30d] => 13.49166821 [percent_change_60d] => 10.17192208 [percent_change_90d] => 8.47359649 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2817282635.29 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3427] => stdClass Object ( [id] => 21829 [name] => Ten Best Coins [symbol] => TBC [slug] => ten-best-coins [num_market_pairs] => 2 [date_added] => 2022-09-15T04:59:24.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 25000000 [circulating_supply] => 0 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x03042ae6fcfd53e3a0baa1fab5ce70e0cb74e6fb ) [infinite_supply] => [cmc_rank] => 3428 [self_reported_circulating_supply] => 3009 [self_reported_market_cap] => 37572692.478573 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12486.770514647 [volume_24h] => 798178.00711505 [volume_change_24h] => 6.8355 [percent_change_1h] => -1.25972727 [percent_change_24h] => -0.7922481 [percent_change_7d] => 12.27872743 [percent_change_30d] => 23.15017747 [percent_change_60d] => 16.91396432 [percent_change_90d] => 0.03245527 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 312169262866.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3428] => stdClass Object ( [id] => 32978 [name] => ParkCoin [symbol] => KPK [slug] => parkcoin [num_market_pairs] => 1 [date_added] => 2024-09-10T14:11:57.000Z [tags] => Array ( [0] => centralized-exchange ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 9000000000 [infinite_supply] => [platform] => [cmc_rank] => 3429 [self_reported_circulating_supply] => 9000000000 [self_reported_market_cap] => 10640424713.613 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1822694126237 [volume_24h] => 777677.72829014 [volume_change_24h] => 1.6135 [percent_change_1h] => -0.00207956 [percent_change_24h] => 0.74642837 [percent_change_7d] => -0.18697956 [percent_change_30d] => 6.35607438 [percent_change_60d] => 12.28870809 [percent_change_90d] => 6.49506819 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11822694126.24 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3429] => stdClass Object ( [id] => 31971 [name] => Dork Lord [symbol] => DORKY [slug] => dorklordeth [num_market_pairs] => 6 [date_added] => 2024-06-25T09:15:22.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 69420000 [circulating_supply] => 0 [total_supply] => 69420000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95Ed629B028Cf6AADd1408Bb988c6d1DAAbe4767 ) [infinite_supply] => [cmc_rank] => 3430 [self_reported_circulating_supply] => 69420000 [self_reported_market_cap] => 2159714.8087559 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031110844263265 [volume_24h] => 777354.42166313 [volume_change_24h] => 39.5276 [percent_change_1h] => 0.33430926 [percent_change_24h] => -4.46438675 [percent_change_7d] => 20.50245856 [percent_change_30d] => 27.96850352 [percent_change_60d] => 126.99583478 [percent_change_90d] => 38.83123763 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2159714.81 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3430] => stdClass Object ( [id] => 29051 [name] => FUD [symbol] => FUD [slug] => fud [num_market_pairs] => 18 [date_added] => 2024-01-17T02:40:45.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => sui-ecosystem [3] => animal-memes ) [max_supply] => 100000000000000 [circulating_supply] => 0 [total_supply] => 75490000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x76cb819b01abed502bee8a702b4c2d547532c12f25001c9dea795a5e631c26f1::fud::FUD ) [infinite_supply] => [cmc_rank] => 3431 [self_reported_circulating_supply] => 57500000000000 [self_reported_market_cap] => 5892615.7533304 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0248027397096E-7 [volume_24h] => 776688.78956449 [volume_change_24h] => -18.0938 [percent_change_1h] => 0.69251869 [percent_change_24h] => 12.71517875 [percent_change_7d] => 55.85942194 [percent_change_30d] => 142.58098558 [percent_change_60d] => 94.62390146 [percent_change_90d] => -4.7223071 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10248027.4 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3431] => stdClass Object ( [id] => 3884 [name] => Function X [symbol] => FX [slug] => function-x [num_market_pairs] => 35 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( [0] => hardware [1] => ethereum-ecosystem ) [max_supply] => 1893022625 [circulating_supply] => 0 [total_supply] => 139619977.65192 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 ) [infinite_supply] => [cmc_rank] => 3432 [self_reported_circulating_supply] => 784305167 [self_reported_market_cap] => 152026281.39212 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19383562392382 [volume_24h] => 772470.01221477 [volume_change_24h] => -24.824 [percent_change_1h] => 0.07316785 [percent_change_24h] => 1.32615539 [percent_change_7d] => -3.72552195 [percent_change_30d] => 286.69966665 [percent_change_60d] => 142.94522143 [percent_change_90d] => 25.18144046 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 366935221.62 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3432] => stdClass Object ( [id] => 17505 [name] => DiemLibre [symbol] => DLB [slug] => diemlibre [num_market_pairs] => 22 [date_added] => 2022-01-20T08:17:51.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5389987373 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x87c22615435998d69aca34889d03155b694a94fc ) [infinite_supply] => [cmc_rank] => 3433 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00061111302391674 [volume_24h] => 768552.81870128 [volume_change_24h] => 0.7157 [percent_change_1h] => 7.42396391 [percent_change_24h] => 1.26471196 [percent_change_7d] => 16.63248727 [percent_change_30d] => 2.52368303 [percent_change_60d] => -42.44900573 [percent_change_90d] => 115.04869398 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3293891.48 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3433] => stdClass Object ( [id] => 32929 [name] => BOME TRUMP [symbol] => TRUMP [slug] => bome-trump [num_market_pairs] => 3 [date_added] => 2024-09-03T14:10:58.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 68961771000 [circulating_supply] => 0 [total_supply] => 68961771000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCf01a5c02c9b9DD5bF73a5a56BcDbc9dca483D43 ) [infinite_supply] => [cmc_rank] => 3434 [self_reported_circulating_supply] => 68961771000 [self_reported_market_cap] => 301820853.82513 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0043766401217441 [volume_24h] => 767376.91787822 [volume_change_24h] => 16.6238 [percent_change_1h] => -49.17228431 [percent_change_24h] => -81.03549555 [percent_change_7d] => -85.89950875 [percent_change_30d] => 139.52255253 [percent_change_60d] => 5463.1942147 [percent_change_90d] => 7872.2209274 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 301820853.83 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3434] => stdClass Object ( [id] => 30543 [name] => Alien Base [symbol] => ALB [slug] => alien-base [num_market_pairs] => 124 [date_added] => 2024-04-11T09:25:50.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 510000000 [circulating_supply] => 0 [total_supply] => 395270382.44877 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 ) [infinite_supply] => [cmc_rank] => 3435 [self_reported_circulating_supply] => 169832555.04105 [self_reported_market_cap] => 22865166.904662 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13463359188782 [volume_24h] => 762651.12982666 [volume_change_24h] => 57.3074 [percent_change_1h] => -7.24113756 [percent_change_24h] => -15.28223239 [percent_change_7d] => 54.03297948 [percent_change_30d] => 192.46302552 [percent_change_60d] => 108.34031416 [percent_change_90d] => 9.88921647 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68663131.86 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3435] => stdClass Object ( [id] => 32477 [name] => Gold Standard [symbol] => BAR [slug] => gold-standard [num_market_pairs] => 8 [date_added] => 2024-07-30T11:48:22.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 999999 [circulating_supply] => 0 [total_supply] => 930541 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x777BE1c6075c20184C4fd76344b7b0B7c858fe6B ) [infinite_supply] => [cmc_rank] => 3436 [self_reported_circulating_supply] => 922299 [self_reported_market_cap] => 452066.4664187 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.49015174733866 [volume_24h] => 756502.8775364 [volume_change_24h] => 3.7284 [percent_change_1h] => -1.24624213 [percent_change_24h] => 17.3341328 [percent_change_7d] => 42.40114922 [percent_change_30d] => 81.80867248 [percent_change_60d] => 59.83670785 [percent_change_90d] => 84.28136595 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 490151.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3436] => stdClass Object ( [id] => 36070 [name] => GRABWAY [symbol] => GRAB [slug] => grabway [num_market_pairs] => 1 [date_added] => 2025-03-21T08:26:36.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 60000000 [circulating_supply] => 0 [total_supply] => 60000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6d8058cdaa406ea4924d47b48f2ef5f18d35637c ) [infinite_supply] => [cmc_rank] => 3437 [self_reported_circulating_supply] => 42182650 [self_reported_market_cap] => 4691147.5228929 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11121035598505 [volume_24h] => 748131.26207418 [volume_change_24h] => 3.0543 [percent_change_1h] => 0.08365602 [percent_change_24h] => -13.98290423 [percent_change_7d] => -16.670223 [percent_change_30d] => -23.667377 [percent_change_60d] => -8.62109283 [percent_change_90d] => -8.62109283 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6672621.36 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3437] => stdClass Object ( [id] => 8886 [name] => USDP Stablecoin [symbol] => USDP [slug] => usdp [num_market_pairs] => 50 [date_added] => 2021-03-19T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => yield-farming [2] => usd-stablecoin ) [max_supply] => 106388842 [circulating_supply] => 0 [total_supply] => 106388841 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1456688345527bE1f37E9e627DA0837D6f08C925 ) [infinite_supply] => [cmc_rank] => 3438 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0002849059998 [volume_24h] => 746066.86959802 [volume_change_24h] => -1.156 [percent_change_1h] => 0.05394662 [percent_change_24h] => 0.06678129 [percent_change_7d] => 0.02085789 [percent_change_30d] => 0.03098692 [percent_change_60d] => 0.00361121 [percent_change_90d] => 0.00764122 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 106419152.82 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3438] => stdClass Object ( [id] => 36065 [name] => Fishwar [symbol] => FISHW [slug] => fishwar [num_market_pairs] => 2 [date_added] => 2025-03-19T08:39:30.000Z [tags] => Array ( [0] => gaming [1] => sei-ecosystem ) [max_supply] => 57076697777 [circulating_supply] => 0 [total_supply] => 57076697777 [platform] => stdClass Object ( [id] => 23149 [name] => Sei Network [symbol] => SEI [slug] => sei [token_address] => 0x805679729Df385815C57c24B20f4161BD34B655f ) [infinite_supply] => [cmc_rank] => 3439 [self_reported_circulating_supply] => 1804194417 [self_reported_market_cap] => 2413484.5475795 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013377075800914 [volume_24h] => 739469.32526292 [volume_change_24h] => -39.2717 [percent_change_1h] => -1.10975072 [percent_change_24h] => -1.76601889 [percent_change_7d] => -9.25506831 [percent_change_30d] => -22.1733421 [percent_change_60d] => -7.62630548 [percent_change_90d] => -7.62630548 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 76351931.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3439] => stdClass Object ( [id] => 35817 [name] => Jerry The Turtle By Matt Furie [symbol] => JYAI [slug] => jerry-the-turtle-by-matt-furie [num_market_pairs] => 12 [date_added] => 2025-02-19T06:56:51.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 69000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e9623b7e5b6438542458f5ee828d65c24d3af8c ) [infinite_supply] => [cmc_rank] => 3440 [self_reported_circulating_supply] => 69000000000 [self_reported_market_cap] => 3504440.4514206 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.0788992049574E-5 [volume_24h] => 728285.07827331 [volume_change_24h] => 25.5732 [percent_change_1h] => -2.31275073 [percent_change_24h] => 12.51459907 [percent_change_7d] => 80.39585679 [percent_change_30d] => 166.017659 [percent_change_60d] => -19.42203518 [percent_change_90d] => 21.86714986 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3504440.45 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3440] => stdClass Object ( [id] => 27078 [name] => Num ARS v2 [symbol] => NARS [slug] => num-ars-v2 [num_market_pairs] => 5 [date_added] => 2022-07-21T05:18:50.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x65517425ac3ce259a34400bb67ceb39ff3ddc0bd ) [infinite_supply] => [cmc_rank] => 3441 [self_reported_circulating_supply] => 840455226.1 [self_reported_market_cap] => 730233.49881688 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00086885473031729 [volume_24h] => 725284.25593885 [volume_change_24h] => 67.0721 [percent_change_1h] => 0.72578186 [percent_change_24h] => -0.15593442 [percent_change_7d] => 3.58701343 [percent_change_30d] => 16.45243398 [percent_change_60d] => 6.92982828 [percent_change_90d] => 3.96080714 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1737709.46 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3441] => stdClass Object ( [id] => 34369 [name] => Meow [symbol] => MEOW [slug] => meowfi [num_market_pairs] => 11 [date_added] => 2024-12-02T15:09:25.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 89999932838.88 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BUhS5coXEt9hcxN3JSpGYUWSKbNo96RsKu52LcMo12rf ) [infinite_supply] => [cmc_rank] => 3442 [self_reported_circulating_supply] => 89999932838.88 [self_reported_market_cap] => 158083318.42865 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017564826266221 [volume_24h] => 709737.61489354 [volume_change_24h] => 310.7267 [percent_change_1h] => -1.14839824 [percent_change_24h] => 3.22059203 [percent_change_7d] => 30.14134581 [percent_change_30d] => 40.40945722 [percent_change_60d] => -19.92027723 [percent_change_90d] => -73.52769508 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 158083318.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3442] => stdClass Object ( [id] => 36152 [name] => Digicoin [symbol] => DIGI [slug] => digicoin [num_market_pairs] => 6 [date_added] => 2025-03-27T06:18:16.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 19973742929332 [circulating_supply] => 0 [total_supply] => 19973742929332 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AUdUEc98MGfEHJiJfCgMaW8gKdcfNDio8BFzGKBwjztC ) [infinite_supply] => [cmc_rank] => 3443 [self_reported_circulating_supply] => 19973742929332 [self_reported_market_cap] => 1202287.0513352 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.0193377655303E-8 [volume_24h] => 708069.90452432 [volume_change_24h] => -10.7629 [percent_change_1h] => -2.35762074 [percent_change_24h] => -5.3273449 [percent_change_7d] => -2.61392887 [percent_change_30d] => -19.31730321 [percent_change_60d] => -37.30873994 [percent_change_90d] => -37.30873994 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1202287.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3443] => stdClass Object ( [id] => 19164 [name] => Altered State Token [symbol] => ASTO [slug] => altered-state-token [num_market_pairs] => 38 [date_added] => 2022-03-30T01:25:54.000Z [tags] => Array ( [0] => sports [1] => ai-big-data [2] => collectibles-nfts [3] => gaming [4] => interoperability [5] => ethereum-ecosystem [6] => coinbase-ventures-portfolio [7] => metaverse [8] => generative-ai [9] => ai-agents ) [max_supply] => 2384000000 [circulating_supply] => 0 [total_supply] => 2384000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x823556202e86763853b40e9cDE725f412e294689 ) [infinite_supply] => [cmc_rank] => 3444 [self_reported_circulating_supply] => 523082169.2 [self_reported_market_cap] => 5714109.3966054 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0109239231101 [volume_24h] => 701329.29327113 [volume_change_24h] => -3.8233 [percent_change_1h] => 0.32257541 [percent_change_24h] => -3.44741698 [percent_change_7d] => -1.37076804 [percent_change_30d] => 33.71920444 [percent_change_60d] => -8.62665624 [percent_change_90d] => -41.71374337 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26042632.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3444] => stdClass Object ( [id] => 31082 [name] => Boomer [symbol] => BOOMER [slug] => boomer [num_market_pairs] => 21 [date_added] => 2024-05-06T05:50:49.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 926930476.16108 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xcdE172dc5ffC46D228838446c57C1227e0B82049 ) [infinite_supply] => [cmc_rank] => 3445 [self_reported_circulating_supply] => 926930540 [self_reported_market_cap] => 3481551.7176287 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037560006574265 [volume_24h] => 700971.55403912 [volume_change_24h] => 32.9478 [percent_change_1h] => 0.22729885 [percent_change_24h] => 18.52631269 [percent_change_7d] => 66.6030506 [percent_change_30d] => 87.8848493 [percent_change_60d] => 122.6053145 [percent_change_90d] => 1.34425337 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3756000.66 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3445] => stdClass Object ( [id] => 4715 [name] => Tokenize Xchange [symbol] => TKX [slug] => tokenize-xchange [num_market_pairs] => 14 [date_added] => 2020-09-24T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 ) [infinite_supply] => [cmc_rank] => 3446 [self_reported_circulating_supply] => 79995999.95 [self_reported_market_cap] => 2538366865.8264 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 31.731172401282 [volume_24h] => 698644.09971511 [volume_change_24h] => 61.5372 [percent_change_1h] => -0.24706367 [percent_change_24h] => -3.41183283 [percent_change_7d] => 9.00493498 [percent_change_30d] => 17.72161153 [percent_change_60d] => 23.70682184 [percent_change_90d] => 17.03320643 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3173117240.13 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3446] => stdClass Object ( [id] => 28589 [name] => Froge (ETH) [symbol] => FROGE [slug] => froge-vip [num_market_pairs] => 10 [date_added] => 2024-06-28T07:18:57.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => ai-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 690420000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcAb254f1a32343f11aB41fbdE90eCB410cDe348a ) [infinite_supply] => [cmc_rank] => 3447 [self_reported_circulating_supply] => 690420000000000 [self_reported_market_cap] => 3056036.4478541 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4263440338549E-9 [volume_24h] => 698562.89901327 [volume_change_24h] => 37.7713 [percent_change_1h] => 0.02607457 [percent_change_24h] => 23.67976833 [percent_change_7d] => 130.8347521 [percent_change_30d] => 218.02184036 [percent_change_60d] => 166.91143014 [percent_change_90d] => 26.11833698 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3056036.45 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3447] => stdClass Object ( [id] => 8267 [name] => OKT Chain [symbol] => OKT [slug] => okt [num_market_pairs] => 22 [date_added] => 2021-01-16T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => algorand-ecosystem [2] => fantom-ecosystem [3] => injective-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 11547688 [infinite_supply] => [platform] => [cmc_rank] => 3448 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.9880107144635 [volume_24h] => 694554.09151137 [volume_change_24h] => -7.6403 [percent_change_1h] => -1.17089482 [percent_change_24h] => 1.90146813 [percent_change_7d] => 13.67275031 [percent_change_30d] => 28.39567215 [percent_change_60d] => 23.37233937 [percent_change_90d] => -10.39151528 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 125748225 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3448] => stdClass Object ( [id] => 14871 [name] => Windfall Token [symbol] => WFT [slug] => windfall-token [num_market_pairs] => 7 [date_added] => 2021-11-19T15:14:28.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x876866eF03d1bD9cC7afDC2DF9Bf21b21A57af04 ) [infinite_supply] => [cmc_rank] => 3449 [self_reported_circulating_supply] => 18192137 [self_reported_market_cap] => 319133.34381942 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017542377996572 [volume_24h] => 684260.12632274 [volume_change_24h] => 2.1372 [percent_change_1h] => -0.02344176 [percent_change_24h] => -1.32774968 [percent_change_7d] => -12.13818448 [percent_change_30d] => 23.06171912 [percent_change_60d] => 146.98759741 [percent_change_90d] => 133.81198428 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1754237.8 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3449] => stdClass Object ( [id] => 19511 [name] => PDX Coin [symbol] => PDX [slug] => pdx-coin [num_market_pairs] => 5 [date_added] => 2022-04-13T16:30:48.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6a8fee0E33Cb65a7E8D21BadCA62E87639ef74B3 ) [infinite_supply] => [cmc_rank] => 3450 [self_reported_circulating_supply] => 4055581 [self_reported_market_cap] => 703820115.81788 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 173.54359728431 [volume_24h] => 683987.01055949 [volume_change_24h] => 2.1122 [percent_change_1h] => 0.0440628 [percent_change_24h] => 0.1264357 [percent_change_7d] => 1.27311592 [percent_change_30d] => 144.56575297 [percent_change_60d] => 137.61727369 [percent_change_90d] => 137.31970294 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 86771798642.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3450] => stdClass Object ( [id] => 33974 [name] => Academic Labs [symbol] => AAX [slug] => academic-labs [num_market_pairs] => 3 [date_added] => 2024-11-15T09:13:15.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 4999999882 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8W3DbYbLY1zWXm6YDqfPYFpyKsjytD5vhhPN2AyNVdM9 ) [infinite_supply] => [cmc_rank] => 3451 [self_reported_circulating_supply] => 830951533 [self_reported_market_cap] => 556011.85614547 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00066912669880768 [volume_24h] => 683491.45458086 [volume_change_24h] => -36.092 [percent_change_1h] => -0.28605434 [percent_change_24h] => -9.57498468 [percent_change_7d] => -59.30355199 [percent_change_30d] => -47.28736097 [percent_change_60d] => -84.32710063 [percent_change_90d] => -95.72227557 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3345633.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3451] => stdClass Object ( [id] => 33521 [name] => PEPE MAGA [symbol] => MAGA [slug] => pepemaga-me [num_market_pairs] => 1 [date_added] => 2024-10-18T06:20:45.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420000000000 [circulating_supply] => 0 [total_supply] => 420000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDa2E903b0B67F30BF26bD3464f9EE1a383BbbE5F ) [infinite_supply] => [cmc_rank] => 3452 [self_reported_circulating_supply] => 420000000000 [self_reported_market_cap] => 9996697.6152861 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3801660988777E-5 [volume_24h] => 682390.54366385 [volume_change_24h] => -38.9357 [percent_change_1h] => -10.38598149 [percent_change_24h] => 266.79611779 [percent_change_7d] => 585.89251623 [percent_change_30d] => -70.9645646 [percent_change_60d] => 73.55700058 [percent_change_90d] => -99.26545291 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9996697.62 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3452] => stdClass Object ( [id] => 36370 [name] => PI TRUMP (pitrumphub.com) [symbol] => PI [slug] => pi-trump [num_market_pairs] => 1 [date_added] => 2025-04-29T08:35:48.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x01A5768D6e908c4DD50255613273708195390eC4 ) [infinite_supply] => [cmc_rank] => 3453 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 681348.85526584 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.8134885526584E-7 [volume_24h] => 676471.73923797 [volume_change_24h] => 2.0193 [percent_change_1h] => 3.66438517 [percent_change_24h] => -80.94046684 [percent_change_7d] => 79.04442429 [percent_change_30d] => 898.53999 [percent_change_60d] => 898.53999 [percent_change_90d] => 898.53999 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 681348.86 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3453] => stdClass Object ( [id] => 33757 [name] => LEMON [symbol] => LEMX [slug] => lemon-chain [num_market_pairs] => 9 [date_added] => 2024-11-01T06:24:53.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 0 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2Da91257961b87e69Fa13b2e20931D517dc97597 ) [infinite_supply] => [cmc_rank] => 3454 [self_reported_circulating_supply] => 35000000 [self_reported_market_cap] => 1302859960.0447 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 37.22457028699 [volume_24h] => 672559.73169096 [volume_change_24h] => -7.9206 [percent_change_1h] => -0.06828475 [percent_change_24h] => -0.29527794 [percent_change_7d] => -4.94629016 [percent_change_30d] => -11.30583268 [percent_change_60d] => -30.42349335 [percent_change_90d] => -51.91719669 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1861228514.35 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3454] => stdClass Object ( [id] => 36459 [name] => Stitch [symbol] => STITCH [slug] => stitch-coin [num_market_pairs] => 1 [date_added] => 2025-05-10T19:02:02.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 42690000000000000 [circulating_supply] => 0 [total_supply] => 42690000000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Hofbk8BGGBgHQ65dJ9aB3gQ4QtqCnJ7zCxuKkLqsPKgk ) [infinite_supply] => [cmc_rank] => 3455 [self_reported_circulating_supply] => 42690000000000000 [self_reported_market_cap] => 764145.21768778 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7899864551131E-11 [volume_24h] => 670213.6121608 [volume_change_24h] => 0 [percent_change_1h] => -5.31585038 [percent_change_24h] => 40.71343379 [percent_change_7d] => 40.71343379 [percent_change_30d] => 40.71343379 [percent_change_60d] => 40.71343379 [percent_change_90d] => 40.71343379 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 764145.22 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3455] => stdClass Object ( [id] => 34557 [name] => E4C [symbol] => E4C [slug] => e4c-final-salvation [num_market_pairs] => 6 [date_added] => 2024-12-13T09:02:12.000Z [tags] => Array ( [0] => gaming [1] => sui-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x84b27ddadc6139c7e8837fef6759eba4670ba3fc0679acd118b4e9252f834e29 ) [infinite_supply] => [cmc_rank] => 3456 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 528481.19155546 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0052848119155546 [volume_24h] => 668924.57065856 [volume_change_24h] => 0.3089 [percent_change_1h] => -0.16412275 [percent_change_24h] => 2.29168249 [percent_change_7d] => -12.56221047 [percent_change_30d] => 9.45841733 [percent_change_60d] => -45.26729679 [percent_change_90d] => -55.95441935 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5284811.92 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3456] => stdClass Object ( [id] => 36252 [name] => AQA [symbol] => AQA [slug] => aqa [num_market_pairs] => 4 [date_added] => 2025-04-16T06:53:22.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CHGknFhLgwRcnYGETJwShwAeZssyGE8WXCsgu7fe6X6V ) [infinite_supply] => [cmc_rank] => 3457 [self_reported_circulating_supply] => 804493 [self_reported_market_cap] => 257.54829953177 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00032013740272665 [volume_24h] => 668476.15297871 [volume_change_24h] => 12.233 [percent_change_1h] => 0.04793255 [percent_change_24h] => -10.04227884 [percent_change_7d] => 1.53279269 [percent_change_30d] => -92.86834161 [percent_change_60d] => -92.86834161 [percent_change_90d] => -92.86834161 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3201374.03 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3457] => stdClass Object ( [id] => 35814 [name] => Pharaohs [symbol] => PHRZ [slug] => pharaohs [num_market_pairs] => 11 [date_added] => 2025-02-19T06:40:02.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 6408690505 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8fJCtfbuAaFzdwTnQP84nNhSpZdVy4Uc929eXZRBN8H4 ) [infinite_supply] => [cmc_rank] => 3458 [self_reported_circulating_supply] => 3080000000 [self_reported_market_cap] => 1517940.3946461 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00049283779046951 [volume_24h] => 664019.14138824 [volume_change_24h] => 3.5916 [percent_change_1h] => -1.80600775 [percent_change_24h] => -8.80244394 [percent_change_7d] => -7.87228987 [percent_change_30d] => 13.56274033 [percent_change_60d] => -9.46229484 [percent_change_90d] => 84.44456148 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3158444.87 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3458] => stdClass Object ( [id] => 17061 [name] => ClearDAO [symbol] => CLH [slug] => cleardao [num_market_pairs] => 8 [date_added] => 2022-01-10T05:09:23.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3459 [self_reported_circulating_supply] => 282195238 [self_reported_market_cap] => 53351.225554992 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00018905785204991 [volume_24h] => 653727.87882681 [volume_change_24h] => -61.9261 [percent_change_1h] => -8.2867109 [percent_change_24h] => 4.38925445 [percent_change_7d] => -27.15989025 [percent_change_30d] => -48.05328024 [percent_change_60d] => -70.83685705 [percent_change_90d] => -81.92232134 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 189057.85 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3459] => stdClass Object ( [id] => 36200 [name] => TRUMP IP [symbol] => IP [slug] => trump-ip [num_market_pairs] => 1 [date_added] => 2025-04-04T07:35:09.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 420000000000 [circulating_supply] => 0 [total_supply] => 420000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x00a510c6f786f13231D943fD22d4C45E8C51AcCF ) [infinite_supply] => [cmc_rank] => 3460 [self_reported_circulating_supply] => 420000000000 [self_reported_market_cap] => 9045966.8780328 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1538016376269E-5 [volume_24h] => 651940.0061469 [volume_change_24h] => -20.4649 [percent_change_1h] => -7.00676496 [percent_change_24h] => 302.34945982 [percent_change_7d] => 38.12599754 [percent_change_30d] => 617.03745536 [percent_change_60d] => 2780.90044114 [percent_change_90d] => 2780.90044114 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9045966.88 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3460] => stdClass Object ( [id] => 35418 [name] => OFFICIAL BARRON (SOL) [symbol] => BARRON [slug] => official-barron-meme-solana [num_market_pairs] => 9 [date_added] => 2025-01-23T04:21:26.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7dRS9SvWzbWS3CvEjZP8zBPX4gkDZQ5fT8EWZ3zRGuWe ) [infinite_supply] => [cmc_rank] => 3461 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 714153.50503293 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00071415350503293 [volume_24h] => 649664.71233319 [volume_change_24h] => 3.2048 [percent_change_1h] => 1.18920904 [percent_change_24h] => -3.95450787 [percent_change_7d] => 7.72471175 [percent_change_30d] => 12.56783687 [percent_change_60d] => -0.02221175 [percent_change_90d] => -49.60606551 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 714153.51 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3461] => stdClass Object ( [id] => 35891 [name] => XO Protocol [symbol] => XOXO [slug] => xo-protocol [num_market_pairs] => 7 [date_added] => 2025-02-26T07:57:08.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xc799ada44171b741abf41ee54fb1b47fda5960be ) [infinite_supply] => [cmc_rank] => 3462 [self_reported_circulating_supply] => 254000000 [self_reported_market_cap] => 1296928.3478117 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051060171173688 [volume_24h] => 649677.04228444 [volume_change_24h] => 1.4539 [percent_change_1h] => -0.23870143 [percent_change_24h] => -0.06426968 [percent_change_7d] => 0.71018012 [percent_change_30d] => -37.81943261 [percent_change_60d] => -43.90711036 [percent_change_90d] => -63.68928524 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10212034.23 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3462] => stdClass Object ( [id] => 36005 [name] => Mint Blockchain [symbol] => MINT [slug] => mint-blockchain [num_market_pairs] => 13 [date_added] => 2025-03-13T10:48:41.000Z [tags] => Array ( [0] => optimism-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [token_address] => 0x8511138208529fe1b9a37b863c7EEE3Fe234b7Ab ) [infinite_supply] => [cmc_rank] => 3463 [self_reported_circulating_supply] => 168000000 [self_reported_market_cap] => 2416787.7852203 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014385641578692 [volume_24h] => 641304.00017533 [volume_change_24h] => 31.202 [percent_change_1h] => -0.55752224 [percent_change_24h] => -1.2682206 [percent_change_7d] => 39.10033055 [percent_change_30d] => 23.77342201 [percent_change_60d] => -32.44880273 [percent_change_90d] => -32.44880273 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14385641.58 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3463] => stdClass Object ( [id] => 34023 [name] => Luminous [symbol] => LUM [slug] => luminous [num_market_pairs] => 25 [date_added] => 2024-11-17T20:03:25.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => base-ecosystem [3] => ai-memes [4] => ai-agents [5] => clanker-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0fD7a301B51d0A83FCAf6718628174D527B373b6 ) [infinite_supply] => [cmc_rank] => 3464 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 3133168.5589536 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1331685589536 [volume_24h] => 638894.93011932 [volume_change_24h] => 23.3703 [percent_change_1h] => -6.53790252 [percent_change_24h] => 3.03425523 [percent_change_7d] => 229.12632549 [percent_change_30d] => 378.80521098 [percent_change_60d] => 130.67556708 [percent_change_90d] => 59.96807109 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3133168.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3464] => stdClass Object ( [id] => 30842 [name] => Ready to Fight [symbol] => RTF [slug] => ready-to-fight [num_market_pairs] => 15 [date_added] => 2024-04-23T10:22:19.000Z [tags] => Array ( [0] => entertainment [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa89e2871a850e0e6fd8f0018ec1fc62fa75440d4 ) [infinite_supply] => [cmc_rank] => 3465 [self_reported_circulating_supply] => 138832258 [self_reported_market_cap] => 4923087.5892491 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035460689469223 [volume_24h] => 639336.64305672 [volume_change_24h] => 32.4046 [percent_change_1h] => 0.30084926 [percent_change_24h] => 4.1200761 [percent_change_7d] => 5.71194235 [percent_change_30d] => 184.50277705 [percent_change_60d] => 238.66440289 [percent_change_90d] => 82.67936736 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14184275.79 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3465] => stdClass Object ( [id] => 36386 [name] => Sato The Dog [symbol] => SATO [slug] => sato-the-dog [num_market_pairs] => 3 [date_added] => 2025-05-01T04:06:06.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x5A70bE406ce7471A44F0183B8D7091F4Ad751db5 ) [infinite_supply] => [cmc_rank] => 3466 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 3153403.928715 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.4957900799044E-6 [volume_24h] => 625268.56793544 [volume_change_24h] => -2.187 [percent_change_1h] => -20.43334947 [percent_change_24h] => -23.65453397 [percent_change_7d] => -19.04483184 [percent_change_30d] => 65.45836424 [percent_change_60d] => 65.45836424 [percent_change_90d] => 65.45836424 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3153403.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3466] => stdClass Object ( [id] => 33290 [name] => BLUB [symbol] => BLUB [slug] => blub [num_market_pairs] => 15 [date_added] => 2024-10-03T10:37:12.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xfa7ac3951fdca92c5200d468d31a365eb03b2be9936fde615e69f0c1274ad3a0::BLUB::BLUB ) [infinite_supply] => [cmc_rank] => 3467 [self_reported_circulating_supply] => 324642054794521 [self_reported_market_cap] => 12249431.214356 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.7732114596519E-8 [volume_24h] => 628090.90945712 [volume_change_24h] => 17.4176 [percent_change_1h] => -1.61689898 [percent_change_24h] => 5.96682474 [percent_change_7d] => 44.14789167 [percent_change_30d] => 146.79261394 [percent_change_60d] => 165.85891228 [percent_change_90d] => 17.10976892 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15873523.29 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3467] => stdClass Object ( [id] => 35554 [name] => Memdex100 [symbol] => MEMDEX [slug] => memdex100 [num_market_pairs] => 19 [date_added] => 2025-01-31T08:24:58.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 990025017.24 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 83iBDw3ZpxqJ3pEzrbttr9fGA57tttehDAxoFyR1moon ) [infinite_supply] => [cmc_rank] => 3468 [self_reported_circulating_supply] => 990025017.24 [self_reported_market_cap] => 3621671.5506361 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036581616500284 [volume_24h] => 625814.34809889 [volume_change_24h] => -10.7198 [percent_change_1h] => -3.07175874 [percent_change_24h] => -4.07375981 [percent_change_7d] => 64.84979168 [percent_change_30d] => -22.35377464 [percent_change_60d] => -73.08397542 [percent_change_90d] => -92.64523099 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3621671.55 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3468] => stdClass Object ( [id] => 29945 [name] => Puff The Dragon [symbol] => PUFF [slug] => puff-the-dragon [num_market_pairs] => 18 [date_added] => 2024-03-20T12:14:33.000Z [tags] => Array ( [0] => collectibles-nfts [1] => loyalty [2] => gaming [3] => memes [4] => staking [5] => dapp [6] => ethereum-ecosystem [7] => mantle-ecosystem ) [max_supply] => 888888888 [circulating_supply] => 0 [total_supply] => 888888888 [platform] => stdClass Object ( [id] => 27075 [name] => Mantle [symbol] => MNT [slug] => mantle [token_address] => 0x26a6b0dcdcfb981362afa56d581e4a7dba3be140 ) [infinite_supply] => [cmc_rank] => 3469 [self_reported_circulating_supply] => 588888888 [self_reported_market_cap] => 46786737.814746 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.07944917754119 [volume_24h] => 620435.16658377 [volume_change_24h] => -57.2746 [percent_change_1h] => -0.06314026 [percent_change_24h] => 5.61034808 [percent_change_7d] => 19.80466755 [percent_change_30d] => 7.10451763 [percent_change_60d] => -3.9722128 [percent_change_90d] => -18.74533257 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70621491.08 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3469] => stdClass Object ( [id] => 33392 [name] => WPAY [symbol] => WPAY [slug] => wpay [num_market_pairs] => 4 [date_added] => 2024-10-20T22:21:11.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x7ABE9Edf5C544A04dA83e9110CF46DBC4759170c ) [infinite_supply] => [cmc_rank] => 3470 [self_reported_circulating_supply] => 581400000 [self_reported_market_cap] => 52344769.119144 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.090032282626666 [volume_24h] => 617150.34341242 [volume_change_24h] => 10.5119 [percent_change_1h] => -1.37678979 [percent_change_24h] => -1.48982143 [percent_change_7d] => -2.18940408 [percent_change_30d] => -11.35974724 [percent_change_60d] => -19.60409864 [percent_change_90d] => -20.51742294 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 900322826.27 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3470] => stdClass Object ( [id] => 32587 [name] => UMM [symbol] => UMM [slug] => umm [num_market_pairs] => 1 [date_added] => 2024-08-07T17:34:17.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x4b776150B8dCDc34ad705A76734Fb591Ac181D1d ) [infinite_supply] => [cmc_rank] => 3471 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 317785992.7084 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.177859927084 [volume_24h] => 603661.63207339 [volume_change_24h] => -41.3335 [percent_change_1h] => 0.42062628 [percent_change_24h] => 0.83330781 [percent_change_7d] => 2.51229547 [percent_change_30d] => 19.65289615 [percent_change_60d] => 20.2823776 [percent_change_90d] => 19.67712227 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 317785992.71 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3471] => stdClass Object ( [id] => 28663 [name] => MMSS (Ordinals) [symbol] => MMSS [slug] => mmss [num_market_pairs] => 17 [date_added] => 2023-12-11T07:52:23.000Z [tags] => Array ( [0] => brc-20 [1] => inscriptions [2] => ordinals-brc20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 7cae69f546362481ef246954554662b9c0dd6337a3aa6e9de5e48681017bcbc8i0 ) [infinite_supply] => [cmc_rank] => 3472 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 59027.048724263 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028108118440125 [volume_24h] => 598796.25101611 [volume_change_24h] => 9.4043 [percent_change_1h] => -0.69481472 [percent_change_24h] => 1.80322777 [percent_change_7d] => -6.18985283 [percent_change_30d] => -50.62664361 [percent_change_60d] => -43.76846699 [percent_change_90d] => -63.03211099 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59027.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3472] => stdClass Object ( [id] => 30264 [name] => MAGA Trump [symbol] => MAGATRUMP [slug] => magacoin-net [num_market_pairs] => 16 [date_added] => 2024-04-01T09:25:26.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999999998 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x225e5b78f289c6d7d7757ad2b9d23b6ab31a5eea ) [infinite_supply] => [cmc_rank] => 3473 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 223978361.5389 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2239783615389 [volume_24h] => 595939.05686532 [volume_change_24h] => 13.8143 [percent_change_1h] => -1.27274052 [percent_change_24h] => 3.26241274 [percent_change_7d] => 16.10035333 [percent_change_30d] => 15.35462748 [percent_change_60d] => -23.41232085 [percent_change_90d] => -57.62429364 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 223978361.54 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3473] => stdClass Object ( [id] => 32531 [name] => RYO Coin [symbol] => RYO [slug] => ryo-coin [num_market_pairs] => 5 [date_added] => 2024-08-02T07:57:55.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c7fe8f97db97cbccc76989ab742afc66ca6e75c ) [infinite_supply] => [cmc_rank] => 3474 [self_reported_circulating_supply] => 218802688 [self_reported_market_cap] => 1351508331.1612 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.1768360503924 [volume_24h] => 595872.80068666 [volume_change_24h] => 42.3104 [percent_change_1h] => -2.6241637 [percent_change_24h] => -2.21629228 [percent_change_7d] => -10.84683791 [percent_change_30d] => -39.67310402 [percent_change_60d] => -38.49950282 [percent_change_90d] => -45.95766588 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12353672100.78 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3474] => stdClass Object ( [id] => 28693 [name] => Zetrix [symbol] => ZETRIX [slug] => zetrix [num_market_pairs] => 4 [date_added] => 2023-12-14T06:20:32.000Z [tags] => Array ( ) [max_supply] => 2110067061.24 [circulating_supply] => 0 [total_supply] => 1161169316 [infinite_supply] => [platform] => [cmc_rank] => 3475 [self_reported_circulating_supply] => 285895090.16024 [self_reported_market_cap] => 5191523026.4667 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 18.158839396496 [volume_24h] => 593587.50422868 [volume_change_24h] => -0.872 [percent_change_1h] => -0.3269532 [percent_change_24h] => 0.66897189 [percent_change_7d] => 7.11160746 [percent_change_30d] => 20.33523536 [percent_change_60d] => 13.48556887 [percent_change_90d] => -1.53160052 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38316368880.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3475] => stdClass Object ( [id] => 1297 [name] => ChessCoin [symbol] => CHESS [slug] => chesscoin [num_market_pairs] => 9 [date_added] => 2016-07-02T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => scrypt ) [max_supply] => [circulating_supply] => 0 [total_supply] => 54032768.652257 [infinite_supply] => [platform] => [cmc_rank] => 3476 [self_reported_circulating_supply] => 54032768.652257 [self_reported_market_cap] => 4128427.8231058 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.076406001877777 [volume_24h] => 586444.68988596 [volume_change_24h] => 68.4159 [percent_change_1h] => -2.29249948 [percent_change_24h] => -3.78043423 [percent_change_7d] => 18.81697962 [percent_change_30d] => 48.15733869 [percent_change_60d] => -14.03996677 [percent_change_90d] => -29.79983294 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4128427.82 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3476] => stdClass Object ( [id] => 27190 [name] => Kroma [symbol] => KRO [slug] => kroma [num_market_pairs] => 8 [date_added] => 2024-10-31T07:52:16.000Z [tags] => Array ( [0] => layer-2 [1] => rollups [2] => web3 ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3477 [self_reported_circulating_supply] => 114642017 [self_reported_market_cap] => 1724410.8399683 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01504170011217 [volume_24h] => 584783.49117601 [volume_change_24h] => 209.2963 [percent_change_1h] => 0.36582032 [percent_change_24h] => 85.90575481 [percent_change_7d] => 217.18809656 [percent_change_30d] => 57.11366281 [percent_change_60d] => 13.91967294 [percent_change_90d] => -56.7120872 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15041700.11 [tvl] => 2096362.88963 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3477] => stdClass Object ( [id] => 33951 [name] => Panther Ai [symbol] => PAI [slug] => panther-ai [num_market_pairs] => 4 [date_added] => 2024-11-14T05:38:09.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x13a5c811093dd001c328b59a0cc9dec88951f042 ) [infinite_supply] => [cmc_rank] => 3478 [self_reported_circulating_supply] => 278872052 [self_reported_market_cap] => 5237234.3837929 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018780061846401 [volume_24h] => 583605.06922186 [volume_change_24h] => 43.7874 [percent_change_1h] => -0.5363076 [percent_change_24h] => 1.07971646 [percent_change_7d] => 13.32382735 [percent_change_30d] => 15.03183182 [percent_change_60d] => -14.91511423 [percent_change_90d] => -43.86226324 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9390030.92 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3478] => stdClass Object ( [id] => 35849 [name] => spinning cat [symbol] => OIIAOIIA [slug] => spinning-cat [num_market_pairs] => 10 [date_added] => 2025-02-21T07:16:06.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999820598.22 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => VaxZxmFXV8tmsd72hUn22ex6GFzZ5uq9DVJ5wA5pump ) [infinite_supply] => [cmc_rank] => 3479 [self_reported_circulating_supply] => 999820598.22 [self_reported_market_cap] => 6165500.8867031 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.006166607187009 [volume_24h] => 582208.12452237 [volume_change_24h] => -16.6388 [percent_change_1h] => -2.71784828 [percent_change_24h] => -11.82844242 [percent_change_7d] => 20.19811243 [percent_change_30d] => -26.71027165 [percent_change_60d] => 34.5535022 [percent_change_90d] => 25.92132738 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6165500.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3479] => stdClass Object ( [id] => 29019 [name] => TitanX [symbol] => TITANX [slug] => titanx [num_market_pairs] => 26 [date_added] => 2024-01-12T10:11:06.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2368000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 ) [infinite_supply] => [cmc_rank] => 3480 [self_reported_circulating_supply] => 1100000000000 [self_reported_market_cap] => 291862.38673547 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6532944248679E-7 [volume_24h] => 580997.02313934 [volume_change_24h] => 69.7277 [percent_change_1h] => -2.31695356 [percent_change_24h] => -6.42232859 [percent_change_7d] => 32.75282683 [percent_change_30d] => 120.67301808 [percent_change_60d] => 77.9511139 [percent_change_90d] => -28.17436663 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 628300.12 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3480] => stdClass Object ( [id] => 33483 [name] => MEDUSA (medusaonsol.xyz) [symbol] => MEDUSA [slug] => medusa-token [num_market_pairs] => 22 [date_added] => 2024-10-16T09:08:36.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999989675 [circulating_supply] => 0 [total_supply] => 999989675 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Fosp9yoXQBdx8YqyURZePYzgpCnxp9XsfnQq69DRvvU4 ) [infinite_supply] => [cmc_rank] => 3481 [self_reported_circulating_supply] => 999989675 [self_reported_market_cap] => 120095.97239252 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012009721239624 [volume_24h] => 578248.34110874 [volume_change_24h] => -10.9432 [percent_change_1h] => -0.05418195 [percent_change_24h] => 0.00880766 [percent_change_7d] => 32.95146819 [percent_change_30d] => 49.10717229 [percent_change_60d] => 49.96137278 [percent_change_90d] => -56.78563152 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 120095.97 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3481] => stdClass Object ( [id] => 28287 [name] => Gekko HQ [symbol] => GEKKO [slug] => gekko-hq [num_market_pairs] => 6 [date_added] => 2023-10-26T04:03:22.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 200000000000000 [circulating_supply] => 0 [total_supply] => 200000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 ) [infinite_supply] => [cmc_rank] => 3482 [self_reported_circulating_supply] => 83320000000000 [self_reported_market_cap] => 97727716.417372 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1729202642507E-6 [volume_24h] => 573918.61791953 [volume_change_24h] => -3.2655 [percent_change_1h] => -1.95614015 [percent_change_24h] => 1.50638059 [percent_change_7d] => 35.53476268 [percent_change_30d] => 57.85187024 [percent_change_60d] => 24.0006693 [percent_change_90d] => -16.93094815 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 234584052.85 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3482] => stdClass Object ( [id] => 34641 [name] => COCA [symbol] => COCA [slug] => coca [num_market_pairs] => 2 [date_added] => 2024-12-16T07:23:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x7B12598E3616261df1C05EC28De0d2fB10c1F206 ) [infinite_supply] => [cmc_rank] => 3483 [self_reported_circulating_supply] => 63500000 [self_reported_market_cap] => 8494222.9016537 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13376728978982 [volume_24h] => 570397.09019608 [volume_change_24h] => 3.4433 [percent_change_1h] => 0.07609028 [percent_change_24h] => -0.39709825 [percent_change_7d] => -1.87553012 [percent_change_30d] => -10.09643508 [percent_change_60d] => -25.94454142 [percent_change_90d] => -25.28738087 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 133767289.79 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3483] => stdClass Object ( [id] => 36186 [name] => GhibliCZ [symbol] => Ghibli [slug] => ghiblicz [num_market_pairs] => 7 [date_added] => 2025-04-02T07:33:13.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x795d2710e383f33fbebe980a155b29757b6703f3 ) [infinite_supply] => [cmc_rank] => 3484 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 447697.24782332 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00044769724782332 [volume_24h] => 562672.17582927 [volume_change_24h] => -16.0485 [percent_change_1h] => -5.83493796 [percent_change_24h] => -10.04478107 [percent_change_7d] => -20.99995981 [percent_change_30d] => -18.17957215 [percent_change_60d] => -56.59798723 [percent_change_90d] => -56.59798723 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 447697.25 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3484] => stdClass Object ( [id] => 34593 [name] => Blade Games [symbol] => BLADE [slug] => blade-games [num_market_pairs] => 6 [date_added] => 2024-12-23T16:19:16.000Z [tags] => Array ( [0] => ai-big-data [1] => arbitrum-ecosystem [2] => ai-agents [3] => mantle-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xE8B201BE5357c07F0Aa58693F98FB048323777f9 ) [infinite_supply] => [cmc_rank] => 3485 [self_reported_circulating_supply] => 3263369.5 [self_reported_market_cap] => 62867.678999736 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019264652378389 [volume_24h] => 560889.29954604 [volume_change_24h] => 2.0451 [percent_change_1h] => -0.61107958 [percent_change_24h] => -19.80577761 [percent_change_7d] => -28.87537295 [percent_change_30d] => -22.32836656 [percent_change_60d] => -28.47552149 [percent_change_90d] => -31.50861437 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1926465.24 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3485] => stdClass Object ( [id] => 36298 [name] => LinkedNation [symbol] => NATION [slug] => linkednation [num_market_pairs] => 3 [date_added] => 2025-04-18T14:19:04.000Z [tags] => Array ( [0] => education [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK ) [infinite_supply] => [cmc_rank] => 3486 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3139330.7421897 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031393307421897 [volume_24h] => 547525.79443254 [volume_change_24h] => 5.5885 [percent_change_1h] => -1.31911584 [percent_change_24h] => 8.12748257 [percent_change_7d] => -6.41845868 [percent_change_30d] => -1.01895611 [percent_change_60d] => -1.01895611 [percent_change_90d] => -1.01895611 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3139330.74 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3486] => stdClass Object ( [id] => 29690 [name] => Clipper [symbol] => SAIL [slug] => clipper [num_market_pairs] => 7 [date_added] => 2024-03-07T07:47:58.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => governance [2] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd8f1460044925d2d5c723c7054cd9247027415b7 ) [infinite_supply] => [cmc_rank] => 3487 [self_reported_circulating_supply] => 284157107.5387 [self_reported_market_cap] => 405825.93581475 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014281745029357 [volume_24h] => 546368.29442187 [volume_change_24h] => -72.8267 [percent_change_1h] => -0.90152257 [percent_change_24h] => -2.19214078 [percent_change_7d] => 70.75955813 [percent_change_30d] => 35.00870096 [percent_change_60d] => -5.42688439 [percent_change_90d] => -42.11178609 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1428174.5 [tvl] => 4806400.11307 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3487] => stdClass Object ( [id] => 34813 [name] => Furmula [symbol] => FURM [slug] => furmula [num_market_pairs] => 6 [date_added] => 2024-12-23T09:14:17.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 866Sh46xjH7cW7aW18tBUmGm3xh6EzGTk1Li7YbbmqJr ) [infinite_supply] => [cmc_rank] => 3488 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 4835328.4747501 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0048353284747501 [volume_24h] => 546084.23178051 [volume_change_24h] => -5.0599 [percent_change_1h] => -1.64442452 [percent_change_24h] => -1.75590837 [percent_change_7d] => 12.99209983 [percent_change_30d] => 48.02257293 [percent_change_60d] => -5.25060285 [percent_change_90d] => -57.62519545 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4835328.47 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3488] => stdClass Object ( [id] => 26676 [name] => INU [symbol] => INU [slug] => ryoshi-inu [num_market_pairs] => 9 [date_added] => 2023-06-05T15:22:04.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 100000000000000 [circulating_supply] => 0 [total_supply] => 100000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc76d53f988820fe70e01eccb0248b312c2f1c7ca ) [infinite_supply] => [cmc_rank] => 3489 [self_reported_circulating_supply] => 96000000000000 [self_reported_market_cap] => 220852.83077023 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3005503205232E-9 [volume_24h] => 543610.44987857 [volume_change_24h] => -6.5776 [percent_change_1h] => -7.61096694 [percent_change_24h] => 37.72939894 [percent_change_7d] => -12.5351685 [percent_change_30d] => -44.7993727 [percent_change_60d] => -36.2505838 [percent_change_90d] => -51.58185545 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 230055.03 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3489] => stdClass Object ( [id] => 20611 [name] => LIF3 [symbol] => LIF3 [slug] => lif3 [num_market_pairs] => 32 [date_added] => 2022-06-15T15:08:52.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => fantom-ecosystem [3] => bnb-chain-ecosystem [4] => tomb-chain-ecosystem ) [max_supply] => 8888888888 [circulating_supply] => 0 [total_supply] => 8888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c ) [infinite_supply] => [cmc_rank] => 3490 [self_reported_circulating_supply] => 1950999999.7004 [self_reported_market_cap] => 4860648.1374237 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024913624490878 [volume_24h] => 543270.74088384 [volume_change_24h] => 16.0978 [percent_change_1h] => -0.04566953 [percent_change_24h] => -1.40641056 [percent_change_7d] => -0.1286667 [percent_change_30d] => -16.67084622 [percent_change_60d] => -24.3518251 [percent_change_90d] => -30.16510337 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22145443.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3490] => stdClass Object ( [id] => 16697 [name] => Agoric [symbol] => BLD [slug] => agoric [num_market_pairs] => 16 [date_added] => 2021-12-30T19:55:49.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => spartan-group [2] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1006745147 [platform] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [token_address] => agoric1 ) [infinite_supply] => [cmc_rank] => 3491 [self_reported_circulating_supply] => 678740110.95589 [self_reported_market_cap] => 12382174.840464 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018242880655787 [volume_24h] => 542502.5269121 [volume_change_24h] => 13.7765 [percent_change_1h] => -2.35115831 [percent_change_24h] => -9.74083594 [percent_change_7d] => -8.56291019 [percent_change_30d] => -18.7266846 [percent_change_60d] => -42.63442625 [percent_change_90d] => -50.99357253 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18365931.57 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3491] => stdClass Object ( [id] => 36291 [name] => OpenZK Network [symbol] => OZK [slug] => openzk-network [num_market_pairs] => 11 [date_added] => 2025-04-17T07:55:52.000Z [tags] => Array ( [0] => defi [1] => staking [2] => ethereum-ecosystem ) [max_supply] => 15000000000 [circulating_supply] => 0 [total_supply] => 14250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x737D461917CCF0fA28A52Da30672e2DdC214F0bF ) [infinite_supply] => [cmc_rank] => 3492 [self_reported_circulating_supply] => 3400372153 [self_reported_market_cap] => 3402340.7747878 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010005789430389 [volume_24h] => 540841.79955046 [volume_change_24h] => 10.5334 [percent_change_1h] => -5.79740381 [percent_change_24h] => -22.56823718 [percent_change_7d] => -28.15302409 [percent_change_30d] => -53.56461139 [percent_change_60d] => -53.56461139 [percent_change_90d] => -53.56461139 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15008684.15 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3492] => stdClass Object ( [id] => 30571 [name] => TEH EPIK DUCK [symbol] => EPIK [slug] => teh-epik-duck [num_market_pairs] => 29 [date_added] => 2024-04-12T04:47:39.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 846671686.83 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3BgwJ8b7b9hHX4sgfZ2KJhv9496CoVfsMK2YePevsBRw ) [infinite_supply] => [cmc_rank] => 3493 [self_reported_circulating_supply] => 846671686.83 [self_reported_market_cap] => 2080081.5645546 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002456774682454 [volume_24h] => 540757.22454511 [volume_change_24h] => -5.9075 [percent_change_1h] => 10.5883692 [percent_change_24h] => 19.37765526 [percent_change_7d] => 57.09315605 [percent_change_30d] => 26.78073587 [percent_change_60d] => -25.29495544 [percent_change_90d] => -78.033159 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2080081.56 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3493] => stdClass Object ( [id] => 15610 [name] => Terra Classic USD (Wormhole) [symbol] => USTC [slug] => terrausd-wormhole [num_market_pairs] => 135 [date_added] => 2021-12-06T04:20:34.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => seigniorage ) [max_supply] => [circulating_supply] => 0 [total_supply] => 42531101 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa693b19d2931d498c5b318df961919bb4aee87a5 ) [infinite_supply] => [cmc_rank] => 3494 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013991293992174 [volume_24h] => 538870.29009356 [volume_change_24h] => -33.43 [percent_change_1h] => -2.21579159 [percent_change_24h] => -1.26939748 [percent_change_7d] => 19.81584712 [percent_change_30d] => 22.59552946 [percent_change_60d] => 16.92775 [percent_change_90d] => 2.72141381 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 595065.14 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3494] => stdClass Object ( [id] => 29892 [name] => SNAP [symbol] => $NAP [slug] => snap-sol [num_market_pairs] => 25 [date_added] => 2024-03-17T07:00:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1643298925685 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4G86CMxGsMdLETrYnavMFKPhQzKTvDBYGMRAdVtr72nu ) [infinite_supply] => [cmc_rank] => 3495 [self_reported_circulating_supply] => 1643298925685 [self_reported_market_cap] => 6308529.2694067 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8389420030668E-6 [volume_24h] => 534513.25118985 [volume_change_24h] => -15.4621 [percent_change_1h] => -1.50215133 [percent_change_24h] => 0.14402801 [percent_change_7d] => 19.4267361 [percent_change_30d] => 41.23010589 [percent_change_60d] => 33.68291303 [percent_change_90d] => -19.6173165 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6308529.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3495] => stdClass Object ( [id] => 33081 [name] => XBorg [symbol] => XBG [slug] => xborg [num_market_pairs] => 14 [date_added] => 2024-09-20T08:18:40.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => governance [4] => solana-ecosystem [5] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x93fa0b88c0c78e45980fa74cdd87469311b7b3e4 ) [infinite_supply] => [cmc_rank] => 3496 [self_reported_circulating_supply] => 166104589 [self_reported_market_cap] => 16408901.144892 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.098786561188213 [volume_24h] => 528935.58781689 [volume_change_24h] => 8.5926 [percent_change_1h] => -2.37223403 [percent_change_24h] => 0.3141036 [percent_change_7d] => 36.01145493 [percent_change_30d] => 41.320186 [percent_change_60d] => 22.07389599 [percent_change_90d] => -21.52086335 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 98786561.19 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3496] => stdClass Object ( [id] => 35953 [name] => Snow Leopard [symbol] => SNL [slug] => snow-leopard [num_market_pairs] => 5 [date_added] => 2025-03-06T06:31:39.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => bnb-chain-ecosystem [4] => base-ecosystem ) [max_supply] => 24000000000000 [circulating_supply] => 0 [total_supply] => 24000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC5a861787f3e173F2b004d5cfA6a717f5DC5484D ) [infinite_supply] => [cmc_rank] => 3497 [self_reported_circulating_supply] => 24000000000000 [self_reported_market_cap] => 24973472.718397 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0405613632666E-6 [volume_24h] => 528160.26643539 [volume_change_24h] => -31.4432 [percent_change_1h] => 260.42540763 [percent_change_24h] => 2322.04302242 [percent_change_7d] => -53.1111569 [percent_change_30d] => 456.20204306 [percent_change_60d] => -13.26852083 [percent_change_90d] => -26.77980933 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24973472.72 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3497] => stdClass Object ( [id] => 32514 [name] => Dark MAGA [symbol] => DMAGA [slug] => dark-maga [num_market_pairs] => 33 [date_added] => 2024-08-01T12:36:53.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners [3] => political-memes ) [max_supply] => 999993402 [circulating_supply] => 0 [total_supply] => 999993402 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7D7BRcBYepfi77vxySapmeqRNN1wsBBxnFPJGbH5pump ) [infinite_supply] => [cmc_rank] => 3498 [self_reported_circulating_supply] => 999993402 [self_reported_market_cap] => 853453.28814959 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00085345891927154 [volume_24h] => 527034.4196047 [volume_change_24h] => 7.7643 [percent_change_1h] => -0.96414545 [percent_change_24h] => -2.22524307 [percent_change_7d] => -37.71035425 [percent_change_30d] => -3.47434767 [percent_change_60d] => -37.74224764 [percent_change_90d] => -47.52460695 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 853453.29 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3498] => stdClass Object ( [id] => 34881 [name] => Tema [symbol] => TEMA [slug] => tema [num_market_pairs] => 12 [date_added] => 2024-12-26T10:29:02.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 999997478 [circulating_supply] => 0 [total_supply] => 999997478 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf ) [infinite_supply] => [cmc_rank] => 3499 [self_reported_circulating_supply] => 999997478 [self_reported_market_cap] => 2335691.4390423 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002335697329671 [volume_24h] => 526481.61648059 [volume_change_24h] => -16.5132 [percent_change_1h] => -0.88001782 [percent_change_24h] => -4.82578254 [percent_change_7d] => -34.76841876 [percent_change_30d] => 69.33673001 [percent_change_60d] => 82.24577595 [percent_change_90d] => -42.12526282 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2335691.44 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3499] => stdClass Object ( [id] => 33414 [name] => ParallelAI [symbol] => PAI [slug] => parallelai [num_market_pairs] => 10 [date_added] => 2024-10-14T05:31:55.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x13e4b8cffe704d3de6f19e52b201d92c21ec18bd ) [infinite_supply] => [cmc_rank] => 3500 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 12839684.809201 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12839684809201 [volume_24h] => 526360.14995378 [volume_change_24h] => 19.0902 [percent_change_1h] => -0.9758326 [percent_change_24h] => 14.71550018 [percent_change_7d] => 48.48178894 [percent_change_30d] => 61.21225434 [percent_change_60d] => 31.31812425 [percent_change_90d] => -40.94015219 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12839684.81 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3500] => stdClass Object ( [id] => 35716 [name] => RZUSD [symbol] => RZUSD [slug] => rzusd [num_market_pairs] => 6 [date_added] => 2025-02-12T04:18:34.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc4a1cc5ca8955a4650bdc109bddf110e33a1e344 ) [infinite_supply] => [cmc_rank] => 3501 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 99983268.277626 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99983268277626 [volume_24h] => 524661.61674432 [volume_change_24h] => 267.4126 [percent_change_1h] => 0.01059538 [percent_change_24h] => 0.00015395 [percent_change_7d] => -0.00037785 [percent_change_30d] => 0.03342015 [percent_change_60d] => -0.05406837 [percent_change_90d] => -0.05999452 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9998326827762.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3501] => stdClass Object ( [id] => 33794 [name] => DARAM AI [symbol] => DARAM [slug] => daram-ai [num_market_pairs] => 1 [date_added] => 2024-11-04T09:41:45.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 210000000000000000 [circulating_supply] => 0 [total_supply] => 210000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x128F3e482F5Bd5F08Fe1b216E60EC0A6013deAB9 ) [infinite_supply] => [cmc_rank] => 3502 [self_reported_circulating_supply] => 210000000000000000 [self_reported_market_cap] => 447288284.1393 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1299442101871E-9 [volume_24h] => 523314.30801388 [volume_change_24h] => -27.0864 [percent_change_1h] => 16.47888484 [percent_change_24h] => 443.92984412 [percent_change_7d] => -87.35678221 [percent_change_30d] => -81.77747201 [percent_change_60d] => -94.68454224 [percent_change_90d] => -87.98879852 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 447288284.14 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3502] => stdClass Object ( [id] => 8738 [name] => Pastel [symbol] => PSL [slug] => pastel [num_market_pairs] => 9 [date_added] => 2021-03-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 16005402446.997 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc775c0c30840cb9f51e21061b054ebf1a00acc29 ) [infinite_supply] => [cmc_rank] => 3503 [self_reported_circulating_supply] => 11103483140.364 [self_reported_market_cap] => 899432.59364323 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.1004544454482E-5 [volume_24h] => 521425.84582637 [volume_change_24h] => 4101.6037 [percent_change_1h] => -1.45776816 [percent_change_24h] => 291.14805254 [percent_change_7d] => 262.23260958 [percent_change_30d] => 103.66407163 [percent_change_60d] => 102.2746968 [percent_change_90d] => 50.52105687 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1296510.33 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3503] => stdClass Object ( [id] => 33561 [name] => trumpwifhat [symbol] => TRUMP [slug] => trump-wif-hat [num_market_pairs] => 1 [date_added] => 2024-10-22T11:39:18.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 99884540700 [circulating_supply] => 0 [total_supply] => 99884540700 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x555907a0b5c32DF0fEb35401187aED60a9191D74 ) [infinite_supply] => [cmc_rank] => 3504 [self_reported_circulating_supply] => 99884540700 [self_reported_market_cap] => 630753921.8658 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0063148302774926 [volume_24h] => 521201.62051328 [volume_change_24h] => -17.1245 [percent_change_1h] => 30.75527212 [percent_change_24h] => 428.43104269 [percent_change_7d] => 1063.99068976 [percent_change_30d] => -31.30658337 [percent_change_60d] => 113.67265538 [percent_change_90d] => 194.39954655 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 630753921.87 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3504] => stdClass Object ( [id] => 24961 [name] => PepeAI [symbol] => PEPEAI [slug] => pepeai [num_market_pairs] => 7 [date_added] => 2023-05-05T15:57:58.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2wqkw3idoEYFV8fyM54PvS5BYHieT8rAZqzdHg6aqZby ) [infinite_supply] => [cmc_rank] => 3505 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 72908.253029977 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.2908253029977E-5 [volume_24h] => 519267.21230122 [volume_change_24h] => 14.6595 [percent_change_1h] => 0.00438449 [percent_change_24h] => 16.15686709 [percent_change_7d] => 44.35425745 [percent_change_30d] => 85.98638122 [percent_change_60d] => 111.71170002 [percent_change_90d] => -18.32121229 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 72908.25 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3505] => stdClass Object ( [id] => 33045 [name] => Carbon Capture [symbol] => CCO2 [slug] => carbon-capture [num_market_pairs] => 1 [date_added] => 2024-09-17T08:04:25.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 0 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x51da83dbb0414cC2e1c26D7E77C8eF76Ee4c2910 ) [infinite_supply] => [cmc_rank] => 3506 [self_reported_circulating_supply] => 64039090 [self_reported_market_cap] => 783292850.98631 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.231480037994 [volume_24h] => 518456.52908189 [volume_change_24h] => 4.1965 [percent_change_1h] => -0.20771317 [percent_change_24h] => -0.09321036 [percent_change_7d] => -0.38595855 [percent_change_30d] => 2.79430267 [percent_change_60d] => 0.86864499 [percent_change_90d] => 13.30420249 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3057870009.5 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3506] => stdClass Object ( [id] => 33687 [name] => BBQCOIN [symbol] => BBQ [slug] => bbq-coin [num_market_pairs] => 9 [date_added] => 2024-11-04T14:15:51.000Z [tags] => Array ( [0] => gaming [1] => toncoin-ecosystem [2] => tap-to-earn ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQD2ERclkQ5n6lv3Kthdbq3CaOOSmlY7zQcwYGa9rTIK7CNZ ) [infinite_supply] => [cmc_rank] => 3507 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 8717632.708772 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017435265417544 [volume_24h] => 513729.69002304 [volume_change_24h] => 33.3366 [percent_change_1h] => -0.66116081 [percent_change_24h] => -0.89639144 [percent_change_7d] => 9.68756391 [percent_change_30d] => -19.74585394 [percent_change_60d] => 5.36989822 [percent_change_90d] => -28.49921196 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8717632.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3507] => stdClass Object ( [id] => 36332 [name] => Capybara [symbol] => CAPY [slug] => capybara-capycoin [num_market_pairs] => 7 [date_added] => 2025-04-24T10:10:10.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8QkG1NE8mpgzAc3og6UVxeN3S3uRiaQJPP3fzUYNpump ) [infinite_supply] => [cmc_rank] => 3508 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 374279.60418966 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00037427960418966 [volume_24h] => 504742.91978532 [volume_change_24h] => -77.8785 [percent_change_1h] => 0.29315409 [percent_change_24h] => 17.69450319 [percent_change_7d] => -74.77809126 [percent_change_30d] => -73.1563265 [percent_change_60d] => -73.1563265 [percent_change_90d] => -73.1563265 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 374279.6 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3508] => stdClass Object ( [id] => 31397 [name] => Higher [symbol] => HIGHER [slug] => higher [num_market_pairs] => 29 [date_added] => 2024-05-23T08:45:28.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe ) [infinite_supply] => [cmc_rank] => 3509 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 8355736.3079157 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0083557363079157 [volume_24h] => 503202.75998003 [volume_change_24h] => 33.95 [percent_change_1h] => -4.86438283 [percent_change_24h] => 34.13201502 [percent_change_7d] => 75.09439436 [percent_change_30d] => 98.81957916 [percent_change_60d] => 52.10821232 [percent_change_90d] => 23.76111404 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8355736.31 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3509] => stdClass Object ( [id] => 30810 [name] => Fjord Foundry [symbol] => FJO [slug] => fjord-foundry [num_market_pairs] => 20 [date_added] => 2024-04-22T07:04:15.000Z [tags] => Array ( [0] => crowdfunding [1] => crowdsourcing [2] => ethereum-ecosystem [3] => launchpad ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 ) [infinite_supply] => [cmc_rank] => 3510 [self_reported_circulating_supply] => 32000000 [self_reported_market_cap] => 6588887.8038126 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20590274386914 [volume_24h] => 500402.23738686 [volume_change_24h] => 1.6726 [percent_change_1h] => -1.8085264 [percent_change_24h] => -1.04704045 [percent_change_7d] => -4.39987887 [percent_change_30d] => 30.14686682 [percent_change_60d] => -15.82765519 [percent_change_90d] => -45.20026049 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20590274.39 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3510] => stdClass Object ( [id] => 34769 [name] => KIP Protocol [symbol] => KIP [slug] => kip-protocol [num_market_pairs] => 14 [date_added] => 2024-12-19T11:39:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x946fb08103b400d1c79e07acCCDEf5cfd26cd374 ) [infinite_supply] => [cmc_rank] => 3511 [self_reported_circulating_supply] => 1240000000 [self_reported_market_cap] => 2539411.5556838 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020479125449063 [volume_24h] => 494837.49746479 [volume_change_24h] => -9.0082 [percent_change_1h] => 0.11556965 [percent_change_24h] => -0.46555772 [percent_change_7d] => 24.42559482 [percent_change_30d] => 74.77505985 [percent_change_60d] => 4.35105285 [percent_change_90d] => -79.24793905 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20479125.45 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3511] => stdClass Object ( [id] => 34781 [name] => Miss China AI [symbol] => MSCHINA [slug] => miss-china [num_market_pairs] => 2 [date_added] => 2024-12-19T21:14:29.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => bnb-chain-ecosystem [3] => ai-memes [4] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB34c7D41076Ed2C58839aB1FaD43358affE6CE49 ) [infinite_supply] => [cmc_rank] => 3512 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 480825.83839323 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00048082583839323 [volume_24h] => 486828.61517824 [volume_change_24h] => -50.3895 [percent_change_1h] => -2.01781274 [percent_change_24h] => -44.88589654 [percent_change_7d] => 95.31163799 [percent_change_30d] => 485.89377364 [percent_change_60d] => 397.14411299 [percent_change_90d] => 297.12736597 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 480825.84 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3512] => stdClass Object ( [id] => 33269 [name] => Sparklife [symbol] => SPS [slug] => sparklife [num_market_pairs] => 8 [date_added] => 2024-10-02T08:40:47.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8033064fe1df862271d4546c281afb581ee25c4a ) [infinite_supply] => [cmc_rank] => 3513 [self_reported_circulating_supply] => 2000000000 [self_reported_market_cap] => 240994.22751392 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012049711375696 [volume_24h] => 487388.89562458 [volume_change_24h] => 10.2338 [percent_change_1h] => -0.9977461 [percent_change_24h] => -0.10733115 [percent_change_7d] => -34.39865402 [percent_change_30d] => -32.01641856 [percent_change_60d] => -49.84989239 [percent_change_90d] => -67.76147378 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1204971.14 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3513] => stdClass Object ( [id] => 35713 [name] => Miu [symbol] => MIU [slug] => miu [num_market_pairs] => 2 [date_added] => 2025-02-12T04:13:27.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem ) [max_supply] => 900000000000000 [circulating_supply] => 0 [total_supply] => 900000000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x32a976482bf4154961bf20bfa3567a80122fdf8e8f8b28d752b609d8640f7846::miu::MIU ) [infinite_supply] => [cmc_rank] => 3514 [self_reported_circulating_supply] => 900000000000000 [self_reported_market_cap] => 103498345.55534 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1499816172816E-7 [volume_24h] => 485825.13291738 [volume_change_24h] => -14.0272 [percent_change_1h] => 0.28577712 [percent_change_24h] => 6.19569519 [percent_change_7d] => 47.25081435 [percent_change_30d] => 89.5816356 [percent_change_60d] => 1171.01457495 [percent_change_90d] => 785.02763448 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 103498345.56 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3514] => stdClass Object ( [id] => 34751 [name] => FARM [symbol] => FARM [slug] => farm-2 [num_market_pairs] => 3 [date_added] => 2024-12-19T02:46:44.000Z [tags] => Array ( [0] => memes [1] => hyperliquid-ecosystem ) [max_supply] => 1199705 [circulating_supply] => 0 [total_supply] => 1199705 [platform] => stdClass Object ( [id] => 32196 [name] => Hyperliquid [symbol] => HYPE [slug] => hyperliquid [token_address] => 0x11c83b5cfeb6419a74a85a5aaba0511d ) [infinite_supply] => [cmc_rank] => 3515 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.6453481544061 [volume_24h] => 484522.65220011 [volume_change_24h] => 82.7882 [percent_change_1h] => -3.08589294 [percent_change_24h] => 8.4515151 [percent_change_7d] => 63.33071339 [percent_change_30d] => 122.8209289 [percent_change_60d] => 60.599074 [percent_change_90d] => -49.39868268 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6772752.41 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3515] => stdClass Object ( [id] => 12186 [name] => Songbird [symbol] => SGB [slug] => songbird [num_market_pairs] => 27 [date_added] => 2021-09-28T17:30:45.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 16089041095.89 [infinite_supply] => [platform] => [cmc_rank] => 3516 [self_reported_circulating_supply] => 15703660523.499 [self_reported_market_cap] => 115422149.60522 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0073500155860159 [volume_24h] => 479689.56806861 [volume_change_24h] => -17.0454 [percent_change_1h] => 0.20271048 [percent_change_24h] => -3.74820302 [percent_change_7d] => 2.19424438 [percent_change_30d] => 65.25370073 [percent_change_60d] => 58.8048367 [percent_change_90d] => 24.22782626 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118254702.82 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3516] => stdClass Object ( [id] => 16385 [name] => Celo Brazilian Real [symbol] => CREAL [slug] => celo-brazilian-real [num_market_pairs] => 22 [date_added] => 2021-12-22T20:39:42.000Z [tags] => Array ( [0] => celo-ecosystem ) [max_supply] => 0 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [token_address] => 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 ) [infinite_supply] => [cmc_rank] => 3517 [self_reported_circulating_supply] => 113 [self_reported_market_cap] => 19.756364259019 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17483508193822 [volume_24h] => 478501.9184156 [volume_change_24h] => 21.627 [percent_change_1h] => -0.50617381 [percent_change_24h] => -0.67518067 [percent_change_7d] => -0.46367772 [percent_change_30d] => 3.30957592 [percent_change_60d] => 2.17374957 [percent_change_90d] => 1.16048743 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3517] => stdClass Object ( [id] => 36060 [name] => DaVinci Protocol [symbol] => DCOIN [slug] => davinci-protocol [num_market_pairs] => 5 [date_added] => 2025-03-18T09:30:19.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 3518 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 98376082.081239 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.98376082081239 [volume_24h] => 478311.94890804 [volume_change_24h] => -5.5661 [percent_change_1h] => 0.22589514 [percent_change_24h] => 0.36092381 [percent_change_7d] => 0.77457651 [percent_change_30d] => -0.06099302 [percent_change_60d] => -0.42847741 [percent_change_90d] => -0.42847741 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 98376082.08 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3518] => stdClass Object ( [id] => 28340 [name] => SMART [symbol] => SMART [slug] => smart-blockchain [num_market_pairs] => 6 [date_added] => 2023-11-02T18:14:25.000Z [tags] => Array ( [0] => dpos [1] => smart-contracts ) [max_supply] => 9000010200000 [circulating_supply] => 0 [total_supply] => 9000010200000 [infinite_supply] => [platform] => [cmc_rank] => 3519 [self_reported_circulating_supply] => 9000010200000 [self_reported_market_cap] => 10208333307.514 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011342579708981 [volume_24h] => 475731.27276916 [volume_change_24h] => -6.443 [percent_change_1h] => 0.37059311 [percent_change_24h] => 0.38355321 [percent_change_7d] => -4.28711538 [percent_change_30d] => -0.34435768 [percent_change_60d] => -29.00360782 [percent_change_90d] => -39.84235238 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10208333307.51 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3519] => stdClass Object ( [id] => 16162 [name] => SafeMoon V2 [symbol] => SFM [slug] => safemoon-v2 [num_market_pairs] => 38 [date_added] => 2021-03-09T00:00:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ELPrcU7qRV3DUz8AP6siTE7GkR3gkkBvGmgBRiLnC19Y ) [infinite_supply] => [cmc_rank] => 3520 [self_reported_circulating_supply] => 372598080452 [self_reported_market_cap] => 8017137.4739354 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1516851252185E-5 [volume_24h] => 475602.13365857 [volume_change_24h] => 7.7637 [percent_change_1h] => -10.03699968 [percent_change_24h] => 2.57160801 [percent_change_7d] => 7.39021301 [percent_change_30d] => -43.17661052 [percent_change_60d] => -69.50715876 [percent_change_90d] => -74.88062386 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21516851.25 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3520] => stdClass Object ( [id] => 19259 [name] => lolcat [symbol] => lolcat [slug] => catpay [num_market_pairs] => 7 [date_added] => 2022-04-01T03:26:47.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Dt6vESocrRixuFz2taZunygpKcNQwxAjUMgYUxvNpump ) [infinite_supply] => [cmc_rank] => 3521 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 276807.09265581 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00027680709265581 [volume_24h] => 472101.41294277 [volume_change_24h] => 2.1179 [percent_change_1h] => 0.00300799 [percent_change_24h] => 0.01884982 [percent_change_7d] => 12.50146275 [percent_change_30d] => 55.80681279 [percent_change_60d] => 20.13896639 [percent_change_90d] => -23.43651599 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 276807.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3521] => stdClass Object ( [id] => 35439 [name] => Dark Machine [symbol] => MXNA [slug] => dark-machine [num_market_pairs] => 8 [date_added] => 2025-01-24T04:28:02.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0a2A015A15A8E019aBc386FEE88B8A6d7A0D90df ) [infinite_supply] => [cmc_rank] => 3522 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0065347839679433 [volume_24h] => 471178.73374577 [volume_change_24h] => -4.3164 [percent_change_1h] => 0.07292193 [percent_change_24h] => -2.10623897 [percent_change_7d] => 25.93050155 [percent_change_30d] => 140.5898375 [percent_change_60d] => 18.9838622 [percent_change_90d] => -52.56216984 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6534783.97 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3522] => stdClass Object ( [id] => 29486 [name] => Forgotten Playland [symbol] => FP [slug] => forgotten-playland [num_market_pairs] => 11 [date_added] => 2024-02-21T09:41:45.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => play-to-earn [3] => spartan-group ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEeee2A2E650697d2A8e8BC990C2f3d04203bE06f ) [infinite_supply] => [cmc_rank] => 3523 [self_reported_circulating_supply] => 550000000 [self_reported_market_cap] => 299231.81964854 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00054405785390644 [volume_24h] => 468339.96800224 [volume_change_24h] => -1.47 [percent_change_1h] => -2.68803989 [percent_change_24h] => 4.2106791 [percent_change_7d] => 13.32792788 [percent_change_30d] => 20.98090023 [percent_change_60d] => -12.4276901 [percent_change_90d] => -48.38584174 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5440578.54 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3523] => stdClass Object ( [id] => 30953 [name] => ShibaBitcoin [symbol] => SBBTC [slug] => shibabitcoin [num_market_pairs] => 7 [date_added] => 2024-04-26T11:08:10.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x13bA349ECbE6d78590587f12eE19f50d8F8CD627 ) [infinite_supply] => [cmc_rank] => 3524 [self_reported_circulating_supply] => 86267720 [self_reported_market_cap] => 7658458538.424 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 88.775483325907 [volume_24h] => 465602.74241102 [volume_change_24h] => -51.8478 [percent_change_1h] => 0.01181078 [percent_change_24h] => -3.28398695 [percent_change_7d] => -1.1252938 [percent_change_30d] => 37.88671903 [percent_change_60d] => 5566026.4495953 [percent_change_90d] => 653.38909093 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 88775483325.91 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3524] => stdClass Object ( [id] => 12457 [name] => Zedxion [symbol] => ZEDXION [slug] => zedxion [num_market_pairs] => 23 [date_added] => 2021-10-07T12:30:04.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => tron20-ecosystem ) [max_supply] => 4756558137 [circulating_supply] => 0 [total_supply] => 4756558137 [infinite_supply] => [platform] => [cmc_rank] => 3525 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 195939743.44475 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3918794868895 [volume_24h] => 464733.73851421 [volume_change_24h] => -1.4669 [percent_change_1h] => -0.95983211 [percent_change_24h] => 0.07802161 [percent_change_7d] => 7.97423155 [percent_change_30d] => 15.02812719 [percent_change_60d] => 19.85441526 [percent_change_90d] => 7.15044278 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1863997562.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3525] => stdClass Object ( [id] => 29630 [name] => Taτsu [symbol] => TATSU [slug] => tatsu [num_market_pairs] => 6 [date_added] => 2024-03-04T11:42:16.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x92f419fb7a750aed295b0ddf536276bf5a40124f ) [infinite_supply] => [cmc_rank] => 3526 [self_reported_circulating_supply] => 700000 [self_reported_market_cap] => 4372214.0436282 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.246020062326 [volume_24h] => 462329.55750857 [volume_change_24h] => 237.117 [percent_change_1h] => -1.86062411 [percent_change_24h] => 27.94652124 [percent_change_7d] => 73.8602928 [percent_change_30d] => 123.67698863 [percent_change_60d] => 42.62404056 [percent_change_90d] => 47.38698212 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6246020.06 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3526] => stdClass Object ( [id] => 1191 [name] => Memetic / PepeCoin [symbol] => MEME [slug] => memetic [num_market_pairs] => 29 [date_added] => 2016-03-14T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => x11 [3] => masternodes [4] => memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 133769419 [infinite_supply] => [platform] => [cmc_rank] => 3527 [self_reported_circulating_supply] => 43259431.249551 [self_reported_market_cap] => 118824.87029834 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027467968687075 [volume_24h] => 460654.27339277 [volume_change_24h] => -62.6836 [percent_change_1h] => -3.12008047 [percent_change_24h] => -4.47231124 [percent_change_7d] => 44.73760562 [percent_change_30d] => 72.2995494 [percent_change_60d] => 11.97263401 [percent_change_90d] => -38.56709251 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 367437.42 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3527] => stdClass Object ( [id] => 32243 [name] => FIGHT [symbol] => FIGHT [slug] => fight [num_market_pairs] => 38 [date_added] => 2024-07-16T11:13:48.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999977070.12 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => KMnDBXcPXoz6oMJW5XG4tXdwSWpmWEP2RQM1Uujpump ) [infinite_supply] => [cmc_rank] => 3528 [self_reported_circulating_supply] => 999977070.12 [self_reported_market_cap] => 808477.01861835 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00080849555732446 [volume_24h] => 458712.71040733 [volume_change_24h] => -34.787 [percent_change_1h] => -0.14142662 [percent_change_24h] => -5.352275 [percent_change_7d] => 10.45532984 [percent_change_30d] => -1.30471517 [percent_change_60d] => -12.48985892 [percent_change_90d] => -29.93403026 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 808495.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3528] => stdClass Object ( [id] => 34733 [name] => Based Turbo [symbol] => TURBO [slug] => based-turbo [num_market_pairs] => 11 [date_added] => 2024-12-18T08:19:47.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 69000000000 [circulating_supply] => 0 [total_supply] => 69000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xBA5E66FB16944Da22A62Ea4FD70ad02008744460 ) [infinite_supply] => [cmc_rank] => 3529 [self_reported_circulating_supply] => 69000000000 [self_reported_market_cap] => 1398625.4654676 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0269934282139E-5 [volume_24h] => 458709.64645573 [volume_change_24h] => 803.1585 [percent_change_1h] => -10.75774781 [percent_change_24h] => 253.84857499 [percent_change_7d] => 276.85411619 [percent_change_30d] => 947.87075339 [percent_change_60d] => 162.70111012 [percent_change_90d] => -8.60089418 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1398625.47 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3529] => stdClass Object ( [id] => 21430 [name] => Thunder Brawl [symbol] => THB [slug] => thunder-brawl [num_market_pairs] => 47 [date_added] => 2022-08-17T14:48:04.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf7d9f74f02f258961f229f10666a1dba85d0529f ) [infinite_supply] => [cmc_rank] => 3530 [self_reported_circulating_supply] => 181000000 [self_reported_market_cap] => 5448143.8825702 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030100242445139 [volume_24h] => 457350.66846704 [volume_change_24h] => 15.1798 [percent_change_1h] => -1.51909798 [percent_change_24h] => -1.52950355 [percent_change_7d] => -0.45031275 [percent_change_30d] => 0.34840585 [percent_change_60d] => 2.05801973 [percent_change_90d] => 1.64444507 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 301002424.45 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3530] => stdClass Object ( [id] => 36260 [name] => bAI Fund [symbol] => BAI [slug] => bai-fund [num_market_pairs] => 2 [date_added] => 2025-04-15T06:25:39.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3531 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2051983.575221 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002051983575221 [volume_24h] => 453274.60125955 [volume_change_24h] => -51.8353 [percent_change_1h] => 0.02833214 [percent_change_24h] => -5.53222335 [percent_change_7d] => 5.57115034 [percent_change_30d] => -38.36202508 [percent_change_60d] => -38.36202508 [percent_change_90d] => -38.36202508 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2051983.58 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3531] => stdClass Object ( [id] => 10088 [name] => PolyDoge [symbol] => POLYDOGE [slug] => polydoge [num_market_pairs] => 129 [date_added] => 2021-05-27T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 868093485320190 [circulating_supply] => 0 [total_supply] => 868093485320190 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 ) [infinite_supply] => [cmc_rank] => 3532 [self_reported_circulating_supply] => 868093485320190 [self_reported_market_cap] => 5568161.6094012 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.4142419031603E-9 [volume_24h] => 450628.61135854 [volume_change_24h] => -25.8514 [percent_change_1h] => -0.34665549 [percent_change_24h] => -1.76834059 [percent_change_7d] => 5.62801809 [percent_change_30d] => 33.88454472 [percent_change_60d] => 36.4432647 [percent_change_90d] => -8.95444124 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5568161.61 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3532] => stdClass Object ( [id] => 35909 [name] => Terrace [symbol] => TRC [slug] => terrace [num_market_pairs] => 6 [date_added] => 2025-04-04T07:59:37.000Z [tags] => Array ( [0] => defi [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3533 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018219562956092 [volume_24h] => 444759.94302267 [volume_change_24h] => -10.7006 [percent_change_1h] => 2.2538093 [percent_change_24h] => 5.91221341 [percent_change_7d] => 20.52067421 [percent_change_30d] => 9.31372762 [percent_change_60d] => 7.21857814 [percent_change_90d] => 7.21857814 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1821956.3 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3533] => stdClass Object ( [id] => 32551 [name] => Chitan [symbol] => CHITAN [slug] => chitan [num_market_pairs] => 11 [date_added] => 2024-08-03T13:18:52.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 983498815 [circulating_supply] => 0 [total_supply] => 983498815 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => J95PxHUEytzTGbf9DpLpyPHXnUTWN4FbRk2Jnc5nYKa3 ) [infinite_supply] => [cmc_rank] => 3534 [self_reported_circulating_supply] => 983498815 [self_reported_market_cap] => 258674.44129923 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00026301449209091 [volume_24h] => 444960.51063544 [volume_change_24h] => 4.7148 [percent_change_1h] => -0.95913404 [percent_change_24h] => 0.99871288 [percent_change_7d] => 16.74798444 [percent_change_30d] => 33.28958513 [percent_change_60d] => 14.45244453 [percent_change_90d] => -35.07431968 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 258674.44 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3534] => stdClass Object ( [id] => 22706 [name] => HYPERCOMIC [symbol] => HYCO [slug] => hypercomic [num_market_pairs] => 6 [date_added] => 2022-11-18T06:52:41.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => zksync-era-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77F76483399Dc6328456105B1db23e2Aca455bf9 ) [infinite_supply] => [cmc_rank] => 3535 [self_reported_circulating_supply] => 221250000 [self_reported_market_cap] => 323786.99207845 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001463444031993 [volume_24h] => 444127.70832038 [volume_change_24h] => 23.0152 [percent_change_1h] => -1.94272968 [percent_change_24h] => 2.03112577 [percent_change_7d] => -20.6441741 [percent_change_30d] => 274.16229065 [percent_change_60d] => 283.27678237 [percent_change_90d] => -49.65893488 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1463444.03 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3535] => stdClass Object ( [id] => 31217 [name] => Lord Of SOL [symbol] => LOS [slug] => lord-of-sol [num_market_pairs] => 6 [date_added] => 2024-05-13T09:49:58.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 9999999665 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 44bzge9EZJGPJRYNmsA64mdKZ1eeLdDcDiczRmoyAtez ) [infinite_supply] => [cmc_rank] => 3536 [self_reported_circulating_supply] => 9999999665 [self_reported_market_cap] => 259224.18444662 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5922419313063E-5 [volume_24h] => 441124.89420463 [volume_change_24h] => -15.7573 [percent_change_1h] => -1.56338858 [percent_change_24h] => 0.06961211 [percent_change_7d] => 17.01359648 [percent_change_30d] => 42.99897642 [percent_change_60d] => 19.97521984 [percent_change_90d] => -32.02272124 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 259224.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3536] => stdClass Object ( [id] => 33569 [name] => Nacho the Kat [symbol] => NACHO [slug] => nacho-the-kat [num_market_pairs] => 8 [date_added] => 2024-10-23T07:26:07.000Z [tags] => Array ( [0] => memes ) [max_supply] => 287000000000 [circulating_supply] => 0 [total_supply] => 287000000000 [infinite_supply] => [platform] => [cmc_rank] => 3537 [self_reported_circulating_supply] => 287000000000 [self_reported_market_cap] => 14686234.988544 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.1171550482732E-5 [volume_24h] => 440618.96686111 [volume_change_24h] => 21.4956 [percent_change_1h] => -1.26556484 [percent_change_24h] => 13.48474093 [percent_change_7d] => 22.68920393 [percent_change_30d] => 22.28727834 [percent_change_60d] => 78.79970639 [percent_change_90d] => 1.15033376 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14686234.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3537] => stdClass Object ( [id] => 29634 [name] => I love puppies [symbol] => PUPPIES [slug] => i-love-puppies [num_market_pairs] => 15 [date_added] => 2024-03-05T04:36:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 42069000000000 [circulating_supply] => 0 [total_supply] => 42069000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcf91b70017eabde82c9671e30e5502d312ea6eb2 ) [infinite_supply] => [cmc_rank] => 3538 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8469809683315E-8 [volume_24h] => 429511.61381957 [volume_change_24h] => 0.2742 [percent_change_1h] => -8.38097232 [percent_change_24h] => -3.38306851 [percent_change_7d] => 35.30674609 [percent_change_30d] => 29.05177903 [percent_change_60d] => 14.90337396 [percent_change_90d] => -17.92180275 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1618386.42 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3538] => stdClass Object ( [id] => 35016 [name] => Autonomous Virtual Beings [symbol] => AVB [slug] => autonomous-virtual-beings [num_market_pairs] => 38 [date_added] => 2025-01-03T12:01:31.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6d5zHW5B8RkGKd51Lpb9RqFQSqDudr9GJgZ1SgQZpump ) [infinite_supply] => [cmc_rank] => 3539 [self_reported_circulating_supply] => 999946237 [self_reported_market_cap] => 3400233.3257622 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034004161423352 [volume_24h] => 427172.26997204 [volume_change_24h] => -1.4759 [percent_change_1h] => -4.47176715 [percent_change_24h] => 6.87714502 [percent_change_7d] => 26.60235376 [percent_change_30d] => 48.16072315 [percent_change_60d] => -13.21078079 [percent_change_90d] => -49.28002837 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3400416.14 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3539] => stdClass Object ( [id] => 31978 [name] => EMAIL Token [symbol] => EMT [slug] => email-token [num_market_pairs] => 9 [date_added] => 2024-06-25T10:24:45.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xe2c86869216aC578bd62a4b8313770d9EE359A05 ) [infinite_supply] => [cmc_rank] => 3540 [self_reported_circulating_supply] => 60000000 [self_reported_market_cap] => 450411.80378181 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0075068633963635 [volume_24h] => 426205.81462266 [volume_change_24h] => 41.2542 [percent_change_1h] => 0.01113341 [percent_change_24h] => -0.41272835 [percent_change_7d] => 0.02520084 [percent_change_30d] => -2.73990344 [percent_change_60d] => -28.90366589 [percent_change_90d] => -55.23459795 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7506863.4 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3540] => stdClass Object ( [id] => 32488 [name] => GameStop Coin [symbol] => GME [slug] => gamestopcoin-net [num_market_pairs] => 4 [date_added] => 2024-07-31T08:57:21.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 420000000000 [circulating_supply] => 0 [total_supply] => 420000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf0C99B0288508D004F4aBeCa34d830CE7682977C ) [infinite_supply] => [cmc_rank] => 3541 [self_reported_circulating_supply] => 420000000000 [self_reported_market_cap] => 3158297675.7978 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0075197563709472 [volume_24h] => 424198.0368785 [volume_change_24h] => 5.1031 [percent_change_1h] => 12.72433654 [percent_change_24h] => -94.80620772 [percent_change_7d] => -98.1575873 [percent_change_30d] => 143292.07632096 [percent_change_60d] => 2131.50519366 [percent_change_90d] => 901875.38810633 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3158297675.8 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3541] => stdClass Object ( [id] => 28582 [name] => Phemex Token [symbol] => PT [slug] => phemex [num_market_pairs] => 2 [date_added] => 2023-12-04T15:24:20.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbb32f99e6f2cb29337eebaa43c5069386de6e6c ) [infinite_supply] => [cmc_rank] => 3542 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.93259366612525 [volume_24h] => 422195.38124461 [volume_change_24h] => 23.8862 [percent_change_1h] => -1.58117234 [percent_change_24h] => -1.12394351 [percent_change_7d] => 13.07943862 [percent_change_30d] => 17.49072105 [percent_change_60d] => 9.13199755 [percent_change_90d] => 1.131404 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 932593666.13 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3542] => stdClass Object ( [id] => 28864 [name] => xPET tech [symbol] => XPET [slug] => xpet-tech [num_market_pairs] => 33 [date_added] => 2023-12-28T08:44:57.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => arbitrum-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x00CBcF7B3d37844e44b888Bc747bDd75FCf4E555 ) [infinite_supply] => [cmc_rank] => 3543 [self_reported_circulating_supply] => 16650221 [self_reported_market_cap] => 236861.67738452 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014225737747536 [volume_24h] => 419527.05463513 [volume_change_24h] => 0.9457 [percent_change_1h] => 0.15221451 [percent_change_24h] => -7.37324064 [percent_change_7d] => -18.84058664 [percent_change_30d] => -34.38927403 [percent_change_60d] => 86.95790931 [percent_change_90d] => -55.82881114 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4267721.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3543] => stdClass Object ( [id] => 31970 [name] => SOFA Org [symbol] => RCH [slug] => sofa-org [num_market_pairs] => 19 [date_added] => 2024-06-25T07:44:58.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 37000000 [circulating_supply] => 0 [total_supply] => 37000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57B96D4aF698605563A4653D882635da59Bf11AF ) [infinite_supply] => [cmc_rank] => 3544 [self_reported_circulating_supply] => 25000000 [self_reported_market_cap] => 5670713.2239012 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22682852895605 [volume_24h] => 417795.91393454 [volume_change_24h] => -10.1666 [percent_change_1h] => -1.52061077 [percent_change_24h] => 2.0254792 [percent_change_7d] => 30.26692761 [percent_change_30d] => 50.20214342 [percent_change_60d] => 16.35526306 [percent_change_90d] => -22.41236777 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8392655.57 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3544] => stdClass Object ( [id] => 35643 [name] => Pharaoh [symbol] => PHAR [slug] => pharaoh [num_market_pairs] => 14 [date_added] => 2025-02-07T08:09:13.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 95225.52291163 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xaaab9d12a30504559b0c5a9a5977fee4a6081c6b ) [infinite_supply] => [cmc_rank] => 3545 [self_reported_circulating_supply] => 18329.970910361 [self_reported_market_cap] => 7018785.5116346 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 382.91307421918 [volume_24h] => 415812.4600613 [volume_change_24h] => 48.1959 [percent_change_1h] => -0.42620875 [percent_change_24h] => 4.8033448 [percent_change_7d] => 20.76293961 [percent_change_30d] => 11.36772496 [percent_change_60d] => -49.41710992 [percent_change_90d] => 5.61760952 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36463097.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3545] => stdClass Object ( [id] => 35779 [name] => Conan [symbol] => CONAN [slug] => conan-solana [num_market_pairs] => 2 [date_added] => 2025-02-17T10:55:57.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999999161 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt ) [infinite_supply] => [cmc_rank] => 3546 [self_reported_circulating_supply] => 999999161 [self_reported_market_cap] => 10505239.601488 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010505248415392 [volume_24h] => 415474.23494165 [volume_change_24h] => -63.7669 [percent_change_1h] => -1.86296276 [percent_change_24h] => -6.77861753 [percent_change_7d] => 24.36661979 [percent_change_30d] => 125.63363201 [percent_change_60d] => -8.34374626 [percent_change_90d] => -44.54740297 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10505239.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3546] => stdClass Object ( [id] => 34310 [name] => KANGO [symbol] => KANGO [slug] => kango [num_market_pairs] => 14 [date_added] => 2024-11-29T07:01:22.000Z [tags] => Array ( ) [max_supply] => 287000000000 [circulating_supply] => 0 [total_supply] => 287000000000 [infinite_supply] => [platform] => [cmc_rank] => 3547 [self_reported_circulating_supply] => 287000000000 [self_reported_market_cap] => 6276933.2026565 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1870847396016E-5 [volume_24h] => 415002.5460579 [volume_change_24h] => -2.1936 [percent_change_1h] => -0.07793592 [percent_change_24h] => 4.23834368 [percent_change_7d] => -12.76903336 [percent_change_30d] => 33.39712232 [percent_change_60d] => 87.52273659 [percent_change_90d] => -10.90684343 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6276933.2 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3547] => stdClass Object ( [id] => 36214 [name] => DIGIKA [symbol] => DGK [slug] => digika [num_market_pairs] => 3 [date_added] => 2025-04-08T03:39:18.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf4445049080ae2fde75aaf0c6e603fb55875f02c ) [infinite_supply] => [cmc_rank] => 3548 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 12490807.209404 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12490807209404 [volume_24h] => 412774.09540755 [volume_change_24h] => 19.2647 [percent_change_1h] => -0.55913439 [percent_change_24h] => 0.3475591 [percent_change_7d] => 17.99267093 [percent_change_30d] => 19.54788486 [percent_change_60d] => 19.54788486 [percent_change_90d] => 19.54788486 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24981614.42 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3548] => stdClass Object ( [id] => 17806 [name] => ThetaDrop [symbol] => TDROP [slug] => thetadrop [num_market_pairs] => 11 [date_added] => 2022-02-03T02:41:15.000Z [tags] => Array ( [0] => collectibles-nfts [1] => theta-network-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 0 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 2416 [name] => Theta Network [symbol] => THETA [slug] => theta-network [token_address] => 0x1336739b05c7ab8a526d40dcc0d04a826b5f8b03 ) [infinite_supply] => [cmc_rank] => 3549 [self_reported_circulating_supply] => 11958805856 [self_reported_market_cap] => 22150804.544614 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018522588970287 [volume_24h] => 411584.24809659 [volume_change_24h] => 158.5301 [percent_change_1h] => -0.03669214 [percent_change_24h] => 1.8922042 [percent_change_7d] => 4.58799339 [percent_change_30d] => 29.04885181 [percent_change_60d] => 10.76289512 [percent_change_90d] => -37.11408244 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37045177.94 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3549] => stdClass Object ( [id] => 29186 [name] => Peapods Finance [symbol] => PEAS [slug] => peapods-finance [num_market_pairs] => 46 [date_added] => 2024-01-26T10:20:44.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => base-ecosystem [3] => mode-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x02f92800f57bcd74066f5709f1daa1a4302df875 ) [infinite_supply] => [cmc_rank] => 3550 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 33800033.525552 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3800033525552 [volume_24h] => 409337.10639364 [volume_change_24h] => -42.7459 [percent_change_1h] => 0.02557621 [percent_change_24h] => -1.63966579 [percent_change_7d] => 24.91219323 [percent_change_30d] => 25.28186526 [percent_change_60d] => 3.25756516 [percent_change_90d] => -26.78937958 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33800033.53 [tvl] => 7398612.36918 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3550] => stdClass Object ( [id] => 33727 [name] => Money Dogs [symbol] => MDOGS [slug] => moneydogs [num_market_pairs] => 7 [date_added] => 2025-01-23T09:52:15.000Z [tags] => Array ( [0] => gaming [1] => telegram-bot [2] => toncoin-ecosystem [3] => tap-to-earn ) [max_supply] => 2000000000000 [circulating_supply] => 0 [total_supply] => 2000000000000 [infinite_supply] => [platform] => [cmc_rank] => 3551 [self_reported_circulating_supply] => 900000000000 [self_reported_market_cap] => 3059123.7774375 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.399026419375E-6 [volume_24h] => 408805.48547611 [volume_change_24h] => -3.0319 [percent_change_1h] => -0.49258671 [percent_change_24h] => 1.50260189 [percent_change_7d] => -0.37435406 [percent_change_30d] => 123.60098263 [percent_change_60d] => 128.39721813 [percent_change_90d] => -8.60991472 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6798052.84 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3551] => stdClass Object ( [id] => 32976 [name] => DGTEK TOKEN [symbol] => USDG [slug] => labrador [num_market_pairs] => 5 [date_added] => 2025-01-15T18:01:55.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x53507A90dB6346bfee3FA1C53465cf0e1Be37aC5 ) [infinite_supply] => [cmc_rank] => 3552 [self_reported_circulating_supply] => 2000000000 [self_reported_market_cap] => 11942848339.862 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.9714241699309 [volume_24h] => 408414.18556367 [volume_change_24h] => 95.3713 [percent_change_1h] => 19.11560259 [percent_change_24h] => -8.42095974 [percent_change_7d] => 35.58612901 [percent_change_30d] => 12.04717376 [percent_change_60d] => 3.82457502 [percent_change_90d] => 139.70451468 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59714241699.31 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3552] => stdClass Object ( [id] => 34149 [name] => AI Agent Layer [symbol] => AIFUN [slug] => ai-agent-layer [num_market_pairs] => 30 [date_added] => 2024-11-21T17:53:07.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => ai-agent-launchpad ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xbDF317F9C153246C429F23f4093087164B145390 ) [infinite_supply] => [cmc_rank] => 3553 [self_reported_circulating_supply] => 171858591 [self_reported_market_cap] => 1259500.4986284 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0073287025763429 [volume_24h] => 407780.87081806 [volume_change_24h] => -24.5317 [percent_change_1h] => -4.3488026 [percent_change_24h] => -1.24466356 [percent_change_7d] => 15.08991507 [percent_change_30d] => 129.66266273 [percent_change_60d] => 82.40733725 [percent_change_90d] => -30.74942314 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3664351.29 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3553] => stdClass Object ( [id] => 28826 [name] => TurtSat [symbol] => TURT [slug] => turtsat [num_market_pairs] => 37 [date_added] => 2023-12-23T04:00:05.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => brc-20 [2] => inscriptions ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0800394f6E23dD539929c8B77a3d45c96F76AEFC ) [infinite_supply] => [cmc_rank] => 3554 [self_reported_circulating_supply] => 950000000 [self_reported_market_cap] => 553600.91265503 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00058273780279477 [volume_24h] => 403787.19424328 [volume_change_24h] => 4.0813 [percent_change_1h] => -3.84966195 [percent_change_24h] => 0.79980762 [percent_change_7d] => 22.85697714 [percent_change_30d] => -6.99079309 [percent_change_60d] => -35.87744682 [percent_change_90d] => -59.43771493 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 582737.8 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3554] => stdClass Object ( [id] => 31656 [name] => Morpheus [symbol] => MOR [slug] => morpheus [num_market_pairs] => 18 [date_added] => 2024-06-06T09:52:08.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => base-ecosystem ) [max_supply] => 42000000 [circulating_supply] => 0 [total_supply] => 6228929.2227571 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcBB8f1BDA10b9696c57E13BC128Fe674769DCEc0 ) [infinite_supply] => [cmc_rank] => 3555 [self_reported_circulating_supply] => 3564753.6727305 [self_reported_market_cap] => 21445783.13835 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.0160631300852 [volume_24h] => 403166.36615215 [volume_change_24h] => 639.5558 [percent_change_1h] => -1.56092622 [percent_change_24h] => -17.16789203 [percent_change_7d] => -0.7569769 [percent_change_30d] => 45.74545394 [percent_change_60d] => -22.94746464 [percent_change_90d] => -71.01938596 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 252674651.46 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3555] => stdClass Object ( [id] => 31843 [name] => Aura [symbol] => AURA [slug] => aura [num_market_pairs] => 49 [date_added] => 2024-06-17T00:24:55.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => pump-fun-ecosystem ) [max_supply] => 965383478 [circulating_supply] => 0 [total_supply] => 965383478 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DtR4D9FtVoTX2569gaL837ZgrB6wNjj6tkmnX9Rdk9B2 ) [infinite_supply] => [cmc_rank] => 3556 [self_reported_circulating_supply] => 965383478 [self_reported_market_cap] => 2130292.580775 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022066801735496 [volume_24h] => 403099.53253969 [volume_change_24h] => -16.1658 [percent_change_1h] => -6.07089101 [percent_change_24h] => -8.55815261 [percent_change_7d] => 146.08725638 [percent_change_30d] => 223.03821652 [percent_change_60d] => 110.60988546 [percent_change_90d] => -23.42872965 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2130292.58 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3556] => stdClass Object ( [id] => 35793 [name] => Autonomi [symbol] => ANT [slug] => autonomi [num_market_pairs] => 9 [date_added] => 2025-02-18T08:50:59.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xa78d8321b20c4ef90ecd72f2588aa985a4bdb684 ) [infinite_supply] => [cmc_rank] => 3557 [self_reported_circulating_supply] => 50925000 [self_reported_market_cap] => 5260172.5877272 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10329253976882 [volume_24h] => 398745.34363576 [volume_change_24h] => -32.3361 [percent_change_1h] => -1.3252832 [percent_change_24h] => -8.27800913 [percent_change_7d] => -7.68262599 [percent_change_30d] => 14.54534529 [percent_change_60d] => -27.77387827 [percent_change_90d] => -50.57966325 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 123951047.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3557] => stdClass Object ( [id] => 36274 [name] => BDTCOIN [symbol] => BDTC [slug] => bdtcoin [num_market_pairs] => 3 [date_added] => 2025-04-16T03:47:35.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 ) [max_supply] => 71000000 [circulating_supply] => 0 [total_supply] => 71000000 [infinite_supply] => [platform] => [cmc_rank] => 3558 [self_reported_circulating_supply] => 35703675 [self_reported_market_cap] => 4737260959.5263 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 132.6827269049 [volume_24h] => 395046.38260886 [volume_change_24h] => 3.9835 [percent_change_1h] => 0.47047905 [percent_change_24h] => 2.15323867 [percent_change_7d] => 18.85386701 [percent_change_30d] => 23.84886521 [percent_change_60d] => 23.84886521 [percent_change_90d] => 23.84886521 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9420473610.25 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3558] => stdClass Object ( [id] => 32187 [name] => 4 [symbol] => FOUR [slug] => 4-meme [num_market_pairs] => 25 [date_added] => 2024-07-12T04:10:01.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE6D6043D19e7479d1ffe76dDDc7F68467234462b ) [infinite_supply] => [cmc_rank] => 3559 [self_reported_circulating_supply] => 4000000000 [self_reported_market_cap] => 1186272.5890775 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029656814726937 [volume_24h] => 393989.56702168 [volume_change_24h] => 4.9104 [percent_change_1h] => -0.55186711 [percent_change_24h] => -2.32607855 [percent_change_7d] => 3.48589768 [percent_change_30d] => -30.24361993 [percent_change_60d] => -28.32871245 [percent_change_90d] => -71.85945977 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1186272.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3559] => stdClass Object ( [id] => 29265 [name] => Inscribe [symbol] => INS [slug] => inscribe [num_market_pairs] => 13 [date_added] => 2024-02-01T13:18:29.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => inscriptions ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe9572938bcbf08adcee86fd12a7c0d08dc4ab841 ) [infinite_supply] => [cmc_rank] => 3560 [self_reported_circulating_supply] => 21665424 [self_reported_market_cap] => 146255.23138802 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0067506286231934 [volume_24h] => 393912.41657787 [volume_change_24h] => -5.5862 [percent_change_1h] => -2.12338226 [percent_change_24h] => 2.3271277 [percent_change_7d] => 35.42557729 [percent_change_30d] => 55.57963795 [percent_change_60d] => 10.41282113 [percent_change_90d] => -25.76239992 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 675062.86 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3560] => stdClass Object ( [id] => 35486 [name] => OrdzGames [symbol] => GAMES [slug] => ordzgames [num_market_pairs] => 2 [date_added] => 2025-01-27T03:33:26.000Z [tags] => Array ( [0] => gaming [1] => runes [2] => runes-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1 [name] => Runes [symbol] => BTC [slug] => bitcoin [token_address] => GAMEOFBITCOIN ) [infinite_supply] => [cmc_rank] => 3561 [self_reported_circulating_supply] => 4000000 [self_reported_market_cap] => 284424.50111304 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.071106125278259 [volume_24h] => 393636.22838947 [volume_change_24h] => 16.7668 [percent_change_1h] => -0.13818735 [percent_change_24h] => 0.15221348 [percent_change_7d] => 1.71378079 [percent_change_30d] => 79.19530564 [percent_change_60d] => 63.48827737 [percent_change_90d] => -9.89594186 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1493228.63 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3561] => stdClass Object ( [id] => 34618 [name] => Laïka [symbol] => LAIKA [slug] => laikachain-dog [num_market_pairs] => 5 [date_added] => 2024-12-13T12:03:11.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x19E1F2f837a3b90EBd0730cb6111189Be0E1b6D6 ) [infinite_supply] => [cmc_rank] => 3562 [self_reported_circulating_supply] => 18763889 [self_reported_market_cap] => 2474546.1603931 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13187810695283 [volume_24h] => 389324.36650364 [volume_change_24h] => 487.9773 [percent_change_1h] => -1.43924529 [percent_change_24h] => 51.42798024 [percent_change_7d] => 78.60047939 [percent_change_30d] => 221.10225761 [percent_change_60d] => 69.14023326 [percent_change_90d] => -31.67119474 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13187810.7 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3562] => stdClass Object ( [id] => 36399 [name] => TOKERO [symbol] => TOKERO [slug] => tokero [num_market_pairs] => 1 [date_added] => 2025-05-02T06:41:33.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ToKeRoWpbMa8bvCTDtyuJtVo7Pos8tgcnM9sVyDBmBS ) [infinite_supply] => [cmc_rank] => 3563 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 192426799.43488 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19242679943488 [volume_24h] => 388023.89822813 [volume_change_24h] => 10.2063 [percent_change_1h] => -1.5320743 [percent_change_24h] => 0.58147875 [percent_change_7d] => -14.34109297 [percent_change_30d] => 197.79069433 [percent_change_60d] => 197.79069433 [percent_change_90d] => 197.79069433 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 192426799.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3563] => stdClass Object ( [id] => 29034 [name] => Amnis Aptos Coin [symbol] => AMAPT [slug] => amnis-finance-aptos [num_market_pairs] => 13 [date_added] => 2024-01-15T03:53:57.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => liquid-staking-derivatives ) [max_supply] => 3418007 [circulating_supply] => 0 [total_supply] => 3418007 [platform] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0x111ae3e5bc816a5e63c2da97d0aa3886519e0cd5e4b046659fa35796bd11542a::amapt_token::AmnisApt ) [infinite_supply] => [cmc_rank] => 3564 [self_reported_circulating_supply] => 3418007 [self_reported_market_cap] => 20066736.730412 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.8708881317129 [volume_24h] => 387478.30462095 [volume_change_24h] => 722.0158 [percent_change_1h] => -1.75814051 [percent_change_24h] => 1.3847686 [percent_change_7d] => 14.81911816 [percent_change_30d] => 23.16491944 [percent_change_60d] => 15.6055337 [percent_change_90d] => -7.63781578 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20066736.73 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3564] => stdClass Object ( [id] => 35934 [name] => Reactive Network [symbol] => REACT [slug] => reactive-network [num_market_pairs] => 7 [date_added] => 2025-03-06T16:26:38.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x817162975186d4d53dbf5a7377dd45376e2d2fc5 ) [infinite_supply] => [cmc_rank] => 3565 [self_reported_circulating_supply] => 310256872 [self_reported_market_cap] => 15973589.202186 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.051485045598558 [volume_24h] => 385771.00410521 [volume_change_24h] => -6.1163 [percent_change_1h] => -1.26329831 [percent_change_24h] => 3.50223072 [percent_change_7d] => -10.40368836 [percent_change_30d] => -31.81445351 [percent_change_60d] => -51.72569561 [percent_change_90d] => -63.22335161 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25742522.8 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3565] => stdClass Object ( [id] => 32713 [name] => HARRIS DOGS [symbol] => DOGS [slug] => harris-dogs [num_market_pairs] => 2 [date_added] => 2024-08-16T11:34:38.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdA1e806FFc0eE2e541a212183306071C3a375b74 ) [infinite_supply] => [cmc_rank] => 3566 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 18876607.478996 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8876607478996E-5 [volume_24h] => 383696.97025503 [volume_change_24h] => -9.218 [percent_change_1h] => 32.00485282 [percent_change_24h] => 499.94502686 [percent_change_7d] => -67.46183818 [percent_change_30d] => 623.32024534 [percent_change_60d] => 119.82731677 [percent_change_90d] => 3379.1312679 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18876607.48 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3566] => stdClass Object ( [id] => 31378 [name] => Radx AI [symbol] => RADX [slug] => radx-ai [num_market_pairs] => 11 [date_added] => 2024-05-23T08:12:47.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 6250000000 [circulating_supply] => 0 [total_supply] => 6247861691 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FVFZxEewzrXooU8n8PjGPWKHHzouDjPfW6rzVaeXqGvY ) [infinite_supply] => [cmc_rank] => 3567 [self_reported_circulating_supply] => 6247861691 [self_reported_market_cap] => 39952.554693887 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.3945965307519E-6 [volume_24h] => 373067.64424707 [volume_change_24h] => -2.8155 [percent_change_1h] => -0.50992466 [percent_change_24h] => 0.28722614 [percent_change_7d] => -5.57232999 [percent_change_30d] => -19.74227321 [percent_change_60d] => -0.00968313 [percent_change_90d] => 0.52605791 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39966.23 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3567] => stdClass Object ( [id] => 30226 [name] => mfercoin [symbol] => $mfer [slug] => mfercoin [num_market_pairs] => 31 [date_added] => 2024-03-30T03:20:50.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xE3086852A4B125803C815a158249ae468A3254Ca ) [infinite_supply] => [cmc_rank] => 3568 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 10106895.731739 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010106895731739 [volume_24h] => 372048.22746396 [volume_change_24h] => 88.8677 [percent_change_1h] => -2.65270579 [percent_change_24h] => 6.61155617 [percent_change_7d] => 19.01945013 [percent_change_30d] => 33.83846633 [percent_change_60d] => 20.10486669 [percent_change_90d] => -14.94397496 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10106895.73 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3568] => stdClass Object ( [id] => 36226 [name] => REDX [symbol] => REDX [slug] => redx [num_market_pairs] => 4 [date_added] => 2025-04-09T07:08:15.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCFO-Y8BSEAINBrNdv72VLC9LCYt915iy-_CmkJgrEaPw3P ) [infinite_supply] => [cmc_rank] => 3569 [self_reported_circulating_supply] => 1248183908 [self_reported_market_cap] => 6724120.3189232 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0053871230640182 [volume_24h] => 371381.84990153 [volume_change_24h] => 59.6815 [percent_change_1h] => -1.46014226 [percent_change_24h] => 9.30596423 [percent_change_7d] => -3.95471451 [percent_change_30d] => -23.4325341 [percent_change_60d] => -23.36696306 [percent_change_90d] => -23.36696306 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53871230.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3569] => stdClass Object ( [id] => 31288 [name] => TRIO (OrdinalsBot) [symbol] => TRIO [slug] => ordinalsbot [num_market_pairs] => 4 [date_added] => 2024-05-17T03:15:34.000Z [tags] => Array ( [0] => brc-20 [1] => ordinals-brc20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => c409d95ec5d858dcac9ef2e7b6bb57752b2e213f4e5443a252bdcc74625ec674i0 ) [infinite_supply] => [cmc_rank] => 3570 [self_reported_circulating_supply] => 2798322 [self_reported_market_cap] => 2158132.044261 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.77122362768151 [volume_24h] => 368364.41774891 [volume_change_24h] => 7.8724 [percent_change_1h] => 0.49701009 [percent_change_24h] => -0.38207831 [percent_change_7d] => -6.10548327 [percent_change_30d] => -24.21709924 [percent_change_60d] => -34.66875979 [percent_change_90d] => -62.24594045 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16195696.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3570] => stdClass Object ( [id] => 34625 [name] => PiP (Hyperliquid) [symbol] => PIP [slug] => pip-on-hl [num_market_pairs] => 2 [date_added] => 2024-12-14T05:51:05.000Z [tags] => Array ( [0] => memes [1] => hyperliquid-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 786094 [infinite_supply] => [platform] => [cmc_rank] => 3571 [self_reported_circulating_supply] => 786093.68 [self_reported_market_cap] => 11987190.482183 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 15.249061005277 [volume_24h] => 367490.31846217 [volume_change_24h] => 31.0483 [percent_change_1h] => -1.47276982 [percent_change_24h] => -0.00525607 [percent_change_7d] => 28.0044819 [percent_change_30d] => 208.83576011 [percent_change_60d] => 312.59130483 [percent_change_90d] => 124.34489898 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15249061.01 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3571] => stdClass Object ( [id] => 8573 [name] => Vista Finance [symbol] => VISTA [slug] => koloop-basic [num_market_pairs] => 21 [date_added] => 2021-02-23T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 20958609.130632 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x493361d6164093936c86dcb35ad03b4c0d032076 ) [infinite_supply] => [cmc_rank] => 3572 [self_reported_circulating_supply] => 20958609.130632 [self_reported_market_cap] => 924226304.95532 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 44.097692704451 [volume_24h] => 365374.55512662 [volume_change_24h] => 2897.113 [percent_change_1h] => -0.02156055 [percent_change_24h] => -1.34987755 [percent_change_7d] => -2.66984051 [percent_change_30d] => 4.35119654 [percent_change_60d] => 1.70479082 [percent_change_90d] => 22.48699739 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 924226304.96 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3572] => stdClass Object ( [id] => 29688 [name] => GoGoPool AVAX [symbol] => GGAVAX [slug] => gogopool-avax [num_market_pairs] => 12 [date_added] => 2024-03-07T06:32:48.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => liquid-staking-derivatives ) [max_supply] => [circulating_supply] => 0 [total_supply] => 389411 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 ) [infinite_supply] => [cmc_rank] => 3573 [self_reported_circulating_supply] => 389411 [self_reported_market_cap] => 10617882.889202 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 27.266520178429 [volume_24h] => 363055.46631554 [volume_change_24h] => -14.9124 [percent_change_1h] => -1.39621924 [percent_change_24h] => -27.81469228 [percent_change_7d] => 22.93623988 [percent_change_30d] => 28.71475853 [percent_change_60d] => 34.00938111 [percent_change_90d] => -3.92356706 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10617882.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3573] => stdClass Object ( [id] => 21288 [name] => SAFE(AnWang) [symbol] => SAFE [slug] => safe-anwang [num_market_pairs] => 23 [date_added] => 2022-08-07T15:51:29.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2657730.94 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4d7fa587ec8e50bd0e9cd837cb4da796f47218a1 ) [infinite_supply] => [cmc_rank] => 3574 [self_reported_circulating_supply] => 2657730.94 [self_reported_market_cap] => 22863303.789088 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.6025652352484 [volume_24h] => 361096.24676613 [volume_change_24h] => 43.1045 [percent_change_1h] => -0.08172923 [percent_change_24h] => 2.28598997 [percent_change_7d] => 35.70700381 [percent_change_30d] => 47.78425881 [percent_change_60d] => 197.03672396 [percent_change_90d] => 153.55626327 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22863303.79 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3574] => stdClass Object ( [id] => 35657 [name] => Terrax [symbol] => TEX [slug] => terrax [num_market_pairs] => 1 [date_added] => 2025-02-07T15:44:08.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB25fbc9F6b72F73255cB5756FCC84cEfB330384e ) [infinite_supply] => [cmc_rank] => 3575 [self_reported_circulating_supply] => 1500000000 [self_reported_market_cap] => 169813.33925192 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011320889283461 [volume_24h] => 358057.61381581 [volume_change_24h] => 2.0161 [percent_change_1h] => -1.57289936 [percent_change_24h] => -2.50557712 [percent_change_7d] => 7.47532317 [percent_change_30d] => 31.72789805 [percent_change_60d] => -61.50038563 [percent_change_90d] => -48.83947568 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 169813.34 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3575] => stdClass Object ( [id] => 36110 [name] => Morning Routine [symbol] => ROUTINE [slug] => morning-routine [num_market_pairs] => 29 [date_added] => 2025-03-24T09:45:25.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999851668 [circulating_supply] => 0 [total_supply] => 999851668 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 34HDZNbUkTyTrgYKy2ox43yp2f8PJ5hoM7xsrfNApump ) [infinite_supply] => [cmc_rank] => 3576 [self_reported_circulating_supply] => 999851668 [self_reported_market_cap] => 170814.00765996 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00017083934860222 [volume_24h] => 355185.9371591 [volume_change_24h] => -10.6884 [percent_change_1h] => -1.51000576 [percent_change_24h] => 6.64522835 [percent_change_7d] => 6.59375987 [percent_change_30d] => -49.09675726 [percent_change_60d] => -98.88556684 [percent_change_90d] => -98.88556684 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 170814.01 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3576] => stdClass Object ( [id] => 24700 [name] => Lybra Finance [symbol] => LBR [slug] => lybra-finance [num_market_pairs] => 56 [date_added] => 2023-04-24T15:42:50.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 15491597.444758 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed1167b6dc64e8a366db86f2e952a482d0981ebd ) [infinite_supply] => [cmc_rank] => 3577 [self_reported_circulating_supply] => 6969897 [self_reported_market_cap] => 336679.68944502 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048304829963057 [volume_24h] => 355120.89098453 [volume_change_24h] => 5.7944 [percent_change_1h] => -2.07619634 [percent_change_24h] => -7.15495901 [percent_change_7d] => -38.90982988 [percent_change_30d] => 202.65477614 [percent_change_60d] => 28.63088556 [percent_change_90d] => -9.90188897 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4830483 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3577] => stdClass Object ( [id] => 9021 [name] => Wrapped XDAI [symbol] => wxDai [slug] => wxdai [num_market_pairs] => 171 [date_added] => 2021-03-30T00:00:00.000Z [tags] => Array ( [0] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1659 [name] => Gnosis Chain [symbol] => GNO [slug] => gnosis-gno [token_address] => 0xe91d153e0b41518a2ce8dd3d7944fa863463a97d ) [infinite_supply] => [cmc_rank] => 3578 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99999340973726 [volume_24h] => 353441.5307183 [volume_change_24h] => -18.5668 [percent_change_1h] => 0.01291918 [percent_change_24h] => 0.00425511 [percent_change_7d] => -0.03264425 [percent_change_30d] => 0.0070701 [percent_change_60d] => -0.03230319 [percent_change_90d] => -0.04691518 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3578] => stdClass Object ( [id] => 3911 [name] => Ocean Protocol [symbol] => OCEAN [slug] => ocean-protocol [num_market_pairs] => 240 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => distributed-computing [3] => defi [4] => filesharing [5] => dao [6] => ethereum-ecosystem [7] => substrate [8] => storage [9] => dcg-portfolio [10] => fabric-ventures-portfolio [11] => polygon-ecosystem [12] => web3 [13] => injective-ecosystem [14] => generative-ai [15] => depin [16] => sora-ecosystem ) [max_supply] => 1410000000 [circulating_supply] => 0 [total_supply] => 1410000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x967da4048cd07ab37855c090aaf366e4ce1b9f48 ) [infinite_supply] => [cmc_rank] => 3579 [self_reported_circulating_supply] => 629189183.11696 [self_reported_market_cap] => 233616493.29314 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.37129769481386 [volume_24h] => 353258.20708318 [volume_change_24h] => 56.3806 [percent_change_1h] => -0.62439009 [percent_change_24h] => -1.18527353 [percent_change_7d] => 25.07583218 [percent_change_30d] => 89.21432022 [percent_change_60d] => 70.43521546 [percent_change_90d] => 5.23370633 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 523529749.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3579] => stdClass Object ( [id] => 22949 [name] => Camelot Token [symbol] => GRAIL [slug] => camelot-token [num_market_pairs] => 109 [date_added] => 2022-12-12T04:13:23.000Z [tags] => Array ( [0] => arbitrum-ecosystem [1] => camelot-launchpad ) [max_supply] => [circulating_supply] => 0 [total_supply] => 73506 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x3d9907f9a368ad0a51be60f7da3b97cf940982d8 ) [infinite_supply] => [cmc_rank] => 3580 [self_reported_circulating_supply] => 19521.507634559 [self_reported_market_cap] => 8095930.5453566 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 414.71850929301 [volume_24h] => 352597.2384561 [volume_change_24h] => 40.2976 [percent_change_1h] => -0.57558679 [percent_change_24h] => 11.50495294 [percent_change_7d] => 16.23038644 [percent_change_30d] => -0.65784498 [percent_change_60d] => -9.38268639 [percent_change_90d] => -35.88202871 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30484298.74 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3580] => stdClass Object ( [id] => 32079 [name] => MAGA [symbol] => PEOPLE [slug] => maga-peopletoken [num_market_pairs] => 2 [date_added] => 2024-07-03T11:27:43.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => political-memes ) [max_supply] => 500000000000 [circulating_supply] => 0 [total_supply] => 500000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xEa2F49A2e6E27b7B47cBEf50AFf5Af11350108D1 ) [infinite_supply] => [cmc_rank] => 3581 [self_reported_circulating_supply] => 500000000000 [self_reported_market_cap] => 6181752598.8741 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012363505197748 [volume_24h] => 351329.3502017 [volume_change_24h] => 24.3236 [percent_change_1h] => -51.5317182 [percent_change_24h] => 39.78566482 [percent_change_7d] => -59.57476611 [percent_change_30d] => 882797.71675421 [percent_change_60d] => 3276.32444416 [percent_change_90d] => 2723845.7571953 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6181752598.87 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3581] => stdClass Object ( [id] => 34061 [name] => DNA [symbol] => DNA [slug] => dna [num_market_pairs] => 12 [date_added] => 2024-11-18T18:37:14.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 42069000000000000 [circulating_supply] => 0 [total_supply] => 42069000000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DiSetnR7k57wmfvywJhUVjPwWfg54SdQKxQdJEBYW23B ) [infinite_supply] => [cmc_rank] => 3582 [self_reported_circulating_supply] => 42069000000000000 [self_reported_market_cap] => 1080880.1545931 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.569303179522E-11 [volume_24h] => 349945.55854778 [volume_change_24h] => -11.1973 [percent_change_1h] => -0.61153587 [percent_change_24h] => 2.2853321 [percent_change_7d] => 11.80085509 [percent_change_30d] => 5.61424053 [percent_change_60d] => 49.41659875 [percent_change_90d] => -14.01923867 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1080880.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3582] => stdClass Object ( [id] => 33686 [name] => We Love Tits [symbol] => TITS [slug] => we-love-tits [num_market_pairs] => 15 [date_added] => 2024-10-29T05:15:32.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999930665.14 [circulating_supply] => 0 [total_supply] => 999930665.14 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 23CTZMjEYNNZUE4itfn3iv6kgM4xn7X7dx1kVX1Gr8Xi ) [infinite_supply] => [cmc_rank] => 3583 [self_reported_circulating_supply] => 999930665.14 [self_reported_market_cap] => 1874602.8152341 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018747327995703 [volume_24h] => 349748.91499938 [volume_change_24h] => 11.4082 [percent_change_1h] => 5.12345916 [percent_change_24h] => -14.04043558 [percent_change_7d] => -25.41323984 [percent_change_30d] => -59.12646273 [percent_change_60d] => -72.06236952 [percent_change_90d] => -89.12952998 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1874602.82 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3583] => stdClass Object ( [id] => 29557 [name] => AxonDAO Governance Token [symbol] => AXGT [slug] => axondao-governance-token [num_market_pairs] => 15 [date_added] => 2024-02-27T11:45:30.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => desci ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDd66781D0E9a08D4FBb5eC7BAc80B691BE27F21D ) [infinite_supply] => [cmc_rank] => 3584 [self_reported_circulating_supply] => 178390108 [self_reported_market_cap] => 23599281.365773 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13229030258658 [volume_24h] => 348424.75622947 [volume_change_24h] => 23.6088 [percent_change_1h] => -0.63248417 [percent_change_24h] => -1.86438612 [percent_change_7d] => 18.80410785 [percent_change_30d] => 35.45059918 [percent_change_60d] => 11.77767408 [percent_change_90d] => -20.29959658 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 132290302.59 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3584] => stdClass Object ( [id] => 34491 [name] => GameOnForge [symbol] => GO4 [slug] => gameonforge [num_market_pairs] => 3 [date_added] => 2024-12-10T07:15:56.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x85b7FA2a3Cfe5ED48B619EC967750462A1FD9557 ) [infinite_supply] => [cmc_rank] => 3585 [self_reported_circulating_supply] => 4620000 [self_reported_market_cap] => 279487.87585848 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.06049521122478 [volume_24h] => 347726.96073131 [volume_change_24h] => -9.468 [percent_change_1h] => -1.0608926 [percent_change_24h] => -0.13710733 [percent_change_7d] => 11.51961884 [percent_change_30d] => 6.92056956 [percent_change_60d] => 21.06191087 [percent_change_90d] => -70.25036164 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6049521.12 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3585] => stdClass Object ( [id] => 36285 [name] => Immortal Token [symbol] => IMT [slug] => immortal-token [num_market_pairs] => 10 [date_added] => 2025-04-17T11:46:16.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe2616122eD554bd693335E9143C47Df187a86EF3 ) [infinite_supply] => [cmc_rank] => 3586 [self_reported_circulating_supply] => 180400000 [self_reported_market_cap] => 882361.05653711 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.004891136677035 [volume_24h] => 345820.59458506 [volume_change_24h] => 8.0362 [percent_change_1h] => -2.37910676 [percent_change_24h] => 4.6008621 [percent_change_7d] => 46.72869671 [percent_change_30d] => 53.29433625 [percent_change_60d] => 53.29433625 [percent_change_90d] => 53.29433625 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4891136.68 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3586] => stdClass Object ( [id] => 29093 [name] => Sociapol [symbol] => SPOL [slug] => sociapol [num_market_pairs] => 3 [date_added] => 2024-01-19T07:28:21.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => dao-maker [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf897176b529a6b9f0412459d872cda4ed6d395d8 ) [infinite_supply] => [cmc_rank] => 3587 [self_reported_circulating_supply] => 3630000000 [self_reported_market_cap] => 29031.331490622 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.9976119808875E-6 [volume_24h] => 342165.47696542 [volume_change_24h] => 1.8989 [percent_change_1h] => -1.75830776 [percent_change_24h] => 1.23207957 [percent_change_7d] => 7.56071666 [percent_change_30d] => 18.64447877 [percent_change_60d] => 19.88555191 [percent_change_90d] => -11.66145431 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 799761.2 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3587] => stdClass Object ( [id] => 4100 [name] => QBX [symbol] => QBX [slug] => qiibee [num_market_pairs] => 6 [date_added] => 2019-07-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1380392157 [circulating_supply] => 0 [total_supply] => 1380392157 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72FDc31f4a9a1EDF6B6132D3C1754F1CdcF5D9B1 ) [infinite_supply] => [cmc_rank] => 3588 [self_reported_circulating_supply] => 458292228.47197 [self_reported_market_cap] => 749744.81656835 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016359535902848 [volume_24h] => 340683.32920027 [volume_change_24h] => 46.7331 [percent_change_1h] => -6.98487459 [percent_change_24h] => 20.77997396 [percent_change_7d] => 29.94038371 [percent_change_30d] => 11.43975768 [percent_change_60d] => -36.0754045 [percent_change_90d] => -79.95409245 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2258257.51 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3588] => stdClass Object ( [id] => 31649 [name] => BiCity AI Projects [symbol] => BICITY [slug] => bicity-ai-projects [num_market_pairs] => 6 [date_added] => 2024-06-06T14:27:45.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6Fa9C0EE8a1F237466bB9CAc8466bFA2aA63A978 ) [infinite_supply] => [cmc_rank] => 3589 [self_reported_circulating_supply] => 4772398277 [self_reported_market_cap] => 3272925.816378 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00068580315942017 [volume_24h] => 340373.52430874 [volume_change_24h] => -1.9975 [percent_change_1h] => 0.32226974 [percent_change_24h] => -0.65159478 [percent_change_7d] => 0.63386762 [percent_change_30d] => 1.85170236 [percent_change_60d] => -33.69140922 [percent_change_90d] => -50.75272272 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6858031.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3589] => stdClass Object ( [id] => 35696 [name] => Goku Super Saiyan [symbol] => GOKU [slug] => goku-super-saiyan [num_market_pairs] => 4 [date_added] => 2025-02-11T06:58:39.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999995926 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6W8FHYE6jnw1dktabRRiZpQRQFPSFhTeLczdvBNPzVeo ) [infinite_supply] => [cmc_rank] => 3590 [self_reported_circulating_supply] => 999995585.31 [self_reported_market_cap] => 4272934.5568624 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0042729534206271 [volume_24h] => 339932.4844859 [volume_change_24h] => 2.708 [percent_change_1h] => -1.04687591 [percent_change_24h] => -7.49631903 [percent_change_7d] => 34.73645619 [percent_change_30d] => 91.8360606 [percent_change_60d] => -0.11236029 [percent_change_90d] => -73.68494244 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4272936.01 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3590] => stdClass Object ( [id] => 4568 [name] => JFIN Coin [symbol] => JFIN [slug] => jfin [num_market_pairs] => 7 [date_added] => 2019-09-13T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x940bdcb99a0ee5fb008a606778ae87ed9789f257 ) [infinite_supply] => [cmc_rank] => 3591 [self_reported_circulating_supply] => 131536000 [self_reported_market_cap] => 21553352.323666 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16385896122481 [volume_24h] => 339793.39272787 [volume_change_24h] => -15.7004 [percent_change_1h] => -1.30213868 [percent_change_24h] => -6.45627036 [percent_change_7d] => 11.68874279 [percent_change_30d] => 31.2008813 [percent_change_60d] => 13.68314836 [percent_change_90d] => -10.8209062 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49157688.37 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3591] => stdClass Object ( [id] => 23442 [name] => XENO Governance [symbol] => GXE [slug] => xeno-governance [num_market_pairs] => 10 [date_added] => 2023-02-27T16:32:42.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 6000000000 [circulating_supply] => 0 [total_supply] => 5987619944.93 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x510975edA48A97E0cA228dD04d1217292487bea6 ) [infinite_supply] => [cmc_rank] => 3592 [self_reported_circulating_supply] => 738804000 [self_reported_market_cap] => 2723492.3904137 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036863530657843 [volume_24h] => 339423.51821783 [volume_change_24h] => -16.7288 [percent_change_1h] => -0.37805449 [percent_change_24h] => 19.83500647 [percent_change_7d] => 7.91234355 [percent_change_30d] => 155.59868375 [percent_change_60d] => 239.92123283 [percent_change_90d] => 121.76709568 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22118118.39 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3592] => stdClass Object ( [id] => 34974 [name] => Validao [symbol] => VDO [slug] => validao [num_market_pairs] => 4 [date_added] => 2025-01-01T10:22:42.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ef8a2Ccb058915E00E16aA13Cc6E36F19D8893b ) [infinite_supply] => [cmc_rank] => 3593 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 3699046.8277359 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.36990468277359 [volume_24h] => 338575.63027463 [volume_change_24h] => -3.9828 [percent_change_1h] => -1.39440967 [percent_change_24h] => 12.70216055 [percent_change_7d] => 48.11444041 [percent_change_30d] => 58.21597508 [percent_change_60d] => 44.4935425 [percent_change_90d] => -46.24379478 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3699046.83 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3593] => stdClass Object ( [id] => 25159 [name] => meme (Ordinals) [symbol] => MEME [slug] => memesonbitcoin [num_market_pairs] => 9 [date_added] => 2023-05-10T12:05:14.000Z [tags] => Array ( [0] => memes [1] => bitcoin-ecosystem [2] => brc-20 [3] => inscriptions [4] => ordinals-brc20-ecosystem ) [max_supply] => 99999 [circulating_supply] => 0 [total_supply] => 99999 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 307ffac5d20fc188f723706f85d75c926550d536f5fd1113839586f38542971ci0 ) [infinite_supply] => [cmc_rank] => 3594 [self_reported_circulating_supply] => 93999 [self_reported_market_cap] => 785.3359711929 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.008354726871487 [volume_24h] => 336635.90917123 [volume_change_24h] => -2.5398 [percent_change_1h] => -0.0139024 [percent_change_24h] => 1.62411932 [percent_change_7d] => 41.5207834 [percent_change_30d] => 102.89476758 [percent_change_60d] => 37.62371373 [percent_change_90d] => -35.79990525 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 835.46 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3594] => stdClass Object ( [id] => 28791 [name] => Bitcoin Cats [symbol] => 1CAT [slug] => bitcoin-cats [num_market_pairs] => 44 [date_added] => 2023-12-21T09:23:12.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => memes [3] => ethereum-ecosystem [4] => metaverse [5] => bitcoin-ecosystem [6] => brc-20 [7] => inscriptions [8] => cat-themed [9] => animal-memes ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x508e00d5cef397b02d260d035e5ee80775e4c821 ) [infinite_supply] => [cmc_rank] => 3595 [self_reported_circulating_supply] => 5000000000 [self_reported_market_cap] => 1420343.7139289 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00028406874278578 [volume_24h] => 336111.55103396 [volume_change_24h] => -5.8214 [percent_change_1h] => 0.16694522 [percent_change_24h] => 4.42595988 [percent_change_7d] => 29.11158953 [percent_change_30d] => 29.34550838 [percent_change_60d] => 10.49301728 [percent_change_90d] => -32.95871428 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1420343.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3595] => stdClass Object ( [id] => 34650 [name] => Seraph by Virtuals [symbol] => SERAPH [slug] => seraph-by-virtuals [num_market_pairs] => 10 [date_added] => 2024-12-16T11:22:26.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x4f81837c2f4a189a0b69370027cc2627d93785b4 ) [infinite_supply] => [cmc_rank] => 3596 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027272852231924 [volume_24h] => 335715.39860362 [volume_change_24h] => 46.1337 [percent_change_1h] => -7.52576135 [percent_change_24h] => 47.26906842 [percent_change_7d] => -36.28941022 [percent_change_30d] => 339.31877256 [percent_change_60d] => 197.93716712 [percent_change_90d] => -47.28576024 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2727285.22 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3596] => stdClass Object ( [id] => 35091 [name] => Kekius Maximus (kekiusmaximus.army) [symbol] => KM [slug] => kekius-maximus-army [num_market_pairs] => 29 [date_added] => 2025-01-07T12:46:54.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FThrNpdic79XRV6i9aCWQ2UTp7oRQuCXAgUWtZR2cs42 ) [infinite_supply] => [cmc_rank] => 3597 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1146527.7441321 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011465277441321 [volume_24h] => 335049.54646554 [volume_change_24h] => -35.2977 [percent_change_1h] => -3.86583753 [percent_change_24h] => -8.95103166 [percent_change_7d] => 9.57202144 [percent_change_30d] => -37.0139483 [percent_change_60d] => -45.76936093 [percent_change_90d] => -73.0745695 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1146527.74 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3597] => stdClass Object ( [id] => 31763 [name] => Luxury Travel Token [symbol] => LTT [slug] => luxury-travel-token [num_market_pairs] => 1 [date_added] => 2024-06-13T06:00:37.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3F91Ad19AF450B44cf5176b4dE719d77CB19EEc7 ) [infinite_supply] => [cmc_rank] => 3598 [self_reported_circulating_supply] => 17676737326.82 [self_reported_market_cap] => 51924191.648216 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029374307423482 [volume_24h] => 334780.478398 [volume_change_24h] => 30.7933 [percent_change_1h] => 0.12660465 [percent_change_24h] => 0.18159558 [percent_change_7d] => -2.15353233 [percent_change_30d] => -9.30411077 [percent_change_60d] => 3.45929494 [percent_change_90d] => -2.16746121 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 293743074.23 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3598] => stdClass Object ( [id] => 28652 [name] => Seamless [symbol] => SEAM [slug] => seamless [num_market_pairs] => 38 [date_added] => 2023-12-11T18:51:43.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => lending-borowing [3] => liquid-staking-derivatives [4] => base-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1C7a460413dD4e964f96D8dFC56E7223cE88CD85 ) [infinite_supply] => [cmc_rank] => 3599 [self_reported_circulating_supply] => 14765278 [self_reported_market_cap] => 7252496.8809219 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.49118593506481 [volume_24h] => 333355.02694982 [volume_change_24h] => -16.3804 [percent_change_1h] => -1.07042119 [percent_change_24h] => -0.73852915 [percent_change_7d] => 3.85262431 [percent_change_30d] => 10.02666654 [percent_change_60d] => 13.98648515 [percent_change_90d] => -23.94414557 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49118593.51 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3599] => stdClass Object ( [id] => 21158 [name] => EARNM [symbol] => EARNM [slug] => earnft-network [num_market_pairs] => 10 [date_added] => 2022-07-28T19:54:34.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => base-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3e62fED35c97145e6B445704B8CE74B2544776A9 ) [infinite_supply] => [cmc_rank] => 3600 [self_reported_circulating_supply] => 3250000000 [self_reported_market_cap] => 5940892.7542354 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018279670013032 [volume_24h] => 333301.93800993 [volume_change_24h] => 6.9497 [percent_change_1h] => -0.02477448 [percent_change_24h] => 5.49737841 [percent_change_7d] => 3.63561596 [percent_change_30d] => 15.41042297 [percent_change_60d] => -37.41658746 [percent_change_90d] => -70.72233798 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9139835.01 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3600] => stdClass Object ( [id] => 16690 [name] => Abey [symbol] => ABEY [slug] => abeychain [num_market_pairs] => 4 [date_added] => 2021-12-30T15:39:51.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1159996027 [infinite_supply] => [platform] => [cmc_rank] => 3601 [self_reported_circulating_supply] => 1149996027 [self_reported_market_cap] => 109460393.67597 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.095183279860124 [volume_24h] => 333196.64429526 [volume_change_24h] => -9.4462 [percent_change_1h] => -0.04064735 [percent_change_24h] => -3.98642698 [percent_change_7d] => -6.83615807 [percent_change_30d] => -14.8211679 [percent_change_60d] => -16.96093428 [percent_change_90d] => -30.57987764 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 110412226.47 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3601] => stdClass Object ( [id] => 28719 [name] => sols [symbol] => SOLS [slug] => sols-spl20-io [num_market_pairs] => 33 [date_added] => 2023-12-15T07:05:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2wme8EVkw8qsfSk2B3QeX4S64ac6wxHPXb3GrdckEkio ) [infinite_supply] => [cmc_rank] => 3602 [self_reported_circulating_supply] => 20999999.85 [self_reported_market_cap] => 1283937.9852669 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.061139904497043 [volume_24h] => 332495.57562021 [volume_change_24h] => -5.8572 [percent_change_1h] => 6.13152396 [percent_change_24h] => -0.26096907 [percent_change_7d] => 13.65674903 [percent_change_30d] => 33.28678897 [percent_change_60d] => 54.06436721 [percent_change_90d] => 0.09527698 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1283937.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3602] => stdClass Object ( [id] => 35850 [name] => DuelNow [symbol] => DNOW [slug] => duelnow [num_market_pairs] => 5 [date_added] => 2025-02-21T07:46:44.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8074836637eB9cC73a01a65D5700907Fc639c4E9 ) [infinite_supply] => [cmc_rank] => 3603 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 279488.58946407 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027948858946407 [volume_24h] => 332013.85045828 [volume_change_24h] => -12.627 [percent_change_1h] => -0.08848154 [percent_change_24h] => -0.6104377 [percent_change_7d] => -14.97978287 [percent_change_30d] => -27.81318377 [percent_change_60d] => -67.51077804 [percent_change_90d] => -83.09858404 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2794885.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3603] => stdClass Object ( [id] => 29088 [name] => Harambe on Solana [symbol] => HARAMBE [slug] => harambe-on-solana [num_market_pairs] => 83 [date_added] => 2024-01-19T06:50:56.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999983530 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Fch1oixTPri8zxBnmdCEADoJW2toyFHxqDZacQkwdvSP ) [infinite_supply] => [cmc_rank] => 3604 [self_reported_circulating_supply] => 999983530 [self_reported_market_cap] => 8684474.7575984 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0086846177932534 [volume_24h] => 331954.23863166 [volume_change_24h] => -33.7577 [percent_change_1h] => -5.19791983 [percent_change_24h] => -2.7645212 [percent_change_7d] => 33.65052696 [percent_change_30d] => 125.36859853 [percent_change_60d] => 150.24474587 [percent_change_90d] => 16.14537884 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8684474.76 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3604] => stdClass Object ( [id] => 33726 [name] => U Coin [symbol] => U [slug] => utopia-u [num_market_pairs] => 4 [date_added] => 2024-10-30T12:13:38.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe07710cdcD1c9F0FB04bfd013F9854E4552671cE ) [infinite_supply] => [cmc_rank] => 3605 [self_reported_circulating_supply] => 81238997 [self_reported_market_cap] => 1122727.9562919 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013820061765311 [volume_24h] => 329217.84993273 [volume_change_24h] => 0.0052 [percent_change_1h] => -0.38799754 [percent_change_24h] => 0.12776976 [percent_change_7d] => 0.16364199 [percent_change_30d] => 20.44947355 [percent_change_60d] => 22.97851461 [percent_change_90d] => 8.31905116 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13820061.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3605] => stdClass Object ( [id] => 30803 [name] => GUMMY [symbol] => GUMMY [slug] => gummy [num_market_pairs] => 55 [date_added] => 2024-04-22T04:33:26.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H7bTHGb5Cvo5fGe5jBDNDPUv8KykQnzyZA3qZ8sH7yxw ) [infinite_supply] => [cmc_rank] => 3606 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1955138.9341124 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019551389341124 [volume_24h] => 328274.33352443 [volume_change_24h] => -7.8287 [percent_change_1h] => -1.13322768 [percent_change_24h] => 2.78358393 [percent_change_7d] => 15.05759386 [percent_change_30d] => 22.3802152 [percent_change_60d] => 35.54769676 [percent_change_90d] => -19.97057931 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1955138.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3606] => stdClass Object ( [id] => 36301 [name] => Defiant [symbol] => DEFIANT [slug] => defiant-sol [num_market_pairs] => 13 [date_added] => 2025-04-21T04:21:11.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DPTP4fUfWuwVTgCmttWBu6Sy5B9TeCTBjc2YKgpDpump ) [infinite_supply] => [cmc_rank] => 3607 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 84022.303197495 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.4022303197495E-5 [volume_24h] => 327094.38673473 [volume_change_24h] => -0.9031 [percent_change_1h] => 3.3282866 [percent_change_24h] => 4.81656353 [percent_change_7d] => -18.85340016 [percent_change_30d] => -99.32212461 [percent_change_60d] => -99.32212461 [percent_change_90d] => -99.32212461 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 84022.3 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3607] => stdClass Object ( [id] => 32486 [name] => NOT [symbol] => CAT [slug] => not [num_market_pairs] => 5 [date_added] => 2024-07-31T05:51:37.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE82d5E015713ea2Bd14B30377350626Ec5172a9e ) [infinite_supply] => [cmc_rank] => 3608 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 155409784.87707 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015540978487707 [volume_24h] => 325791.29217714 [volume_change_24h] => -6.1573 [percent_change_1h] => -56.51928673 [percent_change_24h] => -86.14522382 [percent_change_7d] => 4904.16023808 [percent_change_30d] => 33638.08847532 [percent_change_60d] => 48247.0699014 [percent_change_90d] => 3618.35477464 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 155409784.88 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3608] => stdClass Object ( [id] => 25446 [name] => Empyreal [symbol] => EMP [slug] => empyreal-exchange [num_market_pairs] => 20 [date_added] => 2023-05-20T08:42:19.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => arbitrum-ecosystem [3] => ai-agent-launchpad [4] => defai ) [max_supply] => [circulating_supply] => 0 [total_supply] => 300000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x39D5313C3750140E5042887413bA8AA6145a9bd2 ) [infinite_supply] => [cmc_rank] => 3609 [self_reported_circulating_supply] => 300000 [self_reported_market_cap] => 26931201.593504 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 89.770671978348 [volume_24h] => 325786.79202759 [volume_change_24h] => -2.2637 [percent_change_1h] => -2.66691628 [percent_change_24h] => 2.44313757 [percent_change_7d] => 18.67513754 [percent_change_30d] => 128.65782208 [percent_change_60d] => 117.28453077 [percent_change_90d] => -1.14071949 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26931201.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3609] => stdClass Object ( [id] => 34845 [name] => Token Metrics AI [symbol] => TMAI [slug] => token-metrics-ai [num_market_pairs] => 13 [date_added] => 2024-12-24T09:44:05.000Z [tags] => Array ( [0] => base-ecosystem [1] => made-in-america ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xCa4569949699D56E1834EFe9f58747Ca0f151B01 ) [infinite_supply] => [cmc_rank] => 3610 [self_reported_circulating_supply] => 6816278836 [self_reported_market_cap] => 6765651.0012144 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00099257251118921 [volume_24h] => 323498.9013383 [volume_change_24h] => -1.4949 [percent_change_1h] => 0.31849986 [percent_change_24h] => 5.95569421 [percent_change_7d] => 19.69745089 [percent_change_30d] => -12.68888931 [percent_change_60d] => -6.04989763 [percent_change_90d] => -56.11348948 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9925725.11 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3610] => stdClass Object ( [id] => 4424 [name] => XDAG [symbol] => XDAG [slug] => xdag [num_market_pairs] => 9 [date_added] => 2020-04-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1446294144 [infinite_supply] => [platform] => [cmc_rank] => 3611 [self_reported_circulating_supply] => 1273667776 [self_reported_market_cap] => 3310905.4075672 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025995047295341 [volume_24h] => 322686.86433952 [volume_change_24h] => 9.8863 [percent_change_1h] => -0.01121371 [percent_change_24h] => 7.21032081 [percent_change_7d] => 16.68548723 [percent_change_30d] => 31.37752977 [percent_change_60d] => -6.8541674 [percent_change_90d] => -18.92895176 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3759648.47 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3611] => stdClass Object ( [id] => 32529 [name] => HashPack [symbol] => PACK [slug] => hashpack [num_market_pairs] => 8 [date_added] => 2024-08-03T11:58:11.000Z [tags] => Array ( [0] => hedera-hashgraph-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.4794920 ) [infinite_supply] => [cmc_rank] => 3612 [self_reported_circulating_supply] => 395114840.42776 [self_reported_market_cap] => 9193002.8394419 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023266660471394 [volume_24h] => 322562.80876244 [volume_change_24h] => 37.3522 [percent_change_1h] => 0.8129216 [percent_change_24h] => -0.61893734 [percent_change_7d] => 12.61270017 [percent_change_30d] => 23.88080172 [percent_change_60d] => 2.44552899 [percent_change_90d] => -22.17288213 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23266660.47 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3612] => stdClass Object ( [id] => 33034 [name] => Catalorian (CatalorianOGETH) [symbol] => CATALORIAN [slug] => catalorian-token [num_market_pairs] => 10 [date_added] => 2024-09-16T16:03:29.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => cat-themed [4] => ai-memes [5] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8baf5d75cae25c7df6d1e0d26c52d19ee848301a ) [infinite_supply] => [cmc_rank] => 3613 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 808694.27119466 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00080869427119466 [volume_24h] => 319016.63586374 [volume_change_24h] => -10.4789 [percent_change_1h] => -0.63943682 [percent_change_24h] => 7.05150658 [percent_change_7d] => -4.64181163 [percent_change_30d] => 132.62493713 [percent_change_60d] => 46.58229078 [percent_change_90d] => -22.77435585 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 808694.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3613] => stdClass Object ( [id] => 32463 [name] => Neiro Solana (neirobropump.com) [symbol] => NEIRO [slug] => neiro-sol [num_market_pairs] => 47 [date_added] => 2024-07-29T12:42:47.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999998400 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CTg3ZgYx79zrE1MteDVkmkcGniiFrK1hJ6yiabropump ) [infinite_supply] => [cmc_rank] => 3614 [self_reported_circulating_supply] => 999998400 [self_reported_market_cap] => 670652.46144752 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00067065353449318 [volume_24h] => 317931.62332708 [volume_change_24h] => 8.7781 [percent_change_1h] => -1.52021651 [percent_change_24h] => 0.93665882 [percent_change_7d] => 4.2502974 [percent_change_30d] => 14.86380794 [percent_change_60d] => -20.87118612 [percent_change_90d] => -47.18725636 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 670652.46 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3614] => stdClass Object ( [id] => 35969 [name] => Currency One USD [symbol] => USD1 [slug] => kinesis-usd-one [num_market_pairs] => 31 [date_added] => 2025-03-07T11:04:52.000Z [tags] => Array ( [0] => stablecoin [1] => stellar-ecosystem [2] => usd-stablecoin ) [max_supply] => 12000000000 [circulating_supply] => 0 [total_supply] => 12000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC824Bf014539F6bdE6b81ABAaca0D626C2AC5985 ) [infinite_supply] => [cmc_rank] => 3615 [self_reported_circulating_supply] => 12000000000 [self_reported_market_cap] => 12003881621.887 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0003234684906 [volume_24h] => 316938.72546575 [volume_change_24h] => -17.4953 [percent_change_1h] => 0.06027339 [percent_change_24h] => 0.0011779 [percent_change_7d] => 0.81012035 [percent_change_30d] => 1.89704136 [percent_change_60d] => 0.10460215 [percent_change_90d] => 1.02190792 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12003881621.89 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3615] => stdClass Object ( [id] => 36155 [name] => AI Protocol [symbol] => AI [slug] => ai-protocol [num_market_pairs] => 1 [date_added] => 2025-03-27T13:13:58.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x938171227eCE879267122a36847B219cbd3B9D47 ) [infinite_supply] => [cmc_rank] => 3616 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 916.77626282045 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8335525256409E-6 [volume_24h] => 315123.13003467 [volume_change_24h] => 165.353 [percent_change_1h] => -99.99996679 [percent_change_24h] => -99.99995854 [percent_change_7d] => -99.99992272 [percent_change_30d] => -99.99991234 [percent_change_60d] => -99.9999261 [percent_change_90d] => -99.9999261 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 916.78 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3616] => stdClass Object ( [id] => 35040 [name] => Alterverse [symbol] => AVC [slug] => alterverse [num_market_pairs] => 9 [date_added] => 2025-01-06T05:49:50.000Z [tags] => Array ( [0] => gaming [1] => binance-labs-portfolio [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD34984D7bfF492dC3b2336EAbD1758cE16DDFC2D ) [infinite_supply] => [cmc_rank] => 3617 [self_reported_circulating_supply] => 950000000 [self_reported_market_cap] => 965881.4862739 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010167173539725 [volume_24h] => 314569.60946656 [volume_change_24h] => -7.0148 [percent_change_1h] => 0.28776545 [percent_change_24h] => 0.21016758 [percent_change_7d] => -20.12617911 [percent_change_30d] => -61.17069756 [percent_change_60d] => -66.93679181 [percent_change_90d] => -76.79953289 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10167173.54 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3617] => stdClass Object ( [id] => 2878 [name] => DigiFinexToken [symbol] => DFT [slug] => digifinextoken [num_market_pairs] => 2 [date_added] => 2018-06-27T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa2a54f1ec1f09316ef12c1770d32ed8f21b1fb6a ) [infinite_supply] => [cmc_rank] => 3618 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011260282699011 [volume_24h] => 311988.42332663 [volume_change_24h] => -16.5024 [percent_change_1h] => -1.06015041 [percent_change_24h] => 9.16809345 [percent_change_7d] => 42.02053165 [percent_change_30d] => 80.46847737 [percent_change_60d] => 49.40943686 [percent_change_90d] => 20.16786355 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23646593.67 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3618] => stdClass Object ( [id] => 22309 [name] => Sweeptoken [symbol] => SWEEP [slug] => sweeptoken [num_market_pairs] => 11 [date_added] => 2022-10-20T09:20:56.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x09c704c1EB9245Af48f058878e72129557a10F04 ) [infinite_supply] => [cmc_rank] => 3619 [self_reported_circulating_supply] => 34626431820229150 [self_reported_market_cap] => 202368.54526504 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.844337248368E-12 [volume_24h] => 311430.31811398 [volume_change_24h] => -7.0297 [percent_change_1h] => 0.07832918 [percent_change_24h] => 0.03306512 [percent_change_7d] => -0.04343843 [percent_change_30d] => 0.3165508 [percent_change_60d] => 0.17697216 [percent_change_90d] => 0.80164885 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 584433.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3619] => stdClass Object ( [id] => 30760 [name] => Nuklai [symbol] => NAI [slug] => nuklai [num_market_pairs] => 15 [date_added] => 2024-04-18T12:30:50.000Z [tags] => Array ( [0] => marketplace [1] => ethereum-ecosystem [2] => avalanche-ecosystem ) [max_supply] => 9554519024.23 [circulating_supply] => 0 [total_supply] => 3865813691 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5Ac34C53A04B9aaA0BF047e7291fb4e8A48f2A18 ) [infinite_supply] => [cmc_rank] => 3620 [self_reported_circulating_supply] => 3865813691 [self_reported_market_cap] => 11156484.817663 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002885934426596 [volume_24h] => 309240.25967034 [volume_change_24h] => 211.5697 [percent_change_1h] => -3.74297172 [percent_change_24h] => 22.72656727 [percent_change_7d] => 35.94495102 [percent_change_30d] => 33.77127426 [percent_change_60d] => 51.25056386 [percent_change_90d] => -1.40382489 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27573715.38 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3620] => stdClass Object ( [id] => 35986 [name] => Oracul Analytics [symbol] => ORCL [slug] => oracul-analytics [num_market_pairs] => 1 [date_added] => 2025-03-31T07:31:33.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3621 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.6016659443529 [volume_24h] => 309215.49825773 [volume_change_24h] => -3.7258 [percent_change_1h] => 0.68004374 [percent_change_24h] => -5.48291779 [percent_change_7d] => -11.16440687 [percent_change_30d] => -20.73567257 [percent_change_60d] => -8.13053965 [percent_change_90d] => -8.13053965 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 601665944.35 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3621] => stdClass Object ( [id] => 9797 [name] => Avalaunch [symbol] => XAVA [slug] => avalaunch [num_market_pairs] => 74 [date_added] => 2021-05-14T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => avalanche-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xd1c3f94de7e5b45fa4edbba472491a9f4b166fc4 ) [infinite_supply] => [cmc_rank] => 3622 [self_reported_circulating_supply] => 14538635 [self_reported_market_cap] => 4069024.5410871 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27987665562049 [volume_24h] => 307850.42917596 [volume_change_24h] => 15.2377 [percent_change_1h] => -0.48660767 [percent_change_24h] => 1.29002019 [percent_change_7d] => 8.7091712 [percent_change_30d] => 14.32389018 [percent_change_60d] => 27.16089108 [percent_change_90d] => -15.98247028 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27987665.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3622] => stdClass Object ( [id] => 34568 [name] => BBAChain [symbol] => BBA [slug] => bbachain [num_market_pairs] => 1 [date_added] => 2024-12-19T13:13:13.000Z [tags] => Array ( ) [max_supply] => 296000000 [circulating_supply] => 0 [total_supply] => 296000000 [infinite_supply] => [platform] => [cmc_rank] => 3623 [self_reported_circulating_supply] => 152998812.24036 [self_reported_market_cap] => 25326562.840966 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16553437552952 [volume_24h] => 307664.52849045 [volume_change_24h] => -0.0232 [percent_change_1h] => -0.40833305 [percent_change_24h] => 0.49074018 [percent_change_7d] => 0.49781094 [percent_change_30d] => -1.64611875 [percent_change_60d] => -84.94026499 [percent_change_90d] => -84.49754203 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48998175.16 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3623] => stdClass Object ( [id] => 35150 [name] => Acolyte by Virtuals [symbol] => ACOLYT [slug] => acolyte-by-virtuals [num_market_pairs] => 24 [date_added] => 2025-01-10T03:17:18.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => virtuals-protocol-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 993082937 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x79dacb99a8698052a9898e81fdf883c29efb93cb ) [infinite_supply] => [cmc_rank] => 3624 [self_reported_circulating_supply] => 993082937 [self_reported_market_cap] => 12255153.673211 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012340513784511 [volume_24h] => 308155.58510583 [volume_change_24h] => 16.9473 [percent_change_1h] => 0.49170285 [percent_change_24h] => -9.79831092 [percent_change_7d] => 9.76244709 [percent_change_30d] => 91.795213 [percent_change_60d] => 85.53088886 [percent_change_90d] => -25.87195206 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12255153.67 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3624] => stdClass Object ( [id] => 35631 [name] => Asymmetry Finance [symbol] => ASF [slug] => asymmetry-finance [num_market_pairs] => 8 [date_added] => 2025-02-07T02:02:33.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 51000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x59a529070fBb61e6D6c91f952CcB7f35c34Cf8Aa ) [infinite_supply] => [cmc_rank] => 3625 [self_reported_circulating_supply] => 7141746 [self_reported_market_cap] => 11684259.21938 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6360507947749 [volume_24h] => 305820.50121578 [volume_change_24h] => 109.2749 [percent_change_1h] => -1.16175779 [percent_change_24h] => 7.20393086 [percent_change_7d] => 33.64895169 [percent_change_30d] => 106.78031187 [percent_change_60d] => 38.33578878 [percent_change_90d] => -42.05167644 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 83438590.53 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3625] => stdClass Object ( [id] => 33289 [name] => DOGEN [symbol] => DOGEN [slug] => dogen [num_market_pairs] => 7 [date_added] => 2024-10-03T10:34:29.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => B7xavrAozTa1msQxu8YAcvPftf76x1fJYyLrYdTnbrah ) [infinite_supply] => [cmc_rank] => 3626 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 422850.06723891 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00042285006723891 [volume_24h] => 305577.49201264 [volume_change_24h] => 1.8747 [percent_change_1h] => -13.28069149 [percent_change_24h] => -21.16684224 [percent_change_7d] => 22.73989486 [percent_change_30d] => -19.67601226 [percent_change_60d] => -62.59071131 [percent_change_90d] => -90.54234795 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4228500.67 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3626] => stdClass Object ( [id] => 31788 [name] => Eagle AI [symbol] => EAI [slug] => eagle-ai [num_market_pairs] => 10 [date_added] => 2024-06-12T09:30:19.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x6797b6244fa75f2e78cdffc3a4eb169332b730cc ) [infinite_supply] => [cmc_rank] => 3627 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 43631549.60879 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.4363154960879 [volume_24h] => 311047.61811717 [volume_change_24h] => 37.1169 [percent_change_1h] => -1.67739896 [percent_change_24h] => 19.98637816 [percent_change_7d] => 16.63067073 [percent_change_30d] => 193.31348107 [percent_change_60d] => 95.24405836 [percent_change_90d] => 61.26348683 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43631549.61 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3627] => stdClass Object ( [id] => 31973 [name] => RWT TOKEN [symbol] => RWT [slug] => rwt-token [num_market_pairs] => 6 [date_added] => 2024-06-25T09:27:02.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999705083 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4CKd1pfak4Ss3EX9aHqz7hAkwVdhTqtrDKNexwq1dFxY ) [infinite_supply] => [cmc_rank] => 3628 [self_reported_circulating_supply] => 999705083 [self_reported_market_cap] => 119060.96655516 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011909609001674 [volume_24h] => 303811.33042252 [volume_change_24h] => -5.5823 [percent_change_1h] => -1.53746503 [percent_change_24h] => -0.11456379 [percent_change_7d] => 17.94042073 [percent_change_30d] => -0.32786625 [percent_change_60d] => 17.84453409 [percent_change_90d] => 84.49364826 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 119096.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3628] => stdClass Object ( [id] => 30563 [name] => Playbux [symbol] => PBUX [slug] => playbux [num_market_pairs] => 25 [date_added] => 2024-04-11T16:14:38.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => binance-labs-portfolio [3] => bnb-chain-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 0 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9D1d4dE9cD93203147fAc3BC0262a78e3a0e96bb ) [infinite_supply] => [cmc_rank] => 3629 [self_reported_circulating_supply] => 25693333 [self_reported_market_cap] => 139409.04119063 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0054258838738684 [volume_24h] => 303162.12704907 [volume_change_24h] => -27.6872 [percent_change_1h] => -1.25971703 [percent_change_24h] => -3.03627825 [percent_change_7d] => 2.47689233 [percent_change_30d] => 34.48301808 [percent_change_60d] => -19.09151327 [percent_change_90d] => -59.88610891 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2170353.55 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3629] => stdClass Object ( [id] => 36441 [name] => Wale [symbol] => WALE [slug] => wale [num_market_pairs] => 1 [date_added] => 2025-05-08T13:56:58.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x958270188099f75ef9d8b9ace7f457dac8094c284e83b5ee990cd9e163018538::wale::WALE ) [infinite_supply] => [cmc_rank] => 3630 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 215973.23285933 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00021597323285933 [volume_24h] => 301193.15842222 [volume_change_24h] => -31.1538 [percent_change_1h] => -17.61859616 [percent_change_24h] => -90.79546169 [percent_change_7d] => -94.5617188 [percent_change_30d] => -94.5617188 [percent_change_60d] => -94.5617188 [percent_change_90d] => -94.5617188 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 215973.23 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3630] => stdClass Object ( [id] => 33803 [name] => ReflectionAI [symbol] => RECT [slug] => reflectionai [num_market_pairs] => 3 [date_added] => 2024-11-05T08:07:24.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb42e1e0165140321db20ef46a2e9a240d60284b6 ) [infinite_supply] => [cmc_rank] => 3631 [self_reported_circulating_supply] => 13500000 [self_reported_market_cap] => 221074.56343389 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016375893587696 [volume_24h] => 302062.81457201 [volume_change_24h] => -1.1216 [percent_change_1h] => -0.19525549 [percent_change_24h] => -11.57487647 [percent_change_7d] => -61.60336433 [percent_change_30d] => 233.70388719 [percent_change_60d] => -96.92811682 [percent_change_90d] => -98.24505671 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16375893.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3631] => stdClass Object ( [id] => 36004 [name] => Magnetix [symbol] => MAG [slug] => magnetix [num_market_pairs] => 3 [date_added] => 2025-03-12T08:17:50.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HPm64oG8eoCKuPj2MaHc1ruqdZ4Pe71UEGiUET1MtJAu ) [infinite_supply] => [cmc_rank] => 3632 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 4004334.6964873 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0040043346964873 [volume_24h] => 300320.77784742 [volume_change_24h] => 46.1873 [percent_change_1h] => -4.92056065 [percent_change_24h] => 1.45901438 [percent_change_7d] => -10.04001945 [percent_change_30d] => -55.21842204 [percent_change_60d] => -64.13795448 [percent_change_90d] => -61.31170117 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4004334.7 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3632] => stdClass Object ( [id] => 15959 [name] => Vader Protocol [symbol] => VADER [slug] => vader-protocol [num_market_pairs] => 11 [date_added] => 2021-12-13T05:22:54.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 25000000000 [circulating_supply] => 0 [total_supply] => 25000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2602278EE1882889B946eb11DC0E810075650983 ) [infinite_supply] => [cmc_rank] => 3633 [self_reported_circulating_supply] => 4210016842 [self_reported_market_cap] => 201887698.73854 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047954130901442 [volume_24h] => 298604.0749515 [volume_change_24h] => -29.1819 [percent_change_1h] => -1.55976354 [percent_change_24h] => -2.31117644 [percent_change_7d] => 54.67292212 [percent_change_30d] => 497.47618678 [percent_change_60d] => 666.16190164 [percent_change_90d] => 52.84551486 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1198853272.54 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3633] => stdClass Object ( [id] => 33227 [name] => Vertus [symbol] => VERT [slug] => vertus [num_market_pairs] => 8 [date_added] => 2025-01-22T06:18:29.000Z [tags] => Array ( [0] => gaming [1] => telegram-bot [2] => toncoin-ecosystem [3] => tap-to-earn ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 3634 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00065999463760378 [volume_24h] => 297244.64573502 [volume_change_24h] => -10.4071 [percent_change_1h] => -0.12601405 [percent_change_24h] => -1.18354964 [percent_change_7d] => 3.27840202 [percent_change_30d] => -23.32463715 [percent_change_60d] => 2.75789949 [percent_change_90d] => 20.19433774 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3634] => stdClass Object ( [id] => 36104 [name] => Tell A Tale [symbol] => TAT [slug] => tell-a-tale [num_market_pairs] => 19 [date_added] => 2025-03-24T05:59:50.000Z [tags] => Array ( [0] => ai-big-data [1] => bnb-chain-ecosystem [2] => ai-agents [3] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x996d1b997203a024e205069a304161ba618d1c61 ) [infinite_supply] => [cmc_rank] => 3635 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00070913967311397 [volume_24h] => 296023.06857502 [volume_change_24h] => -16.1852 [percent_change_1h] => -7.95989284 [percent_change_24h] => -8.86043695 [percent_change_7d] => -20.24857075 [percent_change_30d] => 9.59217525 [percent_change_60d] => -86.71834692 [percent_change_90d] => -86.71834692 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 709139.67 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3635] => stdClass Object ( [id] => 34680 [name] => Casper AI [symbol] => AIAGENT [slug] => casper-ai [num_market_pairs] => 9 [date_added] => 2024-12-16T17:36:27.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1257857144 [circulating_supply] => 0 [total_supply] => 1257857144 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xadcdbcb0db9edf31509971f64f0a8e0fc53b384d ) [infinite_supply] => [cmc_rank] => 3636 [self_reported_circulating_supply] => 425357144 [self_reported_market_cap] => 926980.29306921 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00217929875199 [volume_24h] => 295628.90736976 [volume_change_24h] => -18.2477 [percent_change_1h] => -1.05476056 [percent_change_24h] => 3.36767131 [percent_change_7d] => 14.40847829 [percent_change_30d] => 34.15589019 [percent_change_60d] => -3.31457843 [percent_change_90d] => -34.34086948 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2741246.5 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3636] => stdClass Object ( [id] => 12912 [name] => Digital Bank of Africa [symbol] => DBA [slug] => digital-bank-of-africa [num_market_pairs] => 8 [date_added] => 2021-10-20T05:37:15.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 98999340.391918 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1006ea3289b833b6720aaa82746990ec77de8c36 ) [infinite_supply] => [cmc_rank] => 3637 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011116973146047 [volume_24h] => 294233.86395264 [volume_change_24h] => -0.2824 [percent_change_1h] => -0.01752421 [percent_change_24h] => -0.05540777 [percent_change_7d] => 0.92560062 [percent_change_30d] => 2.37095475 [percent_change_60d] => -16.08613164 [percent_change_90d] => 47.36636569 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1100573.01 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3637] => stdClass Object ( [id] => 35898 [name] => Sidelined? [symbol] => SIDELINED [slug] => sidelined [num_market_pairs] => 1 [date_added] => 2025-02-27T04:57:14.000Z [tags] => Array ( [0] => aptos-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0x9d4d8a8f1551317276bc2fbf924e7adf82b722b72f4f914dcfb6cc1811bc383f::Sidelined::Sidelined ) [infinite_supply] => [cmc_rank] => 3638 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 6281832.8333964 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0062818328333964 [volume_24h] => 293750.61148439 [volume_change_24h] => 17.6169 [percent_change_1h] => -6.00418228 [percent_change_24h] => 0.9536338 [percent_change_7d] => -29.10359351 [percent_change_30d] => -76.3439069 [percent_change_60d] => -53.49985342 [percent_change_90d] => -59.74069325 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6281832.83 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3638] => stdClass Object ( [id] => 35866 [name] => Oracler [symbol] => ORACLER [slug] => oracler [num_market_pairs] => 8 [date_added] => 2025-02-25T07:18:21.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents ) [max_supply] => 99999997628.23 [circulating_supply] => 0 [total_supply] => 99999997628.23 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5pPkhLEJDMFDHUuE1wW5os5YJeyNUDVmih1DKgMFpB38 ) [infinite_supply] => [cmc_rank] => 3639 [self_reported_circulating_supply] => 99999997628.23 [self_reported_market_cap] => 127025702.70324 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00127025705716 [volume_24h] => 291326.94955875 [volume_change_24h] => 662.0713 [percent_change_1h] => -1.00639827 [percent_change_24h] => -3.64294002 [percent_change_7d] => -24.47286284 [percent_change_30d] => 32.05495446 [percent_change_60d] => -23.85452799 [percent_change_90d] => -60.08302452 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 127025702.7 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3639] => stdClass Object ( [id] => 24882 [name] => 4-CHAN [symbol] => 4CHAN [slug] => 4-chan-token [num_market_pairs] => 7 [date_added] => 2023-05-03T03:19:48.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 8.7312730404452E+19 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0A458BF4AcF353cB45e211281A334BB1d837885 ) [infinite_supply] => [cmc_rank] => 3640 [self_reported_circulating_supply] => 7.6897978427492E+19 [self_reported_market_cap] => 1865046.8684512 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.425352274E-14 [volume_24h] => 289816.4173094 [volume_change_24h] => 21.0138 [percent_change_1h] => 0.11236854 [percent_change_24h] => 26.29852604 [percent_change_7d] => 54.44611403 [percent_change_30d] => 55.55855201 [percent_change_60d] => 92.37544599 [percent_change_90d] => 5.35440958 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2117641.29 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3640] => stdClass Object ( [id] => 34008 [name] => Clayton [symbol] => CLAY [slug] => clayton [num_market_pairs] => 11 [date_added] => 2025-01-21T08:23:43.000Z [tags] => Array ( [0] => gaming [1] => telegram-bot [2] => toncoin-ecosystem [3] => tap-to-earn ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 3641 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 4327388.1238834 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.3273881238834E-5 [volume_24h] => 288594.17339818 [volume_change_24h] => 4.7618 [percent_change_1h] => -0.04686365 [percent_change_24h] => -0.08643436 [percent_change_7d] => 5.11484504 [percent_change_30d] => 2.5485571 [percent_change_60d] => -13.76900713 [percent_change_90d] => -62.25896483 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4327388.12 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3641] => stdClass Object ( [id] => 33608 [name] => OSCAR [symbol] => OSCAR [slug] => oscar [num_market_pairs] => 10 [date_added] => 2024-10-24T08:45:46.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xebb66a88cedd12bfe3a289df6dfee377f2963f12 ) [infinite_supply] => [cmc_rank] => 3642 [self_reported_circulating_supply] => 897098849 [self_reported_market_cap] => 3722747.3876544 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041497627511217 [volume_24h] => 280499.44924544 [volume_change_24h] => -19.0366 [percent_change_1h] => -2.44687546 [percent_change_24h] => -16.27161135 [percent_change_7d] => -11.96108841 [percent_change_30d] => 154.79711939 [percent_change_60d] => 191.11085222 [percent_change_90d] => 137.3214275 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4149762.75 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3642] => stdClass Object ( [id] => 15013 [name] => ReSource Protocol [symbol] => SOURCE [slug] => resource-protocol [num_market_pairs] => 15 [date_added] => 2021-11-23T02:56:47.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => celo-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7118057ff0F4Fd0994fb9d2D94de8231d5cca79E ) [infinite_supply] => [cmc_rank] => 3643 [self_reported_circulating_supply] => 5063362 [self_reported_market_cap] => 32567.206182529 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0064319332061443 [volume_24h] => 279707.95479916 [volume_change_24h] => 1948.991 [percent_change_1h] => 3.51309691 [percent_change_24h] => -19.33631535 [percent_change_7d] => -13.92561552 [percent_change_30d] => 20.44080441 [percent_change_60d] => 74.66932104 [percent_change_90d] => 50.15236648 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 643193.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3643] => stdClass Object ( [id] => 35755 [name] => TapSwap [symbol] => TAPS [slug] => tap-swap [num_market_pairs] => 7 [date_added] => 2025-02-14T08:16:33.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQD3r1oCVcarXV7yENw6PQC2Y7Yd29enyseEIlARRC4-HtAp ) [infinite_supply] => [cmc_rank] => 3644 [self_reported_circulating_supply] => 490000000 [self_reported_market_cap] => 1712561.9593595 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034950244068561 [volume_24h] => 279367.54382386 [volume_change_24h] => -21.0274 [percent_change_1h] => -1.28437831 [percent_change_24h] => 0.33026732 [percent_change_7d] => 9.30079957 [percent_change_30d] => 16.13677596 [percent_change_60d] => -23.80471994 [percent_change_90d] => -94.87420453 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3495024.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3644] => stdClass Object ( [id] => 26675 [name] => Flappymoonbird [symbol] => FMB [slug] => flappymoonbird [num_market_pairs] => 9 [date_added] => 2023-06-05T11:18:30.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x52284158E02425290f6B627Aeb5FFF65eDf058Ad ) [infinite_supply] => [cmc_rank] => 3645 [self_reported_circulating_supply] => 51000000 [self_reported_market_cap] => 200960.38489588 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039403997038408 [volume_24h] => 276313.77009367 [volume_change_24h] => -20.3909 [percent_change_1h] => 0.55398866 [percent_change_24h] => 0.97393226 [percent_change_7d] => -1.54343422 [percent_change_30d] => 1.06481222 [percent_change_60d] => -44.62529438 [percent_change_90d] => -71.38479427 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3940399.7 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3645] => stdClass Object ( [id] => 11557 [name] => Own The Doge [symbol] => DOG [slug] => the-doge-nft [num_market_pairs] => 121 [date_added] => 2021-09-01T20:24:22.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => polygon-ecosystem [5] => doggone-doggerel [6] => arbitrum-ecosystem [7] => bnb-chain-ecosystem [8] => optimism-ecosystem [9] => base-ecosystem [10] => animal-memes [11] => ip-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 16969696969 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbaac2b4491727d78d2b78815144570b9f2fe8899 ) [infinite_supply] => [cmc_rank] => 3646 [self_reported_circulating_supply] => 15272727272.1 [self_reported_market_cap] => 19067268.423957 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001248452099239 [volume_24h] => 276224.90244069 [volume_change_24h] => 342.9133 [percent_change_1h] => -0.93244458 [percent_change_24h] => 7.25761499 [percent_change_7d] => 39.57598231 [percent_change_30d] => 61.86902224 [percent_change_60d] => 27.00140122 [percent_change_90d] => -20.08202582 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21185853.8 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3646] => stdClass Object ( [id] => 10084 [name] => MNet [symbol] => NUUM [slug] => bitcountry [num_market_pairs] => 6 [date_added] => 2021-05-27T00:00:00.000Z [tags] => Array ( [0] => animoca-brands-portfolio [1] => skyvision-capital-portfolio [2] => okx-ventures-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 133364029 [infinite_supply] => [platform] => [cmc_rank] => 3647 [self_reported_circulating_supply] => 132432108.36 [self_reported_market_cap] => 565911.57598706 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0042732203163956 [volume_24h] => 272920.17140008 [volume_change_24h] => -9.8811 [percent_change_1h] => 3.3772951 [percent_change_24h] => -11.62309611 [percent_change_7d] => 10.83888992 [percent_change_30d] => -35.2981073 [percent_change_60d] => -69.12195816 [percent_change_90d] => -77.33335 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 569893.88 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3647] => stdClass Object ( [id] => 34141 [name] => Capybara Nation [symbol] => BARA [slug] => capybara-nation [num_market_pairs] => 3 [date_added] => 2024-11-21T12:52:06.000Z [tags] => Array ( [0] => cronos-ecosystem ) [max_supply] => 100000000000000 [circulating_supply] => 0 [total_supply] => 100000000000000 [platform] => stdClass Object ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 ) [infinite_supply] => [cmc_rank] => 3648 [self_reported_circulating_supply] => 100000000000000 [self_reported_market_cap] => 59712723.414968 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.9712723414968E-7 [volume_24h] => 271517.73547227 [volume_change_24h] => -2.5658 [percent_change_1h] => 1.18257886 [percent_change_24h] => -13.80289703 [percent_change_7d] => 2.45387285 [percent_change_30d] => 6.81676667 [percent_change_60d] => -51.42478177 [percent_change_90d] => -84.81635026 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59712723.41 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3648] => stdClass Object ( [id] => 33994 [name] => Content Bitcoin [symbol] => CTB [slug] => content-bitcoin [num_market_pairs] => 1 [date_added] => 2024-11-15T09:02:23.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x435F6a29b100123ae46A3E8Bf0541aB402949243 ) [infinite_supply] => [cmc_rank] => 3649 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 63578915799.694 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 63.578915799694 [volume_24h] => 271361.27008057 [volume_change_24h] => -2.4744 [percent_change_1h] => -6.02822261 [percent_change_24h] => -18.5112842 [percent_change_7d] => 9.96900513 [percent_change_30d] => 46.0945253 [percent_change_60d] => 49.23011261 [percent_change_90d] => 165.11204832 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63578915799.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3649] => stdClass Object ( [id] => 35653 [name] => Catton AI [symbol] => CATTON [slug] => catton-ai [num_market_pairs] => 10 [date_added] => 2025-02-07T13:27:15.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcefc79c16cd62cf0c35c1d16d23b9f266f2eda51 ) [infinite_supply] => [cmc_rank] => 3650 [self_reported_circulating_supply] => 10000000000000 [self_reported_market_cap] => 1513714.8211036 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5137148211036E-7 [volume_24h] => 271163.65210569 [volume_change_24h] => -17.9994 [percent_change_1h] => -2.40077241 [percent_change_24h] => 1.08832509 [percent_change_7d] => -1.62631906 [percent_change_30d] => -14.50579919 [percent_change_60d] => -41.14794346 [percent_change_90d] => -93.64476176 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1513714.82 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3650] => stdClass Object ( [id] => 28755 [name] => BTCs (Ordinals) [symbol] => BTCS [slug] => btcs-ordinals [num_market_pairs] => 16 [date_added] => 2023-12-19T09:57:31.000Z [tags] => Array ( [0] => brc-20 [1] => inscriptions [2] => ordinals-brc20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => edc052335f914ee47a758cff988494fbb569d820e66ac8581008e44b26dcdb43i0 ) [infinite_supply] => [cmc_rank] => 3651 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 4270987.999668 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20338038093657 [volume_24h] => 269048.45215561 [volume_change_24h] => 42.3223 [percent_change_1h] => 40.36113057 [percent_change_24h] => -4.61579928 [percent_change_7d] => -16.56732066 [percent_change_30d] => 65.87992113 [percent_change_60d] => 202.13285689 [percent_change_90d] => 192.15613343 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4270988 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3651] => stdClass Object ( [id] => 22568 [name] => Chains of War [symbol] => MIRA [slug] => chains-of-war [num_market_pairs] => 11 [date_added] => 2022-11-07T02:33:13.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => cardano-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf5207ac91c9e7ec7ebb03e93cbcbcad10878ac79 ) [infinite_supply] => [cmc_rank] => 3652 [self_reported_circulating_supply] => 250000000 [self_reported_market_cap] => 1351.8866151892 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.4075464607568E-6 [volume_24h] => 268980.90726782 [volume_change_24h] => -33.9999 [percent_change_1h] => -0.00632454 [percent_change_24h] => -35.0409711 [percent_change_7d] => -94.93791452 [percent_change_30d] => -99.97878196 [percent_change_60d] => -99.61388794 [percent_change_90d] => -99.6091233 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5407.55 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3652] => stdClass Object ( [id] => 36328 [name] => FARTCOIN (fartcoin.one) [symbol] => FARTCOIN [slug] => fartcoin-one [num_market_pairs] => 1 [date_added] => 2025-04-24T07:32:14.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x708e3cdcf4e41db8996dc02e340a961b2f4d4444 ) [infinite_supply] => [cmc_rank] => 3653 [self_reported_circulating_supply] => 5000000000 [self_reported_market_cap] => 1117192.7509336 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00022343855018673 [volume_24h] => 267954.27664901 [volume_change_24h] => 21.6246 [percent_change_1h] => 29.7662995 [percent_change_24h] => 313.31045981 [percent_change_7d] => -79.21410218 [percent_change_30d] => 399.65082528 [percent_change_60d] => 399.65082528 [percent_change_90d] => 399.65082528 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1117192.75 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3653] => stdClass Object ( [id] => 24289 [name] => Limoverse [symbol] => LIMO [slug] => limoverse [num_market_pairs] => 23 [date_added] => 2023-04-07T07:02:30.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x37e2ae82c454a6888e4bbb3e21a6607034832b4f ) [infinite_supply] => [cmc_rank] => 3654 [self_reported_circulating_supply] => 53570403 [self_reported_market_cap] => 726583.76258973 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013563156554744 [volume_24h] => 267782.29000066 [volume_change_24h] => 29.2014 [percent_change_1h] => -0.00563265 [percent_change_24h] => -2.91617843 [percent_change_7d] => -2.17960284 [percent_change_30d] => 87.13876841 [percent_change_60d] => 62.70420532 [percent_change_90d] => 59.75645813 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 135631565.55 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3654] => stdClass Object ( [id] => 33028 [name] => Nonkyc.io Exchange [symbol] => NKYC [slug] => nonkyc-io-exchange [num_market_pairs] => 6 [date_added] => 2024-09-16T05:02:49.000Z [tags] => Array ( [0] => centralized-exchange [1] => bnb-chain-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x59769630b236398c2471eb26e6a529448030d94f ) [infinite_supply] => [cmc_rank] => 3655 [self_reported_circulating_supply] => 4000000 [self_reported_market_cap] => 124199913.7233 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 31.049978430825 [volume_24h] => 267615.55975836 [volume_change_24h] => -1.2884 [percent_change_1h] => -1.33944975 [percent_change_24h] => -2.44827942 [percent_change_7d] => 7.89956207 [percent_change_30d] => 12.39408152 [percent_change_60d] => 12.62451232 [percent_change_90d] => 11.83372873 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 652049547.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3655] => stdClass Object ( [id] => 31194 [name] => monkeyhaircut [symbol] => MONK [slug] => monkeyhaircut [num_market_pairs] => 14 [date_added] => 2024-05-10T09:57:01.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FYa25XnBsXQXAdTnsyKBKd5gZ1VZhChBRF57CqfRxJZX ) [infinite_supply] => [cmc_rank] => 3656 [self_reported_circulating_supply] => 999734841.5 [self_reported_market_cap] => 741692.74608307 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00074188946438061 [volume_24h] => 267485.38355848 [volume_change_24h] => 49.5527 [percent_change_1h] => -0.88745392 [percent_change_24h] => 63.58744858 [percent_change_7d] => 124.94448682 [percent_change_30d] => 203.0736926 [percent_change_60d] => 227.48167394 [percent_change_90d] => 35.59026742 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 741889.46 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3656] => stdClass Object ( [id] => 36427 [name] => BAYC AI [symbol] => BAYC [slug] => bayc-ai [num_market_pairs] => 1 [date_added] => 2025-05-06T10:11:17.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump ) [infinite_supply] => [cmc_rank] => 3657 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 121375701.42864 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12137570142864 [volume_24h] => 267388.46943076 [volume_change_24h] => -74.4806 [percent_change_1h] => -3.28548263 [percent_change_24h] => 0.22379945 [percent_change_7d] => 38.75613028 [percent_change_30d] => 38.75613028 [percent_change_60d] => 38.75613028 [percent_change_90d] => 38.75613028 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 121375701.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3657] => stdClass Object ( [id] => 35797 [name] => BNB Agents [symbol] => BNBAI [slug] => bnb-agents [num_market_pairs] => 6 [date_added] => 2025-02-18T09:09:40.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2AaBE2ef9eE8Ab04C6F27C4284c3F268769B35eC ) [infinite_supply] => [cmc_rank] => 3658 [self_reported_circulating_supply] => 225475000 [self_reported_market_cap] => 54270.81396916 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00024069548273272 [volume_24h] => 265871.70122389 [volume_change_24h] => -7.8097 [percent_change_1h] => 3.16932932 [percent_change_24h] => -6.10870251 [percent_change_7d] => -33.92617822 [percent_change_30d] => -4.47327006 [percent_change_60d] => -66.08978542 [percent_change_90d] => -93.33963959 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 240695.48 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3658] => stdClass Object ( [id] => 11190 [name] => KittyCake [symbol] => KCAKE [slug] => kittycake [num_market_pairs] => 3 [date_added] => 2021-08-09T00:00:00.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc22e8114818a918260662375450e19ac73d32852 ) [infinite_supply] => [cmc_rank] => 3659 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 159060.17518452 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5906017518452E-6 [volume_24h] => 264948.88735786 [volume_change_24h] => -7.6728 [percent_change_1h] => 0.04123174 [percent_change_24h] => -0.00098092 [percent_change_7d] => 0.03044589 [percent_change_30d] => 6.78366338 [percent_change_60d] => -1.22573397 [percent_change_90d] => -1.83559368 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 159060.18 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3659] => stdClass Object ( [id] => 36454 [name] => Type Shit [symbol] => TYPE [slug] => type-shit [num_market_pairs] => 2 [date_added] => 2025-05-09T14:19:17.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999962 [circulating_supply] => 0 [total_supply] => 999999962 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2xq6N4sjYaJR87e9wjz69HTswHyCWYKHTsgrUKnppump ) [infinite_supply] => [cmc_rank] => 3660 [self_reported_circulating_supply] => 999999962 [self_reported_market_cap] => 106843.84962964 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010684385368971 [volume_24h] => 263832.23946632 [volume_change_24h] => -80.3539 [percent_change_1h] => -1.01900859 [percent_change_24h] => -38.09516496 [percent_change_7d] => -95.53908873 [percent_change_30d] => -95.53908873 [percent_change_60d] => -95.53908873 [percent_change_90d] => -95.53908873 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 106843.85 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3660] => stdClass Object ( [id] => 28920 [name] => Ordiswap [symbol] => ORDS [slug] => ordiswap [num_market_pairs] => 44 [date_added] => 2024-01-03T04:11:03.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio [2] => brc-20 ) [max_supply] => [circulating_supply] => 0 [total_supply] => 997946161.63 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8AB2ff0116A279a99950C66A12298962D152B83c ) [infinite_supply] => [cmc_rank] => 3661 [self_reported_circulating_supply] => 590034325.69163 [self_reported_market_cap] => 507078.3696339 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00085940486435177 [volume_24h] => 259940.15642325 [volume_change_24h] => 33.0965 [percent_change_1h] => 8.37414737 [percent_change_24h] => 21.09804621 [percent_change_7d] => 55.19555399 [percent_change_30d] => 49.38751977 [percent_change_60d] => 45.97281962 [percent_change_90d] => -10.30819122 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 857639.79 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3661] => stdClass Object ( [id] => 32889 [name] => Auki Labs [symbol] => AUKI [slug] => auki-labs [num_market_pairs] => 10 [date_added] => 2024-08-29T16:15:51.000Z [tags] => Array ( [0] => base-ecosystem [1] => depin ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 9998170584.66 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xf9569cfb8fd265e91aa478d86ae8c78b8af55df4 ) [infinite_supply] => [cmc_rank] => 3662 [self_reported_circulating_supply] => 1445027505 [self_reported_market_cap] => 34379533.693875 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023791611976185 [volume_24h] => 259841.61848507 [volume_change_24h] => 28.396 [percent_change_1h] => 0.94039164 [percent_change_24h] => -0.59007942 [percent_change_7d] => 13.67851723 [percent_change_30d] => 52.45272589 [percent_change_60d] => 96.05349913 [percent_change_90d] => -13.79200077 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 237916119.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3662] => stdClass Object ( [id] => 35043 [name] => Bonkers Meme Token [symbol] => BONKERS [slug] => bonkers-meme-token [num_market_pairs] => 2 [date_added] => 2025-01-06T06:46:58.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 977777777 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2ztfMWS76tFVd84MNefvjiNHDCNwQ6ShtWXMQGKFQnjL ) [infinite_supply] => [cmc_rank] => 3663 [self_reported_circulating_supply] => 977777777 [self_reported_market_cap] => 358160.08548269 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00036630008771685 [volume_24h] => 259486.8391944 [volume_change_24h] => 3.5179 [percent_change_1h] => -2.23372155 [percent_change_24h] => -0.83140078 [percent_change_7d] => 12.45554975 [percent_change_30d] => 25.90445055 [percent_change_60d] => 25.63601697 [percent_change_90d] => -17.6971557 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 358160.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3663] => stdClass Object ( [id] => 34997 [name] => Simmi [symbol] => SIMMI [slug] => simmi [num_market_pairs] => 13 [date_added] => 2025-01-03T05:31:59.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x161e113b8e9bbaefb846f73f31624f6f9607bd44 ) [infinite_supply] => [cmc_rank] => 3664 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 3242487.5860369 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2424875860369E-5 [volume_24h] => 262292.87512358 [volume_change_24h] => 104.4241 [percent_change_1h] => -2.34519338 [percent_change_24h] => 33.06375415 [percent_change_7d] => 62.87751205 [percent_change_30d] => 241.08608646 [percent_change_60d] => 222.6898032 [percent_change_90d] => 8.73559596 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3242487.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3664] => stdClass Object ( [id] => 31410 [name] => Freedom [symbol] => FDM [slug] => freedom-world [num_market_pairs] => 3 [date_added] => 2024-06-25T12:40:04.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => fuse-ecosystem ) [max_supply] => 2250000000 [circulating_supply] => 0 [total_supply] => 2250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x60d91f6D394c5004A782E0D175E2b839e078FB83 ) [infinite_supply] => [cmc_rank] => 3665 [self_reported_circulating_supply] => 381662566 [self_reported_market_cap] => 5765257.593361 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01510564070714 [volume_24h] => 257154.92964571 [volume_change_24h] => -0.7102 [percent_change_1h] => -0.00054271 [percent_change_24h] => 0.73702303 [percent_change_7d] => 6.27268713 [percent_change_30d] => 11.91146498 [percent_change_60d] => 3.31002533 [percent_change_90d] => -12.4511656 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33987691.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3665] => stdClass Object ( [id] => 36092 [name] => RealtyX [symbol] => RX [slug] => realtyx [num_market_pairs] => 5 [date_added] => 2025-03-21T07:31:38.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b1E769E74Fd7E532A48261AB42Ee906f0090556 ) [infinite_supply] => [cmc_rank] => 3666 [self_reported_circulating_supply] => 156000000 [self_reported_market_cap] => 1151210.7848966 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0073795563134398 [volume_24h] => 256424.07286806 [volume_change_24h] => 0.0275 [percent_change_1h] => 0.00678348 [percent_change_24h] => -0.29394159 [percent_change_7d] => 0.00839264 [percent_change_30d] => -43.05645648 [percent_change_60d] => -59.5027057 [percent_change_90d] => -59.5027057 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7379556.31 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3666] => stdClass Object ( [id] => 26086 [name] => Tourism Industry Metaverse [symbol] => TIM [slug] => tourism-industry-metaverse [num_market_pairs] => 8 [date_added] => 2023-05-30T14:09:58.000Z [tags] => Array ( [0] => tron20-ecosystem ) [max_supply] => 25000000000 [circulating_supply] => 0 [total_supply] => 25000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TQH4JFjzGnWswNeaCxFJi3pSqmsvTXULY8 ) [infinite_supply] => [cmc_rank] => 3667 [self_reported_circulating_supply] => 25000000000 [self_reported_market_cap] => 1509373.1016332 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.0374924065328E-5 [volume_24h] => 254173.65096598 [volume_change_24h] => 2.5302 [percent_change_1h] => -1.22560956 [percent_change_24h] => 12.88118403 [percent_change_7d] => 44.41369499 [percent_change_30d] => -68.12520218 [percent_change_60d] => -83.60426666 [percent_change_90d] => -87.60885244 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1509373.1 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3667] => stdClass Object ( [id] => 24849 [name] => C-cash [symbol] => CCASH [slug] => c-cash [num_market_pairs] => 1 [date_added] => 2023-05-01T15:52:29.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE925Aa77D51746b865e5c05165A879820cb4b720 ) [infinite_supply] => [cmc_rank] => 3668 [self_reported_circulating_supply] => 753323330 [self_reported_market_cap] => 1039048.6450613 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013792864281282 [volume_24h] => 252767.11507428 [volume_change_24h] => 120.0443 [percent_change_1h] => -0.63559805 [percent_change_24h] => -1.42467949 [percent_change_7d] => -4.8227971 [percent_change_30d] => -7.37812049 [percent_change_60d] => -16.34026865 [percent_change_90d] => -17.62009893 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13792864.28 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3668] => stdClass Object ( [id] => 28540 [name] => MikeToken [symbol] => MKT [slug] => miketoken [num_market_pairs] => 4 [date_added] => 2023-11-29T10:07:38.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 365000000000000 [circulating_supply] => 0 [total_supply] => 357700000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf542ac438cf8cd4477a1fc7ab88adda5426d55ed ) [infinite_supply] => [cmc_rank] => 3669 [self_reported_circulating_supply] => 151713857326073 [self_reported_market_cap] => 177987.35359962 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1731779597237E-9 [volume_24h] => 252682.61643771 [volume_change_24h] => -6.5515 [percent_change_1h] => 0.01891701 [percent_change_24h] => 1.27337153 [percent_change_7d] => 7.91031681 [percent_change_30d] => 36.61820463 [percent_change_60d] => -16.16746563 [percent_change_90d] => -55.96528881 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 428209.96 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3669] => stdClass Object ( [id] => 18587 [name] => Serenity [symbol] => SERSH [slug] => serenity-shield [num_market_pairs] => 21 [date_added] => 2022-03-07T02:55:00.000Z [tags] => Array ( [0] => binance-chain [1] => solana-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 99344622 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x84affEEf925Cdce87f8A99B7b2E540dA5140Fc09 ) [infinite_supply] => [cmc_rank] => 3670 [self_reported_circulating_supply] => 34126541.023918 [self_reported_market_cap] => 1992912.6758167 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.058397734315352 [volume_24h] => 252584.31000925 [volume_change_24h] => -6.9728 [percent_change_1h] => -1.24501431 [percent_change_24h] => -0.81509361 [percent_change_7d] => 6.10220134 [percent_change_30d] => -9.10538789 [percent_change_60d] => 13.83582112 [percent_change_90d] => -24.27981881 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5801500.84 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3670] => stdClass Object ( [id] => 21736 [name] => Kondux [symbol] => KNDX [slug] => kondux [num_market_pairs] => 13 [date_added] => 2022-09-07T11:55:10.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7ca5af5ba3472af6049f63c1abc324475d44efc1 ) [infinite_supply] => [cmc_rank] => 3671 [self_reported_circulating_supply] => 504460231 [self_reported_market_cap] => 16278945.629177 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032270027702494 [volume_24h] => 252273.35880937 [volume_change_24h] => 202.5341 [percent_change_1h] => -1.00405768 [percent_change_24h] => 27.75424305 [percent_change_7d] => 96.88499 [percent_change_30d] => 160.14682976 [percent_change_60d] => 96.78954675 [percent_change_90d] => 65.86751202 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32270027.7 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3671] => stdClass Object ( [id] => 18218 [name] => AvocadoCoin [symbol] => AVDO [slug] => avocadocoin [num_market_pairs] => 5 [date_added] => 2022-02-21T07:12:30.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EE5L8cMU4itTsCSuor7NLK6RZx6JhsBe8GGV3oaAHm3P ) [infinite_supply] => [cmc_rank] => 3672 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1548.3964845171 [volume_24h] => 252055.84970535 [volume_change_24h] => 4.5392 [percent_change_1h] => -0.42168475 [percent_change_24h] => -0.62570771 [percent_change_7d] => 6.14768301 [percent_change_30d] => 3.78104491 [percent_change_60d] => 6.78645086 [percent_change_90d] => 6.22346468 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32516326174.86 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3672] => stdClass Object ( [id] => 36175 [name] => Universal BTC [symbol] => UNIBTC [slug] => universal-btc [num_market_pairs] => 23 [date_added] => 2025-04-01T04:54:23.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => bnb-chain-ecosystem [3] => optimism-ecosystem [4] => zeta-ecosystem [5] => corn-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 114.76611597 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x004e9c3ef86bc1ca1f0bb5c7662861ee93350568 ) [infinite_supply] => [cmc_rank] => 3673 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 103892.15332586 [volume_24h] => 251364.1994118 [volume_change_24h] => 52.2474 [percent_change_1h] => 1.14622995 [percent_change_24h] => 1.46643032 [percent_change_7d] => 10.11009013 [percent_change_30d] => 27.25295671 [percent_change_60d] => 26.09292556 [percent_change_90d] => 26.09292556 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11923298.92 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3673] => stdClass Object ( [id] => 32134 [name] => Caduceus Protocol (new) [symbol] => CAD [slug] => caduceus-protocol [num_market_pairs] => 8 [date_added] => 2022-05-09T19:37:16.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4349929808E515936A68903F6085F5e2B143ff3d ) [infinite_supply] => [cmc_rank] => 3674 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 2666393.7131486 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026663937131486 [volume_24h] => 249367.65958702 [volume_change_24h] => 0.0409 [percent_change_1h] => -3.56287342 [percent_change_24h] => -5.2812624 [percent_change_7d] => 17.0554424 [percent_change_30d] => -8.51340986 [percent_change_60d] => -4.15614129 [percent_change_90d] => -25.33245341 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53327874.26 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3674] => stdClass Object ( [id] => 4256 [name] => Klaytn [symbol] => KLAY [slug] => klaytn [num_market_pairs] => 282 [date_added] => 2020-03-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => layer-1 ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5855887677.1611 [infinite_supply] => 1 [platform] => [cmc_rank] => 3675 [self_reported_circulating_supply] => 3803678792 [self_reported_market_cap] => 466185754.40975 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12256180921224 [volume_24h] => 247627.87223469 [volume_change_24h] => 3.969 [percent_change_1h] => -1.52501369 [percent_change_24h] => -0.95295636 [percent_change_7d] => 7.06267988 [percent_change_30d] => 19.97014415 [percent_change_60d] => 13.78514107 [percent_change_90d] => -7.95956223 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 717708188.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3675] => stdClass Object ( [id] => 35829 [name] => Truth [symbol] => TRUU [slug] => truth [num_market_pairs] => 4 [date_added] => 2025-02-19T21:54:45.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDAe0faFD65385E7775Cf75b1398735155EF6aCD2 ) [infinite_supply] => [cmc_rank] => 3676 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 65289506.322958 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00065289506322958 [volume_24h] => 246643.8055294 [volume_change_24h] => -36.4942 [percent_change_1h] => 0.08800135 [percent_change_24h] => 0.21552895 [percent_change_7d] => 0.47280852 [percent_change_30d] => 3.74931564 [percent_change_60d] => 2.13054315 [percent_change_90d] => -74.1373256 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65289506.32 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3676] => stdClass Object ( [id] => 6224 [name] => Bityuan [symbol] => BTY [slug] => bityuan [num_market_pairs] => 5 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => 640000000 [circulating_supply] => 0 [total_supply] => 640000000 [infinite_supply] => [platform] => [cmc_rank] => 3677 [self_reported_circulating_supply] => 640000000 [self_reported_market_cap] => 17926702.468331 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028010472606767 [volume_24h] => 244754.59275658 [volume_change_24h] => 3.6861 [percent_change_1h] => -2.33698279 [percent_change_24h] => -11.1339697 [percent_change_7d] => 37.88662135 [percent_change_30d] => 12.04469211 [percent_change_60d] => -9.90141436 [percent_change_90d] => -27.11592587 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17926702.47 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3677] => stdClass Object ( [id] => 5015 [name] => HEX [symbol] => HEX [slug] => hex [num_market_pairs] => 294 [date_added] => 2019-12-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 633542658973 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 ) [infinite_supply] => [cmc_rank] => 3678 [self_reported_circulating_supply] => 572170573415 [self_reported_market_cap] => 1632344858.336 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028528990028154 [volume_24h] => 244745.28769822 [volume_change_24h] => -43.6597 [percent_change_1h] => -0.47489053 [percent_change_24h] => 4.47659255 [percent_change_7d] => 47.96270015 [percent_change_30d] => 102.31667411 [percent_change_60d] => 3.76938339 [percent_change_90d] => -15.81626876 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1807433220.03 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3678] => stdClass Object ( [id] => 6890 [name] => TON Token [symbol] => TON [slug] => tontoken [num_market_pairs] => 24 [date_added] => 2020-09-04T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 5047558527.7 [circulating_supply] => 0 [total_supply] => 5047558527.7 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6a6c2ada3ce053561c2fbc3ee211f23d9b8c520a ) [infinite_supply] => [cmc_rank] => 3679 [self_reported_circulating_supply] => 1221401180.73 [self_reported_market_cap] => 4135247134.9866 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.385658373537 [volume_24h] => 242861.35279229 [volume_change_24h] => -16.0819 [percent_change_1h] => -1.51953938 [percent_change_24h] => 0.57668141 [percent_change_7d] => 291.2858272 [percent_change_30d] => 15.0362512 [percent_change_60d] => 3456.16980017 [percent_change_90d] => 9215.53582418 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17089308795.23 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3679] => stdClass Object ( [id] => 36280 [name] => TOAD [symbol] => TOAD [slug] => toad-coin [num_market_pairs] => 2 [date_added] => 2025-04-16T08:07:15.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x095a7E0d6F3c9201FA867799e14221eA8b33562E ) [infinite_supply] => [cmc_rank] => 3680 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 224814.49288877 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.3439466801866E-10 [volume_24h] => 241907.11529541 [volume_change_24h] => 4.1471 [percent_change_1h] => -5.81320294 [percent_change_24h] => -29.89652846 [percent_change_7d] => -61.27203029 [percent_change_30d] => 201.71703438 [percent_change_60d] => 201.71703438 [percent_change_90d] => 201.71703438 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 224814.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3680] => stdClass Object ( [id] => 33240 [name] => Seiyan Token [symbol] => SEIYAN [slug] => seiyan-token [num_market_pairs] => 7 [date_added] => 2024-09-30T07:44:24.000Z [tags] => Array ( [0] => sei-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 23149 [name] => Sei Network [symbol] => SEI [slug] => sei [token_address] => 0x5f0E07dFeE5832Faa00c63F2D33A0D79150E8598 ) [infinite_supply] => [cmc_rank] => 3681 [self_reported_circulating_supply] => 640356024 [self_reported_market_cap] => 2239685.4888079 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034975629257263 [volume_24h] => 241743.63374374 [volume_change_24h] => 64.6567 [percent_change_1h] => -1.42959255 [percent_change_24h] => -0.14426124 [percent_change_7d] => 38.23007035 [percent_change_30d] => 123.78965963 [percent_change_60d] => 60.61290089 [percent_change_90d] => 46.76488959 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3497562.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3681] => stdClass Object ( [id] => 25100 [name] => SuiPad [symbol] => SUIP [slug] => suipad [num_market_pairs] => 19 [date_added] => 2023-05-11T11:51:21.000Z [tags] => Array ( [0] => sui-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xe4239cd951f6c53d9c41e25270d80d31f925ad1655e5ba5b543843d4a66975ee::SUIP::SUIP ) [infinite_supply] => [cmc_rank] => 3682 [self_reported_circulating_supply] => 20696000 [self_reported_market_cap] => 680446.69827139 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032878174442954 [volume_24h] => 241637.26303965 [volume_change_24h] => -23.29 [percent_change_1h] => 0.18060757 [percent_change_24h] => -10.32060034 [percent_change_7d] => 48.42086433 [percent_change_30d] => 39.52197516 [percent_change_60d] => 54.34630097 [percent_change_90d] => -16.8625766 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3287817.44 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3682] => stdClass Object ( [id] => 5631 [name] => Orion [symbol] => ORN [slug] => orion-xyz [num_market_pairs] => 120 [date_added] => 2020-07-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => dex [3] => avalanche-ecosystem [4] => dao-maker [5] => exnetwork-capital-portfolio [6] => fantom-ecosystem [7] => injective-ecosystem [8] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 92631255 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a ) [infinite_supply] => [cmc_rank] => 3683 [self_reported_circulating_supply] => 34146255 [self_reported_market_cap] => 12780225.509249 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.37427898049871 [volume_24h] => 241446.46372 [volume_change_24h] => -45.1439 [percent_change_1h] => -2.98918788 [percent_change_24h] => -6.16113014 [percent_change_7d] => -0.18860941 [percent_change_30d] => -1.49894691 [percent_change_60d] => -27.43605988 [percent_change_90d] => -55.33484322 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37427898.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3683] => stdClass Object ( [id] => 35326 [name] => Midle [symbol] => MIDLE [slug] => midle [num_market_pairs] => 4 [date_added] => 2025-01-17T06:59:25.000Z [tags] => Array ( [0] => platform [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7e0d753d44d5A7492d31ffc020c9B0d07c6D05D7 ) [infinite_supply] => [cmc_rank] => 3684 [self_reported_circulating_supply] => 106500659.15 [self_reported_market_cap] => 34328.924623088 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00032233532540618 [volume_24h] => 241062.82451841 [volume_change_24h] => -6.4154 [percent_change_1h] => 12.69501525 [percent_change_24h] => 11.10002761 [percent_change_7d] => 7.43178923 [percent_change_30d] => -19.5019101 [percent_change_60d] => -76.33104441 [percent_change_90d] => -89.04219115 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 322335.33 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3684] => stdClass Object ( [id] => 36058 [name] => AskNoel [symbol] => $NOEL [slug] => asknoel [num_market_pairs] => 2 [date_added] => 2025-03-18T08:52:11.000Z [tags] => Array ( [0] => ai-big-data [1] => bnb-chain-ecosystem [2] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x578A30D32Cc99468Ab27a0218DBe52f1B61b0F20 ) [infinite_supply] => [cmc_rank] => 3685 [self_reported_circulating_supply] => 869120000 [self_reported_market_cap] => 1625040.2177887 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018697535642819 [volume_24h] => 240286.2577917 [volume_change_24h] => 0.0003 [percent_change_1h] => 0.00547415 [percent_change_24h] => 0.01190658 [percent_change_7d] => -3.07293691 [percent_change_30d] => -10.94268883 [percent_change_60d] => -36.64062724 [percent_change_90d] => -36.64062724 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1869753.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3685] => stdClass Object ( [id] => 32237 [name] => Baby Bitcoin [symbol] => BBTC [slug] => baby-bitcoin-space [num_market_pairs] => 6 [date_added] => 2024-07-16T06:48:56.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 18900000 [circulating_supply] => 0 [total_supply] => 18900000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x97dAd4f9523521660FDe2d272ef88F6250Ef3AbB ) [infinite_supply] => [cmc_rank] => 3686 [self_reported_circulating_supply] => 18900000 [self_reported_market_cap] => 17053.450623566 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00090229897479187 [volume_24h] => 239834.26518614 [volume_change_24h] => -6.8833 [percent_change_1h] => 0.00962519 [percent_change_24h] => 0.28657546 [percent_change_7d] => 4.80221169 [percent_change_30d] => 25.42028354 [percent_change_60d] => 37.09657259 [percent_change_90d] => 17.07616478 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17053.45 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3686] => stdClass Object ( [id] => 35563 [name] => Elon for AfD [symbol] => ELON4AFD [slug] => elon-for-afd [num_market_pairs] => 8 [date_added] => 2025-01-31T10:50:31.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999971569 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BkYAUVMar1gLwuFLv2n5cmB6HhcNtvd86kU3gqAypump ) [infinite_supply] => [cmc_rank] => 3687 [self_reported_circulating_supply] => 999971569 [self_reported_market_cap] => 13725195.706872 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013725585939006 [volume_24h] => 238790.51955038 [volume_change_24h] => 5.1722 [percent_change_1h] => -0.20682642 [percent_change_24h] => -1.79936813 [percent_change_7d] => 5.80072993 [percent_change_30d] => -25.09360278 [percent_change_60d] => -40.50134862 [percent_change_90d] => -81.40373952 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13725195.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3687] => stdClass Object ( [id] => 36009 [name] => Vyvo AI [symbol] => VAI [slug] => vyvo-ai [num_market_pairs] => 1 [date_added] => 2025-03-12T14:45:26.000Z [tags] => Array ( ) [max_supply] => 250000000 [circulating_supply] => 0 [total_supply] => 244266800 [infinite_supply] => [platform] => [cmc_rank] => 3688 [self_reported_circulating_supply] => 1311236 [self_reported_market_cap] => 2621180.5944306 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9990151234641 [volume_24h] => 238313.1392151 [volume_change_24h] => -4.4224 [percent_change_1h] => 0.00789669 [percent_change_24h] => -0.46316649 [percent_change_7d] => -1.53981331 [percent_change_30d] => 33.19204717 [percent_change_60d] => -19.46884615 [percent_change_90d] => -19.46884615 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 499753780.87 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3688] => stdClass Object ( [id] => 16105 [name] => Chumbi Valley [symbol] => CHMB [slug] => chumbi-valley [num_market_pairs] => 18 [date_added] => 2021-12-15T16:09:27.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 30000000000 [circulating_supply] => 0 [total_supply] => 29375240000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5492Ef6aEebA1A3896357359eF039a8B11621b45 ) [infinite_supply] => [cmc_rank] => 3689 [self_reported_circulating_supply] => 8517407829 [self_reported_market_cap] => 146099.40875309 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7153036661654E-5 [volume_24h] => 237826.06745471 [volume_change_24h] => 95.2345 [percent_change_1h] => -0.18334974 [percent_change_24h] => 2.04655627 [percent_change_7d] => 4.57659529 [percent_change_30d] => 11.08885512 [percent_change_60d] => 31.64533047 [percent_change_90d] => -53.20340708 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 514591.1 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3689] => stdClass Object ( [id] => 33602 [name] => SUNBEANS [symbol] => BEANS [slug] => sunbeans [num_market_pairs] => 9 [date_added] => 2024-10-24T06:50:48.000Z [tags] => Array ( [0] => memes [1] => tron20-ecosystem ) [max_supply] => 888888888888 [circulating_supply] => 0 [total_supply] => 888888888888 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TQCfza5xo7srwPsYvdpQgYbgQAUWcAcjSa ) [infinite_supply] => [cmc_rank] => 3690 [self_reported_circulating_supply] => 684444444443.76 [self_reported_market_cap] => 143926.54700628 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1028229270419E-7 [volume_24h] => 237245.83962684 [volume_change_24h] => 12.0226 [percent_change_1h] => 0.0408714 [percent_change_24h] => 5.49454866 [percent_change_7d] => 2.28886515 [percent_change_30d] => 9.1398493 [percent_change_60d] => -37.29793108 [percent_change_90d] => -61.57052891 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 186917.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3690] => stdClass Object ( [id] => 34763 [name] => BabySNEK [symbol] => BBSNEK [slug] => babysnek [num_market_pairs] => 8 [date_added] => 2024-12-19T09:41:53.000Z [tags] => Array ( [0] => memes [1] => cardano-ecosystem [2] => animal-memes ) [max_supply] => 76716000000 [circulating_supply] => 0 [total_supply] => 76716000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 7507734918533b3b896241b4704f3d4ce805256b01da6fcede43043642616279534e454b ) [infinite_supply] => [cmc_rank] => 3691 [self_reported_circulating_supply] => 74936963997 [self_reported_market_cap] => 3638551.2062943 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.8554825445556E-5 [volume_24h] => 236616.80806919 [volume_change_24h] => 3.3414 [percent_change_1h] => -1.57132072 [percent_change_24h] => 4.47581596 [percent_change_7d] => 24.79182659 [percent_change_30d] => 121.55955307 [percent_change_60d] => 55.70842306 [percent_change_90d] => -11.89691264 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3724931.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3691] => stdClass Object ( [id] => 33368 [name] => TRUMP MEME (trumpmeme.net) [symbol] => MEME [slug] => trumpmeme-net [num_market_pairs] => 1 [date_added] => 2024-10-09T05:30:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 550000000000 [circulating_supply] => 0 [total_supply] => 550000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x05f226755b11cB3666340551EbBAa615CDFEFdD6 ) [infinite_supply] => [cmc_rank] => 3692 [self_reported_circulating_supply] => 550000000000 [self_reported_market_cap] => 4361782.5896152 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.9305137993003E-6 [volume_24h] => 234733.67281922 [volume_change_24h] => -53.7239 [percent_change_1h] => -16.93547136 [percent_change_24h] => -98.77360199 [percent_change_7d] => -98.79202008 [percent_change_30d] => -90.34585647 [percent_change_60d] => -73.81768478 [percent_change_90d] => -86.83600454 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4361782.59 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3692] => stdClass Object ( [id] => 36414 [name] => Candle TV [symbol] => CANDLE [slug] => candle-tv [num_market_pairs] => 2 [date_added] => 2025-05-05T13:21:12.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 9999992730 [circulating_supply] => 0 [total_supply] => 9999992730 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => A8bcY1eSenMiMy75vgSnp6ShMfWHRHjeM6JxfM1CNDL ) [infinite_supply] => [cmc_rank] => 3693 [self_reported_circulating_supply] => 9999992730 [self_reported_market_cap] => 8658355.9205241 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00086583622151534 [volume_24h] => 234693.69077415 [volume_change_24h] => -64.1516 [percent_change_1h] => -3.06222967 [percent_change_24h] => -19.82393835 [percent_change_7d] => 72.82681168 [percent_change_30d] => 72.82681168 [percent_change_60d] => 72.82681168 [percent_change_90d] => 72.82681168 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8658355.92 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3693] => stdClass Object ( [id] => 31934 [name] => Teleport System Token [symbol] => TST [slug] => teleport-system-token [num_market_pairs] => 16 [date_added] => 2024-06-27T08:23:17.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0828096494ad6252F0F853abFC5b6ec9dfe9fDAd ) [infinite_supply] => [cmc_rank] => 3694 [self_reported_circulating_supply] => 400000000 [self_reported_market_cap] => 989899.90487418 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024747497621854 [volume_24h] => 233134.89734421 [volume_change_24h] => -19.2459 [percent_change_1h] => 0.2133007 [percent_change_24h] => 0.27408508 [percent_change_7d] => 1.48324947 [percent_change_30d] => -25.83915136 [percent_change_60d] => -21.05407462 [percent_change_90d] => -61.89939472 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2474749.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3694] => stdClass Object ( [id] => 32022 [name] => Skulls of Pepe Token [symbol] => SKOP [slug] => skulls-of-pepe-token [num_market_pairs] => 13 [date_added] => 2024-06-27T10:17:56.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 150000000 [circulating_supply] => 0 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x6d3b8c76c5396642960243febf736c6be8b60562 ) [infinite_supply] => [cmc_rank] => 3695 [self_reported_circulating_supply] => 150000000 [self_reported_market_cap] => 2105073.7020203 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014033824680135 [volume_24h] => 231960.95810126 [volume_change_24h] => -10.2063 [percent_change_1h] => 0.25609344 [percent_change_24h] => 3.86417033 [percent_change_7d] => 5.28315607 [percent_change_30d] => 57.82257067 [percent_change_60d] => 14.88033994 [percent_change_90d] => -35.06467841 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2105073.7 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3695] => stdClass Object ( [id] => 18356 [name] => Voltage Finance [symbol] => VOLT [slug] => voltage-finance [num_market_pairs] => 10 [date_added] => 2022-02-24T10:29:38.000Z [tags] => Array ( [0] => defi [1] => dapp [2] => governance [3] => fuse-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 8606406637 [platform] => stdClass Object ( [id] => 5634 [name] => Fuse [symbol] => FUSE [slug] => fuse-network [token_address] => 0x34Ef2Cc892a88415e9f02b91BfA9c91fC0bE6bD4 ) [infinite_supply] => [cmc_rank] => 3696 [self_reported_circulating_supply] => 8606406637.3194 [self_reported_market_cap] => 730537.63881791 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.4883002814453E-5 [volume_24h] => 230270.92576784 [volume_change_24h] => -4.7572 [percent_change_1h] => -0.72399569 [percent_change_24h] => -0.90462677 [percent_change_7d] => -3.2680451 [percent_change_30d] => 327.75273585 [percent_change_60d] => 129.36469213 [percent_change_90d] => 88.6877984 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 730537.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3696] => stdClass Object ( [id] => 18386 [name] => Faith Tribe [symbol] => FTRB [slug] => faith-tribe [num_market_pairs] => 12 [date_added] => 2022-02-25T07:48:12.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 ) [infinite_supply] => [cmc_rank] => 3697 [self_reported_circulating_supply] => 2251121475.05 [self_reported_market_cap] => 8058360.4176826 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035797092724655 [volume_24h] => 229996.0497679 [volume_change_24h] => -17.0074 [percent_change_1h] => 0.09258619 [percent_change_24h] => -3.71180372 [percent_change_7d] => -3.19613289 [percent_change_30d] => -6.89049358 [percent_change_60d] => -15.1751893 [percent_change_90d] => -33.65264292 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17898546.36 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3697] => stdClass Object ( [id] => 16807 [name] => Ninja Squad Token [symbol] => NST [slug] => ninja-squad-token [num_market_pairs] => 20 [date_added] => 2022-01-04T02:11:13.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => arbitrum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70bef3bb2f001da2fddb207dae696cd9faff3f5d ) [infinite_supply] => [cmc_rank] => 3698 [self_reported_circulating_supply] => 8000000 [self_reported_market_cap] => 26402193.866618 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3002742333272 [volume_24h] => 229668.24298643 [volume_change_24h] => -44.2838 [percent_change_1h] => -3.96704971 [percent_change_24h] => -8.74552948 [percent_change_7d] => 40.14190147 [percent_change_30d] => 62.58683823 [percent_change_60d] => 38.67267841 [percent_change_90d] => -2.92471484 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33002742.33 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3698] => stdClass Object ( [id] => 27712 [name] => Pond Coin [symbol] => PNDC [slug] => pond0x [num_market_pairs] => 49 [date_added] => 2023-08-05T17:43:16.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 22551271108212 [circulating_supply] => 0 [total_supply] => 22551271108212 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x423f4e6138E475D85CF7Ea071AC92097Ed631eea ) [infinite_supply] => [cmc_rank] => 3699 [self_reported_circulating_supply] => 22551271108212 [self_reported_market_cap] => 1337836.3878264 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.9324211988176E-8 [volume_24h] => 229250.84077064 [volume_change_24h] => -19.6249 [percent_change_1h] => -4.4096408 [percent_change_24h] => -15.99461998 [percent_change_7d] => -24.07327428 [percent_change_30d] => 21.46113445 [percent_change_60d] => 72.39752688 [percent_change_90d] => 37.68219827 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1337836.39 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3699] => stdClass Object ( [id] => 25736 [name] => Platform of meme coins [symbol] => PAYU [slug] => platform-of-meme-coins [num_market_pairs] => 18 [date_added] => 2023-05-23T04:55:39.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 543210987654321 [circulating_supply] => 0 [total_supply] => 543210987654321 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9aeb2e6dd8d55e14292acfcfc4077e33106e4144 ) [infinite_supply] => [cmc_rank] => 3700 [self_reported_circulating_supply] => 543210987654321 [self_reported_market_cap] => 629158.14806084 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1582205852972E-9 [volume_24h] => 228993.26328854 [volume_change_24h] => -6.5434 [percent_change_1h] => -0.06598084 [percent_change_24h] => -1.04661136 [percent_change_7d] => 20.07156017 [percent_change_30d] => 22.9363089 [percent_change_60d] => 1.12555382 [percent_change_90d] => -43.89162169 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 629158.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3700] => stdClass Object ( [id] => 33796 [name] => suwi [symbol] => SUWI [slug] => suwi [num_market_pairs] => 24 [date_added] => 2024-11-04T14:21:35.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999997 [circulating_supply] => 0 [total_supply] => 999999997 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ABDoiSudvFjjJ25rtXn8V2b6QGrH59KN6thAbsPvpump ) [infinite_supply] => [cmc_rank] => 3701 [self_reported_circulating_supply] => 999999997 [self_reported_market_cap] => 884891.63921399 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00088489164186866 [volume_24h] => 228667.34851182 [volume_change_24h] => -65.2049 [percent_change_1h] => 15.97623123 [percent_change_24h] => -34.0540069 [percent_change_7d] => 586.6725821 [percent_change_30d] => 583.93717324 [percent_change_60d] => 235.46742802 [percent_change_90d] => 139.58021575 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 884891.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3701] => stdClass Object ( [id] => 28076 [name] => Ozone Chain [symbol] => OZO [slug] => ozone-chain [num_market_pairs] => 3 [date_added] => 2023-09-25T04:04:14.000Z [tags] => Array ( [0] => ai-big-data [1] => zero-knowledge-proofs [2] => real-world-assets [3] => layer-1 ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3702 [self_reported_circulating_supply] => 725449953 [self_reported_market_cap] => 99005642.312364 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13647480698419 [volume_24h] => 228288.65732406 [volume_change_24h] => 4.6419 [percent_change_1h] => -1.9974879 [percent_change_24h] => -2.54090938 [percent_change_7d] => -7.85637491 [percent_change_30d] => -4.51319946 [percent_change_60d] => -20.79019801 [percent_change_90d] => -33.27612452 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 136474806.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3702] => stdClass Object ( [id] => 31886 [name] => LoveBit [symbol] => LB [slug] => lovebit [num_market_pairs] => 2 [date_added] => 2024-06-18T11:52:06.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 210000000000000 [circulating_supply] => 0 [total_supply] => 210000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8613d52D74a48883A51bAdF8b25ab066714087Da ) [infinite_supply] => [cmc_rank] => 3703 [self_reported_circulating_supply] => 105023000000000 [self_reported_market_cap] => 72258327.302804 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.8802383575792E-7 [volume_24h] => 228091.89294005 [volume_change_24h] => -24.8965 [percent_change_1h] => -0.40228038 [percent_change_24h] => -4.17774796 [percent_change_7d] => 2.30701125 [percent_change_30d] => -20.6897801 [percent_change_60d] => 168.18937031 [percent_change_90d] => 73.73882556 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 144485005.51 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3703] => stdClass Object ( [id] => 28647 [name] => Catboy [symbol] => CATBOY [slug] => cat-boy [num_market_pairs] => 17 [date_added] => 2023-12-08T07:39:30.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => memes [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem [5] => cat-themed [6] => animal-memes ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 147537803.53283 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcA9b8D6df0729D85DCfc8eF8Bb18af1aD1990786 ) [infinite_supply] => [cmc_rank] => 3704 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 1245055.3590363 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012450553590363 [volume_24h] => 227439.60484183 [volume_change_24h] => 20.8385 [percent_change_1h] => 0.37312382 [percent_change_24h] => 0.04553864 [percent_change_7d] => 23.4721222 [percent_change_30d] => 105.35905235 [percent_change_60d] => 65.60948548 [percent_change_90d] => 639.33704347 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2490110.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3704] => stdClass Object ( [id] => 29020 [name] => RWAX [symbol] => APP [slug] => moonapp [num_market_pairs] => 28 [date_added] => 2024-01-12T13:08:21.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => injective-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC5d27F27F08D1FD1E3EbBAa50b3442e6c0D50439 ) [infinite_supply] => [cmc_rank] => 3705 [self_reported_circulating_supply] => 1140004775 [self_reported_market_cap] => 5174824.1617229 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00453930042681 [volume_24h] => 227040.74475384 [volume_change_24h] => -30.1909 [percent_change_1h] => 0.21273182 [percent_change_24h] => -3.01426764 [percent_change_7d] => -26.95043475 [percent_change_30d] => 34.58298261 [percent_change_60d] => 21.78662771 [percent_change_90d] => 30.46693912 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13617901.28 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3705] => stdClass Object ( [id] => 33893 [name] => Fi - Ai With Daddy Issues [symbol] => SHEGEN [slug] => fi-ai-with-daddy-issues [num_market_pairs] => 25 [date_added] => 2024-11-12T04:54:41.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2KgAN8nLAU74wjiyKi85m4ZT6Z9MtqrUTGfse8Xapump ) [infinite_supply] => [cmc_rank] => 3706 [self_reported_circulating_supply] => 999968314.27 [self_reported_market_cap] => 362154.26371979 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00036216573920562 [volume_24h] => 225507.05518977 [volume_change_24h] => -3.3676 [percent_change_1h] => -1.88207643 [percent_change_24h] => -6.07115236 [percent_change_7d] => 7.9558356 [percent_change_30d] => 38.23173809 [percent_change_60d] => 11.03828192 [percent_change_90d] => -57.68813596 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 362165.74 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3706] => stdClass Object ( [id] => 25179 [name] => Turbos Finance [symbol] => TURBOS [slug] => turbos-finance [num_market_pairs] => 24 [date_added] => 2023-05-15T16:41:55.000Z [tags] => Array ( [0] => dex [1] => sui-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 3700000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x5d1f47ea69bb0de31c313d7acf89b890dbb8991ea8e03c6c355171f84bb1ba4a::turbos::TURBOS ) [infinite_supply] => [cmc_rank] => 3707 [self_reported_circulating_supply] => 1860000000 [self_reported_market_cap] => 3602154.9448348 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019366424434596 [volume_24h] => 225809.61598801 [volume_change_24h] => 33.5161 [percent_change_1h] => -1.68535035 [percent_change_24h] => -2.84602317 [percent_change_7d] => 21.42039137 [percent_change_30d] => 75.14258529 [percent_change_60d] => 62.34988222 [percent_change_90d] => -5.27779445 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19366424.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3707] => stdClass Object ( [id] => 34698 [name] => Solaris AI [symbol] => SOLARIS [slug] => solaris-ai [num_market_pairs] => 7 [date_added] => 2024-12-17T08:02:44.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agent-launchpad ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3RfQPYVJgJbwyB3BzqqypCEWWryxjTfFDAcXQsckpump ) [infinite_supply] => [cmc_rank] => 3708 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 486035.78557572 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00048603578557572 [volume_24h] => 224903.72777871 [volume_change_24h] => 5.1691 [percent_change_1h] => -0.15112961 [percent_change_24h] => -4.05752909 [percent_change_7d] => -28.75523814 [percent_change_30d] => 34.56166613 [percent_change_60d] => 0.5504788 [percent_change_90d] => -67.84512873 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 486035.79 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3708] => stdClass Object ( [id] => 27847 [name] => Aquarius Loan [symbol] => ARS [slug] => aquarius-loan [num_market_pairs] => 11 [date_added] => 2023-08-15T12:05:35.000Z [tags] => Array ( [0] => core-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 23254 [name] => Core [symbol] => CORE [slug] => core-dao [token_address] => 0x204e2d49b7cda6d93301bcf667a2da28fb0e5780 ) [infinite_supply] => [cmc_rank] => 3709 [self_reported_circulating_supply] => 170733388 [self_reported_market_cap] => 6799.1840483186 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9823400261457E-5 [volume_24h] => 224904.03373484 [volume_change_24h] => 4.9011 [percent_change_1h] => -0.31189778 [percent_change_24h] => -22.85160621 [percent_change_7d] => -39.17740005 [percent_change_30d] => -78.51547951 [percent_change_60d] => -84.72428403 [percent_change_90d] => -94.23672172 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39823.4 [tvl] => 119865.80902 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3709] => stdClass Object ( [id] => 25164 [name] => PIZA (Ordinals) [symbol] => PIZA [slug] => piza-brc-20 [num_market_pairs] => 12 [date_added] => 2023-05-10T13:55:01.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => bitcoin-ecosystem [3] => brc-20 [4] => inscriptions ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 3710 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 1512830.1436656 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.072039530650741 [volume_24h] => 223284.40399697 [volume_change_24h] => -1.6852 [percent_change_1h] => 0.06966302 [percent_change_24h] => 1.51290311 [percent_change_7d] => 2.47487827 [percent_change_30d] => 5.49244084 [percent_change_60d] => 66.85764602 [percent_change_90d] => 3.35290683 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1512830.14 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3710] => stdClass Object ( [id] => 30739 [name] => Metacraft [symbol] => MCTP [slug] => metacraft-token [num_market_pairs] => 3 [date_added] => 2024-04-19T06:54:43.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x33be9d99e7cb73fbd0d47a008d691b7b9eeb4ca5 ) [infinite_supply] => [cmc_rank] => 3711 [self_reported_circulating_supply] => 800000000 [self_reported_market_cap] => 225814376.21019 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28226797026274 [volume_24h] => 222748.40046107 [volume_change_24h] => 5.6561 [percent_change_1h] => 0.12892315 [percent_change_24h] => 0.00646566 [percent_change_7d] => -9.57273735 [percent_change_30d] => -14.22593406 [percent_change_60d] => -39.63132909 [percent_change_90d] => -45.31488147 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 282267970.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3711] => stdClass Object ( [id] => 35002 [name] => TonCapy [symbol] => TCAPY [slug] => toncapy [num_market_pairs] => 10 [date_added] => 2025-01-03T07:09:05.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 888000000000 [circulating_supply] => 0 [total_supply] => 888000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57604f28a2af0e2fcc1c0570e95731d82b55c730 ) [infinite_supply] => [cmc_rank] => 3712 [self_reported_circulating_supply] => 106560000000 [self_reported_market_cap] => 137415691.04667 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012895616652278 [volume_24h] => 222145.35802286 [volume_change_24h] => 12.5357 [percent_change_1h] => 0.1305012 [percent_change_24h] => -3.31097212 [percent_change_7d] => -15.42223681 [percent_change_30d] => -30.47029371 [percent_change_60d] => -64.5072442 [percent_change_90d] => -12.7181197 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1145130758.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3712] => stdClass Object ( [id] => 34864 [name] => Avery Games [symbol] => AVERY [slug] => avery-games [num_market_pairs] => 3 [date_added] => 2024-12-26T03:18:37.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCOjFsEGZGoXKvhi6JBjRGGNefPnaCE0kOOvOmQ0UEXTadV ) [infinite_supply] => [cmc_rank] => 3713 [self_reported_circulating_supply] => 11000000 [self_reported_market_cap] => 777.2472133226 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.0658837574782E-5 [volume_24h] => 221781.39791334 [volume_change_24h] => -16.6128 [percent_change_1h] => -0.47575068 [percent_change_24h] => 5.24252818 [percent_change_7d] => -19.1041178 [percent_change_30d] => -31.25298597 [percent_change_60d] => -99.76785435 [percent_change_90d] => -99.93236291 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 706588.38 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3713] => stdClass Object ( [id] => 36287 [name] => PEPE AI (pepeai.one) [symbol] => PEPE [slug] => pepeai-one [num_market_pairs] => 1 [date_added] => 2025-04-17T06:34:41.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 30000000000 [circulating_supply] => 0 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0385684e709e5e83dF604fe3d6F0734d0c12E994 ) [infinite_supply] => [cmc_rank] => 3714 [self_reported_circulating_supply] => 30000000000 [self_reported_market_cap] => 1526396.6121154 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.0879887070514E-5 [volume_24h] => 221035.88523592 [volume_change_24h] => 20.0512 [percent_change_1h] => -4.21382501 [percent_change_24h] => 224.6787159 [percent_change_7d] => -92.72912021 [percent_change_30d] => -91.71919618 [percent_change_60d] => -91.71919618 [percent_change_90d] => -91.71919618 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1526396.61 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3714] => stdClass Object ( [id] => 35353 [name] => IceCream AI [symbol] => ICECREAM [slug] => icecream-ai [num_market_pairs] => 2 [date_added] => 2025-01-20T06:01:43.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD438b82543FB109F34575c825edAeEFC98f1F2b4 ) [infinite_supply] => [cmc_rank] => 3715 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 16302327.649872 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016302327649872 [volume_24h] => 220727.90031696 [volume_change_24h] => -0.8947 [percent_change_1h] => 1.05778412 [percent_change_24h] => 0.97719819 [percent_change_7d] => -21.43003983 [percent_change_30d] => -28.42760266 [percent_change_60d] => 122.18749944 [percent_change_90d] => 402.54793798 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16302327.65 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3715] => stdClass Object ( [id] => 35902 [name] => Infinite Money Glitch [symbol] => IMG [slug] => infinite-money-glitch [num_market_pairs] => 10 [date_added] => 2025-02-27T12:18:22.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners [3] => token-2022 ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => znv3FZt2HFAvzYf5LxzVyryh3mBXWuTRRng25gEZAjh ) [infinite_supply] => [cmc_rank] => 3716 [self_reported_circulating_supply] => 999962293.24 [self_reported_market_cap] => 6793432.9592727 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0067936891272781 [volume_24h] => 220552.54895097 [volume_change_24h] => 89.5088 [percent_change_1h] => -2.1188024 [percent_change_24h] => 5.40287877 [percent_change_7d] => 24.12556265 [percent_change_30d] => 0.29467644 [percent_change_60d] => 90.80532466 [percent_change_90d] => -44.48312165 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6793689.13 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3716] => stdClass Object ( [id] => 36127 [name] => Mubarak(mubarakcoin.link) [symbol] => MUBARAK [slug] => mubarak-coin [num_market_pairs] => 1 [date_added] => 2025-03-25T14:21:53.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0C85693c4814eA63821548a7de6F42e57e804511 ) [infinite_supply] => [cmc_rank] => 3717 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3059613.3295533 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030596133295533 [volume_24h] => 220112.41599964 [volume_change_24h] => -6.9478 [percent_change_1h] => 2.80966542 [percent_change_24h] => 278.03775738 [percent_change_7d] => 1030.42595494 [percent_change_30d] => -40.27025008 [percent_change_60d] => 1181.46350848 [percent_change_90d] => 1181.46350848 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3059613.33 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3717] => stdClass Object ( [id] => 33847 [name] => Ross Ulbricht [symbol] => ROSS [slug] => ross-ulbricht [num_market_pairs] => 27 [date_added] => 2024-11-08T03:34:56.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999440319.19 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DVZrNS9fctrrDmhZUZAu6p63xU6d9cqYxRRhJbtJ4z8G ) [infinite_supply] => [cmc_rank] => 3718 [self_reported_circulating_supply] => 999440319.19 [self_reported_market_cap] => 153187.59804427 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015327338221498 [volume_24h] => 219618.83230006 [volume_change_24h] => 37.1346 [percent_change_1h] => -0.29277249 [percent_change_24h] => 80.43653689 [percent_change_7d] => 89.20715662 [percent_change_30d] => 150.48005668 [percent_change_60d] => 78.40646677 [percent_change_90d] => -26.96640338 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 153273.38 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3718] => stdClass Object ( [id] => 35327 [name] => MATES [symbol] => MATES [slug] => mates [num_market_pairs] => 18 [date_added] => 2025-01-17T07:02:53.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents [3] => ai-agent-launchpad ) [max_supply] => [circulating_supply] => 0 [total_supply] => 19500000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => MAtesZXcU38mgPuteRFo9ApCauYRRuwn3xf1cs5y7ZX ) [infinite_supply] => [cmc_rank] => 3719 [self_reported_circulating_supply] => 2163066466 [self_reported_market_cap] => 331308.50428056 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015316612295009 [volume_24h] => 219585.45969596 [volume_change_24h] => -7.8997 [percent_change_1h] => -3.1354132 [percent_change_24h] => -4.97439919 [percent_change_7d] => -9.3542053 [percent_change_30d] => -24.4228415 [percent_change_60d] => -61.79223721 [percent_change_90d] => -92.55729138 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2986739.4 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3719] => stdClass Object ( [id] => 30497 [name] => Digital Asset Rights Token [symbol] => DAR [slug] => digital-asset-rights-token [num_market_pairs] => 4 [date_added] => 2024-04-11T16:22:07.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 60000000000 [circulating_supply] => 0 [total_supply] => 60000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1Db11E86fa9b9A87813A4DD3F747EEf12Ed55a55 ) [infinite_supply] => [cmc_rank] => 3720 [self_reported_circulating_supply] => 1189817526 [self_reported_market_cap] => 1496955.4752932 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012581386999112 [volume_24h] => 218807.96877035 [volume_change_24h] => 42.8694 [percent_change_1h] => -1.56315102 [percent_change_24h] => 0.24547366 [percent_change_7d] => 18.00982781 [percent_change_30d] => 75.59212545 [percent_change_60d] => 39.19734497 [percent_change_90d] => 519.54384911 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 75488321.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3720] => stdClass Object ( [id] => 10562 [name] => SubQuery Network [symbol] => SQT [slug] => subquery-network [num_market_pairs] => 25 [date_added] => 2021-06-22T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => enterprise-solutions [2] => dapp [3] => ethereum-ecosystem [4] => analytics [5] => dcg-portfolio [6] => polygon-ecosystem [7] => fantom-ecosystem [8] => web3 [9] => near-protocol-ecosystem [10] => arbitrum-ecosystem [11] => base-ecosystem [12] => depin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10442000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x09395a2A58DB45db0da254c7EAa5AC469D8bDc85 ) [infinite_supply] => [cmc_rank] => 3721 [self_reported_circulating_supply] => 2375600921.8072 [self_reported_market_cap] => 3328961.0453287 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00140131324869 [volume_24h] => 218779.04685611 [volume_change_24h] => -18.9276 [percent_change_1h] => -1.51698376 [percent_change_24h] => -3.24964042 [percent_change_7d] => -3.50415626 [percent_change_30d] => -11.91882241 [percent_change_60d] => -15.88437267 [percent_change_90d] => -43.55873655 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14632512.94 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3721] => stdClass Object ( [id] => 26694 [name] => QUBY [symbol] => QUBY [slug] => quby [num_market_pairs] => 5 [date_added] => 2023-06-06T06:20:46.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc785698504a70be37d0e939a4c5326f8eddd5beb ) [infinite_supply] => [cmc_rank] => 3722 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 3640230.6267632 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.036402306267632 [volume_24h] => 218167.87322286 [volume_change_24h] => 795.7483 [percent_change_1h] => 8.62000673 [percent_change_24h] => 63.92922394 [percent_change_7d] => 412.15763801 [percent_change_30d] => 1104.53647555 [percent_change_60d] => 993.21283351 [percent_change_90d] => 190.43270392 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3640230.63 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3722] => stdClass Object ( [id] => 33736 [name] => Department of Gov Efficiency (deptofgovtefficiency.com) [symbol] => DOGE [slug] => department-of-gov-efficiency [num_market_pairs] => 32 [date_added] => 2024-10-30T15:52:16.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 9999998 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9TY6DUg1VSssYH5tFE95qoq5hnAGFak4w3cn72sJNCoV ) [infinite_supply] => [cmc_rank] => 3723 [self_reported_circulating_supply] => 9999998 [self_reported_market_cap] => 1034931.7880348 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10349319950212 [volume_24h] => 217646.14841016 [volume_change_24h] => 5.6619 [percent_change_1h] => -2.4239994 [percent_change_24h] => -0.27034663 [percent_change_7d] => 8.00868636 [percent_change_30d] => 5.63189166 [percent_change_60d] => -33.93258586 [percent_change_90d] => -71.92842483 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1034931.79 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3723] => stdClass Object ( [id] => 28930 [name] => OneMillionDollars [symbol] => OMD [slug] => onemilliondollars [num_market_pairs] => 3 [date_added] => 2024-01-03T09:59:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 1499976845.0627 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfDb7f73bc48C58FB13eA98D6880461FC147694fd ) [infinite_supply] => [cmc_rank] => 3724 [self_reported_circulating_supply] => 1499976845 [self_reported_market_cap] => 804201.76250283 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00053614278459267 [volume_24h] => 217439.16495621 [volume_change_24h] => 2.9886 [percent_change_1h] => -1.14153072 [percent_change_24h] => 6.31763008 [percent_change_7d] => 28.56759004 [percent_change_30d] => 54.12277625 [percent_change_60d] => 26.41104554 [percent_change_90d] => 11.12262612 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1072285.57 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3724] => stdClass Object ( [id] => 15428 [name] => Euro Shiba Inu [symbol] => EShib [slug] => euro-shiba-inu [num_market_pairs] => 12 [date_added] => 2021-12-01T04:14:46.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 420000000000000000 [circulating_supply] => 0 [total_supply] => 210000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xffaa85705ae216363e4e843b67ff3c238fcf0de2 ) [infinite_supply] => [cmc_rank] => 3725 [self_reported_circulating_supply] => 210000000000000000 [self_reported_market_cap] => 85852.35682758 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.08820746798E-13 [volume_24h] => 215210.68263943 [volume_change_24h] => -7.0507 [percent_change_1h] => 0.12673099 [percent_change_24h] => 1.06420467 [percent_change_7d] => 2.52915576 [percent_change_30d] => -49.23847335 [percent_change_60d] => 4.8433306 [percent_change_90d] => -51.85293982 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 171704.71 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3725] => stdClass Object ( [id] => 35982 [name] => D.A.I.Wo [symbol] => DAIWO [slug] => daiwo [num_market_pairs] => 2 [date_added] => 2025-03-10T03:43:53.000Z [tags] => Array ( [0] => defi [1] => bnb-chain-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2c95a2a76d58c4f8b790d4b3d272a10b85bbd637 ) [infinite_supply] => [cmc_rank] => 3726 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 1213911.0061955 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2139110061955 [volume_24h] => 215180.51971755 [volume_change_24h] => -0.5597 [percent_change_1h] => 0.22468397 [percent_change_24h] => 0.05930861 [percent_change_7d] => 0.39800883 [percent_change_30d] => 1.0597109 [percent_change_60d] => 2.58992349 [percent_change_90d] => 2.58992349 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1213911.01 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3726] => stdClass Object ( [id] => 31799 [name] => SuperCells [symbol] => SCT [slug] => supercells [num_market_pairs] => 1 [date_added] => 2024-06-13T07:10:47.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xE82335d58abb1cd44Cd5F47cF7f5b378E4c32F05 ) [infinite_supply] => [cmc_rank] => 3727 [self_reported_circulating_supply] => 5000000000 [self_reported_market_cap] => 3068737266.2365 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.61374745324729 [volume_24h] => 214043.50949742 [volume_change_24h] => 23.0197 [percent_change_1h] => 0.02431107 [percent_change_24h] => -1.0751572 [percent_change_7d] => -2.52361012 [percent_change_30d] => -2.57264758 [percent_change_60d] => 0.57905652 [percent_change_90d] => 34.13040251 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3068737266.24 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3727] => stdClass Object ( [id] => 35787 [name] => Broccoli(broccolicoin.me) [symbol] => BROCCOLI [slug] => broccoli-coin [num_market_pairs] => 1 [date_added] => 2025-02-17T16:14:47.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x09f4eBB8567ea0e969f10799CA678F9A172DC2Bb ) [infinite_supply] => [cmc_rank] => 3728 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 203542.47199333 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0354247199333E-5 [volume_24h] => 217792.84899868 [volume_change_24h] => -6.576 [percent_change_1h] => -16.76092594 [percent_change_24h] => -98.15708087 [percent_change_7d] => -97.29030551 [percent_change_30d] => -41.03961743 [percent_change_60d] => -87.98459133 [percent_change_90d] => 3.81096 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 203542.47 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3728] => stdClass Object ( [id] => 9091 [name] => CPCoin [symbol] => CPC [slug] => cpcoin [num_market_pairs] => 6 [date_added] => 2021-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 250000000 [circulating_supply] => 0 [total_supply] => 250000000 [infinite_supply] => [platform] => [cmc_rank] => 3729 [self_reported_circulating_supply] => 171067568.62985 [self_reported_market_cap] => 13699412.709018 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.08008188120485 [volume_24h] => 212624.12287676 [volume_change_24h] => -16.6544 [percent_change_1h] => 0.4592896 [percent_change_24h] => 1.5836516 [percent_change_7d] => -5.5835204 [percent_change_30d] => -16.25487165 [percent_change_60d] => -35.48289272 [percent_change_90d] => -17.91866565 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20020470.3 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3729] => stdClass Object ( [id] => 34979 [name] => Dickbutt [symbol] => DICKBUTT [slug] => dickbutt [num_market_pairs] => 10 [date_added] => 2025-01-02T06:08:28.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 92500000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x2D57C47BC5D2432FEEEdf2c9150162A9862D3cCf ) [infinite_supply] => [cmc_rank] => 3730 [self_reported_circulating_supply] => 92500000000 [self_reported_market_cap] => 3830670.3960726 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1412652930515E-5 [volume_24h] => 211758.69785218 [volume_change_24h] => 161.7687 [percent_change_1h] => -0.31217979 [percent_change_24h] => 19.91232168 [percent_change_7d] => 96.7092574 [percent_change_30d] => 140.20656163 [percent_change_60d] => 133.62005777 [percent_change_90d] => 10.037233 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3830670.4 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3730] => stdClass Object ( [id] => 29309 [name] => Base God [symbol] => TYBG [slug] => base-god [num_market_pairs] => 40 [date_added] => 2024-02-06T16:01:00.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 125000000000 [circulating_supply] => 0 [total_supply] => 125000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE ) [infinite_supply] => [cmc_rank] => 3731 [self_reported_circulating_supply] => 122955034958 [self_reported_market_cap] => 11290513.483936 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.1826361464518E-5 [volume_24h] => 211581.08812063 [volume_change_24h] => 31.9139 [percent_change_1h] => -1.85059282 [percent_change_24h] => -0.61505116 [percent_change_7d] => 27.47550203 [percent_change_30d] => 28.03027479 [percent_change_60d] => 77.98158831 [percent_change_90d] => -14.64437167 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11478295.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3731] => stdClass Object ( [id] => 21269 [name] => Geegoopuzzle [symbol] => GGP [slug] => geegoopuzzle [num_market_pairs] => 1 [date_added] => 2022-08-05T08:13:16.000Z [tags] => Array ( [0] => eos-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => geegoopuzzle ) [infinite_supply] => [cmc_rank] => 3732 [self_reported_circulating_supply] => 150000000 [self_reported_market_cap] => 708698044.18538 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.7246536279026 [volume_24h] => 210935.09857271 [volume_change_24h] => 2.2 [percent_change_1h] => -0.02298823 [percent_change_24h] => -0.02528934 [percent_change_7d] => 0.04337442 [percent_change_30d] => 0.133955 [percent_change_60d] => 0.37444443 [percent_change_90d] => 0.02743612 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14173960883.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3732] => stdClass Object ( [id] => 34482 [name] => TeddyOnHeels [symbol] => TOH [slug] => teddyonheels [num_market_pairs] => 3 [date_added] => 2024-12-09T06:20:02.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => C1u7A1zBp2ck9ui89dVD6VC4FmXNe2C2HK9mPdkVHUSB ) [infinite_supply] => [cmc_rank] => 3733 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 150228.04299379 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015022804299379 [volume_24h] => 210524.84240818 [volume_change_24h] => 0.4352 [percent_change_1h] => 0.56393163 [percent_change_24h] => 0.74352507 [percent_change_7d] => 11.67293835 [percent_change_30d] => 25.86329045 [percent_change_60d] => -19.37896411 [percent_change_90d] => -56.93273775 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 150228.04 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3733] => stdClass Object ( [id] => 32603 [name] => WorldBrain Coin [symbol] => WBC [slug] => worldbrain-coin [num_market_pairs] => 5 [date_added] => 2024-08-08T08:42:00.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 177511415.52503 [circulating_supply] => 0 [total_supply] => 177511415.5 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x7ae9AB13fC8945323b778b3F8678145E80Ec2Efb ) [infinite_supply] => [cmc_rank] => 3734 [self_reported_circulating_supply] => 177511415.52503 [self_reported_market_cap] => 714170.46128705 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0040232368108537 [volume_24h] => 208441.06593108 [volume_change_24h] => 17.3442 [percent_change_1h] => -0.6193654 [percent_change_24h] => -0.5905457 [percent_change_7d] => 0.01991895 [percent_change_30d] => -18.66757966 [percent_change_60d] => -37.02989602 [percent_change_90d] => -62.4153492 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 714170.46 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3734] => stdClass Object ( [id] => 23520 [name] => Smart Game Finance [symbol] => SMART [slug] => smart-game-finance [num_market_pairs] => 5 [date_added] => 2023-02-15T14:23:04.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 622080000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xce20bb92ccf9bbf5091ef85649e71e552819ad8c ) [infinite_supply] => [cmc_rank] => 3735 [self_reported_circulating_supply] => 24306815 [self_reported_market_cap] => 27590.611756592 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011350977804617 [volume_24h] => 207924.56450743 [volume_change_24h] => 10.7275 [percent_change_1h] => 0.35416989 [percent_change_24h] => 0.72128216 [percent_change_7d] => -4.86445935 [percent_change_30d] => -0.03106522 [percent_change_60d] => -29.0894582 [percent_change_90d] => -40.01352587 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 706121.63 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3735] => stdClass Object ( [id] => 17447 [name] => Nova finance [symbol] => NOVA [slug] => nova-finance [num_market_pairs] => 8 [date_added] => 2022-01-18T12:32:53.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BDrL8huis6S5tpmozaAaT5zhE5A7ZBAB2jMMvpKEeF8A ) [infinite_supply] => [cmc_rank] => 3736 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017330675806851 [volume_24h] => 207411.10386226 [volume_change_24h] => -1.6756 [percent_change_1h] => -1.12185886 [percent_change_24h] => -0.80874847 [percent_change_7d] => 1.32020863 [percent_change_30d] => -34.43544335 [percent_change_60d] => -39.3306843 [percent_change_90d] => -71.98197159 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17330.68 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3736] => stdClass Object ( [id] => 15518 [name] => Kanga Exchange Token [symbol] => KNG [slug] => kanga-exchange-token [num_market_pairs] => 7 [date_added] => 2021-12-02T14:09:02.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x471d113059324321749e097705197a2b44a070fc ) [infinite_supply] => [cmc_rank] => 3737 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 34589352.963177 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6471120458656 [volume_24h] => 206804.72587546 [volume_change_24h] => 14.3227 [percent_change_1h] => -0.13082922 [percent_change_24h] => 0.14180919 [percent_change_7d] => -0.8537485 [percent_change_30d] => 19.43465676 [percent_change_60d] => 1.03351418 [percent_change_90d] => 5.34951206 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34589352.96 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3737] => stdClass Object ( [id] => 2329 [name] => Hyper Pay [symbol] => HPY [slug] => hyper-pay [num_market_pairs] => 2 [date_added] => 2017-12-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2650000000 [infinite_supply] => [platform] => [cmc_rank] => 3738 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00040965507060802 [volume_24h] => 206155.29845809 [volume_change_24h] => -2.0194 [percent_change_1h] => 0.06420679 [percent_change_24h] => 0.49967367 [percent_change_7d] => -10.55593547 [percent_change_30d] => -41.21573937 [percent_change_60d] => -29.95368392 [percent_change_90d] => -27.75162004 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1085585.94 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3738] => stdClass Object ( [id] => 31158 [name] => XBANKING [symbol] => XB [slug] => xbanking [num_market_pairs] => 8 [date_added] => 2024-05-09T12:17:56.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10500000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2uAuGwYH22SJJtaTqMJ2AGEL2rBdiRKkuak2QCCSaFCA ) [infinite_supply] => [cmc_rank] => 3739 [self_reported_circulating_supply] => 10500000 [self_reported_market_cap] => 1967524.5108667 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18738328674921 [volume_24h] => 205988.41538284 [volume_change_24h] => 7.1669 [percent_change_1h] => -1.51775546 [percent_change_24h] => 2.18294326 [percent_change_7d] => -2.52287222 [percent_change_30d] => -47.74985743 [percent_change_60d] => -34.67038776 [percent_change_90d] => -29.27251667 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1967524.51 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3739] => stdClass Object ( [id] => 26954 [name] => Paladeum [symbol] => PLB [slug] => paladeum [num_market_pairs] => 2 [date_added] => 2023-06-13T13:08:52.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3740 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.029182833821 [volume_24h] => 205832.88170215 [volume_change_24h] => -10.3959 [percent_change_1h] => 0.06297659 [percent_change_24h] => 2.45397925 [percent_change_7d] => 17.96571022 [percent_change_30d] => 4.42831829 [percent_change_60d] => -1.72765942 [percent_change_90d] => 4.45348506 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1029182833.82 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3740] => stdClass Object ( [id] => 32122 [name] => Max on ETH [symbol] => MAXETH [slug] => max-on-eth [num_market_pairs] => 14 [date_added] => 2024-07-05T07:17:10.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68ad75469db9181a1144e769c16adf47f2f32cae ) [infinite_supply] => [cmc_rank] => 3741 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 2451320.3133516 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4513203133516E-6 [volume_24h] => 203886.39373018 [volume_change_24h] => 7.5749 [percent_change_1h] => 0.32730223 [percent_change_24h] => 13.48380298 [percent_change_7d] => 22.45659483 [percent_change_30d] => 96.65350165 [percent_change_60d] => 8.67100755 [percent_change_90d] => -24.82669809 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2451320.31 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3741] => stdClass Object ( [id] => 28884 [name] => Capverse [symbol] => CAP [slug] => capverse [num_market_pairs] => 3 [date_added] => 2023-12-30T16:50:08.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn [3] => bnb-chain-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5Cc81ea325e9Ff9d496F4997750b8f6667f1c63c ) [infinite_supply] => [cmc_rank] => 3742 [self_reported_circulating_supply] => 400000 [self_reported_market_cap] => 19607.351407701 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.049018378519252 [volume_24h] => 203472.4431169 [volume_change_24h] => 3.7705 [percent_change_1h] => -1.70134755 [percent_change_24h] => -2.23020082 [percent_change_7d] => 27.0020116 [percent_change_30d] => -0.32169092 [percent_change_60d] => 184.51373594 [percent_change_90d] => 80.24722412 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9803675.7 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3742] => stdClass Object ( [id] => 35374 [name] => SuiAI [symbol] => SUAI [slug] => suiai [num_market_pairs] => 15 [date_added] => 2025-01-21T06:08:15.000Z [tags] => Array ( [0] => sui-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xbc732bc5f1e9a9f4bdf4c0672ee538dbf56c161afe04ff1de2176efabdf41f92::suai::SUAI ) [infinite_supply] => [cmc_rank] => 3743 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3728255.1098816 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037282551098816 [volume_24h] => 203186.53686642 [volume_change_24h] => 5.9961 [percent_change_1h] => -1.21350641 [percent_change_24h] => -12.56416382 [percent_change_7d] => -0.95321771 [percent_change_30d] => 62.13960663 [percent_change_60d] => 1.29719476 [percent_change_90d] => -44.31486039 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3728255.11 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3743] => stdClass Object ( [id] => 22186 [name] => Stake DAO CRV [symbol] => SDCRV [slug] => stake-dao-crv [num_market_pairs] => 5 [date_added] => 2022-10-14T02:28:17.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 22975526 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd1b5651e55d4ceed36251c61c50c889b36f6abb5 ) [infinite_supply] => [cmc_rank] => 3744 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.54234898072701 [volume_24h] => 202458.63406584 [volume_change_24h] => 0 [percent_change_1h] => -2.00254875 [percent_change_24h] => -0.92352578 [percent_change_7d] => 17.35996247 [percent_change_30d] => 26.23172651 [percent_change_60d] => 66.94036049 [percent_change_90d] => 41.8848485 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12460753.11 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3744] => stdClass Object ( [id] => 36069 [name] => KALP Network [symbol] => GINI [slug] => kalp-network [num_market_pairs] => 3 [date_added] => 2025-03-25T13:00:29.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xA1A39558718d6FA57C699dC45981e5a1b2e25d08 ) [infinite_supply] => [cmc_rank] => 3745 [self_reported_circulating_supply] => 197684000 [self_reported_market_cap] => 9840412.7663682 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.049778498848507 [volume_24h] => 202180.28861548 [volume_change_24h] => -31.6099 [percent_change_1h] => -1.10861919 [percent_change_24h] => -0.29025554 [percent_change_7d] => -0.15822416 [percent_change_30d] => -8.72762237 [percent_change_60d] => 6.54498411 [percent_change_90d] => 6.54498411 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 99556997.7 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3745] => stdClass Object ( [id] => 12044 [name] => Vera [symbol] => VERA [slug] => vera-network [num_market_pairs] => 13 [date_added] => 2021-09-22T05:39:45.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => animoca-brands-portfolio [3] => okx-ventures-portfolio [4] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7f0cc50ad69408ae58be033f4f85d2367c2e468 ) [infinite_supply] => [cmc_rank] => 3746 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013401052685369 [volume_24h] => 201799.22229182 [volume_change_24h] => 22.2889 [percent_change_1h] => -0.00780412 [percent_change_24h] => -0.72976634 [percent_change_7d] => -0.00438028 [percent_change_30d] => 9.90677867 [percent_change_60d] => -6.26700142 [percent_change_90d] => -24.29900037 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 134010.53 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3746] => stdClass Object ( [id] => 33862 [name] => PinEye [symbol] => PinEye [slug] => pineye [num_market_pairs] => 14 [date_added] => 2025-01-27T08:17:35.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem [2] => telegram-bot [3] => toncoin-ecosystem [4] => tap-to-earn ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4b3a2187648902082db0a44e8235d57f3f23dd10 ) [infinite_supply] => [cmc_rank] => 3747 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012718799486706 [volume_24h] => 200858.37398955 [volume_change_24h] => 3.3973 [percent_change_1h] => -0.77036763 [percent_change_24h] => 1.11407665 [percent_change_7d] => 10.32992284 [percent_change_30d] => 41.99242399 [percent_change_60d] => -61.8526087 [percent_change_90d] => -95.86943175 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 127187.99 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3747] => stdClass Object ( [id] => 36371 [name] => TRUMP MOG (trumpmog.me) [symbol] => TRUMP [slug] => trump-mog [num_market_pairs] => 1 [date_added] => 2025-04-29T08:39:17.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5BFeB407fFE77DD3086D0A19dE81904270264444 ) [infinite_supply] => [cmc_rank] => 3748 [self_reported_circulating_supply] => 5000000000 [self_reported_market_cap] => 750901.72104327 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015018034420865 [volume_24h] => 200819.66803447 [volume_change_24h] => -12.3958 [percent_change_1h] => 4.25532546 [percent_change_24h] => -94.67673243 [percent_change_7d] => -87.17129806 [percent_change_30d] => -66.91234376 [percent_change_60d] => -66.91234376 [percent_change_90d] => -66.91234376 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 750901.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3748] => stdClass Object ( [id] => 33522 [name] => DragonX [symbol] => DRAGONX [slug] => dragonx [num_market_pairs] => 11 [date_added] => 2024-10-18T07:09:54.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 6700000000000 [circulating_supply] => 0 [total_supply] => 6700000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x96a5399D07896f757Bd4c6eF56461F58DB951862 ) [infinite_supply] => [cmc_rank] => 3749 [self_reported_circulating_supply] => 5400000000000 [self_reported_market_cap] => 22762055.596002 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.2151954807411E-6 [volume_24h] => 199467.52763532 [volume_change_24h] => 256.8278 [percent_change_1h] => -3.29510817 [percent_change_24h] => -4.80807187 [percent_change_7d] => 41.10303896 [percent_change_30d] => 314.20912349 [percent_change_60d] => 311.71397243 [percent_change_90d] => 62.88759914 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28241809.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3749] => stdClass Object ( [id] => 33123 [name] => Quantlytica [symbol] => QTLX [slug] => quantlytica [num_market_pairs] => 7 [date_added] => 2024-09-23T16:59:10.000Z [tags] => Array ( [0] => defi [1] => arbitrum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x4d840b741bc05fde325d4ec0b4cfcd0cea237e4e ) [infinite_supply] => [cmc_rank] => 3750 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.091549425602537 [volume_24h] => 198936.92547065 [volume_change_24h] => 6.2918 [percent_change_1h] => -4.90035112 [percent_change_24h] => -6.22256664 [percent_change_7d] => -21.90576961 [percent_change_30d] => -43.73603998 [percent_change_60d] => -55.95091482 [percent_change_90d] => -34.89623215 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9154942.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3750] => stdClass Object ( [id] => 29681 [name] => AVAX HAS NO CHILL [symbol] => NOCHILL [slug] => avax-has-no-chill [num_market_pairs] => 51 [date_added] => 2024-03-07T03:55:54.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1550000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 ) [infinite_supply] => [cmc_rank] => 3751 [self_reported_circulating_supply] => 1550000000 [self_reported_market_cap] => 4058705.7479359 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002618519837378 [volume_24h] => 197970.80542316 [volume_change_24h] => 6.6761 [percent_change_1h] => -1.41372351 [percent_change_24h] => 12.67362505 [percent_change_7d] => 57.56815805 [percent_change_30d] => 53.94131359 [percent_change_60d] => 24.17846231 [percent_change_90d] => -13.21599405 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4058705.75 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3751] => stdClass Object ( [id] => 30092 [name] => Ents [symbol] => ENTS [slug] => ents [num_market_pairs] => 12 [date_added] => 2024-03-25T08:19:29.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9240c44ee90d058b0b17ababe0f74ab1a205ae04 ) [infinite_supply] => [cmc_rank] => 3752 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 1395191.7388549 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013951917388549 [volume_24h] => 196738.95824951 [volume_change_24h] => -8.7222 [percent_change_1h] => -0.13876261 [percent_change_24h] => -0.83399282 [percent_change_7d] => 9.84987841 [percent_change_30d] => 13.50747259 [percent_change_60d] => 14.48181204 [percent_change_90d] => 3.64286201 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1395191.74 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3752] => stdClass Object ( [id] => 22656 [name] => Gamer Arena [symbol] => GAU [slug] => gamer-arena [num_market_pairs] => 15 [date_added] => 2022-11-15T03:17:04.000Z [tags] => Array ( [0] => gaming [1] => avalanche-ecosystem [2] => play-to-earn ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xca8ebfb8e1460aaac7c272cb9053b3d42412aac2 ) [infinite_supply] => [cmc_rank] => 3753 [self_reported_circulating_supply] => 251197916.66 [self_reported_market_cap] => 958327.30520183 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038150288742201 [volume_24h] => 195551.6491203 [volume_change_24h] => 3.8336 [percent_change_1h] => 6.60966194 [percent_change_24h] => 7.34600097 [percent_change_7d] => -21.51168677 [percent_change_30d] => -33.17029397 [percent_change_60d] => -43.32570899 [percent_change_90d] => -42.26286867 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1907514.44 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3753] => stdClass Object ( [id] => 32407 [name] => ZChains [symbol] => ZCD [slug] => zchains [num_market_pairs] => 4 [date_added] => 2024-07-26T05:08:29.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 15000000000 [infinite_supply] => [platform] => [cmc_rank] => 3754 [self_reported_circulating_supply] => 12000000000 [self_reported_market_cap] => 155806223.34273 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012983851945228 [volume_24h] => 194774.96070406 [volume_change_24h] => 2.0197 [percent_change_1h] => 0.37856307 [percent_change_24h] => 0.58974448 [percent_change_7d] => 1.31027595 [percent_change_30d] => -0.43089214 [percent_change_60d] => -93.0131554 [percent_change_90d] => -94.5331003 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 194757779.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3754] => stdClass Object ( [id] => 32865 [name] => TRUMP AI [symbol] => TRUMP [slug] => trump-ai [num_market_pairs] => 2 [date_added] => 2024-08-28T07:51:42.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => political-memes ) [max_supply] => 600000000000 [circulating_supply] => 0 [total_supply] => 600000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xccdF812aa7cdee4fF7cb89546d7f1718bb8d46E1 ) [infinite_supply] => [cmc_rank] => 3755 [self_reported_circulating_supply] => 600000000000 [self_reported_market_cap] => 189939284.35616 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00031656547392693 [volume_24h] => 194622.9998572 [volume_change_24h] => -24.8826 [percent_change_1h] => 7.70596881 [percent_change_24h] => 340.62377209 [percent_change_7d] => -89.72435952 [percent_change_30d] => 5771.23019575 [percent_change_60d] => 10039.34118601 [percent_change_90d] => -51.31538559 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 189939284.36 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3755] => stdClass Object ( [id] => 36342 [name] => RWAI [symbol] => RWAI [slug] => rwai [num_market_pairs] => 5 [date_added] => 2025-05-07T10:57:45.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x9a574ea719B5E69df7C783D15C9514A26F3FaF53 ) [infinite_supply] => [cmc_rank] => 3756 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1213806.326408 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001213806326408 [volume_24h] => 194567.2769766 [volume_change_24h] => -51.8979 [percent_change_1h] => -7.20445217 [percent_change_24h] => -12.9958881 [percent_change_7d] => -45.54370336 [percent_change_30d] => -45.54370336 [percent_change_60d] => -45.54370336 [percent_change_90d] => -45.54370336 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1213806.33 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3756] => stdClass Object ( [id] => 31713 [name] => SatoshiDEX [symbol] => SATX [slug] => satoshidex [num_market_pairs] => 8 [date_added] => 2024-11-13T08:02:06.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9F9bb3D5Af7cC774F9b6ADF66E32859B5a998952#code ) [infinite_supply] => [cmc_rank] => 3757 [self_reported_circulating_supply] => 3000000000 [self_reported_market_cap] => 409325.79903985 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013644193301328 [volume_24h] => 193236.80703687 [volume_change_24h] => 1.9102 [percent_change_1h] => -0.21731581 [percent_change_24h] => -0.2272319 [percent_change_7d] => -9.35685499 [percent_change_30d] => -27.14001142 [percent_change_60d] => -61.9670777 [percent_change_90d] => -55.45506904 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1364419.33 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3757] => stdClass Object ( [id] => 5031 [name] => MimbleWimbleCoin [symbol] => MWC [slug] => mimblewimblecoin [num_market_pairs] => 11 [date_added] => 2020-02-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => privacy [3] => mimblewimble ) [max_supply] => 20000000 [circulating_supply] => 0 [total_supply] => 10980775.25694 [infinite_supply] => [platform] => [cmc_rank] => 3758 [self_reported_circulating_supply] => 10980774.25694 [self_reported_market_cap] => 372878889.61191 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 33.957431496803 [volume_24h] => 192838.28500973 [volume_change_24h] => 10.213 [percent_change_1h] => -0.16098941 [percent_change_24h] => 2.09037647 [percent_change_7d] => 4.90171492 [percent_change_30d] => 62.27172646 [percent_change_60d] => 110.10760882 [percent_change_90d] => -3.16747843 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 679148629.94 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3758] => stdClass Object ( [id] => 32686 [name] => Zygo the frog [symbol] => ZYGO [slug] => zygo-the-frog [num_market_pairs] => 12 [date_added] => 2024-08-15T03:59:54.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xAF4C1405aA8aB2A4f267a9700F9230ddC592F63F ) [infinite_supply] => [cmc_rank] => 3759 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3203964.9307888 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032039649307888 [volume_24h] => 192423.39586076 [volume_change_24h] => -21.344 [percent_change_1h] => -0.96279155 [percent_change_24h] => -0.15677112 [percent_change_7d] => 57.45181137 [percent_change_30d] => 326.72129426 [percent_change_60d] => 11573.23787891 [percent_change_90d] => 868.33395776 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3203964.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3759] => stdClass Object ( [id] => 15286 [name] => Degree Crypto Token [symbol] => DCT [slug] => degree-crypto-token [num_market_pairs] => 7 [date_added] => 2021-11-29T09:28:23.000Z [tags] => Array ( [0] => tron20-ecosystem ) [max_supply] => 6929193.638266 [circulating_supply] => 0 [total_supply] => 726990.2714633 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TRwptGFfX3fuffAMbWDDLJZAZFmP6bGfqL ) [infinite_supply] => [cmc_rank] => 3760 [self_reported_circulating_supply] => 726990.2714633 [self_reported_market_cap] => 24741.59416766 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034032909570936 [volume_24h] => 191302.54919734 [volume_change_24h] => 707.851 [percent_change_1h] => 88.82928591 [percent_change_24h] => 86.3185569 [percent_change_7d] => -86.36156538 [percent_change_30d] => -99.31013165 [percent_change_60d] => -99.53255001 [percent_change_90d] => -99.3215716 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 235820.62 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3760] => stdClass Object ( [id] => 35271 [name] => Legend [symbol] => LEGEND [slug] => legend [num_market_pairs] => 4 [date_added] => 2025-01-16T09:28:26.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents ) [max_supply] => [circulating_supply] => 0 [total_supply] => 215182426 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xc7837BE3d71E00fcbE76D77602BCf353Df859664 ) [infinite_supply] => [cmc_rank] => 3761 [self_reported_circulating_supply] => 215182426 [self_reported_market_cap] => 215261.52786883 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010003676037597 [volume_24h] => 191151.71119213 [volume_change_24h] => 3.5086 [percent_change_1h] => 1.88737466 [percent_change_24h] => 1.73610027 [percent_change_7d] => -22.48380722 [percent_change_30d] => -28.93799918 [percent_change_60d] => -62.41161999 [percent_change_90d] => -13.16900807 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 215261.53 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3761] => stdClass Object ( [id] => 7336 [name] => Index Cooperative [symbol] => INDEX [slug] => index-cooperative [num_market_pairs] => 28 [date_added] => 2020-10-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => governance [4] => defiance-capital-portfolio ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0954906da0Bf32d5479e25f46056d22f08464cab ) [infinite_supply] => [cmc_rank] => 3762 [self_reported_circulating_supply] => 6726859 [self_reported_market_cap] => 9531026.5867841 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4168613593334 [volume_24h] => 194270.35594272 [volume_change_24h] => -4.0807 [percent_change_1h] => -0.55001018 [percent_change_24h] => 6.07723808 [percent_change_7d] => -2.21911761 [percent_change_30d] => 15.73277495 [percent_change_60d] => -13.48912018 [percent_change_90d] => -34.4286821 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14168613.59 [tvl] => 46314567.21835 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3762] => stdClass Object ( [id] => 33988 [name] => Cheyenne [symbol] => CHEYENNE [slug] => cheyenne [num_market_pairs] => 19 [date_added] => 2024-11-15T04:42:18.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999995 [circulating_supply] => 0 [total_supply] => 999999995 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => UrAE9vVdrWxncikcCRp7TgNqEsArFtP22iXzH7gpump ) [infinite_supply] => [cmc_rank] => 3763 [self_reported_circulating_supply] => 999999995 [self_reported_market_cap] => 346913.8560891 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00034691385782367 [volume_24h] => 190625.69360769 [volume_change_24h] => -0.123 [percent_change_1h] => 4.74953322 [percent_change_24h] => -0.69661782 [percent_change_7d] => 88.75859156 [percent_change_30d] => 114.67543777 [percent_change_60d] => 28.82545674 [percent_change_90d] => -18.8536734 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 346913.86 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3763] => stdClass Object ( [id] => 10854 [name] => Railgun [symbol] => RAIL [slug] => railgun [num_market_pairs] => 37 [date_added] => 2021-07-12T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 57500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe76c6c83af64e4c60245d8c7de953df673a7a33d ) [infinite_supply] => [cmc_rank] => 3764 [self_reported_circulating_supply] => 57500000 [self_reported_market_cap] => 51742385.734348 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.89986757798867 [volume_24h] => 190606.73241984 [volume_change_24h] => 2.2973 [percent_change_1h] => -1.56165103 [percent_change_24h] => -1.82402247 [percent_change_7d] => 20.2038663 [percent_change_30d] => 30.65619543 [percent_change_60d] => 50.52983722 [percent_change_90d] => 27.53319989 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89986757.8 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3764] => stdClass Object ( [id] => 21516 [name] => CANTO [symbol] => CANTO [slug] => canto [num_market_pairs] => 26 [date_added] => 2022-08-22T12:47:13.000Z [tags] => Array ( [0] => canto-ecosystem [1] => real-world-assets [2] => layer-1 [3] => parallel-evm ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3765 [self_reported_circulating_supply] => 423437418 [self_reported_market_cap] => 4274552.5134437 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010094886119497 [volume_24h] => 190043.48890581 [volume_change_24h] => 9.9163 [percent_change_1h] => -0.26832668 [percent_change_24h] => 8.90592389 [percent_change_7d] => 5.91160098 [percent_change_30d] => 35.3050085 [percent_change_60d] => 5.82176863 [percent_change_90d] => -41.32049932 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10094886.12 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3765] => stdClass Object ( [id] => 30513 [name] => Costco Hot Dog [symbol] => COST [slug] => costco-hot-dog [num_market_pairs] => 60 [date_added] => 2024-04-10T13:06:06.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 949397107 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Av6qVigkb7USQyPXJkUvAEm4f599WTRvd75PUWBA9eNm ) [infinite_supply] => [cmc_rank] => 3766 [self_reported_circulating_supply] => 949397107 [self_reported_market_cap] => 1133638.668883 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011940616424092 [volume_24h] => 190144.33312543 [volume_change_24h] => -23.8166 [percent_change_1h] => -1.34429691 [percent_change_24h] => 17.49306169 [percent_change_7d] => 124.89185315 [percent_change_30d] => 123.95678429 [percent_change_60d] => 127.38275566 [percent_change_90d] => -37.981732 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1133638.67 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3766] => stdClass Object ( [id] => 30267 [name] => BITCOIN FUTURE [symbol] => BTCF [slug] => bitcoin-future [num_market_pairs] => 4 [date_added] => 2024-04-01T09:42:27.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 1100000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1972633C2BE10c4B977d3260Fee1cFf228bf2a5d ) [infinite_supply] => [cmc_rank] => 3767 [self_reported_circulating_supply] => 1100000 [self_reported_market_cap] => 130181.20134571 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11834654667792 [volume_24h] => 189932.19410117 [volume_change_24h] => -6.3735 [percent_change_1h] => 0.03232912 [percent_change_24h] => 3.5012216 [percent_change_7d] => -8.2873025 [percent_change_30d] => 10.98657364 [percent_change_60d] => 36.29525346 [percent_change_90d] => -49.16190357 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2485277.48 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3767] => stdClass Object ( [id] => 32435 [name] => MAGA: Fight for Trump [symbol] => TRUMPCOIN [slug] => maga-fight-for-trump [num_market_pairs] => 8 [date_added] => 2024-07-26T23:00:05.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x03dCee0d21ab39614c768DAb67BFC33B0Fc0A047 ) [infinite_supply] => [cmc_rank] => 3768 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 176203.42065538 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00088101710327692 [volume_24h] => 189792.91171618 [volume_change_24h] => 3.1007 [percent_change_1h] => -0.29869593 [percent_change_24h] => -0.3032833 [percent_change_7d] => 3.27548672 [percent_change_30d] => -20.19843704 [percent_change_60d] => -2.21285712 [percent_change_90d] => -37.2871254 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 176203.42 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3768] => stdClass Object ( [id] => 31229 [name] => Betfin [symbol] => BET [slug] => betfin [num_market_pairs] => 18 [date_added] => 2024-05-14T03:58:08.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 777777777777 [circulating_supply] => 0 [total_supply] => 777777777777 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xbF7970D56a150cD0b60BD08388A4A75a27777777 ) [infinite_supply] => [cmc_rank] => 3769 [self_reported_circulating_supply] => 155000000000 [self_reported_market_cap] => 294122563.69865 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001897564927088 [volume_24h] => 189314.98888373 [volume_change_24h] => 43.2385 [percent_change_1h] => -1.0708053 [percent_change_24h] => -1.8067525 [percent_change_7d] => 2.9860925 [percent_change_30d] => -10.63838067 [percent_change_60d] => -19.13274398 [percent_change_90d] => -29.52464653 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1475883832.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3769] => stdClass Object ( [id] => 34816 [name] => TRRUE [symbol] => TRRUE [slug] => trrue [num_market_pairs] => 2 [date_added] => 2025-01-03T09:32:32.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x36E45dcfE1d3d85A78c65c3baD4068dEE4f2a25e ) [infinite_supply] => [cmc_rank] => 3770 [self_reported_circulating_supply] => 300000000 [self_reported_market_cap] => 8290721.684376 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02763573894792 [volume_24h] => 189218.73038815 [volume_change_24h] => 0.3912 [percent_change_1h] => 0.01290058 [percent_change_24h] => -0.28373449 [percent_change_7d] => -1.06700696 [percent_change_30d] => -22.3930431 [percent_change_60d] => 420.11457763 [percent_change_90d] => 149.10308249 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8290721.68 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3770] => stdClass Object ( [id] => 33923 [name] => Europa Coin (europacoin.fun) [symbol] => EURC [slug] => europa-coin [num_market_pairs] => 7 [date_added] => 2024-11-13T07:05:19.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => arbitrum-ecosystem [3] => bnb-chain-ecosystem [4] => base-ecosystem [5] => tron20-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaddfd192daa492b772ea5c180e79570dec92ff5c ) [infinite_supply] => [cmc_rank] => 3771 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 10640863683.756 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0640863683756 [volume_24h] => 188670.35267918 [volume_change_24h] => 46.9389 [percent_change_1h] => 0.00472485 [percent_change_24h] => -0.01401121 [percent_change_7d] => 19.50452647 [percent_change_30d] => 14.11754921 [percent_change_60d] => -18.4591483 [percent_change_90d] => 125.58643951 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10640863683.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3771] => stdClass Object ( [id] => 35082 [name] => W Coin [symbol] => WCO [slug] => wadzchain-coin [num_market_pairs] => 3 [date_added] => 2025-01-23T09:40:26.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 3772 [self_reported_circulating_supply] => 3000000000 [self_reported_market_cap] => 2282420.6950957 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00076080689836524 [volume_24h] => 188057.6764819 [volume_change_24h] => -12.8148 [percent_change_1h] => 0.2462291 [percent_change_24h] => 7.55809687 [percent_change_7d] => 53.32377838 [percent_change_30d] => -36.82034037 [percent_change_60d] => -53.53399325 [percent_change_90d] => -67.45223924 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7608068.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3772] => stdClass Object ( [id] => 32149 [name] => Silver Token [symbol] => XAGX [slug] => silver-token-xagx [num_market_pairs] => 2 [date_added] => 2024-07-10T17:33:33.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 250000 [circulating_supply] => 0 [total_supply] => 250000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x2C472e913635c85143369aDc9962bbB56Efc446A ) [infinite_supply] => [cmc_rank] => 3773 [self_reported_circulating_supply] => 250000 [self_reported_market_cap] => 8201703.1984417 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 32.806812793767 [volume_24h] => 187011.28005704 [volume_change_24h] => 7.6061 [percent_change_1h] => 0.01290058 [percent_change_24h] => 0.00498434 [percent_change_7d] => 2.60851692 [percent_change_30d] => 4.04233057 [percent_change_60d] => -0.41510049 [percent_change_90d] => 2.10054729 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8201703.2 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3773] => stdClass Object ( [id] => 31468 [name] => Bitcoin EDenRich [symbol] => BITBEDR [slug] => bitcoin-edenrich [num_market_pairs] => 2 [date_added] => 2024-05-27T11:21:47.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb8176a66c0d0A84cfD4e403c89cF3416b1e798Ad ) [infinite_supply] => [cmc_rank] => 3774 [self_reported_circulating_supply] => 20000000 [self_reported_market_cap] => 1342490180.3444 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 67.124509017219 [volume_24h] => 186934.05092784 [volume_change_24h] => 40.2361 [percent_change_1h] => 0.0172864 [percent_change_24h] => -0.0204532 [percent_change_7d] => -14.19272358 [percent_change_30d] => 20.25179547 [percent_change_60d] => -40.8196516 [percent_change_90d] => 29.0376691 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13424901803.44 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3774] => stdClass Object ( [id] => 35625 [name] => Metaverse HQ [symbol] => HQ [slug] => metaverse-hq [num_market_pairs] => 7 [date_added] => 2025-02-06T05:41:40.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde6AcEAF7F2dCEB3d425643C5F85351f2B38FcdE ) [infinite_supply] => [cmc_rank] => 3775 [self_reported_circulating_supply] => 73228846.15 [self_reported_market_cap] => 142542.88041228 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019465400304177 [volume_24h] => 186898.70385196 [volume_change_24h] => 6.24 [percent_change_1h] => 0.06536585 [percent_change_24h] => 0.78657386 [percent_change_7d] => 4.68105972 [percent_change_30d] => -14.60551558 [percent_change_60d] => 43.81846218 [percent_change_90d] => -53.3040011 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1946540.03 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3775] => stdClass Object ( [id] => 19201 [name] => Paribu Net [symbol] => PRB [slug] => paribu-net [num_market_pairs] => 1 [date_added] => 2022-03-30T09:29:54.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 3776 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34824869600211 [volume_24h] => 185144.94448916 [volume_change_24h] => 261.6797 [percent_change_1h] => 0.44642857 [percent_change_24h] => 2.66159696 [percent_change_7d] => 4.80650507 [percent_change_30d] => 11.36593836 [percent_change_60d] => -2.76344151 [percent_change_90d] => 24.11068738 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3776] => stdClass Object ( [id] => 22262 [name] => Pontem Liquidswap [symbol] => LSD [slug] => pontem [num_market_pairs] => 10 [date_added] => 2022-10-18T05:36:14.000Z [tags] => Array ( [0] => defi [1] => amm [2] => dex [3] => aptos-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 42000000 [platform] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0x53a30a6e5936c0a4c5140daed34de39d17ca7fcae08f947c02e979cef98a3719 ) [infinite_supply] => [cmc_rank] => 3777 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32723923780824 [volume_24h] => 184980.12811768 [volume_change_24h] => 6.822 [percent_change_1h] => 0.03727137 [percent_change_24h] => -0.76402901 [percent_change_7d] => 2.11404253 [percent_change_30d] => 15.02301439 [percent_change_60d] => -12.78697715 [percent_change_90d] => -25.22562684 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13744047.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3777] => stdClass Object ( [id] => 5181 [name] => BiLira [symbol] => TRYB [slug] => bilira [num_market_pairs] => 26 [date_added] => 2020-01-28T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 239108455 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c537e5624e4af88a7ae4060c022609376c8d0eb ) [infinite_supply] => [cmc_rank] => 3778 [self_reported_circulating_supply] => 239108455 [self_reported_market_cap] => 6224348.5114514 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026031486471072 [volume_24h] => 184695.72869794 [volume_change_24h] => 94.2582 [percent_change_1h] => 0.56640341 [percent_change_24h] => 0.82507597 [percent_change_7d] => 5.00279867 [percent_change_30d] => 1.14509176 [percent_change_60d] => -5.31874308 [percent_change_90d] => -4.85077959 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6224348.51 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3778] => stdClass Object ( [id] => 34729 [name] => Glacier Network [symbol] => GLS [slug] => glacier-network [num_market_pairs] => 13 [date_added] => 2024-12-18T04:58:25.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68e2e5c9dff32419a108713f83274a4fb5e194ca ) [infinite_supply] => [cmc_rank] => 3779 [self_reported_circulating_supply] => 118500000 [self_reported_market_cap] => 77961.121996129 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00065789976368041 [volume_24h] => 184423.05253998 [volume_change_24h] => -2.1851 [percent_change_1h] => -3.2495622 [percent_change_24h] => -2.4634217 [percent_change_7d] => -4.93738925 [percent_change_30d] => -26.25386329 [percent_change_60d] => -68.82852282 [percent_change_90d] => -81.69871372 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 657899.76 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3779] => stdClass Object ( [id] => 30677 [name] => DOVU [symbol] => DOVU [slug] => dovu-earth [num_market_pairs] => 13 [date_added] => 2024-04-25T09:36:03.000Z [tags] => Array ( [0] => hedera-hashgraph-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.3716059 ) [infinite_supply] => [cmc_rank] => 3780 [self_reported_circulating_supply] => 8203345326 [self_reported_market_cap] => 9657878.19491 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011773097207428 [volume_24h] => 184352.86160185 [volume_change_24h] => 22.6044 [percent_change_1h] => -1.92288349 [percent_change_24h] => -0.46695907 [percent_change_7d] => 30.13431735 [percent_change_30d] => 117.88499422 [percent_change_60d] => 53.85155584 [percent_change_90d] => 32.45497039 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11773097.21 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3780] => stdClass Object ( [id] => 36241 [name] => Aiden labs [symbol] => ADN [slug] => aiden-labs [num_market_pairs] => 1 [date_added] => 2025-04-11T13:23:04.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 4000000000 [circulating_supply] => 0 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf7A2A10b9f4AA9fBF057620f0da2169FfBC1e134 ) [infinite_supply] => [cmc_rank] => 3781 [self_reported_circulating_supply] => 4000000000 [self_reported_market_cap] => 40243161.198452 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010060790299613 [volume_24h] => 182145.14946397 [volume_change_24h] => 20.5131 [percent_change_1h] => -0.59919075 [percent_change_24h] => -0.08825955 [percent_change_7d] => -9.53375192 [percent_change_30d] => -23.44884649 [percent_change_60d] => -40.64562352 [percent_change_90d] => -40.64562352 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40243161.2 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3781] => stdClass Object ( [id] => 34001 [name] => PiggyPiggy [symbol] => PGC [slug] => piggypiggy [num_market_pairs] => 9 [date_added] => 2024-11-15T10:39:56.000Z [tags] => Array ( [0] => gaming [1] => dapp [2] => play-to-earn [3] => toncoin-ecosystem [4] => tap-to-earn ) [max_supply] => 1333333333 [circulating_supply] => 0 [total_supply] => 1333333333 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQBxH3N3nBx_-HEvQ2bs2vrC-M6-WxgIJKl1NqaEVH1sE-CT ) [infinite_supply] => [cmc_rank] => 3782 [self_reported_circulating_supply] => 1200000000 [self_reported_market_cap] => 154188.78361925 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012849065301604 [volume_24h] => 181835.71776345 [volume_change_24h] => -5.1532 [percent_change_1h] => 0.01348393 [percent_change_24h] => -10.06432745 [percent_change_7d] => -3.13273528 [percent_change_30d] => 2.00129933 [percent_change_60d] => -39.68582843 [percent_change_90d] => -65.87594744 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 171320.87 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3782] => stdClass Object ( [id] => 15810 [name] => OMNIA Protocol [symbol] => OMNIA [slug] => omnia-protocol [num_market_pairs] => 14 [date_added] => 2021-12-08T10:25:25.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem [4] => depin [5] => ai-agents ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e7e487d84b5baba5878a9833fb394bc89633fd7 ) [infinite_supply] => [cmc_rank] => 3783 [self_reported_circulating_supply] => 9114867 [self_reported_market_cap] => 342331.03915669 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037557436565634 [volume_24h] => 181654.45904623 [volume_change_24h] => -5.2511 [percent_change_1h] => 0.92642194 [percent_change_24h] => 3.77238623 [percent_change_7d] => 0.22969692 [percent_change_30d] => -52.12599589 [percent_change_60d] => -68.33001325 [percent_change_90d] => -73.61464666 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3755743.66 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3783] => stdClass Object ( [id] => 32589 [name] => EchoLink Network [symbol] => ECHO [slug] => echolink-network [num_market_pairs] => 1 [date_added] => 2024-08-07T17:43:02.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8GPvTknACVvnzAvpc1p19yYJ3LAwQiR4LQNcQWgcZrtD ) [infinite_supply] => [cmc_rank] => 3784 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 135738187.93421 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13573818793421 [volume_24h] => 181568.16970239 [volume_change_24h] => -32.5044 [percent_change_1h] => -0.77673267 [percent_change_24h] => -2.42521803 [percent_change_7d] => 1.48166601 [percent_change_30d] => 3.98507583 [percent_change_60d] => 10.71537663 [percent_change_90d] => 14.7971392 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 135738187.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3784] => stdClass Object ( [id] => 32479 [name] => Thetanuts Finance [symbol] => NUTS [slug] => thetanuts-finance [num_market_pairs] => 8 [date_added] => 2024-07-30T17:31:06.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x23f3d4625aef6f0b84d50db1d53516e6015c0c9b ) [infinite_supply] => [cmc_rank] => 3785 [self_reported_circulating_supply] => 1055392499 [self_reported_market_cap] => 1747017.7575763 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016553251602902 [volume_24h] => 180218.82639534 [volume_change_24h] => 18.1965 [percent_change_1h] => 0.11988114 [percent_change_24h] => 2.46213966 [percent_change_7d] => 5.43547025 [percent_change_30d] => -1.63916705 [percent_change_60d] => -18.07727941 [percent_change_90d] => -61.13406036 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16553251.6 [tvl] => 10918344.23371 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3785] => stdClass Object ( [id] => 34269 [name] => Mey Network [symbol] => MEY [slug] => mey-network [num_market_pairs] => 9 [date_added] => 2024-11-28T04:14:29.000Z [tags] => Array ( [0] => real-world-assets [1] => base-ecosystem ) [max_supply] => 2300000000 [circulating_supply] => 0 [total_supply] => 2300000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x8bFAc1b375bf2894D6F12fb2Eb48B1C1a7916789 ) [infinite_supply] => [cmc_rank] => 3786 [self_reported_circulating_supply] => 68213305 [self_reported_market_cap] => 2161314.4604325 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031684646571992 [volume_24h] => 181429.38489573 [volume_change_24h] => 3.0413 [percent_change_1h] => 0.53282018 [percent_change_24h] => 1.37954953 [percent_change_7d] => 2.89636103 [percent_change_30d] => -42.24141855 [percent_change_60d] => -48.3209699 [percent_change_90d] => -48.52804462 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 72874687.12 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3786] => stdClass Object ( [id] => 24116 [name] => Renq Finance [symbol] => RENQ [slug] => renq-finance [num_market_pairs] => 14 [date_added] => 2023-03-28T00:32:26.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff8C479134A18918059493243943150776cF8CF2 ) [infinite_supply] => [cmc_rank] => 3787 [self_reported_circulating_supply] => 348945730.94 [self_reported_market_cap] => 751681.55737865 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021541503183138 [volume_24h] => 180994.4663185 [volume_change_24h] => 28.9449 [percent_change_1h] => -0.03850363 [percent_change_24h] => -0.5729964 [percent_change_7d] => 11.66255793 [percent_change_30d] => 9.65969349 [percent_change_60d] => -18.63432289 [percent_change_90d] => 38.65879694 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2154150.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3787] => stdClass Object ( [id] => 35255 [name] => QuantumCoin [symbol] => Q [slug] => quantumcoin [num_market_pairs] => 2 [date_added] => 2025-01-15T12:08:45.000Z [tags] => Array ( [0] => pos [1] => layer-1 ) [max_supply] => [circulating_supply] => 0 [total_supply] => 16796308345559 [infinite_supply] => [platform] => [cmc_rank] => 3788 [self_reported_circulating_supply] => 16796339738253 [self_reported_market_cap] => 892852.97765992 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.315759216435E-8 [volume_24h] => 180700.72557407 [volume_change_24h] => 41.2194 [percent_change_1h] => -0.61842119 [percent_change_24h] => 0.39481776 [percent_change_7d] => 9.01031524 [percent_change_30d] => -0.38781518 [percent_change_60d] => -1.72169237 [percent_change_90d] => 13.5279015 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 892851.31 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3788] => stdClass Object ( [id] => 31894 [name] => Mohameme Bit Salman [symbol] => SALMAN [slug] => mohameme-bit-salman [num_market_pairs] => 6 [date_added] => 2024-06-19T07:04:45.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69Bb12b8eE418E4833b8Debe4A2BB997AB9cE18e ) [infinite_supply] => [cmc_rank] => 3789 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 55039.885928272 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3083240849146E-7 [volume_24h] => 180665.61425526 [volume_change_24h] => -6.5627 [percent_change_1h] => 0.04216263 [percent_change_24h] => 1.17254858 [percent_change_7d] => 9.24477005 [percent_change_30d] => 21.86949422 [percent_change_60d] => 61.47030121 [percent_change_90d] => 50.7059323 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55039.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3789] => stdClass Object ( [id] => 33556 [name] => KiteAI [symbol] => KITEAI [slug] => kiteai [num_market_pairs] => 3 [date_added] => 2024-10-22T05:42:45.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000000 [circulating_supply] => 0 [total_supply] => 10000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xce403dbdff00853860c68739611c64f0bd1c9aff ) [infinite_supply] => [cmc_rank] => 3790 [self_reported_circulating_supply] => 10000000000000 [self_reported_market_cap] => 2513552.4428966 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5135524428966E-7 [volume_24h] => 180579.17824028 [volume_change_24h] => 2.9507 [percent_change_1h] => -0.31709937 [percent_change_24h] => 3.4474561 [percent_change_7d] => 13.01522124 [percent_change_30d] => 22.25175748 [percent_change_60d] => -9.80875867 [percent_change_90d] => -27.98219881 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2513552.44 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3790] => stdClass Object ( [id] => 28451 [name] => 2024PUMP [symbol] => PUMP [slug] => 2024pump [num_market_pairs] => 17 [date_added] => 2023-11-20T10:37:15.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 2024202420242024 [circulating_supply] => 0 [total_supply] => 2024202420242024 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xCEe4E6F4d8e634e329c457a4F98c090aFAfB1C4b ) [infinite_supply] => [cmc_rank] => 3791 [self_reported_circulating_supply] => 20242024202420 [self_reported_market_cap] => 7909453.884885 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9074421637829E-7 [volume_24h] => 180397.20998802 [volume_change_24h] => -3.092 [percent_change_1h] => -0.70922891 [percent_change_24h] => 1.27857463 [percent_change_7d] => 3.96855048 [percent_change_30d] => 16.04459784 [percent_change_60d] => 12.77854711 [percent_change_90d] => -10.45956205 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 790945388.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3791] => stdClass Object ( [id] => 32318 [name] => LAZYCAT [symbol] => LAZYCAT [slug] => lazycat [num_market_pairs] => 2 [date_added] => 2024-08-29T07:28:06.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x41eD891897117450adBd710006855B12F98cb86b ) [infinite_supply] => [cmc_rank] => 3792 [self_reported_circulating_supply] => 50070000 [self_reported_market_cap] => 3156.747533589 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.3046685312342E-5 [volume_24h] => 179841.192897 [volume_change_24h] => 0.3898 [percent_change_1h] => -1.82573362 [percent_change_24h] => -16.34700994 [percent_change_7d] => -11.36465155 [percent_change_30d] => 173.67280056 [percent_change_60d] => 57.66215701 [percent_change_90d] => 4.99629615 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63046.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3792] => stdClass Object ( [id] => 34215 [name] => Palapa [symbol] => PLPA [slug] => palapa [num_market_pairs] => 1 [date_added] => 2024-11-26T05:07:05.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2eb05470a5b54065569ba1ef0fb94509538fbaf2 ) [infinite_supply] => [cmc_rank] => 3793 [self_reported_circulating_supply] => 31000000 [self_reported_market_cap] => 408658.31421431 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013182526264978 [volume_24h] => 179832.18591993 [volume_change_24h] => 0.1551 [percent_change_1h] => -0.06452617 [percent_change_24h] => -0.2992008 [percent_change_7d] => 1.23942443 [percent_change_30d] => -26.76303684 [percent_change_60d] => -32.27916142 [percent_change_90d] => -63.60768469 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 131825262.65 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3793] => stdClass Object ( [id] => 36452 [name] => SQUIRTLE [symbol] => SQUIRT [slug] => squirtle [num_market_pairs] => 3 [date_added] => 2025-05-09T14:10:10.000Z [tags] => Array ( [0] => sui-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x8a51036977a1149620419c492a5af8c276fdb23cf3007882909a3e0d43593654::squirtle::SQUIRTLE ) [infinite_supply] => [cmc_rank] => 3794 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3243281.230504 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003243281230504 [volume_24h] => 179677.15985476 [volume_change_24h] => 32.767 [percent_change_1h] => -6.1928632 [percent_change_24h] => 51.21818132 [percent_change_7d] => 21.25732073 [percent_change_30d] => 21.25732073 [percent_change_60d] => 21.25732073 [percent_change_90d] => 21.25732073 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3243281.23 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3794] => stdClass Object ( [id] => 35887 [name] => Navigate [symbol] => NVG8 [slug] => navigate [num_market_pairs] => 9 [date_added] => 2025-02-26T07:40:04.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x5d6Cae0422A950dbd7918D1e74434A35156b3Ba4 ) [infinite_supply] => [cmc_rank] => 3795 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0079397679148121 [volume_24h] => 179609.85415135 [volume_change_24h] => -3.4667 [percent_change_1h] => -2.09267052 [percent_change_24h] => 4.21080665 [percent_change_7d] => 27.64344095 [percent_change_30d] => 45.18467918 [percent_change_60d] => -75.05761148 [percent_change_90d] => -75.1846926 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7939767.91 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3795] => stdClass Object ( [id] => 33336 [name] => iAgent Protocol [symbol] => AGNT [slug] => iagent-protocol [num_market_pairs] => 1 [date_added] => 2025-03-19T04:35:34.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x521ebb84ea82ee65154b68ecfe3a7292fb3779d6 ) [infinite_supply] => [cmc_rank] => 3796 [self_reported_circulating_supply] => 128210584 [self_reported_market_cap] => 1316826.1375844 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010270806796921 [volume_24h] => 179229.0440264 [volume_change_24h] => 147.6809 [percent_change_1h] => -1.72872176 [percent_change_24h] => 0.10853296 [percent_change_7d] => 162.65584625 [percent_change_30d] => 48.5059521 [percent_change_60d] => -46.30672083 [percent_change_90d] => -46.30672083 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10270806.8 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3796] => stdClass Object ( [id] => 31906 [name] => lilpump [symbol] => LILPUMP [slug] => lilpump [num_market_pairs] => 12 [date_added] => 2024-06-19T10:45:18.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => celebrity-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9vrGUHwsC8LyLjQoh3zJb9S53x7A88u49La63qPB6F5t ) [infinite_supply] => [cmc_rank] => 3797 [self_reported_circulating_supply] => 999910705 [self_reported_market_cap] => 84859.406468078 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.4866984665474E-5 [volume_24h] => 179121.91527724 [volume_change_24h] => -7.103 [percent_change_1h] => 1.04635735 [percent_change_24h] => 1.76748742 [percent_change_7d] => 1.72161339 [percent_change_30d] => 19.5355347 [percent_change_60d] => -2.61214845 [percent_change_90d] => -35.35704117 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 84866.98 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3797] => stdClass Object ( [id] => 1678 [name] => InsaneCoin [symbol] => INSN [slug] => insanecoin-insn [num_market_pairs] => 8 [date_added] => 2017-05-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => masternodes ) [max_supply] => 30000000 [circulating_supply] => 0 [total_supply] => 26026737.820751 [infinite_supply] => [platform] => [cmc_rank] => 3798 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.304030308546E-5 [volume_24h] => 179069.36889491 [volume_change_24h] => -4.8946 [percent_change_1h] => -1.17941984 [percent_change_24h] => -8.41162902 [percent_change_7d] => -12.02092146 [percent_change_30d] => 25.95052628 [percent_change_60d] => -64.26594041 [percent_change_90d] => -83.82956607 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 991.21 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3798] => stdClass Object ( [id] => 28649 [name] => Dawg Coin [symbol] => DAWG [slug] => dawg-coin [num_market_pairs] => 7 [date_added] => 2023-12-08T16:19:03.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd5fa38027462691769b8a8ba6c444890103b5b94 ) [infinite_supply] => [cmc_rank] => 3799 [self_reported_circulating_supply] => 964770000 [self_reported_market_cap] => 147753.47154242 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001531489075556 [volume_24h] => 179074.58604026 [volume_change_24h] => -7.2107 [percent_change_1h] => 0.02749949 [percent_change_24h] => 0.18801454 [percent_change_7d] => -0.76879151 [percent_change_30d] => 34.28593672 [percent_change_60d] => -4.41090223 [percent_change_90d] => 15.37182064 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 153148.91 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3799] => stdClass Object ( [id] => 30947 [name] => BOOK OF BILLIONAIRES [symbol] => BOBE [slug] => book-of-billionaires [num_market_pairs] => 6 [date_added] => 2024-04-26T07:55:26.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 99994778 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => VvgeRQNHRHdYubKC9K2GN567LXTzSVcB7mpu7b1VF4r ) [infinite_supply] => [cmc_rank] => 3800 [self_reported_circulating_supply] => 99994778 [self_reported_market_cap] => 57772.866401983 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00057775883458617 [volume_24h] => 179062.78511951 [volume_change_24h] => -8.5125 [percent_change_1h] => -0.33494053 [percent_change_24h] => -3.55986839 [percent_change_7d] => 5.12228512 [percent_change_30d] => 16.62590835 [percent_change_60d] => 7.06678954 [percent_change_90d] => -34.11329661 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57772.87 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3800] => stdClass Object ( [id] => 21345 [name] => 4EVERLAND [symbol] => 4EVER [slug] => 4everland [num_market_pairs] => 5 [date_added] => 2022-08-10T13:05:15.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe355de6a6043b0580ff5a26b46051a4809b12793 ) [infinite_supply] => [cmc_rank] => 3801 [self_reported_circulating_supply] => 987500000 [self_reported_market_cap] => 1040220.7384898 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00105338808961 [volume_24h] => 179037.8733311 [volume_change_24h] => -6.9 [percent_change_1h] => -0.07093896 [percent_change_24h] => -0.25236075 [percent_change_7d] => 0.38449799 [percent_change_30d] => 1.21032922 [percent_change_60d] => -49.65720984 [percent_change_90d] => -60.88447084 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10533880.9 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3801] => stdClass Object ( [id] => 32642 [name] => Diamond Castle [symbol] => DMCK [slug] => diamond-castle [num_market_pairs] => 11 [date_added] => 2024-08-13T05:27:09.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF2102011194920Ea2506479051b386d1C0E5cc96 ) [infinite_supply] => [cmc_rank] => 3802 [self_reported_circulating_supply] => 560000000 [self_reported_market_cap] => 25365.985416119 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.5296402528784E-5 [volume_24h] => 178756.69539418 [volume_change_24h] => -2.3858 [percent_change_1h] => -1.68090108 [percent_change_24h] => -2.02371752 [percent_change_7d] => -4.21319592 [percent_change_30d] => -15.6009676 [percent_change_60d] => -28.28234795 [percent_change_90d] => -71.19012766 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 90592.81 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3802] => stdClass Object ( [id] => 33278 [name] => OneCoinBuy [symbol] => OCB [slug] => onecoinbuy [num_market_pairs] => 3 [date_added] => 2024-10-03T03:22:24.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3Ec451733496B0eE147926cadf2Fc58a2947300a ) [infinite_supply] => [cmc_rank] => 3803 [self_reported_circulating_supply] => 5310000000 [self_reported_market_cap] => 45828.135508627 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.6305339940918E-6 [volume_24h] => 178616.75550734 [volume_change_24h] => -5.6731 [percent_change_1h] => 0.18465134 [percent_change_24h] => -4.19347181 [percent_change_7d] => -13.7868854 [percent_change_30d] => -32.84132632 [percent_change_60d] => -97.21811437 [percent_change_90d] => -99.74512527 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 86305.34 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3803] => stdClass Object ( [id] => 32660 [name] => Oxchange Finance [symbol] => OC [slug] => oxchange-finance [num_market_pairs] => 4 [date_added] => 2024-08-13T21:04:44.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x6eA4BaBF46AfC7895ee20594b86fDcF74526c3ec ) [infinite_supply] => [cmc_rank] => 3804 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 7462713.2729204 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3553672987105 [volume_24h] => 177877.08948099 [volume_change_24h] => 143.4868 [percent_change_1h] => -4.24371743 [percent_change_24h] => 3.81858247 [percent_change_7d] => 45.07852983 [percent_change_30d] => 43.51425394 [percent_change_60d] => 75.36435081 [percent_change_90d] => 32.11686627 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7462713.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3804] => stdClass Object ( [id] => 5858 [name] => QANplatform [symbol] => QANX [slug] => qanplatform [num_market_pairs] => 44 [date_added] => 2021-11-13T00:00:00.000Z [tags] => Array ( [0] => quantum-resistant [1] => layer-1 ) [max_supply] => 3333333000 [circulating_supply] => 0 [total_supply] => 3333333000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAAA9214F675316182Eaa21C85f0Ca99160CC3AAA ) [infinite_supply] => [cmc_rank] => 3805 [self_reported_circulating_supply] => 1701558837.907 [self_reported_market_cap] => 48220631.231289 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028339091283263 [volume_24h] => 177801.98033914 [volume_change_24h] => 5.9244 [percent_change_1h] => -0.70953962 [percent_change_24h] => -0.59446596 [percent_change_7d] => 17.6452814 [percent_change_30d] => -2.84586553 [percent_change_60d] => -0.78600585 [percent_change_90d] => -2.73089413 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 94463628.16 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3805] => stdClass Object ( [id] => 22408 [name] => DAYSTARTER [symbol] => DST [slug] => daystarter [num_market_pairs] => 3 [date_added] => 2022-10-26T16:10:09.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3a46b2bc1d83c731d58cab765d3b45bce789095 ) [infinite_supply] => [cmc_rank] => 3806 [self_reported_circulating_supply] => 669150000 [self_reported_market_cap] => 3217492.2848342 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0048083274076577 [volume_24h] => 177760.05941784 [volume_change_24h] => -3.9896 [percent_change_1h] => -0.53656466 [percent_change_24h] => -0.41235731 [percent_change_7d] => 0.87050274 [percent_change_30d] => -46.87320061 [percent_change_60d] => -67.21155083 [percent_change_90d] => -73.88804925 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4808327.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3806] => stdClass Object ( [id] => 32346 [name] => CodeMong Ai [symbol] => COAI [slug] => codemong-ai [num_market_pairs] => 2 [date_added] => 2024-08-01T12:35:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 7500000000 [circulating_supply] => 0 [total_supply] => 7500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7Dd4cca136132e2260b3E8b4053CD7Af057c3ed5 ) [infinite_supply] => [cmc_rank] => 3807 [self_reported_circulating_supply] => 7500000000 [self_reported_market_cap] => 30735.319438589 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.0980425918119E-6 [volume_24h] => 177563.39625403 [volume_change_24h] => 0.6674 [percent_change_1h] => 3.14764762 [percent_change_24h] => 13.6450116 [percent_change_7d] => 10.09009532 [percent_change_30d] => -8.52154418 [percent_change_60d] => -6.44240124 [percent_change_90d] => 16.08387729 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30735.32 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3807] => stdClass Object ( [id] => 33692 [name] => GHOAD [symbol] => GHOAD [slug] => ghoad [num_market_pairs] => 6 [date_added] => 2024-10-29T11:45:19.000Z [tags] => Array ( ) [max_supply] => 4000000000 [circulating_supply] => 0 [total_supply] => 4000000000 [infinite_supply] => [platform] => [cmc_rank] => 3808 [self_reported_circulating_supply] => 4000000000 [self_reported_market_cap] => 2092707.9738845 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00052317699347111 [volume_24h] => 177199.84805813 [volume_change_24h] => -26.7246 [percent_change_1h] => -1.77203859 [percent_change_24h] => -3.41180319 [percent_change_7d] => 6.84565527 [percent_change_30d] => 72.74448356 [percent_change_60d] => 60.54646898 [percent_change_90d] => 6.36083674 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2092707.97 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3808] => stdClass Object ( [id] => 35169 [name] => SentAI [symbol] => SENTAI [slug] => sentai-iotex [num_market_pairs] => 12 [date_added] => 2025-01-10T12:51:10.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => iotex-ecosystem [4] => ai-memes [5] => ai-agents [6] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CXPLyc3EX8WySgEXLbjhuA7vy8EKQokVJYQuJm2jpump ) [infinite_supply] => [cmc_rank] => 3809 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 656224.91846199 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00065622491846199 [volume_24h] => 177087.39131618 [volume_change_24h] => 2.1148 [percent_change_1h] => -1.9125007 [percent_change_24h] => -7.68696328 [percent_change_7d] => 26.48043264 [percent_change_30d] => 92.95897043 [percent_change_60d] => -68.61699096 [percent_change_90d] => -75.25050814 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 656224.92 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3809] => stdClass Object ( [id] => 34163 [name] => Moongate [symbol] => MGT [slug] => moongate [num_market_pairs] => 12 [date_added] => 2024-11-28T05:28:56.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => real-world-assets ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3C6256F234Ba638E5883c46b3fEdb00ea2e66b8A ) [infinite_supply] => [cmc_rank] => 3810 [self_reported_circulating_supply] => 70500000 [self_reported_market_cap] => 107126.46058119 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015195242635629 [volume_24h] => 176892.58717246 [volume_change_24h] => -6.9844 [percent_change_1h] => -0.11876253 [percent_change_24h] => 1.48041243 [percent_change_7d] => 6.81118063 [percent_change_30d] => -7.23473566 [percent_change_60d] => -34.88456717 [percent_change_90d] => -69.18553751 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1519524.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3810] => stdClass Object ( [id] => 17343 [name] => Bullieverse [symbol] => $BULL [slug] => bullieverse [num_market_pairs] => 14 [date_added] => 2022-01-15T23:42:53.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => polygon-ecosystem [4] => play-to-earn [5] => okx-ventures-portfolio [6] => seedify [7] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x9f95e17b2668afe01f8fbd157068b0a4405cc08d ) [infinite_supply] => [cmc_rank] => 3811 [self_reported_circulating_supply] => 820523851.89411 [self_reported_market_cap] => 1337819.0709731 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016304450722363 [volume_24h] => 176702.4008591 [volume_change_24h] => 5.0676 [percent_change_1h] => -1.13958302 [percent_change_24h] => -2.9577367 [percent_change_7d] => -8.10592593 [percent_change_30d] => 69.14791712 [percent_change_60d] => 43.25239109 [percent_change_90d] => -20.69438181 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1630445.07 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3811] => stdClass Object ( [id] => 12087 [name] => Panther Protocol [symbol] => ZKP [slug] => panther-protocol [num_market_pairs] => 23 [date_added] => 2021-09-23T17:26:55.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => ethereum-ecosystem [2] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 361989711 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x909E34d3f6124C324ac83DccA84b74398a6fa173 ) [infinite_supply] => [cmc_rank] => 3812 [self_reported_circulating_supply] => 335770000 [self_reported_market_cap] => 3730982.3656956 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011111720420811 [volume_24h] => 176081.38491246 [volume_change_24h] => 4.2338 [percent_change_1h] => -1.85106953 [percent_change_24h] => -5.97840805 [percent_change_7d] => -3.54672966 [percent_change_30d] => -25.86093311 [percent_change_60d] => 4.83079461 [percent_change_90d] => -30.78531729 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11111720.42 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3812] => stdClass Object ( [id] => 32061 [name] => Best Patent [symbol] => BPT [slug] => best-patent [num_market_pairs] => 4 [date_added] => 2024-07-03T11:33:48.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [infinite_supply] => [platform] => [cmc_rank] => 3813 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 243985.46347459 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001219927317373 [volume_24h] => 175769.13738019 [volume_change_24h] => -0.3269 [percent_change_1h] => -1.32747903 [percent_change_24h] => -2.50007425 [percent_change_7d] => -40.78729621 [percent_change_30d] => 177.39867403 [percent_change_60d] => 101.10493563 [percent_change_90d] => 6.57506398 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6099636.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3813] => stdClass Object ( [id] => 34102 [name] => The Innovation Game [symbol] => TIG [slug] => the-innovation-game [num_market_pairs] => 9 [date_added] => 2024-11-20T07:39:07.000Z [tags] => Array ( [0] => desci [1] => base-ecosystem ) [max_supply] => 131040000 [circulating_supply] => 0 [total_supply] => 34994642.316473 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0c03ce270b4826ec62e7dd007f0b716068639f7b ) [infinite_supply] => [cmc_rank] => 3814 [self_reported_circulating_supply] => 13615780.201466 [self_reported_market_cap] => 4357986.9709779 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3200688397209 [volume_24h] => 175609.71661154 [volume_change_24h] => 43.1221 [percent_change_1h] => -0.21415945 [percent_change_24h] => 15.11583718 [percent_change_7d] => 0.35238854 [percent_change_30d] => 1.79562863 [percent_change_60d] => -25.16999416 [percent_change_90d] => -53.62142797 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41941820.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3814] => stdClass Object ( [id] => 19642 [name] => Massive Protocol [symbol] => MAV [slug] => massive-protocol [num_market_pairs] => 32 [date_added] => 2022-04-20T11:08:41.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe1dbe6741fb988fb571ab1e28cffb36e3c62629 ) [infinite_supply] => [cmc_rank] => 3815 [self_reported_circulating_supply] => 54100010 [self_reported_market_cap] => 4073953.7091653 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.075304121185288 [volume_24h] => 175332.72159954 [volume_change_24h] => -31.0223 [percent_change_1h] => -1.93971433 [percent_change_24h] => -2.21042397 [percent_change_7d] => 35.12364548 [percent_change_30d] => 45.94693997 [percent_change_60d] => 10.34994232 [percent_change_90d] => -17.73475619 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 225912363.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3815] => stdClass Object ( [id] => 25046 [name] => PEPE (Ordinals) [symbol] => PEPEBRC [slug] => pepe-brc [num_market_pairs] => 11 [date_added] => 2023-05-20T07:12:01.000Z [tags] => Array ( [0] => memes [1] => bitcoin-ecosystem [2] => brc-20 [3] => inscriptions [4] => ordinals-brc20-ecosystem ) [max_supply] => 42069000 [circulating_supply] => 0 [total_supply] => 42069000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 54d5fe82f5d284363fec6ae6137d0e5263e237caf15211078252c0d95af8943ai0 ) [infinite_supply] => [cmc_rank] => 3816 [self_reported_circulating_supply] => 42069000 [self_reported_market_cap] => 1097873.6358347 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026096974870682 [volume_24h] => 174615.75828737 [volume_change_24h] => 3.0349 [percent_change_1h] => 0.01021516 [percent_change_24h] => 10.10005251 [percent_change_7d] => 14.40257499 [percent_change_30d] => 59.00177219 [percent_change_60d] => 23.10894415 [percent_change_90d] => 16.47239244 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1097873.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3816] => stdClass Object ( [id] => 28510 [name] => Holdstation [symbol] => HOLD [slug] => holdstation [num_market_pairs] => 46 [date_added] => 2023-11-27T12:18:48.000Z [tags] => Array ( [0] => ai-big-data [1] => wallet [2] => governance [3] => zksync-era-ecosystem [4] => ai-agent-launchpad ) [max_supply] => [circulating_supply] => 0 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 24091 [name] => zkSync Era [symbol] => ZK [slug] => zksync [token_address] => 0xed4040fD47629e7c8FBB7DA76bb50B3e7695F0f2 ) [infinite_supply] => [cmc_rank] => 3817 [self_reported_circulating_supply] => 7903700 [self_reported_market_cap] => 8324959.9738538 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0532990844609 [volume_24h] => 173814.62237513 [volume_change_24h] => 15.9839 [percent_change_1h] => 0.32466538 [percent_change_24h] => -0.74860112 [percent_change_7d] => 22.17080877 [percent_change_30d] => -21.16335458 [percent_change_60d] => 3.86097563 [percent_change_90d] => -30.1621936 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31598972.53 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3817] => stdClass Object ( [id] => 162 [name] => Magic Internet Money [symbol] => MIM [slug] => magic-internet-money [num_market_pairs] => 596 [date_added] => 2014-03-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 698964077 [infinite_supply] => [platform] => [cmc_rank] => 3818 [self_reported_circulating_supply] => 103827108 [self_reported_market_cap] => 103762489.96878 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99937763814801 [volume_24h] => 172564.98900233 [volume_change_24h] => 55.2061 [percent_change_1h] => -0.19633973 [percent_change_24h] => -0.18053393 [percent_change_7d] => -0.08615833 [percent_change_30d] => -0.06127136 [percent_change_60d] => -0.06365182 [percent_change_90d] => -0.00997879 [market_cap] => 0 [market_cap_dominance] => 0.0031 [fully_diluted_market_cap] => 698529068.42 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3818] => stdClass Object ( [id] => 35425 [name] => MIAOCoin [symbol] => MIAO [slug] => miaocoin [num_market_pairs] => 11 [date_added] => 2025-01-23T09:00:30.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 649000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe87739e3494ae2afe555cdd46df45050cc709522 ) [infinite_supply] => [cmc_rank] => 3819 [self_reported_circulating_supply] => 649000000 [self_reported_market_cap] => 1423515.1268204 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021933977300776 [volume_24h] => 172350.80115095 [volume_change_24h] => -10.2718 [percent_change_1h] => 0.01173934 [percent_change_24h] => 0.6983968 [percent_change_7d] => -9.51893736 [percent_change_30d] => -29.94844957 [percent_change_60d] => -41.87402838 [percent_change_90d] => -40.27386489 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1423515.13 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3819] => stdClass Object ( [id] => 34811 [name] => Trenches AI [symbol] => TRENCHAI [slug] => trenches-ai [num_market_pairs] => 13 [date_added] => 2024-12-23T08:06:19.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999983702 [circulating_supply] => 0 [total_supply] => 999983702 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AaWVpk6eZbgBfVbq1UfXw3EXBmAvw4QXov1xHuG7pump ) [infinite_supply] => [cmc_rank] => 3820 [self_reported_circulating_supply] => 999983702 [self_reported_market_cap] => 492619.60989657 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00049262763874183 [volume_24h] => 172255.35661661 [volume_change_24h] => -19.8496 [percent_change_1h] => -1.69376903 [percent_change_24h] => -5.80584245 [percent_change_7d] => 12.51054188 [percent_change_30d] => 17.9303195 [percent_change_60d] => 26.04036287 [percent_change_90d] => -59.65441424 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 492619.61 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3820] => stdClass Object ( [id] => 23513 [name] => FERMA SOSEDI [symbol] => FERMA [slug] => ferma-sosedi [num_market_pairs] => 4 [date_added] => 2023-02-14T16:20:06.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 11000000 [circulating_supply] => 0 [total_supply] => 11000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6AA150fff813e0bEc1273691f349Ad080DF7216d ) [infinite_supply] => [cmc_rank] => 3821 [self_reported_circulating_supply] => 11000000 [self_reported_market_cap] => 381003.80632003 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034636709665457 [volume_24h] => 171915.29148647 [volume_change_24h] => 1.3136 [percent_change_1h] => -0.53340038 [percent_change_24h] => 0.38492423 [percent_change_7d] => 9.70688926 [percent_change_30d] => -52.84858989 [percent_change_60d] => -53.12062377 [percent_change_90d] => -60.70440371 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 381003.81 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3821] => stdClass Object ( [id] => 10455 [name] => EQIFI [symbol] => EQX [slug] => eqifi [num_market_pairs] => 24 [date_added] => 2021-06-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => staking [2] => ethereum-ecosystem [3] => yield-farming [4] => yield-aggregator [5] => lending-borowing [6] => metaverse [7] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd3de9a069648c84d27d74d701c9fa3253098b15 ) [infinite_supply] => [cmc_rank] => 3822 [self_reported_circulating_supply] => 75520012.36 [self_reported_market_cap] => 113702.36124046 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015055924606904 [volume_24h] => 171693.61002601 [volume_change_24h] => -0.2054 [percent_change_1h] => 2.2936272 [percent_change_24h] => -3.83927428 [percent_change_7d] => 4.43442819 [percent_change_30d] => 9.03590892 [percent_change_60d] => -7.94071987 [percent_change_90d] => -17.59552914 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 752796.23 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3822] => stdClass Object ( [id] => 34020 [name] => Dogecast [symbol] => DOGECAST [slug] => dogecast [num_market_pairs] => 9 [date_added] => 2024-11-17T06:33:29.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4955f6641bf9c8c163604c321f4b36e988698f75 ) [infinite_supply] => [cmc_rank] => 3823 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 193315.21845164 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019331521845164 [volume_24h] => 170994.58871981 [volume_change_24h] => -2.547 [percent_change_1h] => -2.4288322 [percent_change_24h] => -3.11665825 [percent_change_7d] => 13.74217366 [percent_change_30d] => -12.3648798 [percent_change_60d] => -56.23347142 [percent_change_90d] => -91.81529935 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 193315.22 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3823] => stdClass Object ( [id] => 22142 [name] => 00 Token [symbol] => 00 [slug] => 00-token [num_market_pairs] => 7 [date_added] => 2022-10-11T12:12:26.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x881ba05de1e78f549cc63a8f6cabb1d4ad32250d ) [infinite_supply] => [cmc_rank] => 3824 [self_reported_circulating_supply] => 364767258 [self_reported_market_cap] => 7085569.3962503 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019424905171314 [volume_24h] => 170878.02481073 [volume_change_24h] => -1.9229 [percent_change_1h] => -1.25997455 [percent_change_24h] => 0.30336767 [percent_change_7d] => 7.74868197 [percent_change_30d] => 28.51626895 [percent_change_60d] => -1.08990371 [percent_change_90d] => -41.36908491 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19424905.17 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3824] => stdClass Object ( [id] => 35649 [name] => BEENZ [symbol] => BEENZ [slug] => beenz [num_market_pairs] => 10 [date_added] => 2025-02-07T12:26:44.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999988127.23373 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9sbrLLnk4vxJajnZWXP9h5qk1NDFw7dz2eHjgemcpump ) [infinite_supply] => [cmc_rank] => 3825 [self_reported_circulating_supply] => 999988127.23373 [self_reported_market_cap] => 316379.29370231 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00031638305004432 [volume_24h] => 170434.7002516 [volume_change_24h] => -2.0663 [percent_change_1h] => -4.14172322 [percent_change_24h] => 0.42383691 [percent_change_7d] => 18.96697803 [percent_change_30d] => -42.76829615 [percent_change_60d] => -31.29566223 [percent_change_90d] => -82.37174341 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 316379.29 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3825] => stdClass Object ( [id] => 32665 [name] => Universal Blockchain [symbol] => USBT [slug] => universal-blockchain [num_market_pairs] => 3 [date_added] => 2024-08-14T06:41:33.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x43767d226EF1F5337d10382cd19D64b60A30C5fD ) [infinite_supply] => [cmc_rank] => 3826 [self_reported_circulating_supply] => 3000000 [self_reported_market_cap] => 488.19793230522 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016273264410174 [volume_24h] => 169822.40988634 [volume_change_24h] => 1.1934 [percent_change_1h] => 2.33564228 [percent_change_24h] => -2.42204508 [percent_change_7d] => 13.60844249 [percent_change_30d] => -1.74585867 [percent_change_60d] => 6.66087836 [percent_change_90d] => -48.32221595 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 162732.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3826] => stdClass Object ( [id] => 35770 [name] => Pi Network AI [symbol] => PIAI [slug] => pi-network-ai [num_market_pairs] => 8 [date_added] => 2025-02-15T10:06:45.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 42690000000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => B7NPUGvxC8BUF5a8BdxurBNxCjV3HwyN6DaRivtqNAjB ) [infinite_supply] => [cmc_rank] => 3827 [self_reported_circulating_supply] => 42690000000000000 [self_reported_market_cap] => 278267.8087883 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.5183370529E-12 [volume_24h] => 169808.69005598 [volume_change_24h] => -4.3382 [percent_change_1h] => -0.46690346 [percent_change_24h] => -4.10257169 [percent_change_7d] => 14.37708772 [percent_change_30d] => -25.20000061 [percent_change_60d] => -37.73280109 [percent_change_90d] => 5.25086876 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 278267.81 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3827] => stdClass Object ( [id] => 31031 [name] => Time Traveler [symbol] => BARRON [slug] => time-traveler [num_market_pairs] => 12 [date_added] => 2024-05-02T10:44:04.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 979801210 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HmAgiwjjP9CXqK5wQNsHKtjAt2CH3Kv8Q7xH5kGL2nqZ ) [infinite_supply] => [cmc_rank] => 3828 [self_reported_circulating_supply] => 979801210 [self_reported_market_cap] => 110276.07659429 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011254943907886 [volume_24h] => 169724.57174398 [volume_change_24h] => 3.8309 [percent_change_1h] => -2.61727784 [percent_change_24h] => 0.97876445 [percent_change_7d] => 13.38441118 [percent_change_30d] => 34.19120905 [percent_change_60d] => 3.34538108 [percent_change_90d] => -52.25512836 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 110276.08 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3828] => stdClass Object ( [id] => 36351 [name] => Tractor [symbol] => TRACTOR [slug] => tractor [num_market_pairs] => 4 [date_added] => 2025-04-28T07:21:15.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe014d1c27934a59c1ff2cd2a3320afd635fcbdfd ) [infinite_supply] => [cmc_rank] => 3829 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 97804910.138178 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.7804910138178 [volume_24h] => 169491.36777225 [volume_change_24h] => 4.5222 [percent_change_1h] => 2.61757823 [percent_change_24h] => 4.08714956 [percent_change_7d] => 7.17624711 [percent_change_30d] => 61.40876157 [percent_change_60d] => 61.40876157 [percent_change_90d] => 61.40876157 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 978049101.38 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3829] => stdClass Object ( [id] => 12200 [name] => Digital Swiss Franc [symbol] => DSFR [slug] => digital-swis-franc [num_market_pairs] => 2 [date_added] => 2021-09-29T14:44:37.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 9000000000 [circulating_supply] => 0 [total_supply] => 9000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xc45abe05e9db3739791d1dc1b1638be8ad68b10b ) [infinite_supply] => [cmc_rank] => 3830 [self_reported_circulating_supply] => 8999317477.74 [self_reported_market_cap] => 24284523.924465 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026984850778443 [volume_24h] => 169056.74057063 [volume_change_24h] => -6.9167 [percent_change_1h] => 0.00772066 [percent_change_24h] => -0.05009882 [percent_change_7d] => -0.04278614 [percent_change_30d] => 0.04580748 [percent_change_60d] => 0.00456215 [percent_change_90d] => -0.06023808 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24286365.7 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3830] => stdClass Object ( [id] => 8635 [name] => xDAI [symbol] => xDAI [slug] => xdaistable [num_market_pairs] => 21 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( [0] => scaling [1] => stablecoin [2] => layer-2 ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 3831 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.9891777023208 [volume_24h] => 168767.6167643 [volume_change_24h] => -11.8008 [percent_change_1h] => -0.76030409 [percent_change_24h] => 0.39676828 [percent_change_7d] => -1.72330339 [percent_change_30d] => -6.98836685 [percent_change_60d] => -0.52464523 [percent_change_90d] => 1.49121246 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3831] => stdClass Object ( [id] => 24581 [name] => Mumu [symbol] => MUMU [slug] => mumu [num_market_pairs] => 7 [date_added] => 2023-04-20T14:17:29.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2F573070E6090b3264Fe707e2C9F201716F123c7 ) [infinite_supply] => [cmc_rank] => 3832 [self_reported_circulating_supply] => 695039124769394 [self_reported_market_cap] => 2511587.5865273 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.6135916627148E-9 [volume_24h] => 168391.7024605 [volume_change_24h] => 6.1366 [percent_change_1h] => -0.78004377 [percent_change_24h] => 12.88006998 [percent_change_7d] => 49.0134897 [percent_change_30d] => 46.99886961 [percent_change_60d] => 144.11439453 [percent_change_90d] => 48.50809565 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3613591.66 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3832] => stdClass Object ( [id] => 6833 [name] => Litentry [symbol] => LIT [slug] => litentry [num_market_pairs] => 109 [date_added] => 2020-09-01T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dapp [2] => ethereum-ecosystem [3] => substrate [4] => polkadot [5] => polkadot-ecosystem [6] => binance-launchpool [7] => web3 [8] => injective-ecosystem [9] => dwf-labs-portfolio ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb59490ab09a0f526cc7305822ac65f2ab12f9723 ) [infinite_supply] => [cmc_rank] => 3833 [self_reported_circulating_supply] => 45166534 [self_reported_market_cap] => 16646281.019989 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.36855342984672 [volume_24h] => 170136.67364957 [volume_change_24h] => -21.2625 [percent_change_1h] => -0.69336161 [percent_change_24h] => 2.81189344 [percent_change_7d] => -21.62232833 [percent_change_30d] => -25.52626447 [percent_change_60d] => -50.40548112 [percent_change_90d] => -49.88684086 [market_cap] => 0 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 36855342.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3833] => stdClass Object ( [id] => 22989 [name] => Indigo Protocol - iUSD [symbol] => IUSD [slug] => indigo-protocol-iusd [num_market_pairs] => 32 [date_added] => 2022-12-16T05:30:41.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 3070000 [circulating_supply] => 0 [total_supply] => 3070000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => f66d78b4a3cb3d37afa0ec36461e51ecbde00f26c8f0a68f94b6988069555344 ) [infinite_supply] => [cmc_rank] => 3834 [self_reported_circulating_supply] => 3070000 [self_reported_market_cap] => 3133326.4073811 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.020627494261 [volume_24h] => 168127.21119887 [volume_change_24h] => 9.6771 [percent_change_1h] => -0.35390471 [percent_change_24h] => -2.32022959 [percent_change_7d] => 1.9028036 [percent_change_30d] => 1.94666797 [percent_change_60d] => 2.04839928 [percent_change_90d] => 3.30965032 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3133326.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3834] => stdClass Object ( [id] => 14721 [name] => RealLink [symbol] => REAL [slug] => reallink [num_market_pairs] => 5 [date_added] => 2021-11-17T15:51:26.000Z [tags] => Array ( ) [max_supply] => 12000000000 [circulating_supply] => 0 [total_supply] => 552148975 [infinite_supply] => [platform] => [cmc_rank] => 3835 [self_reported_circulating_supply] => 552148975 [self_reported_market_cap] => 4085602.8927589 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0073994575336463 [volume_24h] => 168082.06949434 [volume_change_24h] => 0.0186 [percent_change_1h] => -0.02298823 [percent_change_24h] => -0.00413068 [percent_change_7d] => 29.79840801 [percent_change_30d] => 33.63970628 [percent_change_60d] => 16.55094262 [percent_change_90d] => -11.427976 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 88793490.4 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3835] => stdClass Object ( [id] => 28673 [name] => Gala Music [symbol] => MUSIC [slug] => gala-music [num_market_pairs] => 28 [date_added] => 2023-12-11T12:37:51.000Z [tags] => Array ( [0] => entertainment [1] => music [2] => ethereum-ecosystem [3] => made-in-america ) [max_supply] => [circulating_supply] => 0 [total_supply] => 146691635.58597 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD8c0b13B551718b808fc97eAd59499d5Ef862775 ) [infinite_supply] => [cmc_rank] => 3836 [self_reported_circulating_supply] => 146691635.58597 [self_reported_market_cap] => 2811770.0593493 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019167896302454 [volume_24h] => 167985.21648147 [volume_change_24h] => 86.029 [percent_change_1h] => -2.63610145 [percent_change_24h] => 15.6154556 [percent_change_7d] => 50.94285803 [percent_change_30d] => 56.65104294 [percent_change_60d] => 55.13191094 [percent_change_90d] => 29.38337912 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2811770.06 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3836] => stdClass Object ( [id] => 33293 [name] => LOULOU [symbol] => LOULOU [slug] => loulou [num_market_pairs] => 5 [date_added] => 2024-10-03T12:02:55.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7BMb4jNt2tQG81jX7W22H2h2UyL4SW9QJgz25HRhpump ) [infinite_supply] => [cmc_rank] => 3837 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2496879.3141166 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024968793141166 [volume_24h] => 167431.13611242 [volume_change_24h] => 3.8477 [percent_change_1h] => -0.25284396 [percent_change_24h] => -0.64866131 [percent_change_7d] => 15.01831373 [percent_change_30d] => 40.37335286 [percent_change_60d] => 22.4709591 [percent_change_90d] => -34.63436446 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2496879.31 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3837] => stdClass Object ( [id] => 24690 [name] => TendaCoin [symbol] => TND [slug] => tendacoin [num_market_pairs] => 3 [date_added] => 2023-04-24T11:47:03.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 20000000000000000 [circulating_supply] => 0 [total_supply] => 17000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x07a3554899D97a087Bda931Dd5224B3B7435E568 ) [infinite_supply] => [cmc_rank] => 3838 [self_reported_circulating_supply] => 17000000000000000 [self_reported_market_cap] => 137728.60127139 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.101682427729E-12 [volume_24h] => 167380.3380375 [volume_change_24h] => -3.3204 [percent_change_1h] => 0.02492039 [percent_change_24h] => 0.00498437 [percent_change_7d] => 752.73158069 [percent_change_30d] => 753.38947551 [percent_change_60d] => 648.30557403 [percent_change_90d] => 447.20879229 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 162033.65 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3838] => stdClass Object ( [id] => 32150 [name] => Beers [symbol] => BEER [slug] => beers [num_market_pairs] => 1 [date_added] => 2024-07-09T03:50:16.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 45000000000 [circulating_supply] => 0 [total_supply] => 45000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd533fa739d24871108cD868064b71D9c705a5126 ) [infinite_supply] => [cmc_rank] => 3839 [self_reported_circulating_supply] => 45000000000 [self_reported_market_cap] => 2951111.2046517 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.558024899226E-5 [volume_24h] => 167198.04875409 [volume_change_24h] => -10.7295 [percent_change_1h] => -3.22113735 [percent_change_24h] => -89.80767785 [percent_change_7d] => 46.20992065 [percent_change_30d] => -95.24859574 [percent_change_60d] => -97.46642956 [percent_change_90d] => -89.75692534 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2951111.2 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3839] => stdClass Object ( [id] => 27855 [name] => spurdo [symbol] => SPURDO [slug] => spurdo [num_market_pairs] => 5 [date_added] => 2023-08-16T02:20:11.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 69000000000000 [circulating_supply] => 0 [total_supply] => 69000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x59C6766de1Dc50a9c9DB86CB0461b5Ce07408aB7 ) [infinite_supply] => [cmc_rank] => 3840 [self_reported_circulating_supply] => 61868267239629 [self_reported_market_cap] => 354072.99564133 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.7230145830646E-9 [volume_24h] => 167115.85104059 [volume_change_24h] => -8.2731 [percent_change_1h] => 0.04982512 [percent_change_24h] => 1.08027072 [percent_change_7d] => 9.40443472 [percent_change_30d] => 43.60683653 [percent_change_60d] => 100.98640043 [percent_change_90d] => 187.51525447 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 394888.01 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3840] => stdClass Object ( [id] => 10532 [name] => Divergence [symbol] => DIVER [slug] => divergence [num_market_pairs] => 15 [date_added] => 2021-06-21T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb782396c9b20e564a64896181c7ac8d8979d5f4 ) [infinite_supply] => [cmc_rank] => 3841 [self_reported_circulating_supply] => 124620335 [self_reported_market_cap] => 921827.45730901 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0073970869786942 [volume_24h] => 167033.2437669 [volume_change_24h] => -5.4164 [percent_change_1h] => 0.3427985 [percent_change_24h] => 2.98319654 [percent_change_7d] => 32.6324004 [percent_change_30d] => 48.79084623 [percent_change_60d] => 17.59165031 [percent_change_90d] => -12.32203503 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7397086.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3841] => stdClass Object ( [id] => 33916 [name] => #1 Tiktok Squirrel [symbol] => PEANUT [slug] => 1-tiktok-squirrel [num_market_pairs] => 13 [date_added] => 2024-11-13T05:25:36.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999957342 [circulating_supply] => 0 [total_supply] => 999957342 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => bGxHNbsacaVL35pkYWae5PYQDZXSpuQb3QDyW31pump ) [infinite_supply] => [cmc_rank] => 3842 [self_reported_circulating_supply] => 999957342 [self_reported_market_cap] => 345964.03191321 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00034597879067646 [volume_24h] => 166452.68219198 [volume_change_24h] => 4.1929 [percent_change_1h] => 2.37433798 [percent_change_24h] => 13.85179483 [percent_change_7d] => 37.26225969 [percent_change_30d] => 53.8556403 [percent_change_60d] => 14.02845523 [percent_change_90d] => -1.32495916 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 345964.03 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3842] => stdClass Object ( [id] => 32959 [name] => Elys Network [symbol] => ELYS [slug] => elys-network [num_market_pairs] => 2 [date_added] => 2024-12-17T11:43:26.000Z [tags] => Array ( [0] => defi ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 149683656 [infinite_supply] => [platform] => [cmc_rank] => 3843 [self_reported_circulating_supply] => 23853460 [self_reported_market_cap] => 5320647.1505257 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22305557141504 [volume_24h] => 165410.61737047 [volume_change_24h] => -4.2432 [percent_change_1h] => -0.14304067 [percent_change_24h] => 0.61433813 [percent_change_7d] => 7.13953654 [percent_change_30d] => -4.91295656 [percent_change_60d] => 4.13147543 [percent_change_90d] => -16.29604033 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44611114.28 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3843] => stdClass Object ( [id] => 18995 [name] => xx network [symbol] => XX [slug] => xx-network [num_market_pairs] => 8 [date_added] => 2022-03-23T06:07:04.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 953639587 [infinite_supply] => [platform] => [cmc_rank] => 3844 [self_reported_circulating_supply] => 326514734.37904 [self_reported_market_cap] => 8023137.7617158 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024572054235084 [volume_24h] => 165319.97610489 [volume_change_24h] => 5.1647 [percent_change_1h] => -0.00319948 [percent_change_24h] => 4.8914585 [percent_change_7d] => 21.06381961 [percent_change_30d] => -11.26078013 [percent_change_60d] => -35.98947228 [percent_change_90d] => -31.07673587 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23432883.65 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3844] => stdClass Object ( [id] => 24755 [name] => Wall Street Baby [symbol] => WSB [slug] => wall-street-bet [num_market_pairs] => 13 [date_added] => 2023-04-27T07:25:20.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 100000000000000 [circulating_supply] => 0 [total_supply] => 100000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x15f20f9dfdf96ccf6ac96653b7c0abfe4a9c9f0f ) [infinite_supply] => [cmc_rank] => 3845 [self_reported_circulating_supply] => 69187068230095 [self_reported_market_cap] => 254628.48913953 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.6802901995025E-9 [volume_24h] => 165255.88899991 [volume_change_24h] => 17.6941 [percent_change_1h] => -0.27643989 [percent_change_24h] => 16.52646687 [percent_change_7d] => 25.42497685 [percent_change_30d] => 47.81808137 [percent_change_60d] => -1.36728233 [percent_change_90d] => -28.19287483 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 368029.02 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3845] => stdClass Object ( [id] => 35303 [name] => Sympson AI [symbol] => $SYMP [slug] => sympson-ai [num_market_pairs] => 4 [date_added] => 2025-01-17T03:52:55.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => base-ecosystem [3] => ai-memes [4] => virtuals-protocol-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x504a26cf29674bc77a9341e73f88ccecc864034c ) [infinite_supply] => [cmc_rank] => 3846 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 7858351.8292449 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0078583518292449 [volume_24h] => 164272.07869736 [volume_change_24h] => -26.5041 [percent_change_1h] => -0.06529441 [percent_change_24h] => -0.69237674 [percent_change_7d] => 43.08535605 [percent_change_30d] => 199.98024085 [percent_change_60d] => 159.16072151 [percent_change_90d] => 55.45599518 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7858351.83 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3846] => stdClass Object ( [id] => 30329 [name] => Elephant Money (TRUNK) [symbol] => TRUNK [slug] => elephant-money-trunk [num_market_pairs] => 40 [date_added] => 2024-04-02T16:29:04.000Z [tags] => Array ( [0] => binance-chain [1] => solana-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 124781702.67966 [circulating_supply] => 0 [total_supply] => 124781702.67966 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdd325C38b12903B727D16961e61333f4871A70E0 ) [infinite_supply] => [cmc_rank] => 3847 [self_reported_circulating_supply] => 121691098.32236 [self_reported_market_cap] => 7194448.5491393 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.059120581935097 [volume_24h] => 163997.86148668 [volume_change_24h] => 3.5244 [percent_change_1h] => -0.44413705 [percent_change_24h] => -4.72480304 [percent_change_7d] => -6.92161982 [percent_change_30d] => -16.50959543 [percent_change_60d] => -24.67182844 [percent_change_90d] => -30.17980053 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7377166.88 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3847] => stdClass Object ( [id] => 31874 [name] => PEPE [symbol] => TRUMP [slug] => pepe-trump-sbs [num_market_pairs] => 1 [date_added] => 2024-06-18T07:05:31.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => political-memes ) [max_supply] => 21000000000000 [circulating_supply] => 0 [total_supply] => 21000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc81688968Bd1E8Da313B8F2936852eC4307Cd17f ) [infinite_supply] => [cmc_rank] => 3848 [self_reported_circulating_supply] => 21000000000000 [self_reported_market_cap] => 537267.71950229 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5584177119157E-8 [volume_24h] => 163804.15294715 [volume_change_24h] => -13.5758 [percent_change_1h] => -5.76035738 [percent_change_24h] => -97.58296053 [percent_change_7d] => -99.43215305 [percent_change_30d] => -98.9781463 [percent_change_60d] => -97.06263618 [percent_change_90d] => -26.84485719 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 537267.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3848] => stdClass Object ( [id] => 34996 [name] => SETAI Agents [symbol] => SETAI [slug] => setai-agents [num_market_pairs] => 6 [date_added] => 2025-01-03T04:59:44.000Z [tags] => Array ( [0] => ai-big-data [1] => bnb-chain-ecosystem [2] => sui-ecosystem [3] => ai-agents ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5f2ad0a281ea15515c8feff8421cb968cbfe9ae4 ) [infinite_supply] => [cmc_rank] => 3849 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 345470.27578607 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034547027578607 [volume_24h] => 163769.28287474 [volume_change_24h] => -43.8807 [percent_change_1h] => 0.65802718 [percent_change_24h] => -3.03048562 [percent_change_7d] => -21.39475442 [percent_change_30d] => -8.90379447 [percent_change_60d] => -3.78568598 [percent_change_90d] => -61.32846504 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 345470.28 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3849] => stdClass Object ( [id] => 32960 [name] => Pika [symbol] => PIKA [slug] => pika-io [num_market_pairs] => 3 [date_added] => 2024-09-08T08:02:12.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x880ab5bede12d05e125ce21689d8a5e230b38cd6 ) [infinite_supply] => [cmc_rank] => 3850 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00048101639793009 [volume_24h] => 163373.42337458 [volume_change_24h] => -5.5437 [percent_change_1h] => -5.34099947 [percent_change_24h] => 22.55251704 [percent_change_7d] => -1.817771 [percent_change_30d] => -26.08386328 [percent_change_60d] => -6.23961769 [percent_change_90d] => -83.97183202 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 481016.4 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3850] => stdClass Object ( [id] => 25685 [name] => Coloniume Network [symbol] => CLNX [slug] => coloniume-network [num_market_pairs] => 2 [date_added] => 2023-05-22T15:38:27.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 211712222 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9Ece397eC3d23Fc6aE356545d63Fa4348dBB038d ) [infinite_supply] => [cmc_rank] => 3851 [self_reported_circulating_supply] => 211712222 [self_reported_market_cap] => 25852370.777017 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1221109038146 [volume_24h] => 163320.72834358 [volume_change_24h] => -5.7868 [percent_change_1h] => -2.7983517 [percent_change_24h] => -5.82364119 [percent_change_7d] => -2.89701458 [percent_change_30d] => -5.86678714 [percent_change_60d] => -12.94919565 [percent_change_90d] => 136.04692446 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 122110903.81 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3851] => stdClass Object ( [id] => 25512 [name] => RefundCoin [symbol] => RFD [slug] => refund [num_market_pairs] => 39 [date_added] => 2023-05-21T12:22:48.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x955d5c14c8d4944da1ea7836bd44d54a8ec35ba1 ) [infinite_supply] => [cmc_rank] => 3852 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 3056187.4955571 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0561874955571E-6 [volume_24h] => 162975.44800845 [volume_change_24h] => -10.7869 [percent_change_1h] => -1.18566243 [percent_change_24h] => 1.95531506 [percent_change_7d] => 33.77376042 [percent_change_30d] => 61.46472287 [percent_change_60d] => 29.13829079 [percent_change_90d] => -12.37343133 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3056187.5 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3852] => stdClass Object ( [id] => 34496 [name] => NikePig [symbol] => NIKEPIG [slug] => nikepig [num_market_pairs] => 4 [date_added] => 2024-12-09T07:30:58.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => c881c20e49dbaca3ff6cef365969354150983230c39520b917f5cf7c ) [infinite_supply] => [cmc_rank] => 3853 [self_reported_circulating_supply] => 872000000 [self_reported_market_cap] => 2438962.3339989 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027969751536684 [volume_24h] => 162508.20929601 [volume_change_24h] => 17.7064 [percent_change_1h] => 0.80330802 [percent_change_24h] => 0.92237739 [percent_change_7d] => -1.42230966 [percent_change_30d] => 25.72126925 [percent_change_60d] => 28.32260351 [percent_change_90d] => 7.47743231 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2796975.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3853] => stdClass Object ( [id] => 15841 [name] => KnightSwap [symbol] => KNIGHT [slug] => knightswap [num_market_pairs] => 17 [date_added] => 2021-12-09T07:35:29.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 13538856 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa ) [infinite_supply] => [cmc_rank] => 3854 [self_reported_circulating_supply] => 13538856 [self_reported_market_cap] => 6375.5110182787 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00047090470703571 [volume_24h] => 162438.11232615 [volume_change_24h] => -2.0436 [percent_change_1h] => -0.74320024 [percent_change_24h] => -0.28342345 [percent_change_7d] => 259.13074583 [percent_change_30d] => 32.99335716 [percent_change_60d] => 8.06860317 [percent_change_90d] => -0.38160231 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 470904.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3854] => stdClass Object ( [id] => 5698 [name] => GM Holding [symbol] => GM [slug] => gm-holding [num_market_pairs] => 6 [date_added] => 2020-06-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 99999000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEC73A0F098073C4F43E393B9B2f36073a0484401 ) [infinite_supply] => [cmc_rank] => 3855 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8130898921858E-5 [volume_24h] => 161984.3014568 [volume_change_24h] => 32.1223 [percent_change_1h] => -0.55634362 [percent_change_24h] => 28.59443927 [percent_change_7d] => 79.31314712 [percent_change_30d] => 48.93315719 [percent_change_60d] => 36.86245574 [percent_change_90d] => 8.14975623 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3626.18 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3855] => stdClass Object ( [id] => 33112 [name] => Lufina [symbol] => FINA [slug] => lufina [num_market_pairs] => 4 [date_added] => 2024-09-24T07:18:26.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem [2] => real-world-assets [3] => tap-to-earn ) [max_supply] => [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xEacE46B3E761a1c06A51050CA4e8217D1C81aE2A ) [infinite_supply] => [cmc_rank] => 3856 [self_reported_circulating_supply] => 74448132 [self_reported_market_cap] => 7934466.0982855 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1065771011996 [volume_24h] => 161819.02165285 [volume_change_24h] => -29.6829 [percent_change_1h] => -0.74598808 [percent_change_24h] => -0.72494505 [percent_change_7d] => 7.35993044 [percent_change_30d] => -14.56752199 [percent_change_60d] => -14.67192214 [percent_change_90d] => -38.30290565 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53288550.6 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3856] => stdClass Object ( [id] => 34265 [name] => Quantum Fusion Network [symbol] => QF [slug] => quantum-fusion-network [num_market_pairs] => 3 [date_added] => 2024-12-22T20:08:46.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6019Dcb2d0b3E0d1D8B0cE8D16191b3A4f93703d ) [infinite_supply] => [cmc_rank] => 3857 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 21338398.689316 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1338398689316 [volume_24h] => 161157.76466641 [volume_change_24h] => 149.2389 [percent_change_1h] => -2.17181735 [percent_change_24h] => -3.03703082 [percent_change_7d] => 5.26171561 [percent_change_30d] => 36.71630005 [percent_change_60d] => 75.4755105 [percent_change_90d] => 19.26700564 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21338398.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3857] => stdClass Object ( [id] => 34251 [name] => FlowerAI [symbol] => FLOWER [slug] => flowerai [num_market_pairs] => 11 [date_added] => 2024-11-27T07:34:03.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes ) [max_supply] => 999999359.11 [circulating_supply] => 0 [total_supply] => 999999359.11 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AVyjco9j8vv7ZPkhCpEoPJ3bLEuw7G1wrrNt8DrApump ) [infinite_supply] => [cmc_rank] => 3858 [self_reported_circulating_supply] => 999998590 [self_reported_market_cap] => 324094.3271017 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00032409478407535 [volume_24h] => 161140.19317103 [volume_change_24h] => 0.4164 [percent_change_1h] => -1.50078724 [percent_change_24h] => -1.48788349 [percent_change_7d] => -4.67763744 [percent_change_30d] => 40.61081415 [percent_change_60d] => -32.48331159 [percent_change_90d] => -80.43132327 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 324094.58 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3858] => stdClass Object ( [id] => 34055 [name] => ChatGPT's Mascot [symbol] => CHATTY [slug] => chatgpts-mascot [num_market_pairs] => 8 [date_added] => 2024-11-18T12:45:36.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9EwutmiMiLHoH5hj5aCLMDJUdsLZVg926ZmDdr8Ppump ) [infinite_supply] => [cmc_rank] => 3859 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 255135.24390935 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00025513524390935 [volume_24h] => 161121.0272059 [volume_change_24h] => -5.9347 [percent_change_1h] => -0.73678731 [percent_change_24h] => -9.22470808 [percent_change_7d] => 13.89915047 [percent_change_30d] => -18.22006693 [percent_change_60d] => 94.98358573 [percent_change_90d] => 42.49355356 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 255135.24 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3859] => stdClass Object ( [id] => 35806 [name] => Grok 3 [symbol] => GROK3 [slug] => grok-3-ethereum [num_market_pairs] => 2 [date_added] => 2025-02-18T13:42:15.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0ae7E69c7363210FD557b18F106305e3f63371A0 ) [infinite_supply] => [cmc_rank] => 3860 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 139028.87129066 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013902887129066 [volume_24h] => 160914.23616767 [volume_change_24h] => 0.011 [percent_change_1h] => 0.0692918 [percent_change_24h] => -1.33034177 [percent_change_7d] => -10.31492848 [percent_change_30d] => 1.70494958 [percent_change_60d] => -39.31066796 [percent_change_90d] => -81.82992743 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 139028.87 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3860] => stdClass Object ( [id] => 34852 [name] => AKITA-BSC [symbol] => AKITA [slug] => akita-bsc [num_market_pairs] => 4 [date_added] => 2024-12-24T11:09:02.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => bnb-chain-ecosystem [3] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1a4c5c74fb1ec39e839799baa0a91caeaeadedf7 ) [infinite_supply] => [cmc_rank] => 3861 [self_reported_circulating_supply] => 210422550 [self_reported_market_cap] => 62087.549696062 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029506129307939 [volume_24h] => 160802.76975122 [volume_change_24h] => 0.0315 [percent_change_1h] => -0.3250105 [percent_change_24h] => 0.02408716 [percent_change_7d] => 5.36661729 [percent_change_30d] => 5.41976423 [percent_change_60d] => -26.24067547 [percent_change_90d] => -70.98046532 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 295061.29 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3861] => stdClass Object ( [id] => 12364 [name] => Youclout [symbol] => YCT [slug] => youclout [num_market_pairs] => 6 [date_added] => 2021-10-06T01:06:32.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x23e3981052d5280c658e5e18d814fa9582bfbc9e ) [infinite_supply] => [cmc_rank] => 3862 [self_reported_circulating_supply] => 16666666 [self_reported_market_cap] => 623.72651585802 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.7423592448425E-5 [volume_24h] => 160629.63049299 [volume_change_24h] => 0.6484 [percent_change_1h] => 0.03660546 [percent_change_24h] => -0.23921327 [percent_change_7d] => 2.05188627 [percent_change_30d] => 2.88501254 [percent_change_60d] => -3.19807937 [percent_change_90d] => 2.79817391 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37423.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3862] => stdClass Object ( [id] => 35636 [name] => Safemoon CTO on Solana [symbol] => SAFEMOONSOL [slug] => safemoon-cto-on-solana [num_market_pairs] => 7 [date_added] => 2025-02-07T06:33:40.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 589832460.91 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2kGfWRgNp1QaxUMFCX9CMN78E1iCbgjBAZuQNUjWpump ) [infinite_supply] => [cmc_rank] => 3863 [self_reported_circulating_supply] => 582298983.63 [self_reported_market_cap] => 330233.47971834 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00056712013759615 [volume_24h] => 160285.20981382 [volume_change_24h] => 0.3212 [percent_change_1h] => -1.55007424 [percent_change_24h] => -0.44827957 [percent_change_7d] => 5.06545226 [percent_change_30d] => 28.82616823 [percent_change_60d] => -37.22619441 [percent_change_90d] => -77.73495343 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 334505.87 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3863] => stdClass Object ( [id] => 32782 [name] => Ore [symbol] => ORE [slug] => ore-new [num_market_pairs] => 24 [date_added] => 2024-04-10T09:31:13.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 5000000 [circulating_supply] => 0 [total_supply] => 357062.3418028 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp ) [infinite_supply] => [cmc_rank] => 3864 [self_reported_circulating_supply] => 353883.10723816 [self_reported_market_cap] => 7409918.278539 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.938886674667 [volume_24h] => 160281.0511512 [volume_change_24h] => -42.9278 [percent_change_1h] => -1.20583117 [percent_change_24h] => 4.6989469 [percent_change_7d] => 2.79651299 [percent_change_30d] => -8.97019234 [percent_change_60d] => -26.46702442 [percent_change_90d] => -41.32981088 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 104694433.37 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3864] => stdClass Object ( [id] => 18126 [name] => Probinex [symbol] => PBX [slug] => probinex [num_market_pairs] => 15 [date_added] => 2022-02-16T05:58:03.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa177bdd433aea3702beb46652adcfc64248d4ab3 ) [infinite_supply] => [cmc_rank] => 3865 [self_reported_circulating_supply] => 278835599.45 [self_reported_market_cap] => 10587460.412061 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037970260730499 [volume_24h] => 160075.8641363 [volume_change_24h] => 113.5159 [percent_change_1h] => -0.15433574 [percent_change_24h] => 26.59556921 [percent_change_7d] => -3.67093814 [percent_change_30d] => -20.25315952 [percent_change_60d] => -25.00337453 [percent_change_90d] => 20.04647792 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37970260.73 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3865] => stdClass Object ( [id] => 35748 [name] => Broccoli (broccolibsc.com) [symbol] => BROCCOLI [slug] => czdog-broccoli [num_market_pairs] => 7 [date_added] => 2025-02-14T04:45:57.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x12819623921be0f4d5ebfc12c75e6d08a1683080 ) [infinite_supply] => [cmc_rank] => 3866 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 132050.32427584 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013205032427584 [volume_24h] => 160012.84418002 [volume_change_24h] => 0.2472 [percent_change_1h] => 0.76233396 [percent_change_24h] => -2.19933038 [percent_change_7d] => 19.99918113 [percent_change_30d] => 1.43884345 [percent_change_60d] => -83.86945112 [percent_change_90d] => -99.4079436 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 132050.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3866] => stdClass Object ( [id] => 35206 [name] => BananaRepublic [symbol] => BRP [slug] => bananarepublic [num_market_pairs] => 2 [date_added] => 2025-01-13T09:27:19.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7QZ1tsRGcTa6Jmq5UZZUQqtxwVpma2an5VYjTTCbpump ) [infinite_supply] => [cmc_rank] => 3867 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2687358.0675089 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026873580675089 [volume_24h] => 159424.07469721 [volume_change_24h] => 35.0609 [percent_change_1h] => 0.03151595 [percent_change_24h] => 0.3635858 [percent_change_7d] => 15.01709034 [percent_change_30d] => 10.62934751 [percent_change_60d] => -13.15433973 [percent_change_90d] => -71.40050534 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2687358.07 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3867] => stdClass Object ( [id] => 31019 [name] => PopDog [symbol] => POPDOG [slug] => popdog [num_market_pairs] => 18 [date_added] => 2024-05-02T06:42:50.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999792479 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EATGZHJViJsk7nEKkrdJicwNbfpkJfAtmrEmrjXR8NBj ) [infinite_supply] => [cmc_rank] => 3868 [self_reported_circulating_supply] => 999792479 [self_reported_market_cap] => 974237.88640898 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00097444010319364 [volume_24h] => 159153.36251492 [volume_change_24h] => 5.9955 [percent_change_1h] => -2.43900908 [percent_change_24h] => 6.31465441 [percent_change_7d] => 23.36161623 [percent_change_30d] => 59.2127268 [percent_change_60d] => 51.37331953 [percent_change_90d] => -25.14588625 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 974237.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3868] => stdClass Object ( [id] => 35642 [name] => MITCOIN [symbol] => MTC [slug] => mitcoin [num_market_pairs] => 2 [date_added] => 2025-02-07T07:46:40.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa1c9E626A49D62299baad6A47eA56629948e66D1 ) [infinite_supply] => [cmc_rank] => 3869 [self_reported_circulating_supply] => 2000000000 [self_reported_market_cap] => 13357782.61977 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0066788913098852 [volume_24h] => 159098.9902925 [volume_change_24h] => -0.9382 [percent_change_1h] => -1.62886977 [percent_change_24h] => -1.48724763 [percent_change_7d] => -20.81673062 [percent_change_30d] => -37.51904796 [percent_change_60d] => 15.7857101 [percent_change_90d] => -6.29704927 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26715565.24 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3869] => stdClass Object ( [id] => 12078 [name] => DogeSwap [symbol] => DOG [slug] => dogeswap-heco [num_market_pairs] => 17 [date_added] => 2021-09-23T15:11:00.000Z [tags] => Array ( [0] => memes [1] => heco-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 2502 [name] => HECO [symbol] => HT [slug] => htx-token [token_address] => 0x099626783842d35C221E5d01694C2B928eB3B0AD ) [infinite_supply] => [cmc_rank] => 3870 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036403300249187 [volume_24h] => 158887.3467099 [volume_change_24h] => -30.1049 [percent_change_1h] => -3.26985168 [percent_change_24h] => -3.8121753 [percent_change_7d] => 34.9226885 [percent_change_30d] => 149.30399676 [percent_change_60d] => 102.20020414 [percent_change_90d] => 5.68379715 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3640330.02 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3870] => stdClass Object ( [id] => 35396 [name] => Purple Bitcoin [symbol] => PBTC [slug] => purple-bitcoin [num_market_pairs] => 18 [date_added] => 2025-01-22T04:36:46.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p ) [infinite_supply] => [cmc_rank] => 3871 [self_reported_circulating_supply] => 19314625.78 [self_reported_market_cap] => 2976620.6732775 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15411226224014 [volume_24h] => 158631.55981119 [volume_change_24h] => 2.2759 [percent_change_1h] => -0.52730386 [percent_change_24h] => -0.44981461 [percent_change_7d] => -6.85074099 [percent_change_30d] => 29.63252589 [percent_change_60d] => 9.86604739 [percent_change_90d] => -31.52321127 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3236357.51 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3871] => stdClass Object ( [id] => 35835 [name] => Swan Chain [symbol] => SWAN [slug] => swan-chain [num_market_pairs] => 5 [date_added] => 2025-02-20T06:34:03.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x43e3De6745fad70127d7935198311386449fD9dd ) [infinite_supply] => [cmc_rank] => 3872 [self_reported_circulating_supply] => 98000000 [self_reported_market_cap] => 1433517.7150275 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014627731785995 [volume_24h] => 156903.55105571 [volume_change_24h] => 10.2591 [percent_change_1h] => -1.33676624 [percent_change_24h] => 1.0730097 [percent_change_7d] => 11.94718889 [percent_change_30d] => -23.61756085 [percent_change_60d] => -47.04085276 [percent_change_90d] => -61.87632231 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14627731.79 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3872] => stdClass Object ( [id] => 18005 [name] => KingdomX [symbol] => KT [slug] => kingdomx [num_market_pairs] => 10 [date_added] => 2022-02-10T04:38:23.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x52da44b5e584f730005dac8d2d2acbdee44d4ba3 ) [infinite_supply] => [cmc_rank] => 3873 [self_reported_circulating_supply] => 155129186 [self_reported_market_cap] => 71904.926116918 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00046351642763675 [volume_24h] => 156429.30483686 [volume_change_24h] => 1.5862 [percent_change_1h] => 0.77492859 [percent_change_24h] => 0.26142578 [percent_change_7d] => -4.02475343 [percent_change_30d] => -11.95332239 [percent_change_60d] => -33.36631967 [percent_change_90d] => -48.55085308 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 463516.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3873] => stdClass Object ( [id] => 32998 [name] => Syncvault [symbol] => SVTS [slug] => syncvault [num_market_pairs] => 3 [date_added] => 2024-09-15T21:19:00.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xb4e017223fd3d639d0264de4da1b9e080325cb5e ) [infinite_supply] => [cmc_rank] => 3874 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 337072625.01751 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33707262501751 [volume_24h] => 156369.41500665 [volume_change_24h] => 27.9825 [percent_change_1h] => -0.36973874 [percent_change_24h] => -0.18387566 [percent_change_7d] => 6.02397637 [percent_change_30d] => 22.15099514 [percent_change_60d] => 19.52140157 [percent_change_90d] => -7.97514497 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 337072625.02 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3874] => stdClass Object ( [id] => 33514 [name] => Hydro Protocol [symbol] => HDRO [slug] => hydro-protocol-inj [num_market_pairs] => 4 [date_added] => 2024-10-18T02:59:18.000Z [tags] => Array ( [0] => defi [1] => injective-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 7226 [name] => Injective [symbol] => INJ [slug] => injective [token_address] => inj1etz0laas6h7vemg3qtd67jpr6lh8v7xz7gfzqw ) [infinite_supply] => [cmc_rank] => 3875 [self_reported_circulating_supply] => 246073058 [self_reported_market_cap] => 7995737.3277687 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03249334727156 [volume_24h] => 156381.06281388 [volume_change_24h] => 199.1735 [percent_change_1h] => 2.00319419 [percent_change_24h] => 7.63882241 [percent_change_7d] => 41.72672393 [percent_change_30d] => 79.3429576 [percent_change_60d] => 67.81133036 [percent_change_90d] => 3.63086387 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32493347.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3875] => stdClass Object ( [id] => 35147 [name] => $TRUST ME BROs by Virtuals [symbol] => TRUST [slug] => trust-me-bros-by-virtuals [num_market_pairs] => 12 [date_added] => 2025-01-10T03:11:04.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => base-ecosystem [3] => ai-memes [4] => virtuals-protocol-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 996782769 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xc841b4ead3f70be99472ffdb88e5c3c7af6a481a ) [infinite_supply] => [cmc_rank] => 3876 [self_reported_circulating_supply] => 913445398 [self_reported_market_cap] => 6858388.954853 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0075082637340661 [volume_24h] => 156133.48860281 [volume_change_24h] => -16.3672 [percent_change_1h] => 2.53219364 [percent_change_24h] => 11.12276463 [percent_change_7d] => 7.04468939 [percent_change_30d] => 758.1344607 [percent_change_60d] => 730.12923493 [percent_change_90d] => 212.92919682 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7484107.92 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3876] => stdClass Object ( [id] => 31509 [name] => ChompCoin [symbol] => CHOMP [slug] => chompcoin [num_market_pairs] => 21 [date_added] => 2024-05-29T09:04:38.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xebfF2db643Cf955247339c8c6bCD8406308ca437 ) [infinite_supply] => [cmc_rank] => 3877 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 6880760.5218537 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.068807605218537 [volume_24h] => 155001.00865667 [volume_change_24h] => 0 [percent_change_1h] => -0.08357725 [percent_change_24h] => 8.51055778 [percent_change_7d] => 47.81890198 [percent_change_30d] => 87.48967873 [percent_change_60d] => 127.12640672 [percent_change_90d] => -14.09489767 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6880760.52 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3877] => stdClass Object ( [id] => 35000 [name] => AI Voice Agents [symbol] => AIVA [slug] => ai-voice-agents [num_market_pairs] => 7 [date_added] => 2025-01-03T07:03:05.000Z [tags] => Array ( [0] => ai-big-data [1] => generative-ai [2] => base-ecosystem [3] => ai-agents ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xbdB0e1c40A76c5113A023d685b419B90b01e3D61 ) [infinite_supply] => [cmc_rank] => 3878 [self_reported_circulating_supply] => 236429009 [self_reported_market_cap] => 124447.39798964 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00052636264270618 [volume_24h] => 154362.66060719 [volume_change_24h] => -19.9057 [percent_change_1h] => -2.3010511 [percent_change_24h] => -5.69601567 [percent_change_7d] => -7.60027753 [percent_change_30d] => 98.890829 [percent_change_60d] => -18.67982933 [percent_change_90d] => -76.92862868 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 526362.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3878] => stdClass Object ( [id] => 33989 [name] => Matrix Layer Protocol [symbol] => MLP [slug] => matrix-layer-protocol [num_market_pairs] => 2 [date_added] => 2024-11-15T07:05:43.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xDbE3ea3639077a837e767C5D82730254fC933E41 ) [infinite_supply] => [cmc_rank] => 3879 [self_reported_circulating_supply] => 401000000 [self_reported_market_cap] => 1127950.8542837 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028128450231514 [volume_24h] => 152946.99887657 [volume_change_24h] => -10.6659 [percent_change_1h] => 2.89835716 [percent_change_24h] => 2.18765992 [percent_change_7d] => -14.94513857 [percent_change_30d] => -24.82845816 [percent_change_60d] => 178.36196241 [percent_change_90d] => -94.36944953 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14064225.12 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3879] => stdClass Object ( [id] => 8691 [name] => Memento [symbol] => DEXTF [slug] => dextf-protocol [num_market_pairs] => 22 [date_added] => 2021-03-04T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => real-world-assets [5] => zksync-era-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0 ) [infinite_supply] => [cmc_rank] => 3880 [self_reported_circulating_supply] => 94376907.849853 [self_reported_market_cap] => 14313071.29265 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15165861669701 [volume_24h] => 152924.16840316 [volume_change_24h] => 90.1141 [percent_change_1h] => 0.06204248 [percent_change_24h] => 0.61843229 [percent_change_7d] => 49.76164884 [percent_change_30d] => 6.14340302 [percent_change_60d] => 71.32857574 [percent_change_90d] => 62.75926426 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15165861.67 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3880] => stdClass Object ( [id] => 29485 [name] => Metahorse Unity [symbol] => MUNITY [slug] => metahorse-unity [num_market_pairs] => 6 [date_added] => 2024-02-21T09:37:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => play-to-earn [4] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe97f6dde78b11b58cb3e394f15ab592cb2acd290 ) [infinite_supply] => [cmc_rank] => 3881 [self_reported_circulating_supply] => 144701604 [self_reported_market_cap] => 257283.49929614 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017780279705548 [volume_24h] => 152113.87743647 [volume_change_24h] => -12.8325 [percent_change_1h] => -0.11039844 [percent_change_24h] => -2.96829593 [percent_change_7d] => 30.71949145 [percent_change_30d] => 54.18254006 [percent_change_60d] => 15.89633313 [percent_change_90d] => -57.19472011 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 889013.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3881] => stdClass Object ( [id] => 28270 [name] => Floor Protocol [symbol] => FLC [slug] => flooring-lab-credit [num_market_pairs] => 15 [date_added] => 2023-10-24T06:34:13.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 24999999998 [circulating_supply] => 0 [total_supply] => 24999999991 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x102c776DDB30C754dEd4fDcC77A19230A60D4e4f ) [infinite_supply] => [cmc_rank] => 3882 [self_reported_circulating_supply] => 25000000000 [self_reported_market_cap] => 3000407.9751782 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012001631900713 [volume_24h] => 151935.46516566 [volume_change_24h] => 9.9476 [percent_change_1h] => 0.00439624 [percent_change_24h] => 9.11147253 [percent_change_7d] => 20.00765714 [percent_change_30d] => 71.56864945 [percent_change_60d] => 31.7152846 [percent_change_90d] => -19.93315251 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3000407.97 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3882] => stdClass Object ( [id] => 35790 [name] => HU LE ZHI [symbol] => HULEZHI [slug] => hu-le-zhi [num_market_pairs] => 15 [date_added] => 2025-02-17T18:17:44.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc24d52E3d3a36e9481AF0715180E530CBe4667CA ) [infinite_supply] => [cmc_rank] => 3883 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 126019.7899222 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001260197899222 [volume_24h] => 151306.11393594 [volume_change_24h] => -56.1346 [percent_change_1h] => -0.56644309 [percent_change_24h] => -7.15358337 [percent_change_7d] => 13.09792959 [percent_change_30d] => 1.5950911 [percent_change_60d] => -30.23935781 [percent_change_90d] => -96.4765 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 126019.79 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3883] => stdClass Object ( [id] => 30776 [name] => CANNFINITY [symbol] => CFT [slug] => cannfinity [num_market_pairs] => 7 [date_added] => 2024-04-19T09:04:01.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 4200000000 [circulating_supply] => 0 [total_supply] => 4200000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa3d2ae2d6684178a8565231465c3feebb05880c1 ) [infinite_supply] => [cmc_rank] => 3884 [self_reported_circulating_supply] => 3360000000 [self_reported_market_cap] => 36241755.108678 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010786236639487 [volume_24h] => 150707.29493258 [volume_change_24h] => -0.244 [percent_change_1h] => 0.1773976 [percent_change_24h] => -0.90252463 [percent_change_7d] => 2.14323099 [percent_change_30d] => -4.46481276 [percent_change_60d] => -9.14343464 [percent_change_90d] => -22.92068495 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45302193.89 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3884] => stdClass Object ( [id] => 19903 [name] => Undead Blocks [symbol] => UNDEAD [slug] => undead-blocks [num_market_pairs] => 8 [date_added] => 2022-05-03T02:35:24.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x310C8F00b9dE3c31Ab95ea68feb6C877538f7947 ) [infinite_supply] => [cmc_rank] => 3885 [self_reported_circulating_supply] => 15000000 [self_reported_market_cap] => 36580.634163346 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024387089442231 [volume_24h] => 149582.38970394 [volume_change_24h] => -0.528 [percent_change_1h] => 0.74438684 [percent_change_24h] => 0.82834116 [percent_change_7d] => 13.31166133 [percent_change_30d] => 46.30760185 [percent_change_60d] => 2.52969018 [percent_change_90d] => -0.8985922 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1219354.47 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3885] => stdClass Object ( [id] => 35154 [name] => Sugar [symbol] => SUGR [slug] => sugar [num_market_pairs] => 7 [date_added] => 2025-01-10T06:18:48.000Z [tags] => Array ( [0] => memes [1] => cardano-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 949923122 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 766fce8055f39d40fcfc19721677b3deb2e7846950ae08dce757f1e753554741522042555348 ) [infinite_supply] => [cmc_rank] => 3886 [self_reported_circulating_supply] => 949923122 [self_reported_market_cap] => 817877.7474497 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00086099361991285 [volume_24h] => 149314.41462324 [volume_change_24h] => -21.7317 [percent_change_1h] => -1.68878248 [percent_change_24h] => 4.65279969 [percent_change_7d] => 17.0771986 [percent_change_30d] => 83.60864405 [percent_change_60d] => 18.61769656 [percent_change_90d] => -43.39843785 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 817877.75 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3886] => stdClass Object ( [id] => 28934 [name] => BoxBet [symbol] => BXBT [slug] => boxbet [num_market_pairs] => 7 [date_added] => 2024-01-03T09:54:54.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x33f289d91286535c47270C8479f6776Fb3AdEB3e ) [infinite_supply] => [cmc_rank] => 3887 [self_reported_circulating_supply] => 78577105 [self_reported_market_cap] => 2071359.0083406 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026360846563901 [volume_24h] => 148625.20825604 [volume_change_24h] => -6.7345 [percent_change_1h] => -1.39551758 [percent_change_24h] => 3.80395033 [percent_change_7d] => 16.15355915 [percent_change_30d] => 24.99312681 [percent_change_60d] => -10.31841453 [percent_change_90d] => -38.89669325 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2636084.66 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3887] => stdClass Object ( [id] => 32571 [name] => INVITE Token [symbol] => INVITE [slug] => invite-token [num_market_pairs] => 9 [date_added] => 2024-08-06T04:17:46.000Z [tags] => Array ( [0] => social-token [1] => toncoin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQArj5fhHcPz-ljkMBNcduQhiO8Wl4JmFX_9a-25DfUMQhxK ) [infinite_supply] => [cmc_rank] => 3888 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 170764.48552246 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034152897104492 [volume_24h] => 148189.46695062 [volume_change_24h] => -14.1065 [percent_change_1h] => 0.09018936 [percent_change_24h] => 0.06993537 [percent_change_7d] => -1.0703061 [percent_change_30d] => 0.11960168 [percent_change_60d] => -13.3017853 [percent_change_90d] => -20.705891 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3415289.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3888] => stdClass Object ( [id] => 24892 [name] => TENET [symbol] => TENET [slug] => tenet-protocol [num_market_pairs] => 30 [date_added] => 2023-05-23T12:08:26.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => liquid-staking-derivatives ) [max_supply] => 1200000000 [circulating_supply] => 0 [total_supply] => 1200000000 [infinite_supply] => [platform] => [cmc_rank] => 3889 [self_reported_circulating_supply] => 788400000 [self_reported_market_cap] => 492982.52658579 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00062529493478664 [volume_24h] => 148194.54770026 [volume_change_24h] => -9.5221 [percent_change_1h] => -0.44545173 [percent_change_24h] => 1.01596836 [percent_change_7d] => 6.62142763 [percent_change_30d] => -11.19012493 [percent_change_60d] => -38.27047973 [percent_change_90d] => -74.99055633 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 750353.92 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3889] => stdClass Object ( [id] => 30766 [name] => OBI Real Estate [symbol] => OBICOIN [slug] => obi-real-estate [num_market_pairs] => 5 [date_added] => 2024-04-19T02:15:16.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x76131b6D0ec94057e6dC6352adDa76B8165E08ab ) [infinite_supply] => [cmc_rank] => 3890 [self_reported_circulating_supply] => 130000000 [self_reported_market_cap] => 2636273.3036615 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02027902541278 [volume_24h] => 148025.75621037 [volume_change_24h] => -29.3911 [percent_change_1h] => 0.11091191 [percent_change_24h] => -12.96764604 [percent_change_7d] => 1.20571217 [percent_change_30d] => -41.29445544 [percent_change_60d] => -15.13763793 [percent_change_90d] => -10.43691946 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20279025.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3890] => stdClass Object ( [id] => 34279 [name] => WE LOVE ASS [symbol] => ASS [slug] => we-love-ass [num_market_pairs] => 7 [date_added] => 2024-11-28T09:06:17.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999986145 [circulating_supply] => 0 [total_supply] => 999986145 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CfgmB9iTWABdYh3CHQQDUGtWy18rMNAEEqyp4GrJpump ) [infinite_supply] => [cmc_rank] => 3891 [self_reported_circulating_supply] => 999986145 [self_reported_market_cap] => 2562167.9301343 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025622034294628 [volume_24h] => 148006.62179787 [volume_change_24h] => -45.5675 [percent_change_1h] => -1.7161684 [percent_change_24h] => -3.23967708 [percent_change_7d] => 36.46628566 [percent_change_30d] => 76.73560725 [percent_change_60d] => 542.07802985 [percent_change_90d] => 1025.38101448 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2562167.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3891] => stdClass Object ( [id] => 10781 [name] => Wasder [symbol] => WAS [slug] => wasder [num_market_pairs] => 20 [date_added] => 2021-07-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999731079 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c572544a4Ee47904d54aaA6A970AF96B6f00E1b ) [infinite_supply] => [cmc_rank] => 3892 [self_reported_circulating_supply] => 597083456 [self_reported_market_cap] => 201576.89665115 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00033760254889921 [volume_24h] => 147901.69678132 [volume_change_24h] => -7.8964 [percent_change_1h] => 1.02049849 [percent_change_24h] => 0.13427728 [percent_change_7d] => -0.74967614 [percent_change_30d] => 5.83833671 [percent_change_60d] => 15.78820887 [percent_change_90d] => -0.47416105 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 337602.55 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3892] => stdClass Object ( [id] => 33716 [name] => Kasper the Ghost of Kaspa [symbol] => KASPER [slug] => kasper-the-ghost-of-kaspa [num_market_pairs] => 5 [date_added] => 2024-10-30T07:29:15.000Z [tags] => Array ( ) [max_supply] => 28700000000 [circulating_supply] => 0 [total_supply] => 28700000000 [infinite_supply] => [platform] => [cmc_rank] => 3893 [self_reported_circulating_supply] => 28700000000 [self_reported_market_cap] => 2677289.9235006 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.3285363188174E-5 [volume_24h] => 146954.3446418 [volume_change_24h] => -6.9887 [percent_change_1h] => 0.63883225 [percent_change_24h] => -1.51862116 [percent_change_7d] => 20.05871762 [percent_change_30d] => 87.35107575 [percent_change_60d] => 75.48929054 [percent_change_90d] => 40.09505271 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2677289.92 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3893] => stdClass Object ( [id] => 2430 [name] => Hydro Protocol [symbol] => HOT [slug] => hydro-protocol [num_market_pairs] => 15 [date_added] => 2018-01-19T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange-dex-token [2] => defi [3] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1560000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9af839687f6c94542ac5ece2e317daae355493a1 ) [infinite_supply] => [cmc_rank] => 3894 [self_reported_circulating_supply] => 702000000 [self_reported_market_cap] => 831233.29540246 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011840930133938 [volume_24h] => 146677.73307943 [volume_change_24h] => -20.338 [percent_change_1h] => -0.57828759 [percent_change_24h] => 2.06674141 [percent_change_7d] => 21.80961205 [percent_change_30d] => 25.7709412 [percent_change_60d] => 8.84983727 [percent_change_90d] => -28.08896261 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1847185.1 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3894] => stdClass Object ( [id] => 24277 [name] => Origin Ether [symbol] => OETH [slug] => origin-ether [num_market_pairs] => 16 [date_added] => 2023-04-06T23:55:42.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => eigenlayer-ecosystem ) [max_supply] => 41278.454 [circulating_supply] => 0 [total_supply] => 41278.454 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x856c4Efb76C1D1AE02e20CEB03A2A6a08b0b8dC3 ) [infinite_supply] => [cmc_rank] => 3895 [self_reported_circulating_supply] => 41278.454 [self_reported_market_cap] => 103777130.40892 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2514.0750283167 [volume_24h] => 146101.85183216 [volume_change_24h] => 258.6605 [percent_change_1h] => -0.26740247 [percent_change_24h] => 4.46480352 [percent_change_7d] => 37.59615957 [percent_change_30d] => 60.63067652 [percent_change_60d] => 32.59929602 [percent_change_90d] => -4.92411743 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 103777130.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3895] => stdClass Object ( [id] => 25724 [name] => JennyCo [symbol] => JCO [slug] => jennyco [num_market_pairs] => 6 [date_added] => 2023-05-23T04:41:31.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x8105f88e77a5D102099bf73Db4469d3F1e3B0cD6 ) [infinite_supply] => [cmc_rank] => 3896 [self_reported_circulating_supply] => 40000000 [self_reported_market_cap] => 290182.79456617 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0072545698641544 [volume_24h] => 145853.02075501 [volume_change_24h] => 9.5503 [percent_change_1h] => -0.43330283 [percent_change_24h] => 23.40197353 [percent_change_7d] => 52.58061116 [percent_change_30d] => 90.26658368 [percent_change_60d] => 9.37695629 [percent_change_90d] => -30.0732642 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3896] => stdClass Object ( [id] => 34670 [name] => Guanciale by Virtuals [symbol] => GUAN [slug] => guanciale [num_market_pairs] => 9 [date_added] => 2024-12-16T12:58:11.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => base-ecosystem [3] => ai-memes [4] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 990345028 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xcc0adb6c436eb1f65b2f27733bf926691b94c5f1 ) [infinite_supply] => [cmc_rank] => 3897 [self_reported_circulating_supply] => 990345028.34349 [self_reported_market_cap] => 1252440.8136758 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012646509830727 [volume_24h] => 145228.39043153 [volume_change_24h] => -1.7868 [percent_change_1h] => -0.36748461 [percent_change_24h] => -3.62654035 [percent_change_7d] => -6.77939512 [percent_change_30d] => 373.82534459 [percent_change_60d] => 342.11217175 [percent_change_90d] => -34.54105233 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1264650.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3897] => stdClass Object ( [id] => 21952 [name] => The Big Five Token [symbol] => BFT [slug] => the-big-five-token [num_market_pairs] => 6 [date_added] => 2022-09-26T15:21:36.000Z [tags] => Array ( [0] => gaming [1] => play-to-earn [2] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 85932837834 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4b87F578d6FaBf381f43bd2197fBB2A877da6ef8 ) [infinite_supply] => [cmc_rank] => 3898 [self_reported_circulating_supply] => 62874231373 [self_reported_market_cap] => 986767.01858564 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5694299509312E-5 [volume_24h] => 144891.01180834 [volume_change_24h] => -7.8663 [percent_change_1h] => -1.31756229 [percent_change_24h] => -5.34911456 [percent_change_7d] => -6.45147741 [percent_change_30d] => -26.02374174 [percent_change_60d] => -35.62733152 [percent_change_90d] => 17.34803669 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1569429.95 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3898] => stdClass Object ( [id] => 31543 [name] => XANA [symbol] => XETA [slug] => xana-new [num_market_pairs] => 13 [date_added] => 2022-05-25T07:48:40.000Z [tags] => Array ( [0] => ai-big-data ) [max_supply] => [circulating_supply] => 0 [total_supply] => 4925701908 [infinite_supply] => [platform] => [cmc_rank] => 3899 [self_reported_circulating_supply] => 3396535242 [self_reported_market_cap] => 2878011.2056004 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00084733736014636 [volume_24h] => 144630.58348123 [volume_change_24h] => -6.5795 [percent_change_1h] => 0.00013347 [percent_change_24h] => -0.138336 [percent_change_7d] => -1.76021644 [percent_change_30d] => -25.2304951 [percent_change_60d] => -36.98107016 [percent_change_90d] => -42.13540914 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4173731.25 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3899] => stdClass Object ( [id] => 12582 [name] => PokerFi [symbol] => POKERFI [slug] => pokerfi [num_market_pairs] => 14 [date_added] => 2021-10-10T14:04:48.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 7245000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6bd30f2d5849a3c24042a5f012af753486ac8054 ) [infinite_supply] => [cmc_rank] => 3900 [self_reported_circulating_supply] => 7245000000 [self_reported_market_cap] => 506924.02236168 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.9968809159652E-5 [volume_24h] => 144640.21848765 [volume_change_24h] => -6.8595 [percent_change_1h] => 0.02492037 [percent_change_24h] => 0.00498434 [percent_change_7d] => 0.01650695 [percent_change_30d] => 0.0768529 [percent_change_60d] => 0.05759162 [percent_change_90d] => 14.67431578 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 506924.02 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3900] => stdClass Object ( [id] => 36294 [name] => Pugg [symbol] => PUGG [slug] => pugg [num_market_pairs] => 2 [date_added] => 2025-04-18T00:33:24.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999999699 [circulating_supply] => 0 [total_supply] => 999999699 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H4zej4MPNaxbLdD18yAkhWMPNYTB9FDve46mKV82kmuE ) [infinite_supply] => [cmc_rank] => 3901 [self_reported_circulating_supply] => 999999699 [self_reported_market_cap] => 691969.86726032 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00069197007554331 [volume_24h] => 144360.63445571 [volume_change_24h] => -17.6236 [percent_change_1h] => -2.27756097 [percent_change_24h] => 0.48270501 [percent_change_7d] => -32.09792699 [percent_change_30d] => 72.38486386 [percent_change_60d] => 72.38486386 [percent_change_90d] => 72.38486386 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 691969.87 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3901] => stdClass Object ( [id] => 20475 [name] => Zedxion [symbol] => USDZ [slug] => usdz [num_market_pairs] => 91 [date_added] => 2022-06-06T15:25:17.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 87000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0a661F6AD63a1500D714ED1EeEdb64ec493a54A8 ) [infinite_supply] => [cmc_rank] => 3902 [self_reported_circulating_supply] => 2327199002 [self_reported_market_cap] => 2316808283.8693 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99553509686032 [volume_24h] => 144204.72820142 [volume_change_24h] => -1.9073 [percent_change_1h] => -0.02198384 [percent_change_24h] => -0.02004179 [percent_change_7d] => -0.24511693 [percent_change_30d] => -0.0317362 [percent_change_60d] => -0.23478653 [percent_change_90d] => -0.23964998 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 86611553426.85 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3902] => stdClass Object ( [id] => 32214 [name] => MATT [symbol] => MATT [slug] => matt [num_market_pairs] => 10 [date_added] => 2024-07-15T01:53:54.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7087c92EC764e75e7be7701EBA15cD95D90F501F ) [infinite_supply] => [cmc_rank] => 3903 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 730854.85570938 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.3085485570938E-6 [volume_24h] => 144121.80557308 [volume_change_24h] => -7.4234 [percent_change_1h] => 0.04348404 [percent_change_24h] => 1.08533275 [percent_change_7d] => 8.42455187 [percent_change_30d] => 44.76013656 [percent_change_60d] => 103.39688636 [percent_change_90d] => 186.81868519 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 730854.86 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3903] => stdClass Object ( [id] => 21314 [name] => Aperture Finance [symbol] => APTR [slug] => aperture-finance [num_market_pairs] => 12 [date_added] => 2022-08-08T18:27:33.000Z [tags] => Array ( [0] => arbitrum-ecosystem [1] => defi-2 [2] => cmc-labs [3] => intent ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x1c986661170c1834db49c3830130d4038eeeb866 ) [infinite_supply] => [cmc_rank] => 3904 [self_reported_circulating_supply] => 90900000 [self_reported_market_cap] => 147115.10427962 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016184279898749 [volume_24h] => 143956.83642805 [volume_change_24h] => -75.4157 [percent_change_1h] => 0.66091146 [percent_change_24h] => -0.19716598 [percent_change_7d] => 21.25924769 [percent_change_30d] => 17.38891354 [percent_change_60d] => 4.41246931 [percent_change_90d] => -34.79562286 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1618427.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3904] => stdClass Object ( [id] => 36046 [name] => Pepper [symbol] => PEPPER [slug] => pepper1 [num_market_pairs] => 1 [date_added] => 2025-03-17T06:57:22.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 ) [infinite_supply] => [cmc_rank] => 3905 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 5227151.6618908 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0052271516618908 [volume_24h] => 143337.35192666 [volume_change_24h] => -6.4297 [percent_change_1h] => 0.32377807 [percent_change_24h] => -5.07801266 [percent_change_7d] => 59.30317909 [percent_change_30d] => 70.61877375 [percent_change_60d] => 65.59206905 [percent_change_90d] => 65.59206905 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5227151.66 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3905] => stdClass Object ( [id] => 31523 [name] => pepe in a memes world [symbol] => PEW [slug] => pepe-in-a-memes-world [num_market_pairs] => 38 [date_added] => 2024-05-30T06:45:02.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x382ea807a61a418479318efd96f1efbc5c1f2c21 ) [infinite_supply] => [cmc_rank] => 3906 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 435723.79408246 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.3572379408246E-7 [volume_24h] => 143112.7024172 [volume_change_24h] => -11.9147 [percent_change_1h] => -2.72256248 [percent_change_24h] => 0.70093515 [percent_change_7d] => 26.54299911 [percent_change_30d] => 26.09928926 [percent_change_60d] => 4.12275752 [percent_change_90d] => -24.63089283 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 435723.79 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3906] => stdClass Object ( [id] => 34043 [name] => Sendor [symbol] => SENDOR [slug] => sendor [num_market_pairs] => 5 [date_added] => 2024-11-18T09:51:28.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 990189853 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4dPW2SdbKcTEUiHpQRTWspT78zgS98v5TMhVpGPoPLzq ) [infinite_supply] => [cmc_rank] => 3907 [self_reported_circulating_supply] => 990189853 [self_reported_market_cap] => 104183.56953599 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010521575152516 [volume_24h] => 142801.41105509 [volume_change_24h] => 2.7764 [percent_change_1h] => 0.56445511 [percent_change_24h] => -0.26626853 [percent_change_7d] => 12.88399836 [percent_change_30d] => 43.19182513 [percent_change_60d] => 32.37955768 [percent_change_90d] => -38.06271997 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 105215.75 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3907] => stdClass Object ( [id] => 24862 [name] => Ajna Protocol [symbol] => AJNA [slug] => ajna-protocol [num_market_pairs] => 9 [date_added] => 2023-05-02T10:31:26.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 995659556.83 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9a96ec9B57Fb64FbC60B423d1f4da7691Bd35079 ) [infinite_supply] => [cmc_rank] => 3908 [self_reported_circulating_supply] => 528673447 [self_reported_market_cap] => 3174088.2205985 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0060038729741585 [volume_24h] => 142692.56262187 [volume_change_24h] => 10.4977 [percent_change_1h] => 0.47702995 [percent_change_24h] => 11.61517103 [percent_change_7d] => 4.93100462 [percent_change_30d] => 104.30698889 [percent_change_60d] => 108.42369591 [percent_change_90d] => 55.03897392 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6003872.97 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3908] => stdClass Object ( [id] => 35796 [name] => [Fake] Test (testtoken.me) [symbol] => TST [slug] => testtoken-me [num_market_pairs] => 1 [date_added] => 2025-02-18T09:08:24.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x034e3d48c7d742ff7Eb40365aC7366A35ECB1EF6 ) [infinite_supply] => [cmc_rank] => 3909 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 1992140.3877525 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9921403877525E-5 [volume_24h] => 142686.72658472 [volume_change_24h] => 5.7034 [percent_change_1h] => 20.45556388 [percent_change_24h] => 289.65593616 [percent_change_7d] => -78.40330951 [percent_change_30d] => 25.81304124 [percent_change_60d] => 195.7953406 [percent_change_90d] => 719.77138601 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1992140.39 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3909] => stdClass Object ( [id] => 33976 [name] => New Born Haggis Pygmy Hippo [symbol] => HAGGIS [slug] => new-born-haggis-pygmy-hippo [num_market_pairs] => 8 [date_added] => 2024-11-14T10:14:26.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999901996 [circulating_supply] => 0 [total_supply] => 999901996 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => U237C8hKyZYL42TEtTv6JGtdwDr3pZaQeeWMCVVpump ) [infinite_supply] => [cmc_rank] => 3910 [self_reported_circulating_supply] => 999901996 [self_reported_market_cap] => 60115.702176745 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.0121594333476E-5 [volume_24h] => 142463.02639575 [volume_change_24h] => 3.0197 [percent_change_1h] => 4.40396768 [percent_change_24h] => 14.00519814 [percent_change_7d] => 49.08648139 [percent_change_30d] => 0.05729665 [percent_change_60d] => -51.19979609 [percent_change_90d] => -74.95179363 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60115.7 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3910] => stdClass Object ( [id] => 32492 [name] => Dinero [symbol] => DINERO [slug] => dinero-xyz [num_market_pairs] => 14 [date_added] => 2024-08-05T00:45:08.000Z [tags] => Array ( [0] => staking [1] => ethereum-ecosystem [2] => defi-2 ) [max_supply] => 1300000000 [circulating_supply] => 0 [total_supply] => 1094645229 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6DF0E641FC9847c0c6Fde39bE6253045440c14d3 ) [infinite_supply] => [cmc_rank] => 3911 [self_reported_circulating_supply] => 424973322 [self_reported_market_cap] => 6029433.4541833 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014187792837931 [volume_24h] => 6213.51361818 [volume_change_24h] => -87.8449 [percent_change_1h] => -0.14642678 [percent_change_24h] => 6.13081713 [percent_change_7d] => 0.13669991 [percent_change_30d] => -12.98442475 [percent_change_60d] => -37.51143158 [percent_change_90d] => -76.7378468 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18444130.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3911] => stdClass Object ( [id] => 28775 [name] => Mice (Ordinals) [symbol] => MICE [slug] => mice [num_market_pairs] => 25 [date_added] => 2023-12-20T06:32:04.000Z [tags] => Array ( [0] => brc-20 [1] => inscriptions [2] => ordinals-brc20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 42dd980ad18bc5b57bb6900377b65e27cb2d7a9d5c1b993347d84c62db0dd80ei0 ) [infinite_supply] => [cmc_rank] => 3912 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 397997.42077785 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00039799742077785 [volume_24h] => 142204.3578821 [volume_change_24h] => -11.3369 [percent_change_1h] => 3.31261183 [percent_change_24h] => 6.90227777 [percent_change_7d] => 30.19374444 [percent_change_30d] => -3.66903003 [percent_change_60d] => -7.43424464 [percent_change_90d] => -40.82207862 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 397997.42 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3912] => stdClass Object ( [id] => 24100 [name] => Icy [symbol] => IC [slug] => icy [num_market_pairs] => 11 [date_added] => 2023-03-27T09:19:38.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa876f27f13a9eb6e621202cefdd5afc4a90e6457 ) [infinite_supply] => [cmc_rank] => 3913 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6078251696911E-5 [volume_24h] => 142050.0835847 [volume_change_24h] => -35.8888 [percent_change_1h] => 0.47794052 [percent_change_24h] => 1.85148899 [percent_change_7d] => 64.36388929 [percent_change_30d] => 80.97828543 [percent_change_60d] => 20.12368353 [percent_change_90d] => -36.9231379 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1607825.17 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3913] => stdClass Object ( [id] => 29652 [name] => Global Virtual Coin [symbol] => GVC [slug] => global-virtual-coin [num_market_pairs] => 4 [date_added] => 2024-03-05T15:48:31.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe1443170faB91fBA2c535b3f78935d6fcE55348d ) [infinite_supply] => [cmc_rank] => 3914 [self_reported_circulating_supply] => 31374083.68 [self_reported_market_cap] => 159382.06892768 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0050800549444982 [volume_24h] => 141753.27326455 [volume_change_24h] => -19.0058 [percent_change_1h] => -0.90411196 [percent_change_24h] => -0.36775836 [percent_change_7d] => 7.14217554 [percent_change_30d] => -28.50359158 [percent_change_60d] => -30.74919757 [percent_change_90d] => -36.37645447 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 508005.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3914] => stdClass Object ( [id] => 2496 [name] => Polymath [symbol] => POLY [slug] => polymath-network [num_market_pairs] => 93 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => crowdfunding [2] => ethereum-ecosystem [3] => real-world-assets ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec ) [infinite_supply] => [cmc_rank] => 3915 [self_reported_circulating_supply] => 924998413 [self_reported_market_cap] => 272947671.13166 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29507906964556 [volume_24h] => 141528.5995602 [volume_change_24h] => 1.3636 [percent_change_1h] => -1.5202064 [percent_change_24h] => 0.60029441 [percent_change_7d] => -3.81050858 [percent_change_30d] => -6.54523582 [percent_change_60d] => -7.38412577 [percent_change_90d] => 30.76404094 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 295079069.65 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3915] => stdClass Object ( [id] => 27191 [name] => LuckysLeprecoin [symbol] => LUCKYSLP [slug] => luckys-leprecoin [num_market_pairs] => 10 [date_added] => 2023-06-26T05:01:21.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 711000000000 [circulating_supply] => 0 [total_supply] => 711000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x357c915d7c12dc506d13332bb06c932af13e99a0 ) [infinite_supply] => [cmc_rank] => 3916 [self_reported_circulating_supply] => 624750927335 [self_reported_market_cap] => 43269.820023566 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.925931300037E-8 [volume_24h] => 141380.43860739 [volume_change_24h] => -10.1789 [percent_change_1h] => -0.35093772 [percent_change_24h] => 2.54574597 [percent_change_7d] => 4.86332678 [percent_change_30d] => 27.35563456 [percent_change_60d] => 14.54630814 [percent_change_90d] => -16.86959586 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49243.37 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3916] => stdClass Object ( [id] => 20261 [name] => XPMarket [symbol] => XPM [slug] => xpmarket [num_market_pairs] => 2 [date_added] => 2022-05-24T14:42:14.000Z [tags] => Array ( [0] => xrp-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => rXPMxBeefHGxx2K7g5qmmWq3gFsgawkoa ) [infinite_supply] => [cmc_rank] => 3917 [self_reported_circulating_supply] => 245650540 [self_reported_market_cap] => 8648184.8679864 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035205234509097 [volume_24h] => 141353.16085845 [volume_change_24h] => -2.1139 [percent_change_1h] => -0.45244565 [percent_change_24h] => -1.23946435 [percent_change_7d] => -1.35582145 [percent_change_30d] => -8.93122251 [percent_change_60d] => -30.04965899 [percent_change_90d] => -47.51967756 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17602617.25 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3917] => stdClass Object ( [id] => 31899 [name] => LAKE [symbol] => LAK3 [slug] => lake-lak3 [num_market_pairs] => 3 [date_added] => 2024-06-19T08:28:15.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 950000000 [circulating_supply] => 0 [total_supply] => 199030306 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x13d074303C95a34d304F29928dC8A16dEc797e9E ) [infinite_supply] => [cmc_rank] => 3918 [self_reported_circulating_supply] => 199030306 [self_reported_market_cap] => 82255784.204673 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.41328270984356 [volume_24h] => 140604.42012517 [volume_change_24h] => 5.0617 [percent_change_1h] => 1.59070865 [percent_change_24h] => 7.1422447 [percent_change_7d] => 29.72000053 [percent_change_30d] => 85.00093075 [percent_change_60d] => -0.85340951 [percent_change_90d] => -60.41200374 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 392618574.35 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3918] => stdClass Object ( [id] => 20603 [name] => Malinka [symbol] => MLNK [slug] => malinka [num_market_pairs] => 8 [date_added] => 2022-06-15T09:59:37.000Z [tags] => Array ( ) [max_supply] => 26242678247 [circulating_supply] => 0 [total_supply] => 26242678247 [infinite_supply] => [platform] => [cmc_rank] => 3919 [self_reported_circulating_supply] => 26242678247 [self_reported_market_cap] => 215154377.16992 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0081986440234819 [volume_24h] => 140242.33111409 [volume_change_24h] => -0.4195 [percent_change_1h] => -0.90789785 [percent_change_24h] => -1.5028064 [percent_change_7d] => 2.92343348 [percent_change_30d] => -22.71266328 [percent_change_60d] => 44.47386022 [percent_change_90d] => 84.3368399 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 215154377.17 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3919] => stdClass Object ( [id] => 31366 [name] => Pi INU 100x [symbol] => PINU100X [slug] => pi-inu-100x [num_market_pairs] => 4 [date_added] => 2024-05-22T11:03:06.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 31415926535 [circulating_supply] => 0 [total_supply] => 31415926535 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x52cf3f18eff5dbc4522af8a51527ab0b64c18d9d ) [infinite_supply] => [cmc_rank] => 3920 [self_reported_circulating_supply] => 4712388981 [self_reported_market_cap] => 200134.92161882 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.2469949409047E-5 [volume_24h] => 139637.46884143 [volume_change_24h] => 100.7891 [percent_change_1h] => 3.26093399 [percent_change_24h] => 0.63219953 [percent_change_7d] => 10.78369768 [percent_change_30d] => 29.23044319 [percent_change_60d] => -42.39786825 [percent_change_90d] => -87.52953813 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1334232.81 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3920] => stdClass Object ( [id] => 32388 [name] => Guru Network [symbol] => GURU [slug] => guru-network [num_market_pairs] => 9 [date_added] => 2024-07-25T05:21:57.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x525574c899a7c877a11865339e57376092168258 ) [infinite_supply] => [cmc_rank] => 3921 [self_reported_circulating_supply] => 96360054 [self_reported_market_cap] => 407248.63259238 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0042263221707242 [volume_24h] => 139594.33389223 [volume_change_24h] => 910.0813 [percent_change_1h] => 0.15064741 [percent_change_24h] => 8.78934788 [percent_change_7d] => 45.81644356 [percent_change_30d] => 69.0818277 [percent_change_60d] => -1.60392154 [percent_change_90d] => -47.08606823 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4226322.17 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3921] => stdClass Object ( [id] => 35896 [name] => Form [symbol] => FORM [slug] => form [num_market_pairs] => 7 [date_added] => 2025-02-28T03:49:27.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe7dee4823ee18f1347f1cf7997f70b94efde2e1f ) [infinite_supply] => [cmc_rank] => 3922 [self_reported_circulating_supply] => 1135000000 [self_reported_market_cap] => 133257.73552012 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011740769649349 [volume_24h] => 138895.98595929 [volume_change_24h] => -33.8973 [percent_change_1h] => -74.441399 [percent_change_24h] => -1.94534385 [percent_change_7d] => -69.47355346 [percent_change_30d] => -63.42827952 [percent_change_60d] => -75.59572275 [percent_change_90d] => -97.86026291 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 587038.48 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3922] => stdClass Object ( [id] => 31755 [name] => Bretter Brett [symbol] => BRETT [slug] => bretter-brett [num_market_pairs] => 6 [date_added] => 2024-06-11T08:07:22.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x66bFf695f3B16a824869a8018a3A6e3685241269 ) [infinite_supply] => [cmc_rank] => 3923 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 4420411.354146 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.420411354146E-6 [volume_24h] => 138871.7515595 [volume_change_24h] => 0 [percent_change_1h] => -2.86944372 [percent_change_24h] => 8.6848655 [percent_change_7d] => 49.26371167 [percent_change_30d] => 229.01942813 [percent_change_60d] => 155.51589749 [percent_change_90d] => 57.15587384 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4420411.35 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3923] => stdClass Object ( [id] => 30256 [name] => Evercraft Ecotechnologies [symbol] => $ECET [slug] => evercraft-ecotechnologies [num_market_pairs] => 4 [date_added] => 2024-04-23T12:47:47.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 789200000 [circulating_supply] => 0 [total_supply] => 789200000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xc1ab7e48fafee6b2596c65261392e59690CE7742 ) [infinite_supply] => [cmc_rank] => 3924 [self_reported_circulating_supply] => 689200000 [self_reported_market_cap] => 7773741.8591511 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011279370080022 [volume_24h] => 138574.09092124 [volume_change_24h] => 55.7267 [percent_change_1h] => -0.30027327 [percent_change_24h] => 1.68982414 [percent_change_7d] => -10.89538083 [percent_change_30d] => -16.44784863 [percent_change_60d] => -41.57003199 [percent_change_90d] => -56.74709425 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8901678.87 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3924] => stdClass Object ( [id] => 377 [name] => Navio [symbol] => NAV [slug] => nav-coin [num_market_pairs] => 17 [date_added] => 2014-06-12T00:00:00.000Z [tags] => Array ( [0] => pos [1] => medium-of-exchange [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 76939361.488858 [infinite_supply] => [platform] => [cmc_rank] => 3925 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0087509238671555 [volume_24h] => 138271.56129752 [volume_change_24h] => 5.7946 [percent_change_1h] => -2.69713415 [percent_change_24h] => -7.3732061 [percent_change_7d] => -22.16797433 [percent_change_30d] => -65.78412033 [percent_change_60d] => -72.69075818 [percent_change_90d] => -88.52429511 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 673290.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3925] => stdClass Object ( [id] => 34599 [name] => Snake wif Hat [symbol] => SSSSS [slug] => snake-wif-hat [num_market_pairs] => 3 [date_added] => 2024-12-13T06:33:14.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999958079 [circulating_supply] => 0 [total_supply] => 999958079 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5EdKas4QsHaa71QS1X98wiCTgJCCVMjw5GhY5QMKpump ) [infinite_supply] => [cmc_rank] => 3926 [self_reported_circulating_supply] => 999958079 [self_reported_market_cap] => 242043.74776848 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00024205389490981 [volume_24h] => 136921.70843062 [volume_change_24h] => 14.8982 [percent_change_1h] => -2.77761573 [percent_change_24h] => 1.33343813 [percent_change_7d] => -14.73910678 [percent_change_30d] => 14.97331734 [percent_change_60d] => -25.05897931 [percent_change_90d] => -87.76366019 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 242043.75 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3926] => stdClass Object ( [id] => 33996 [name] => Stick [symbol] => STICK [slug] => stick [num_market_pairs] => 2 [date_added] => 2024-12-05T19:55:52.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3927 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 67505.302706151 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.7505302706151E-5 [volume_24h] => 136836.75855307 [volume_change_24h] => -7.4894 [percent_change_1h] => 0.43858961 [percent_change_24h] => -8.15311156 [percent_change_7d] => 79.03725017 [percent_change_30d] => 117.88211901 [percent_change_60d] => 103.37119422 [percent_change_90d] => 36.90740412 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67505.3 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3927] => stdClass Object ( [id] => 23772 [name] => DOPE Coin [symbol] => DOPE [slug] => dope-coin [num_market_pairs] => 2 [date_added] => 2023-03-06T07:20:09.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 420000000 [circulating_supply] => 0 [total_supply] => 420000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDb529C2A773aD4f65712F13a50941Fa78eB2146a ) [infinite_supply] => [cmc_rank] => 3928 [self_reported_circulating_supply] => 420000000 [self_reported_market_cap] => 25664.015971041 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.1104799931049E-5 [volume_24h] => 136524.71803652 [volume_change_24h] => 5.3756 [percent_change_1h] => 0.48557843 [percent_change_24h] => -1.4407171 [percent_change_7d] => 13.98754412 [percent_change_30d] => 86.97044812 [percent_change_60d] => 27.86069577 [percent_change_90d] => 2.75446617 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25664.02 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3928] => stdClass Object ( [id] => 32278 [name] => RUNES·X·BITCOIN [symbol] => X [slug] => runes-x-bitcoin [num_market_pairs] => 8 [date_added] => 2024-07-18T05:47:45.000Z [tags] => Array ( [0] => brc-20 [1] => runes-ecosystem ) [max_supply] => 210000000000 [circulating_supply] => 0 [total_supply] => 210000000000 [platform] => stdClass Object ( [id] => 1 [name] => Runes [symbol] => BTC [slug] => bitcoin [token_address] => https://ordinals.com/rune/RUNESXBITCOIN ) [infinite_supply] => [cmc_rank] => 3929 [self_reported_circulating_supply] => 210000000000 [self_reported_market_cap] => 268821.11655427 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2801005550203E-6 [volume_24h] => 136427.76050777 [volume_change_24h] => 3.3927 [percent_change_1h] => 4.90984486 [percent_change_24h] => 1.59853338 [percent_change_7d] => -2.2943563 [percent_change_30d] => -2.22717012 [percent_change_60d] => 29.32977582 [percent_change_90d] => -25.58652171 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 268821.12 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3929] => stdClass Object ( [id] => 34949 [name] => COW [symbol] => COW [slug] => cow [num_market_pairs] => 11 [date_added] => 2024-12-30T09:28:23.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7aaaa5b10f97321345acd76945083141be1c5631 ) [infinite_supply] => [cmc_rank] => 3930 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 14945305.797905 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014945305797905 [volume_24h] => 136375.27119808 [volume_change_24h] => 20.8615 [percent_change_1h] => -0.22884001 [percent_change_24h] => 0.40797498 [percent_change_7d] => -10.88668556 [percent_change_30d] => -21.32557473 [percent_change_60d] => 925.92823576 [percent_change_90d] => 469.26766651 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14945305.8 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3930] => stdClass Object ( [id] => 9597 [name] => dFund [symbol] => DFND [slug] => dfund [num_market_pairs] => 4 [date_added] => 2021-05-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd2adc1c84443ad06f0017adca346bd9b6fc52cab ) [infinite_supply] => [cmc_rank] => 3931 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00025504177994574 [volume_24h] => 136122.64782922 [volume_change_24h] => 313.7832 [percent_change_1h] => 0.03486587 [percent_change_24h] => 3.56253616 [percent_change_7d] => 25.62335723 [percent_change_30d] => 45.80826985 [percent_change_60d] => 5.94152114 [percent_change_90d] => -21.63602719 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 255041.78 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3931] => stdClass Object ( [id] => 33479 [name] => Hachiko [symbol] => HACHI [slug] => hachiko-token [num_market_pairs] => 7 [date_added] => 2024-10-16T07:40:31.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4amstKcbziHCqwev9esMtRGDTdjHSviiNXT7WtajgjUq ) [infinite_supply] => [cmc_rank] => 3932 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 45806.201672778 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.5806201672778E-5 [volume_24h] => 135142.43771447 [volume_change_24h] => -4.0544 [percent_change_1h] => -1.51695212 [percent_change_24h] => 1.5382646 [percent_change_7d] => 2.92055781 [percent_change_30d] => 22.21836033 [percent_change_60d] => 17.62067107 [percent_change_90d] => -38.44057713 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45806.2 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3932] => stdClass Object ( [id] => 15936 [name] => 99Starz [symbol] => STZ [slug] => 99starz [num_market_pairs] => 36 [date_added] => 2021-12-12T09:10:18.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => animoca-brands-portfolio [4] => bnb-chain-ecosystem ) [max_supply] => 99000000 [circulating_supply] => 0 [total_supply] => 99000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3f5294df68f871241c4b18fcf78ebd8ac18ab654 ) [infinite_supply] => [cmc_rank] => 3933 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0091377871542539 [volume_24h] => 135073.23233519 [volume_change_24h] => 392.3259 [percent_change_1h] => 0.14298089 [percent_change_24h] => -44.61795594 [percent_change_7d] => 66.39472487 [percent_change_30d] => 122.65487799 [percent_change_60d] => 52.33885464 [percent_change_90d] => -0.62486495 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 904640.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3933] => stdClass Object ( [id] => 34943 [name] => Baby Fwog [symbol] => BABYFWOG [slug] => baby-fwog [num_market_pairs] => 4 [date_added] => 2024-12-30T06:23:46.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3934 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 186584.06740583 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00018658406740583 [volume_24h] => 134983.87062414 [volume_change_24h] => 3.9015 [percent_change_1h] => -3.3062921 [percent_change_24h] => -3.00658643 [percent_change_7d] => -13.48797109 [percent_change_30d] => -76.03067295 [percent_change_60d] => -80.88313601 [percent_change_90d] => -82.91269232 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 186584.07 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3934] => stdClass Object ( [id] => 36147 [name] => JLaunchpad [symbol] => JLP [slug] => jlaunchpad [num_market_pairs] => 4 [date_added] => 2025-03-31T07:37:08.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7ADd55f6220A63C5E1fda057EfDf5600c02dDF3F ) [infinite_supply] => [cmc_rank] => 3935 [self_reported_circulating_supply] => 265226667 [self_reported_market_cap] => 395881.54832075 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001492615930361 [volume_24h] => 134963.47742526 [volume_change_24h] => -1.8347 [percent_change_1h] => -0.05766509 [percent_change_24h] => -1.27239214 [percent_change_7d] => -6.21765079 [percent_change_30d] => -61.3265842 [percent_change_60d] => -78.34701418 [percent_change_90d] => -78.34701418 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1492615.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3935] => stdClass Object ( [id] => 34484 [name] => Store of Value [symbol] => VAL [slug] => store-of-value [num_market_pairs] => 2 [date_added] => 2024-12-09T06:30:20.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999359990 [circulating_supply] => 0 [total_supply] => 999359990 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DtwN3PHiKEpK1MSekViVC8QifdRJCkML6HG16sXHpump ) [infinite_supply] => [cmc_rank] => 3936 [self_reported_circulating_supply] => 999359989.99 [self_reported_market_cap] => 253543.05066936 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00025370542468075 [volume_24h] => 134882.24344249 [volume_change_24h] => 0.8634 [percent_change_1h] => -1.43157973 [percent_change_24h] => 8.32811762 [percent_change_7d] => 14.5637098 [percent_change_30d] => 54.48086446 [percent_change_60d] => 15.91485262 [percent_change_90d] => -33.95945789 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 253543.05 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3936] => stdClass Object ( [id] => 28916 [name] => Any Inu [symbol] => AI [slug] => any-inu [num_market_pairs] => 85 [date_added] => 2024-01-02T09:09:13.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => solana-ecosystem [5] => polygon-ecosystem [6] => doggone-doggerel [7] => fantom-ecosystem [8] => arbitrum-ecosystem [9] => cross-chain [10] => bnb-chain-ecosystem [11] => optimism-ecosystem [12] => base-ecosystem [13] => ai-memes [14] => animal-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2598c30330D5771AE9F983979209486aE26dE875 ) [infinite_supply] => [cmc_rank] => 3937 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 1202737.6588776 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8589642227712E-6 [volume_24h] => 134382.80844215 [volume_change_24h] => -8.1748 [percent_change_1h] => -0.76577025 [percent_change_24h] => -4.85093272 [percent_change_7d] => 17.49633117 [percent_change_30d] => 37.8995361 [percent_change_60d] => 11.42214653 [percent_change_90d] => -22.20123572 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1202737.66 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3937] => stdClass Object ( [id] => 31420 [name] => STASH INU [symbol] => STASH [slug] => stash-inu [num_market_pairs] => 7 [date_added] => 2024-05-24T06:30:13.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 9399875885.18 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs ) [infinite_supply] => [cmc_rank] => 3938 [self_reported_circulating_supply] => 9399875885 [self_reported_market_cap] => 2700367.9274101 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00028727697689278 [volume_24h] => 134235.81427607 [volume_change_24h] => -2.1614 [percent_change_1h] => 0.44128652 [percent_change_24h] => 0.50729543 [percent_change_7d] => 15.31354729 [percent_change_30d] => 68.9281478 [percent_change_60d] => 66.32184377 [percent_change_90d] => 36.64695239 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2700367.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3938] => stdClass Object ( [id] => 33745 [name] => BARK [symbol] => BARK [slug] => barktoken [num_market_pairs] => 2 [date_added] => 2024-10-31T07:04:47.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CG5e8otTfszRTZRTNy4WQq5VaLsZW7tuDKMGHJVZpump ) [infinite_supply] => [cmc_rank] => 3939 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 10601.278712729 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0601278712729E-5 [volume_24h] => 134086.13312933 [volume_change_24h] => 4.2938 [percent_change_1h] => 0.9441489 [percent_change_24h] => 0.96631894 [percent_change_7d] => 2.91244298 [percent_change_30d] => -53.68033788 [percent_change_60d] => 14.01878436 [percent_change_90d] => -30.72022415 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10601.28 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3939] => stdClass Object ( [id] => 31537 [name] => walter [symbol] => WALTER [slug] => walter [num_market_pairs] => 11 [date_added] => 2024-05-30T12:01:04.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 950127949 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FV56CmR7fhEyPkymKfmviKV48uPo51ti9kAxssQqTDLu ) [infinite_supply] => [cmc_rank] => 3940 [self_reported_circulating_supply] => 950127949 [self_reported_market_cap] => 372015.42350198 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00039154244846026 [volume_24h] => 133553.51429093 [volume_change_24h] => 6.884 [percent_change_1h] => -1.90434894 [percent_change_24h] => 5.35560644 [percent_change_7d] => 53.67185196 [percent_change_30d] => 35.17985971 [percent_change_60d] => -7.29998941 [percent_change_90d] => -74.11405222 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 372015.42 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3940] => stdClass Object ( [id] => 28835 [name] => ADA [symbol] => ADASOL [slug] => ada [num_market_pairs] => 9 [date_added] => 2023-12-25T04:45:57.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999876202.92 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => E4Q5pLaEiejwEQHcM9GeYSQfMyGy8DJ4bPWgeYthn24v ) [infinite_supply] => [cmc_rank] => 3941 [self_reported_circulating_supply] => 999876202.92 [self_reported_market_cap] => 413412.64678709 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00041346383240222 [volume_24h] => 133408.36604328 [volume_change_24h] => 2.1664 [percent_change_1h] => 1.33295335 [percent_change_24h] => -0.47023452 [percent_change_7d] => 14.08539227 [percent_change_30d] => 37.87212892 [percent_change_60d] => 11.10288314 [percent_change_90d] => -8.38241496 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 413463.83 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3941] => stdClass Object ( [id] => 35360 [name] => OFFICIAL TRUMP JR [symbol] => TRUMPJR [slug] => official-trump-jr [num_market_pairs] => 2 [date_added] => 2025-01-20T12:30:59.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999967801 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EK3WLA2JjmCwg6WfVD6ptEaq3JRsNsBrNuTnU3dupump ) [infinite_supply] => [cmc_rank] => 3942 [self_reported_circulating_supply] => 999967801 [self_reported_market_cap] => 13140.56046383 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3140983590361E-5 [volume_24h] => 133396.55319289 [volume_change_24h] => -1.9604 [percent_change_1h] => 2.08728594 [percent_change_24h] => 0.01068296 [percent_change_7d] => -0.30822635 [percent_change_30d] => 57.08973609 [percent_change_60d] => 14.08506897 [percent_change_90d] => -42.74982464 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13140.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3942] => stdClass Object ( [id] => 35987 [name] => Ducat [symbol] => DUCAT [slug] => ducat [num_market_pairs] => 1 [date_added] => 2025-03-31T11:07:49.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x687c24313c5F7B04Fc4cca2764ac0f3E1d792e2A ) [infinite_supply] => [cmc_rank] => 3943 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0073165747347882 [volume_24h] => 133063.29176108 [volume_change_24h] => -4.1528 [percent_change_1h] => 1.64553356 [percent_change_24h] => -0.96360478 [percent_change_7d] => 1.60666026 [percent_change_30d] => -1.35143399 [percent_change_60d] => -36.44176764 [percent_change_90d] => -36.44176764 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7316574734.79 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3943] => stdClass Object ( [id] => 30028 [name] => Sophon (Atomicals) [symbol] => SOPHON [slug] => sophon-atomicals [num_market_pairs] => 2 [date_added] => 2024-03-20T16:37:53.000Z [tags] => Array ( [0] => inscriptions [1] => atomicals-ecosystem ) [max_supply] => 42000000000 [circulating_supply] => 0 [total_supply] => 32893747449 [platform] => stdClass Object ( [id] => 1 [name] => Atomicals-ARC20 [symbol] => BTC [slug] => bitcoin [token_address] => 360533d31e6f3c535acf7a70686ab42cf477b3f7ceaf12ab1d30be218b1726a9i0 ) [infinite_supply] => [cmc_rank] => 3944 [self_reported_circulating_supply] => 32893747449 [self_reported_market_cap] => 32185770.774887 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00097847686174368 [volume_24h] => 132937.60266846 [volume_change_24h] => 0.8389 [percent_change_1h] => -0.03845463 [percent_change_24h] => 0.00083544 [percent_change_7d] => 7.33484842 [percent_change_30d] => 19.43758687 [percent_change_60d] => 14.85492656 [percent_change_90d] => 10.23465943 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41096028.19 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3944] => stdClass Object ( [id] => 34564 [name] => Sender [symbol] => ASI [slug] => sender [num_market_pairs] => 5 [date_added] => 2024-12-13T05:12:22.000Z [tags] => Array ( [0] => near-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 6535 [name] => Near [symbol] => NEAR [slug] => near-protocol [token_address] => token.sendertge.near ) [infinite_supply] => [cmc_rank] => 3945 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 515401.49342852 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051540149342852 [volume_24h] => 132836.6313043 [volume_change_24h] => -13.2168 [percent_change_1h] => 0.00833049 [percent_change_24h] => -0.54353827 [percent_change_7d] => -25.67243874 [percent_change_30d] => -55.14243533 [percent_change_60d] => -57.14627314 [percent_change_90d] => -84.35210857 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5154014.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3945] => stdClass Object ( [id] => 24193 [name] => MicroVisionChain [symbol] => SPACE [slug] => microvisionchain [num_market_pairs] => 12 [date_added] => 2023-04-03T12:22:24.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 3946 [self_reported_circulating_supply] => 6070616 [self_reported_market_cap] => 2968387.3006252 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.48897629180057 [volume_24h] => 132145.01600411 [volume_change_24h] => 13.8117 [percent_change_1h] => -1.20984717 [percent_change_24h] => -0.93639524 [percent_change_7d] => 18.30310329 [percent_change_30d] => 122.66997616 [percent_change_60d] => 68.23759166 [percent_change_90d] => 16.03744551 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10268502.13 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3946] => stdClass Object ( [id] => 30297 [name] => Shirushi Coin [symbol] => SISC [slug] => shirushi-coin [num_market_pairs] => 8 [date_added] => 2024-04-01T15:40:45.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 217210200 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC7AC64b37f93B90aa3A7809d35D8771de18Ab71e ) [infinite_supply] => [cmc_rank] => 3947 [self_reported_circulating_supply] => 217210200 [self_reported_market_cap] => 112869665.34906 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.51963335676254 [volume_24h] => 131825.6327886 [volume_change_24h] => -13.0076 [percent_change_1h] => 0.24913914 [percent_change_24h] => 0.13197913 [percent_change_7d] => 5.91102986 [percent_change_30d] => 13.50191696 [percent_change_60d] => 20.33377435 [percent_change_90d] => 31.19117922 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 112869665.35 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3947] => stdClass Object ( [id] => 32774 [name] => Anzen Finance (USDZ) [symbol] => USDZ [slug] => anzen-finance-usdz [num_market_pairs] => 25 [date_added] => 2024-08-21T12:44:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => base-ecosystem [3] => blast-ecosystem [4] => manta-pacific-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 125471073 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA469B7Ee9ee773642b3e93E842e5D9b5BaA10067 ) [infinite_supply] => 1 [cmc_rank] => 3948 [self_reported_circulating_supply] => 125471073 [self_reported_market_cap] => 124674777.86668 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99365355604059 [volume_24h] => 131567.94631792 [volume_change_24h] => -18.5183 [percent_change_1h] => 1.25094818 [percent_change_24h] => 1.42919278 [percent_change_7d] => 2.94144336 [percent_change_30d] => 1.85496615 [percent_change_60d] => 3.77443213 [percent_change_90d] => 1.45365254 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 124674777.87 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3948] => stdClass Object ( [id] => 33718 [name] => Lily's Coin [symbol] => LILY [slug] => lilys-coin [num_market_pairs] => 17 [date_added] => 2024-10-30T07:31:51.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7ce89243Cc0d9e746609c57845ECCbD9bB4B7315 ) [infinite_supply] => [cmc_rank] => 3949 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 61822.310284983 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029439195373801 [volume_24h] => 131401.57738827 [volume_change_24h] => 9.7125 [percent_change_1h] => 2.04926173 [percent_change_24h] => 1.50917752 [percent_change_7d] => 3.18974217 [percent_change_30d] => -1.48967389 [percent_change_60d] => -55.53854404 [percent_change_90d] => -64.01177793 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61822.31 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3949] => stdClass Object ( [id] => 33086 [name] => TORA NEKO [symbol] => TORA [slug] => tora-neko [num_market_pairs] => 3 [date_added] => 2024-09-20T12:32:19.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1BB4aFbF2cE0C9ec86E6414ad4Ba4d9aab1c0De4 ) [infinite_supply] => [cmc_rank] => 3950 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 40503.181623691 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00040503181623691 [volume_24h] => 131381.75237331 [volume_change_24h] => 3.7369 [percent_change_1h] => -1.94469895 [percent_change_24h] => 0.75740746 [percent_change_7d] => 17.72740113 [percent_change_30d] => 51.21669453 [percent_change_60d] => 8.03077837 [percent_change_90d] => -4.03504707 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40503.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3950] => stdClass Object ( [id] => 19331 [name] => PeerMe [symbol] => SUPER [slug] => superciety [num_market_pairs] => 2 [date_added] => 2022-04-05T06:16:11.000Z [tags] => Array ( [0] => elrond-ecosystem [1] => multiversx-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => SUPER-507aa6 ) [infinite_supply] => [cmc_rank] => 3951 [self_reported_circulating_supply] => 9555549.9508014 [self_reported_market_cap] => 56397.554281455 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0059020730959316 [volume_24h] => 131279.18414369 [volume_change_24h] => 0.1206 [percent_change_1h] => -0.00915934 [percent_change_24h] => 0.03833853 [percent_change_7d] => 0.02132295 [percent_change_30d] => 0.0926243 [percent_change_60d] => -6.30112646 [percent_change_90d] => -44.95606107 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59020.73 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3951] => stdClass Object ( [id] => 33541 [name] => Neiro Inu [symbol] => NEIROINU [slug] => neiro-inu [num_market_pairs] => 2 [date_added] => 2024-10-21T06:37:09.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 243503125000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3b650CAa75d6C3fcC479a4F3Ec93429cc26688a2 ) [infinite_supply] => [cmc_rank] => 3952 [self_reported_circulating_supply] => 243503125000 [self_reported_market_cap] => 9838.3827536813 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.0403517423776E-8 [volume_24h] => 131259.35369319 [volume_change_24h] => -2.1574 [percent_change_1h] => -1.47121663 [percent_change_24h] => -0.72571837 [percent_change_7d] => 4.65854634 [percent_change_30d] => 2.08671154 [percent_change_60d] => -5.34753461 [percent_change_90d] => 0.24208594 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16997.36 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3952] => stdClass Object ( [id] => 28756 [name] => VaporFund [symbol] => VPR [slug] => vaporwallet [num_market_pairs] => 19 [date_added] => 2024-01-04T10:08:30.000Z [tags] => Array ( [0] => wallet [1] => bnb-chain-ecosystem [2] => real-world-assets ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB96D0f29a0aC9AF4a32835e90EC6531389765089 ) [infinite_supply] => [cmc_rank] => 3953 [self_reported_circulating_supply] => 80155556 [self_reported_market_cap] => 37868.903977782 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00047244265859477 [volume_24h] => 131078.62747142 [volume_change_24h] => -26.2912 [percent_change_1h] => 0.27623526 [percent_change_24h] => 2.00531606 [percent_change_7d] => -24.76107299 [percent_change_30d] => -8.49484799 [percent_change_60d] => -21.22999863 [percent_change_90d] => -55.56786659 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 472442.66 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3953] => stdClass Object ( [id] => 34222 [name] => TROPPY [symbol] => TROPPY [slug] => troppy [num_market_pairs] => 4 [date_added] => 2024-11-26T07:34:11.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7eeab3de47a475fd2dec438aef05b128887c6105 ) [infinite_supply] => [cmc_rank] => 3954 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 155595.42603575 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.6985767675901E-7 [volume_24h] => 131082.67238666 [volume_change_24h] => 2.7446 [percent_change_1h] => 0.0459789 [percent_change_24h] => -0.85282666 [percent_change_7d] => 2.29735482 [percent_change_30d] => 488.3413694 [percent_change_60d] => 169.97967308 [percent_change_90d] => 228.39229145 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 155595.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3954] => stdClass Object ( [id] => 31792 [name] => Donald Trump [symbol] => TRUMP [slug] => donald-trumpcoin [num_market_pairs] => 6 [date_added] => 2024-06-13T05:22:09.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999664843 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4h8LjZWUfUQVgbEZ29UzTuGXNW6rwrJis78ZU66ekkPV ) [infinite_supply] => [cmc_rank] => 3955 [self_reported_circulating_supply] => 999664843 [self_reported_market_cap] => 120103.36434497 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012014363132402 [volume_24h] => 130995.14339003 [volume_change_24h] => -1.4299 [percent_change_1h] => 1.64931182 [percent_change_24h] => 2.63546086 [percent_change_7d] => -2.34056926 [percent_change_30d] => 10.7098289 [percent_change_60d] => -9.85004891 [percent_change_90d] => -45.73538432 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 120103.36 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3955] => stdClass Object ( [id] => 12365 [name] => Lovely Finance [Old] [symbol] => LOVELY [slug] => lovely-inu-old [num_market_pairs] => 46 [date_added] => 2021-10-06T01:12:03.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 74999999999989 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF ) [infinite_supply] => [cmc_rank] => 3956 [self_reported_circulating_supply] => 69746675281042 [self_reported_market_cap] => 52057753.260264 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.4638329426454E-7 [volume_24h] => 130837.24670481 [volume_change_24h] => 3.0887 [percent_change_1h] => -2.06253081 [percent_change_24h] => 43.40586959 [percent_change_7d] => -9.21020123 [percent_change_30d] => -26.66348865 [percent_change_60d] => 234.91483815 [percent_change_90d] => 119.84529212 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55978747.07 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3956] => stdClass Object ( [id] => 24618 [name] => Etica [symbol] => ETI [slug] => etica [num_market_pairs] => 7 [date_added] => 2023-04-21T10:19:05.000Z [tags] => Array ( [0] => desci ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5369291.3632217 [infinite_supply] => [platform] => [cmc_rank] => 3957 [self_reported_circulating_supply] => 5369291.3632217 [self_reported_market_cap] => 183117.99455445 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034104685733533 [volume_24h] => 130662.58303102 [volume_change_24h] => 7.365 [percent_change_1h] => -0.00630118 [percent_change_24h] => -6.57816235 [percent_change_7d] => -2.29761888 [percent_change_30d] => -27.99361013 [percent_change_60d] => -32.41211177 [percent_change_90d] => -51.09600822 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 183117.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3957] => stdClass Object ( [id] => 35722 [name] => Sixpack Miner [symbol] => SIXP [slug] => sixpack-miner [num_market_pairs] => 4 [date_added] => 2025-02-12T06:30:37.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 239941406 [circulating_supply] => 0 [total_supply] => 180000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf117DFCB241c0003d5e2FC72F288755C17a46980 ) [infinite_supply] => [cmc_rank] => 3958 [self_reported_circulating_supply] => 57537868 [self_reported_market_cap] => 5766344.6994821 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10021825451513 [volume_24h] => 130451.63116793 [volume_change_24h] => -7.8434 [percent_change_1h] => -1.75577533 [percent_change_24h] => -1.37745627 [percent_change_7d] => -13.06109373 [percent_change_30d] => -37.5279351 [percent_change_60d] => -60.58720059 [percent_change_90d] => -8.1758592 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24046508.9 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3958] => stdClass Object ( [id] => 35501 [name] => MarioNawfal on X [symbol] => MARIO [slug] => marionawfal-on-x [num_market_pairs] => 13 [date_added] => 2025-01-27T10:10:28.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 299963485 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump ) [infinite_supply] => [cmc_rank] => 3959 [self_reported_circulating_supply] => 299963485 [self_reported_market_cap] => 104967.45570575 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00034993411183282 [volume_24h] => 130442.43763544 [volume_change_24h] => -4.5287 [percent_change_1h] => -0.00764146 [percent_change_24h] => 2.9883136 [percent_change_7d] => 39.81979921 [percent_change_30d] => 39.53543181 [percent_change_60d] => -13.62359662 [percent_change_90d] => -68.2599229 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 104967.46 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3959] => stdClass Object ( [id] => 35148 [name] => Polytrader by Virtuals [symbol] => POLY [slug] => polytrader-by-virtuals [num_market_pairs] => 11 [date_added] => 2025-01-10T03:12:17.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => virtuals-protocol-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 998041989.38097 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x2676e4e0e2eb58d9bdb5078358ff8a3a964cedf5 ) [infinite_supply] => [cmc_rank] => 3960 [self_reported_circulating_supply] => 998041989.38097 [self_reported_market_cap] => 1496041.7013936 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014989767137167 [volume_24h] => 130334.9603183 [volume_change_24h] => -16.7757 [percent_change_1h] => -1.00667138 [percent_change_24h] => -6.57443682 [percent_change_7d] => -19.80759369 [percent_change_30d] => 87.69122907 [percent_change_60d] => 23.79843889 [percent_change_90d] => -60.81784401 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1496041.7 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3960] => stdClass Object ( [id] => 31909 [name] => aUSDT [symbol] => aUSDT [slug] => ausdt [num_market_pairs] => 13 [date_added] => 2024-06-20T02:15:45.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 50000005 [circulating_supply] => 0 [total_supply] => 50000005 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9EEAD9ce15383CaEED975427340b3A369410CFBF ) [infinite_supply] => [cmc_rank] => 3961 [self_reported_circulating_supply] => 50000005 [self_reported_market_cap] => 49598966.173624 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99197922427455 [volume_24h] => 130135.5061954 [volume_change_24h] => -7.5122 [percent_change_1h] => 0.03213288 [percent_change_24h] => 0.04748305 [percent_change_7d] => 0.10080463 [percent_change_30d] => 0.55109822 [percent_change_60d] => 0.19907714 [percent_change_90d] => -0.77184857 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49598966.17 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3961] => stdClass Object ( [id] => 2976 [name] => Ryo Currency [symbol] => RYO [slug] => ryo-currency [num_market_pairs] => 6 [date_added] => 2018-07-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 88188888 [circulating_supply] => 0 [total_supply] => 52264946.39 [infinite_supply] => [platform] => [cmc_rank] => 3962 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027242139936527 [volume_24h] => 129557.2708054 [volume_change_24h] => 0.7431 [percent_change_1h] => -1.41920319 [percent_change_24h] => -2.49458935 [percent_change_7d] => -6.00825807 [percent_change_30d] => -19.52306681 [percent_change_60d] => -21.34017613 [percent_change_90d] => 224.64986364 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 240245.4 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3962] => stdClass Object ( [id] => 30534 [name] => All Street Bets [symbol] => BETS [slug] => all-street-bets [num_market_pairs] => 4 [date_added] => 2024-04-11T08:45:24.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x42069dE48741Db40aeF864F8764432bBccbD0B69 ) [infinite_supply] => [cmc_rank] => 3963 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 134039.1096967 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.340391096967E-5 [volume_24h] => 129263.07941649 [volume_change_24h] => 4.3534 [percent_change_1h] => -0.0076586 [percent_change_24h] => 1.47543292 [percent_change_7d] => 0.13616124 [percent_change_30d] => -19.208652 [percent_change_60d] => -23.82892218 [percent_change_90d] => -55.64371662 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 134039.11 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3963] => stdClass Object ( [id] => 12959 [name] => Pontoon [symbol] => TOON [slug] => pontoon [num_market_pairs] => 7 [date_added] => 2021-10-21T04:01:04.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaeE433ADeBe0FBB88dAa47eF0C1A513CaA52EF02 ) [infinite_supply] => [cmc_rank] => 3964 [self_reported_circulating_supply] => 8400249 [self_reported_market_cap] => 169.69836002002 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0201586883915E-5 [volume_24h] => 129167.51309623 [volume_change_24h] => 1.364 [percent_change_1h] => -0.50037651 [percent_change_24h] => 1.01116686 [percent_change_7d] => -0.98472949 [percent_change_30d] => -11.73360316 [percent_change_60d] => -13.28001419 [percent_change_90d] => -7.34583251 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2020.16 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3964] => stdClass Object ( [id] => 34357 [name] => Based Blu Alien [symbol] => BLU [slug] => based-blu-alien [num_market_pairs] => 5 [date_added] => 2024-12-02T07:51:41.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x52E0D3c27CC9e3607C1Ca7914b9049bE3d5e9C41 ) [infinite_supply] => [cmc_rank] => 3965 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 20804.088630748 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0804088630748E-5 [volume_24h] => 128650.45611586 [volume_change_24h] => -0.0998 [percent_change_1h] => 1.45443377 [percent_change_24h] => -0.96329568 [percent_change_7d] => -6.30133664 [percent_change_30d] => -84.80592847 [percent_change_60d] => -87.99065803 [percent_change_90d] => -93.96884635 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20804.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3965] => stdClass Object ( [id] => 35815 [name] => Hivello [symbol] => HVLO [slug] => hivello [num_market_pairs] => 6 [date_added] => 2025-02-19T06:46:42.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Gdck9KXSSiMMhNyjUjo4sVT1GDzeZnZP2yse9jhax3GR ) [infinite_supply] => [cmc_rank] => 3966 [self_reported_circulating_supply] => 466833333 [self_reported_market_cap] => 477347.41949692 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010225221417446 [volume_24h] => 128186.9728086 [volume_change_24h] => 32.3457 [percent_change_1h] => -0.23880293 [percent_change_24h] => -0.84760088 [percent_change_7d] => -10.21810777 [percent_change_30d] => -8.35662775 [percent_change_60d] => -37.79699043 [percent_change_90d] => -65.27046674 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10225221.42 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3966] => stdClass Object ( [id] => 34907 [name] => KANDO AI [symbol] => KANDO [slug] => kando-ai [num_market_pairs] => 1 [date_added] => 2024-12-27T07:36:49.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 15000000000 [circulating_supply] => 0 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AB7GSnVSyg9MFvzVoX8hbviCCSorWeNwXB8rrxSMKSV8 ) [infinite_supply] => [cmc_rank] => 3967 [self_reported_circulating_supply] => 12000000000 [self_reported_market_cap] => 71946.699726301 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.9955583105251E-6 [volume_24h] => 128127.12392661 [volume_change_24h] => 65.4903 [percent_change_1h] => -0.00634727 [percent_change_24h] => 2.38349387 [percent_change_7d] => 2.50835244 [percent_change_30d] => -29.47406242 [percent_change_60d] => -23.97899792 [percent_change_90d] => 99.77812953 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89933.37 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3967] => stdClass Object ( [id] => 9938 [name] => OpenOcean [symbol] => OOE [slug] => openocean [num_market_pairs] => 171 [date_added] => 2021-05-19T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => decentralized-exchange-dex-token [2] => defi [3] => derivatives [4] => ethereum-ecosystem [5] => ontology-ecosystem [6] => tron-ecosystem [7] => heco-ecosystem [8] => binance-labs-portfolio [9] => avalanche-ecosystem [10] => solana-ecosystem [11] => cross-chain-dex-aggregator [12] => polygon-ecosystem [13] => fantom-ecosystem [14] => arbitrum-ecosystem [15] => mvb [16] => oktchain-ecosystem [17] => okx-ventures-portfolio [18] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8ea5219a16c2dbf1d6335a6aa0c6bd45c50347c5 ) [infinite_supply] => [cmc_rank] => 3968 [self_reported_circulating_supply] => 504525932 [self_reported_market_cap] => 1896864.8376167 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037596974056365 [volume_24h] => 127462.48679011 [volume_change_24h] => 14.2894 [percent_change_1h] => -0.01104462 [percent_change_24h] => 5.39081133 [percent_change_7d] => 13.7182554 [percent_change_30d] => -0.65931094 [percent_change_60d] => -4.90824955 [percent_change_90d] => -39.43181326 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3759697.41 [tvl] => 371946.93435 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3968] => stdClass Object ( [id] => 34114 [name] => CUTTLEFISHY [symbol] => CUUT [slug] => cuttlefishy [num_market_pairs] => 2 [date_added] => 2024-11-20T13:28:33.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999969051.97 [circulating_supply] => 0 [total_supply] => 999969051.97 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => JC3MaSFiZcdDecxFhZKtfULxnkUp9DPxdgwYHWHNpump ) [infinite_supply] => [cmc_rank] => 3969 [self_reported_circulating_supply] => 999969051.97 [self_reported_market_cap] => 19902.765170954 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9903381141391E-5 [volume_24h] => 127025.13571881 [volume_change_24h] => -4.5904 [percent_change_1h] => -0.50723217 [percent_change_24h] => 5.87238829 [percent_change_7d] => 2.5821955 [percent_change_30d] => 28.48148766 [percent_change_60d] => -18.07617531 [percent_change_90d] => -61.50173422 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19902.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3969] => stdClass Object ( [id] => 35146 [name] => OSMI [symbol] => OSMI [slug] => osmi [num_market_pairs] => 6 [date_added] => 2025-01-10T03:01:50.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5485a469fAEa1492191Cfce7528AB6E58135aA4d ) [infinite_supply] => [cmc_rank] => 3970 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 1502117.9950317 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015021179950317 [volume_24h] => 126791.72685885 [volume_change_24h] => -31.5495 [percent_change_1h] => 0.52909829 [percent_change_24h] => -1.23825999 [percent_change_7d] => 1.48494085 [percent_change_30d] => -37.05632325 [percent_change_60d] => -72.89765417 [percent_change_90d] => -92.81776786 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1502118 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3970] => stdClass Object ( [id] => 33820 [name] => Dagcoin [symbol] => DAGS [slug] => dagcoin [num_market_pairs] => 1 [date_added] => 2024-11-07T06:08:30.000Z [tags] => Array ( ) [max_supply] => 9000000000 [circulating_supply] => 0 [total_supply] => 9000000000 [infinite_supply] => [platform] => [cmc_rank] => 3971 [self_reported_circulating_supply] => 3000000000 [self_reported_market_cap] => 1824378.8577997 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00060812628593324 [volume_24h] => 126460.50762403 [volume_change_24h] => 101.2009 [percent_change_1h] => 0.67523767 [percent_change_24h] => -1.93059601 [percent_change_7d] => -1.29027912 [percent_change_30d] => -15.72437665 [percent_change_60d] => -33.05361395 [percent_change_90d] => -38.6207856 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5473136.57 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3971] => stdClass Object ( [id] => 8230 [name] => AI Network [symbol] => AIN [slug] => ai-network [num_market_pairs] => 13 [date_added] => 2021-01-11T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => generative-ai ) [max_supply] => [circulating_supply] => 0 [total_supply] => 700000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3A810ff7211b40c4fA76205a14efe161615d0385 ) [infinite_supply] => [cmc_rank] => 3972 [self_reported_circulating_supply] => 269434181 [self_reported_market_cap] => 2148875.4129171 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.007975511514321 [volume_24h] => 126117.00091258 [volume_change_24h] => 3.4971 [percent_change_1h] => -0.00201315 [percent_change_24h] => 1.16746689 [percent_change_7d] => 1.65018259 [percent_change_30d] => 0.90052709 [percent_change_60d] => 2.35894234 [percent_change_90d] => 3.83892765 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5582858.06 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3972] => stdClass Object ( [id] => 23174 [name] => Storepay [symbol] => SPC [slug] => storepay [num_market_pairs] => 4 [date_added] => 2023-01-06T09:53:11.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 160126704042 [circulating_supply] => 0 [total_supply] => 160126704042 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1eaffd6b9ef0f45d663f3fbf402226c98609600e ) [infinite_supply] => [cmc_rank] => 3973 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010482823451346 [volume_24h] => 125741.69991272 [volume_change_24h] => -3.9966 [percent_change_1h] => -0.11262773 [percent_change_24h] => 1.21810294 [percent_change_7d] => 4.49148499 [percent_change_30d] => 6.17107986 [percent_change_60d] => -13.62560992 [percent_change_90d] => -3.80104947 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16785799.68 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3973] => stdClass Object ( [id] => 36354 [name] => Goldgr [symbol] => GOLDGR [slug] => goldgr [num_market_pairs] => 4 [date_added] => 2025-04-28T11:07:24.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x957e0fdfbd1c2f97648318b2f057e327996ec367 ) [infinite_supply] => [cmc_rank] => 3974 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 1062106698.4345 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 106.21066984345 [volume_24h] => 125066.95840188 [volume_change_24h] => -2.3971 [percent_change_1h] => -0.18496999 [percent_change_24h] => -0.0825028 [percent_change_7d] => 0.12109681 [percent_change_30d] => 0.15492532 [percent_change_60d] => 0.15492532 [percent_change_90d] => 0.15492532 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10621066984.34 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3974] => stdClass Object ( [id] => 32817 [name] => ROCK [symbol] => ROCK [slug] => tron-rock [num_market_pairs] => 3 [date_added] => 2024-08-25T08:03:09.000Z [tags] => Array ( [0] => memes [1] => tron-memes [2] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TJvwMR3RjHc8jA9QwwjWGANrR3Y4scLSZm ) [infinite_supply] => [cmc_rank] => 3975 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 79006.206130162 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.9006206130162E-5 [volume_24h] => 124913.74626312 [volume_change_24h] => -2.4224 [percent_change_1h] => -0.38608481 [percent_change_24h] => 1.81537948 [percent_change_7d] => -6.17988173 [percent_change_30d] => -4.75840181 [percent_change_60d] => -14.75453738 [percent_change_90d] => -32.82801273 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79006.21 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3975] => stdClass Object ( [id] => 29894 [name] => PunkAI [symbol] => PUNKAI [slug] => punkai [num_market_pairs] => 13 [date_added] => 2024-03-18T01:21:21.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 22222167555.6 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 12UP9cSwe1tDzQg3KSEx1BpSS9nkpT5VkmDe4fSz4Hso ) [infinite_supply] => [cmc_rank] => 3976 [self_reported_circulating_supply] => 22222167555.6 [self_reported_market_cap] => 158025.97683713 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.1111864511754E-6 [volume_24h] => 124761.96117297 [volume_change_24h] => 7.7592 [percent_change_1h] => -0.00347828 [percent_change_24h] => -0.06995478 [percent_change_7d] => 10.67818014 [percent_change_30d] => 33.8556843 [percent_change_60d] => -7.59830756 [percent_change_90d] => -27.28845878 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 158025.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3976] => stdClass Object ( [id] => 35957 [name] => Ramen [symbol] => RAMEN [slug] => ramen [num_market_pairs] => 4 [date_added] => 2025-03-06T07:59:54.000Z [tags] => Array ( [0] => defi [1] => launchpad ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 98710175 [platform] => stdClass Object ( [id] => 24647 [name] => Bera Chain [symbol] => BERA [slug] => berachain [token_address] => 0xb8b1af593dc37b33a2c87c8db1c9051fc32858b7 ) [infinite_supply] => [cmc_rank] => 3977 [self_reported_circulating_supply] => 13390516 [self_reported_market_cap] => 1218786.5836809 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.09101864212558 [volume_24h] => 124708.90717469 [volume_change_24h] => 6.8098 [percent_change_1h] => -1.22650752 [percent_change_24h] => -1.18895547 [percent_change_7d] => 18.97381561 [percent_change_30d] => -18.85241916 [percent_change_60d] => -50.82480072 [percent_change_90d] => -62.12129323 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9101864.21 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3977] => stdClass Object ( [id] => 28838 [name] => Fame AI [symbol] => FMC [slug] => fame-ai [num_market_pairs] => 6 [date_added] => 2023-12-25T08:04:53.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => generative-ai [3] => ai-agent-launchpad ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6bfDB6f4E65Ead27118592A41eB927cEa6956198 ) [infinite_supply] => [cmc_rank] => 3978 [self_reported_circulating_supply] => 2600000000 [self_reported_market_cap] => 1982043.1354447 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00076232428286333 [volume_24h] => 123851.49263282 [volume_change_24h] => 122.5684 [percent_change_1h] => 0.97961118 [percent_change_24h] => 24.36833263 [percent_change_7d] => 47.86193737 [percent_change_30d] => 85.05140018 [percent_change_60d] => 48.1474218 [percent_change_90d] => -39.70805978 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7623242.83 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3978] => stdClass Object ( [id] => 36428 [name] => Hyperpigmentation [symbol] => HYPER [slug] => hyperpigmentation [num_market_pairs] => 5 [date_added] => 2025-05-06T10:13:57.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 997256611 [circulating_supply] => 0 [total_supply] => 997256611 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Aq8Gocyvyyi8xk5EYxd6viUfVmVvs9T9R6mZFzZFpump ) [infinite_supply] => [cmc_rank] => 3979 [self_reported_circulating_supply] => 997256611 [self_reported_market_cap] => 14913131.28391 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01495415635195 [volume_24h] => 123758.72200051 [volume_change_24h] => -62.7014 [percent_change_1h] => -2.40013503 [percent_change_24h] => -11.27298454 [percent_change_7d] => 30.73417349 [percent_change_30d] => 30.73417349 [percent_change_60d] => 30.73417349 [percent_change_90d] => 30.73417349 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14913131.28 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3979] => stdClass Object ( [id] => 4586 [name] => ProBit Token [symbol] => PROB [slug] => probit-token [num_market_pairs] => 3 [date_added] => 2019-09-13T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 190000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb559ce67ff522ec0b9ba7f5dc9dc7ef6c139803 ) [infinite_supply] => [cmc_rank] => 3980 [self_reported_circulating_supply] => 43995208.671566 [self_reported_market_cap] => 2124698.4861324 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048293860860935 [volume_24h] => 123508.30154508 [volume_change_24h] => -3.7904 [percent_change_1h] => -0.31305218 [percent_change_24h] => -1.28222634 [percent_change_7d] => -22.2620601 [percent_change_30d] => -27.30877264 [percent_change_60d] => 3.36836592 [percent_change_90d] => 1.85887546 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9175833.56 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3980] => stdClass Object ( [id] => 27940 [name] => Genesys [symbol] => GSYS [slug] => genesys [num_market_pairs] => 6 [date_added] => 2023-08-30T03:29:10.000Z [tags] => Array ( ) [max_supply] => 33000000 [circulating_supply] => 0 [total_supply] => 33000000 [infinite_supply] => [platform] => [cmc_rank] => 3981 [self_reported_circulating_supply] => 11300000 [self_reported_market_cap] => 347580.97624985 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030759378429191 [volume_24h] => 123117.64948477 [volume_change_24h] => 0.3311 [percent_change_1h] => 0.05625799 [percent_change_24h] => -2.32333553 [percent_change_7d] => -15.21233009 [percent_change_30d] => 0.788078 [percent_change_60d] => -38.19460774 [percent_change_90d] => -71.59732469 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1015059.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3981] => stdClass Object ( [id] => 5912 [name] => 4ART Coin [symbol] => 4ART [slug] => 4artechnologies [num_market_pairs] => 4 [date_added] => 2020-07-27T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 3508500000 [circulating_supply] => 0 [total_supply] => 3508500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff44b5719f0b77a9951636fc5e69d3a1fc9e7d73 ) [infinite_supply] => [cmc_rank] => 3982 [self_reported_circulating_supply] => 765594340 [self_reported_market_cap] => 1814705.3371549 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023703223003908 [volume_24h] => 122683.34013407 [volume_change_24h] => 20.1936 [percent_change_1h] => -1.66177853 [percent_change_24h] => 2.61463875 [percent_change_7d] => 69.28703799 [percent_change_30d] => 36.30241455 [percent_change_60d] => 54.95500384 [percent_change_90d] => 12.28147512 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8316275.79 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3982] => stdClass Object ( [id] => 21938 [name] => Humanize [symbol] => $HMT [slug] => humanize [num_market_pairs] => 1 [date_added] => 2022-09-25T08:42:59.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x71e67b8d88718d113fc7edbd95f7ca380222b3c6 ) [infinite_supply] => [cmc_rank] => 3983 [self_reported_circulating_supply] => 38553014 [self_reported_market_cap] => 8869.0349992286 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00023004777263922 [volume_24h] => 122504.72522864 [volume_change_24h] => -0.4838 [percent_change_1h] => -1.69672165 [percent_change_24h] => -2.53751527 [percent_change_7d] => 3.61605771 [percent_change_30d] => -48.50608584 [percent_change_60d] => -74.74283952 [percent_change_90d] => -80.59385605 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 575119.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3983] => stdClass Object ( [id] => 36187 [name] => Royalty [symbol] => ROY [slug] => royalty [num_market_pairs] => 2 [date_added] => 2025-04-02T09:47:59.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4c1c447f625faef814566b21494013940b11c30b ) [infinite_supply] => [cmc_rank] => 3984 [self_reported_circulating_supply] => 7001 [self_reported_market_cap] => 10947.910834336 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5637638672099 [volume_24h] => 121390.00445359 [volume_change_24h] => 10.1888 [percent_change_1h] => 0.00658149 [percent_change_24h] => 2.20371108 [percent_change_7d] => -8.38070307 [percent_change_30d] => -8.59133435 [percent_change_60d] => -80.96992388 [percent_change_90d] => -80.96992388 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1563763867.21 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3984] => stdClass Object ( [id] => 22396 [name] => Leve Invest [symbol] => LEVE [slug] => leve-invest [num_market_pairs] => 6 [date_added] => 2022-10-26T08:08:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb12418ae5284ac6215ee255b5cbc7d795e7016b5 ) [infinite_supply] => [cmc_rank] => 3985 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00054880263018623 [volume_24h] => 121327.38714132 [volume_change_24h] => -5.6258 [percent_change_1h] => -0.01037486 [percent_change_24h] => 0.93866495 [percent_change_7d] => -12.48928244 [percent_change_30d] => -16.90136621 [percent_change_60d] => -17.19102078 [percent_change_90d] => -34.44722411 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 274401.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3985] => stdClass Object ( [id] => 12942 [name] => THORSwap [symbol] => THOR [slug] => thorswap [num_market_pairs] => 14 [date_added] => 2021-10-20T22:49:44.000Z [tags] => Array ( [0] => defi [1] => staking [2] => ethereum-ecosystem [3] => cross-chain-dex-aggregator [4] => olympus-pro-ecosystem [5] => cross-chain ) [max_supply] => [circulating_supply] => 0 [total_supply] => 281248730 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa5f2211B9b8170F694421f2046281775E8468044 ) [infinite_supply] => [cmc_rank] => 3986 [self_reported_circulating_supply] => 195097361 [self_reported_market_cap] => 25039597.127013 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12834410982634 [volume_24h] => 119709.2214753 [volume_change_24h] => -5.078 [percent_change_1h] => -2.77990358 [percent_change_24h] => -8.34347786 [percent_change_7d] => 23.77682311 [percent_change_30d] => 160.74510116 [percent_change_60d] => 151.45872964 [percent_change_90d] => 79.41086697 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36096617.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3986] => stdClass Object ( [id] => 33711 [name] => Summit [symbol] => SUMMIT [slug] => summit [num_market_pairs] => 7 [date_added] => 2024-10-30T07:18:53.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 2100000000000 [circulating_supply] => 0 [total_supply] => 2100000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => A3vBwL3Pd6nkBqVo87D6TLWYG4ekWuDeqCoLFeyvRMcb ) [infinite_supply] => [cmc_rank] => 3987 [self_reported_circulating_supply] => 1869000000000 [self_reported_market_cap] => 229334656.48107 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012270447109741 [volume_24h] => 119501.27158808 [volume_change_24h] => 25.021 [percent_change_1h] => 3.09352587 [percent_change_24h] => -7.93512884 [percent_change_7d] => -24.28008234 [percent_change_30d] => 15.43878499 [percent_change_60d] => -14.95688481 [percent_change_90d] => -42.66963463 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 257679389.3 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3987] => stdClass Object ( [id] => 28901 [name] => dogi [symbol] => DOGI [slug] => dogi [num_market_pairs] => 5 [date_added] => 2024-01-02T02:28:08.000Z [tags] => Array ( [0] => doge-chain-ecosystem [1] => inscriptions ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 74 [name] => Dogechain(EVM) [symbol] => DOGE [slug] => dogecoin [token_address] => 0bd32d69ca2221f3fc34d99aa14bccc2af10eedc7514770ae842ab9a72468743i0 ) [infinite_supply] => [cmc_rank] => 3988 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 4787439.1745068 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22797329402413 [volume_24h] => 119239.24175172 [volume_change_24h] => 23.168 [percent_change_1h] => -0.45812999 [percent_change_24h] => 2.60541616 [percent_change_7d] => 29.21618588 [percent_change_30d] => 44.96369635 [percent_change_60d] => -45.72693941 [percent_change_90d] => -47.36056944 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4787439.17 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3988] => stdClass Object ( [id] => 7619 [name] => Bitcoiva [symbol] => BCA [slug] => bitcoiva [num_market_pairs] => 10 [date_added] => 2020-11-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 3989 [self_reported_circulating_supply] => 16045770 [self_reported_market_cap] => 116257169.37054 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.2453468652821 [volume_24h] => 119093.53132674 [volume_change_24h] => -68.9505 [percent_change_1h] => -0.18197576 [percent_change_24h] => 5.25789877 [percent_change_7d] => 4.65878396 [percent_change_30d] => 12.67901712 [percent_change_60d] => 86.77778705 [percent_change_90d] => 54.81544515 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 152152284.17 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3989] => stdClass Object ( [id] => 19266 [name] => Virtual Tourist [symbol] => VT [slug] => virtual-tourist [num_market_pairs] => 7 [date_added] => 2022-04-01T05:30:26.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xEd66eC1acb7Dbd0C01cCCfF33E3fF1F423057C21 ) [infinite_supply] => [cmc_rank] => 3990 [self_reported_circulating_supply] => 237200000 [self_reported_market_cap] => 1334410.0359598 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0056256746878576 [volume_24h] => 118879.62151736 [volume_change_24h] => -0.6983 [percent_change_1h] => -0.23410782 [percent_change_24h] => -2.21930826 [percent_change_7d] => 18.20526383 [percent_change_30d] => 74.83952246 [percent_change_60d] => 63.97789261 [percent_change_90d] => -14.3879897 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1687702.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3990] => stdClass Object ( [id] => 34958 [name] => Tagger [symbol] => TAG [slug] => tagger [num_market_pairs] => 6 [date_added] => 2024-12-31T03:48:26.000Z [tags] => Array ( [0] => ai-big-data [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 400000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x208bf3e7da9639f1eaefa2de78c23396b0682025 ) [infinite_supply] => [cmc_rank] => 3991 [self_reported_circulating_supply] => 105380800000 [self_reported_market_cap] => 5236573.9839108 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9691917160534E-5 [volume_24h] => 118471.42073028 [volume_change_24h] => -5.3885 [percent_change_1h] => -1.34937049 [percent_change_24h] => 0.21332983 [percent_change_7d] => 7.86457134 [percent_change_30d] => -27.5516054 [percent_change_60d] => 154.88003913 [percent_change_90d] => -13.74759263 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19876766.86 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3991] => stdClass Object ( [id] => 35368 [name] => USDa (Avalon Labs) [symbol] => USDa [slug] => usda-avalon-labs [num_market_pairs] => 11 [date_added] => 2025-01-21T03:57:53.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => mvb [2] => bnb-chain-ecosystem [3] => mantle-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 248436052.52951 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8A60E489004Ca22d775C5F2c657598278d17D9c2 ) [infinite_supply] => 1 [cmc_rank] => 3992 [self_reported_circulating_supply] => 248436052.52951 [self_reported_market_cap] => 245544010.09066 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.98835900663613 [volume_24h] => 117777.11234248 [volume_change_24h] => -0.4922 [percent_change_1h] => -0.00359726 [percent_change_24h] => -1.00238396 [percent_change_7d] => -1.30699028 [percent_change_30d] => -0.95536931 [percent_change_60d] => -0.63445632 [percent_change_90d] => -1.21015433 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 245544010.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3992] => stdClass Object ( [id] => 34893 [name] => Gluteus Maximus by Virtuals [symbol] => GLUTEU [slug] => gluteus-maximus-by-virtuals [num_market_pairs] => 8 [date_added] => 2024-12-27T03:51:30.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x06a63c498ef95ad1fa4fff841955e512b4b2198a ) [infinite_supply] => [cmc_rank] => 3993 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1759815.2584963 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017598152584963 [volume_24h] => 117712.45234227 [volume_change_24h] => -21.1094 [percent_change_1h] => -2.1990317 [percent_change_24h] => -3.95004884 [percent_change_7d] => 4.12091649 [percent_change_30d] => 163.60831757 [percent_change_60d] => 64.71860767 [percent_change_90d] => -54.36460945 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1759815.26 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [3993] => stdClass Object ( [id] => 12121 [name] => EVDC Network [symbol] => EVDC [slug] => electric-vehicle-direct-currency [num_market_pairs] => 9 [date_added] => 2021-09-24T08:24:31.000Z [tags] => Array ( [0] => energy [1] => transport [2] => avalanche-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 200000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x93749e69560EFe1ad6661903e47DF538492C50a4 ) [infinite_supply] => [cmc_rank] => 3994 [self_reported_circulating_supply] => 124999550000 [self_reported_market_cap] => 2430167.9065778 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.944141324171E-5 [volume_24h] => 117576.54857518 [volume_change_24h] => -14.301 [percent_change_1h] => -0.49503138 [percent_change_24h] => -0.95335177 [percent_change_7d] => 9.43577117 [percent_change_30d] => -29.1112021 [percent_change_60d] => -34.42228285 [percent_change_90d] => -29.92879071 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3888282.65 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3994] => stdClass Object ( [id] => 33822 [name] => XGP [symbol] => XGP [slug] => xgp [num_market_pairs] => 3 [date_added] => 2024-11-06T06:11:08.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 500000000000 [circulating_supply] => 0 [total_supply] => 500000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7d58096e087097e3927c93e0Ba83C29397Ff0daF ) [infinite_supply] => [cmc_rank] => 3995 [self_reported_circulating_supply] => 500000000000 [self_reported_market_cap] => 4270712.6742783 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.5414253485565E-6 [volume_24h] => 117540.83556662 [volume_change_24h] => 24.5619 [percent_change_1h] => -0.01967096 [percent_change_24h] => 1.69029368 [percent_change_7d] => -7.15860892 [percent_change_30d] => 29.26971286 [percent_change_60d] => 5.49179562 [percent_change_90d] => -21.92123778 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4270712.67 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3995] => stdClass Object ( [id] => 2997 [name] => Doric Network [symbol] => DRC [slug] => dipnet [num_market_pairs] => 2 [date_added] => 2018-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => 690000000 [circulating_supply] => 0 [total_supply] => 690000000 [infinite_supply] => [platform] => [cmc_rank] => 3996 [self_reported_circulating_supply] => 388000000 [self_reported_market_cap] => 138117874.35236 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35597390297001 [volume_24h] => 117346.62796245 [volume_change_24h] => -5.8788 [percent_change_1h] => 0.0332102 [percent_change_24h] => 0.03308579 [percent_change_7d] => 6.85825529 [percent_change_30d] => 1.39946898 [percent_change_60d] => -8.1207769 [percent_change_90d] => -13.44139478 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 245621993.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3996] => stdClass Object ( [id] => 15530 [name] => Enegra (EGX) [symbol] => EGX [slug] => enegra-egx [num_market_pairs] => 4 [date_added] => 2021-12-03T02:14:28.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 87000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xA8C557c7ac1626EacAa0e80fAc7b6997346306E8 ) [infinite_supply] => [cmc_rank] => 3997 [self_reported_circulating_supply] => 84978934.7 [self_reported_market_cap] => 16205674656.991 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 190.7022571441 [volume_24h] => 117229.86116725 [volume_change_24h] => -15.3033 [percent_change_1h] => -0.41975872 [percent_change_24h] => 0.04976202 [percent_change_7d] => -0.14870478 [percent_change_30d] => -0.02912988 [percent_change_60d] => -0.48914122 [percent_change_90d] => -1.20695518 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16591096371.54 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3997] => stdClass Object ( [id] => 30049 [name] => smolecoin [symbol] => SMOLE [slug] => smolecoin [num_market_pairs] => 38 [date_added] => 2024-03-21T10:29:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 420000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS ) [infinite_supply] => [cmc_rank] => 3998 [self_reported_circulating_supply] => 420000000000 [self_reported_market_cap] => 16171240.474188 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8502953509971E-5 [volume_24h] => 117095.51715262 [volume_change_24h] => 29.2364 [percent_change_1h] => 0.02558766 [percent_change_24h] => 1.33824617 [percent_change_7d] => 18.32717404 [percent_change_30d] => 44.2651036 [percent_change_60d] => 37.86658408 [percent_change_90d] => -16.51890711 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16171240.47 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3998] => stdClass Object ( [id] => 32709 [name] => Unicorn [symbol] => UWU [slug] => unicorn-3 [num_market_pairs] => 27 [date_added] => 2024-08-16T08:59:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 16002113977.69 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z ) [infinite_supply] => [cmc_rank] => 3999 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.4636390742259E-5 [volume_24h] => 116695.83000984 [volume_change_24h] => -2.0717 [percent_change_1h] => -1.9149919 [percent_change_24h] => -0.87895656 [percent_change_7d] => 14.30910219 [percent_change_30d] => 24.0557566 [percent_change_60d] => -10.02678132 [percent_change_90d] => -43.39400064 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1194340.03 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [3999] => stdClass Object ( [id] => 33283 [name] => Mei Solutions [symbol] => MEI [slug] => mei-solutions [num_market_pairs] => 3 [date_added] => 2024-10-21T10:21:43.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4MshgHvWGvxDs8mtFqPGKC8kX6kuhniWSYPguBb1p1bh ) [infinite_supply] => [cmc_rank] => 4000 [self_reported_circulating_supply] => 113936363 [self_reported_market_cap] => 877072.49851695 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0076979155330503 [volume_24h] => 115608.32092835 [volume_change_24h] => -42.6629 [percent_change_1h] => 0.39464954 [percent_change_24h] => -14.88970689 [percent_change_7d] => 64.2589731 [percent_change_30d] => -94.13679929 [percent_change_60d] => -78.98008644 [percent_change_90d] => -89.62228948 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7697915.53 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4000] => stdClass Object ( [id] => 23038 [name] => Navigator Exchange [symbol] => NAVI [slug] => mummy-finance [num_market_pairs] => 41 [date_added] => 2022-12-21T10:34:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => sonic-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 1060003 [platform] => stdClass Object ( [id] => 32684 [name] => Sonic [symbol] => S [slug] => sonic [token_address] => 0x6881b80ea7c858e4aeef63893e18a8a36f3682f3 ) [infinite_supply] => [cmc_rank] => 4001 [self_reported_circulating_supply] => 1060003 [self_reported_market_cap] => 1368859.8002296 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2913735151972 [volume_24h] => 115280.94560448 [volume_change_24h] => -53.8534 [percent_change_1h] => 0.28946314 [percent_change_24h] => -3.17315607 [percent_change_7d] => 4.04608952 [percent_change_30d] => -20.43678142 [percent_change_60d] => 3159.58815031 [percent_change_90d] => 490.2380544 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12913735.15 [tvl] => 607354.56846 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4001] => stdClass Object ( [id] => 36440 [name] => Brainedge [symbol] => LEARN [slug] => brainedge [num_market_pairs] => 1 [date_added] => 2025-05-09T04:48:55.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf6ad4965f7779c6b8ae4d25bf2a2e009a47c3dae ) [infinite_supply] => [cmc_rank] => 4002 [self_reported_circulating_supply] => 62000000 [self_reported_market_cap] => 1071444.164552 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017281357492775 [volume_24h] => 115214.35558722 [volume_change_24h] => 17.8347 [percent_change_1h] => -0.75299292 [percent_change_24h] => 5.82921328 [percent_change_7d] => 15.83960895 [percent_change_30d] => 15.83960895 [percent_change_60d] => 15.83960895 [percent_change_90d] => 15.83960895 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17281357.49 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4002] => stdClass Object ( [id] => 32158 [name] => TRALA [symbol] => TRALA [slug] => trala [num_market_pairs] => 2 [date_added] => 2024-07-15T15:45:49.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => zksync-era-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD5e0eda0214f1d05af466E483d9376a77A67448b ) [infinite_supply] => [cmc_rank] => 4003 [self_reported_circulating_supply] => 20748420 [self_reported_market_cap] => 199610.09178979 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0096204960083609 [volume_24h] => 114781.28805926 [volume_change_24h] => -4.318 [percent_change_1h] => -1.63866032 [percent_change_24h] => 1.648906 [percent_change_7d] => -12.9444525 [percent_change_30d] => -51.55824266 [percent_change_60d] => -78.79659392 [percent_change_90d] => -73.30765127 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9620496.01 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4003] => stdClass Object ( [id] => 23862 [name] => Massa [symbol] => MAS [slug] => massa [num_market_pairs] => 4 [date_added] => 2024-04-16T14:26:15.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1030280595.924 [infinite_supply] => [platform] => [cmc_rank] => 4004 [self_reported_circulating_supply] => 150825048.055 [self_reported_market_cap] => 3548215.2377036 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02352537117316 [volume_24h] => 114525.38996243 [volume_change_24h] => 11.2343 [percent_change_1h] => 0.116292 [percent_change_24h] => 1.95247871 [percent_change_7d] => 2.12421328 [percent_change_30d] => 3.63981312 [percent_change_60d] => -10.73798289 [percent_change_90d] => -35.11681183 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24237733.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4004] => stdClass Object ( [id] => 32795 [name] => Binancedog [symbol] => BINANCEDOG [slug] => binancedog-token [num_market_pairs] => 15 [date_added] => 2024-08-22T14:29:00.000Z [tags] => Array ( [0] => memes [1] => binance-chain [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1C45366641014069114c78962bDc371F534Bc81c ) [infinite_supply] => [cmc_rank] => 4005 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 182804.26776605 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00018280426776605 [volume_24h] => 114193.34107907 [volume_change_24h] => -23.9996 [percent_change_1h] => 0.55027916 [percent_change_24h] => 1.22783659 [percent_change_7d] => 0.61632847 [percent_change_30d] => -0.47999268 [percent_change_60d] => 6.96697963 [percent_change_90d] => -50.18850265 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 182804.27 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4005] => stdClass Object ( [id] => 2305 [name] => NAGA [symbol] => NGC [slug] => naga [num_market_pairs] => 13 [date_added] => 2017-12-23T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => ethereum-ecosystem [3] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 0 [total_supply] => 77910266.157691 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131 ) [infinite_supply] => [cmc_rank] => 4006 [self_reported_circulating_supply] => 77910266 [self_reported_market_cap] => 721315.56118975 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0092582864649667 [volume_24h] => 113483.20135939 [volume_change_24h] => -34.9378 [percent_change_1h] => 0.39265377 [percent_change_24h] => -1.56110863 [percent_change_7d] => 0.79573234 [percent_change_30d] => 2.38213237 [percent_change_60d] => -21.13315214 [percent_change_90d] => -41.1903191 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 721315.56 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4006] => stdClass Object ( [id] => 35971 [name] => DPIN [symbol] => DPIN [slug] => dpin [num_market_pairs] => 2 [date_added] => 2025-03-07T13:40:54.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 210000000 [circulating_supply] => 0 [total_supply] => 210000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x841C1297f5485ecd72e7A9b62DE5Ef19f81C8af3 ) [infinite_supply] => [cmc_rank] => 4007 [self_reported_circulating_supply] => 8705009 [self_reported_market_cap] => 66741707.248903 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.6670463234333 [volume_24h] => 112969.53574468 [volume_change_24h] => 45.3852 [percent_change_1h] => 0.63863935 [percent_change_24h] => 0.54406569 [percent_change_7d] => 2.34985301 [percent_change_30d] => 15.7451131 [percent_change_60d] => 116.27175553 [percent_change_90d] => 125.84007486 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1610079727.92 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4007] => stdClass Object ( [id] => 29677 [name] => SedraCoin [symbol] => SDR [slug] => sedracoin [num_market_pairs] => 7 [date_added] => 2024-03-07T01:29:19.000Z [tags] => Array ( [0] => pow ) [max_supply] => 28700000000 [circulating_supply] => 0 [total_supply] => 21835117912.207 [infinite_supply] => [platform] => [cmc_rank] => 4008 [self_reported_circulating_supply] => 21835167212.197 [self_reported_market_cap] => 873785.27767021 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.0017338506212E-5 [volume_24h] => 112405.96111399 [volume_change_24h] => -4.1424 [percent_change_1h] => -0.00507585 [percent_change_24h] => 5.20990051 [percent_change_7d] => -4.09491311 [percent_change_30d] => 29.62199452 [percent_change_60d] => -13.57160632 [percent_change_90d] => -32.53914945 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1148497.62 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4008] => stdClass Object ( [id] => 36261 [name] => HyperX [symbol] => HYP [slug] => hyperx [num_market_pairs] => 1 [date_added] => 2025-04-15T13:11:03.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xCc80A7bB86eA59e53c5b6Eb11689795E8Ce30a9e ) [infinite_supply] => [cmc_rank] => 4009 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 2995577073.4986 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 29.955770734986 [volume_24h] => 112389.55843206 [volume_change_24h] => -63.7 [percent_change_1h] => 1.69153214 [percent_change_24h] => -2.64059806 [percent_change_7d] => 8.75097159 [percent_change_30d] => 5.92067582 [percent_change_60d] => 5.92067582 [percent_change_90d] => 5.92067582 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2995577073.5 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4009] => stdClass Object ( [id] => 29092 [name] => Web3War [symbol] => FPS [slug] => web3war [num_market_pairs] => 8 [date_added] => 2024-02-08T16:36:08.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => zilliqa-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 0 [total_supply] => 148499823.62 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x351dA1E7500aBA1d168b9435DCE73415718d212F ) [infinite_supply] => [cmc_rank] => 4010 [self_reported_circulating_supply] => 35634396.033419 [self_reported_market_cap] => 818928.00019176 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022981391333917 [volume_24h] => 112089.38713594 [volume_change_24h] => 92.7545 [percent_change_1h] => 3.05995609 [percent_change_24h] => -3.14657933 [percent_change_7d] => 6.04119992 [percent_change_30d] => -17.36256235 [percent_change_60d] => 23.08735442 [percent_change_90d] => -14.4395231 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3447208.7 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4010] => stdClass Object ( [id] => 24929 [name] => Sponge [symbol] => $SPONGE [slug] => sponge [num_market_pairs] => 14 [date_added] => 2023-05-04T19:01:14.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 40400000000 [circulating_supply] => 0 [total_supply] => 40400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x25722cd432d02895d9be45f5deb60fc479c8781e ) [infinite_supply] => [cmc_rank] => 4011 [self_reported_circulating_supply] => 24651550674 [self_reported_market_cap] => 8086497.7423144 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00032803201101841 [volume_24h] => 110655.83572393 [volume_change_24h] => -18.6893 [percent_change_1h] => 0.31016464 [percent_change_24h] => 0.3208662 [percent_change_7d] => 0.30835968 [percent_change_30d] => -3.45429027 [percent_change_60d] => -1.45497787 [percent_change_90d] => -4.92919227 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13252493.25 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4011] => stdClass Object ( [id] => 34818 [name] => Ponder [symbol] => PNDR [slug] => ponder [num_market_pairs] => 2 [date_added] => 2024-12-23T12:54:03.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73624d2dEF952C77a1f3B5AD995eef53E49639EC ) [infinite_supply] => [cmc_rank] => 4012 [self_reported_circulating_supply] => 28406003 [self_reported_market_cap] => 465654.01182141 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016392803022002 [volume_24h] => 110610.43937903 [volume_change_24h] => -53.1909 [percent_change_1h] => 0.43908547 [percent_change_24h] => -9.59225597 [percent_change_7d] => 14.9451309 [percent_change_30d] => 45.66628586 [percent_change_60d] => -11.87243076 [percent_change_90d] => -53.79549138 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1639280.3 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4012] => stdClass Object ( [id] => 16615 [name] => Netswap [symbol] => NETT [slug] => netswap [num_market_pairs] => 20 [date_added] => 2021-12-29T12:53:27.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dapp [3] => launchpad [4] => metisdao-ecosystem [5] => metis-andromeda-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 16666667 [platform] => stdClass Object ( [id] => 9640 [name] => Metis Andromeda [symbol] => METIS [slug] => metisdao [token_address] => 0x90fe084f877c65e1b577c7b2ea64b8d8dd1ab278 ) [infinite_supply] => [cmc_rank] => 4013 [self_reported_circulating_supply] => 5935144 [self_reported_market_cap] => 390234.78390431 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.065749842616171 [volume_24h] => 110448.83162913 [volume_change_24h] => -36.4251 [percent_change_1h] => -0.60079151 [percent_change_24h] => 0.92482956 [percent_change_7d] => 35.87722663 [percent_change_30d] => 72.05506085 [percent_change_60d] => 32.0100453 [percent_change_90d] => -20.89610815 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6574984.26 [tvl] => 2918635.03768 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4013] => stdClass Object ( [id] => 34900 [name] => Degen Capital by Virtuals [symbol] => DEGENC [slug] => degen-capital [num_market_pairs] => 4 [date_added] => 2024-12-27T04:37:13.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => base-ecosystem [3] => ai-memes [4] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999309109 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x99298c6be0e8ec9e56b7a2be5850abe1fc109d94 ) [infinite_supply] => [cmc_rank] => 4014 [self_reported_circulating_supply] => 999309109 [self_reported_market_cap] => 2708875.8420167 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027107486738787 [volume_24h] => 106366.68819551 [volume_change_24h] => -47.7444 [percent_change_1h] => -0.23631929 [percent_change_24h] => -2.20797264 [percent_change_7d] => 48.31889801 [percent_change_30d] => 588.83770445 [percent_change_60d] => 771.6762519 [percent_change_90d] => 60.67004265 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2710748.67 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4014] => stdClass Object ( [id] => 22133 [name] => NetZero [symbol] => NZERO [slug] => nzero [num_market_pairs] => 1 [date_added] => 2022-09-30T11:23:34.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa94fb437b8bacb591c6b828bef5a837afe542100 ) [infinite_supply] => [cmc_rank] => 4015 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00068395372623314 [volume_24h] => 109901.20196363 [volume_change_24h] => 86.9394 [percent_change_1h] => 0.00828025 [percent_change_24h] => 1.75180215 [percent_change_7d] => -43.17021903 [percent_change_30d] => 6.3135465 [percent_change_60d] => 8.19150738 [percent_change_90d] => -35.66982387 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 683953.73 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4015] => stdClass Object ( [id] => 35427 [name] => Layer One X [symbol] => L1X [slug] => layer-one-x [num_market_pairs] => 5 [date_added] => 2025-01-23T10:17:30.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 313389336 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x399ef659fdead53b3e7f97e9491e727925667945 ) [infinite_supply] => [cmc_rank] => 4016 [self_reported_circulating_supply] => 200875896 [self_reported_market_cap] => 2929510892.7718 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 14.583685504864 [volume_24h] => 109527.02036391 [volume_change_24h] => 14.8224 [percent_change_1h] => -0.02780887 [percent_change_24h] => 0.41377989 [percent_change_7d] => 6.77515695 [percent_change_30d] => 21.64038314 [percent_change_60d] => 33.80472001 [percent_change_90d] => -12.62311098 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4570371516.8 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4016] => stdClass Object ( [id] => 28492 [name] => Zephyr Protocol [symbol] => ZEPH [slug] => zephyr-protocol [num_market_pairs] => 9 [date_added] => 2023-11-24T08:48:36.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 0 [total_supply] => 7421360.9512599 [infinite_supply] => [platform] => [cmc_rank] => 4017 [self_reported_circulating_supply] => 7421403.0096986 [self_reported_market_cap] => 4439359.4753598 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.59818331783873 [volume_24h] => 109444.14085565 [volume_change_24h] => -12.5952 [percent_change_1h] => 0.31016863 [percent_change_24h] => -0.25718396 [percent_change_7d] => 4.24084604 [percent_change_30d] => 4.70614305 [percent_change_60d] => 25.12604276 [percent_change_90d] => -5.46008227 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4439334.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4017] => stdClass Object ( [id] => 12465 [name] => Ridotto [symbol] => RDT [slug] => ridotto [num_market_pairs] => 17 [date_added] => 2021-10-07T14:35:15.000Z [tags] => Array ( [0] => gambling [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4740735aa98dc8aa232bd049f8f0210458e7fca3 ) [infinite_supply] => [cmc_rank] => 4018 [self_reported_circulating_supply] => 314758489.93386 [self_reported_market_cap] => 2045116.2231739 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0064974140128948 [volume_24h] => 109026.12094253 [volume_change_24h] => 17.5085 [percent_change_1h] => -0.21193525 [percent_change_24h] => 4.32076151 [percent_change_7d] => 26.19709104 [percent_change_30d] => 36.92934136 [percent_change_60d] => 7.40676594 [percent_change_90d] => -8.65791007 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3248707.01 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4018] => stdClass Object ( [id] => 35215 [name] => Duck AI [symbol] => DUCKAI [slug] => duck-ai [num_market_pairs] => 6 [date_added] => 2025-01-13T17:38:13.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => defai ) [max_supply] => 999999996 [circulating_supply] => 0 [total_supply] => 999999996 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HFw81sUUPBkNF5tKDanV8VCYTfVY4XbrEEPiwzyypump ) [infinite_supply] => [cmc_rank] => 4019 [self_reported_circulating_supply] => 999999996 [self_reported_market_cap] => 1000363.0918792 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010003630958807 [volume_24h] => 108490.65546564 [volume_change_24h] => -37.4806 [percent_change_1h] => -9.48863951 [percent_change_24h] => -6.42738628 [percent_change_7d] => -4.83283828 [percent_change_30d] => 431.06069031 [percent_change_60d] => 127.06221684 [percent_change_90d] => -47.17773262 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1000363.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4019] => stdClass Object ( [id] => 29608 [name] => Grow Token [symbol] => GROW [slug] => grow-token [num_market_pairs] => 15 [date_added] => 2024-03-01T10:56:20.000Z [tags] => Array ( [0] => ai-big-data [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0C9aD20802E89BeA858ae2E8594843fAfA887CB3 ) [infinite_supply] => [cmc_rank] => 4020 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 222573.43808875 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022257343808875 [volume_24h] => 108413.49880981 [volume_change_24h] => -9.131 [percent_change_1h] => 0.08164719 [percent_change_24h] => -0.0901503 [percent_change_7d] => 4.70025132 [percent_change_30d] => -2.75284286 [percent_change_60d] => -31.66225755 [percent_change_90d] => -61.20350331 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2225734.38 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4020] => stdClass Object ( [id] => 36338 [name] => Coral Protocol [symbol] => CORAL [slug] => coral-protocol [num_market_pairs] => 2 [date_added] => 2025-04-25T05:55:29.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CoRAitPvr9seu5F9Hk39vbjqA1o1XuoryHjSk1Z1q2mo ) [infinite_supply] => [cmc_rank] => 4021 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 16796422.52026 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001679642252026 [volume_24h] => 107639.78894541 [volume_change_24h] => -51.7237 [percent_change_1h] => -3.56011815 [percent_change_24h] => -8.12468394 [percent_change_7d] => 57.78513929 [percent_change_30d] => 306.89269354 [percent_change_60d] => 306.89269354 [percent_change_90d] => 306.89269354 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16796422.52 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4021] => stdClass Object ( [id] => 30699 [name] => FreeBnk [symbol] => FRBK [slug] => freebnk [num_market_pairs] => 11 [date_added] => 2024-04-19T09:13:31.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 242250000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6d96C6C401423a23945C03bC8C42e7f82d24B9e0 ) [infinite_supply] => [cmc_rank] => 4022 [self_reported_circulating_supply] => 242250000 [self_reported_market_cap] => 213701.69059182 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00088215352153484 [volume_24h] => 107628.08432339 [volume_change_24h] => 57.5372 [percent_change_1h] => 1.70208018 [percent_change_24h] => -6.10142831 [percent_change_7d] => -17.7341616 [percent_change_30d] => -34.77677174 [percent_change_60d] => -66.40759059 [percent_change_90d] => -84.73781452 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 441076.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4022] => stdClass Object ( [id] => 12173 [name] => Revuto [symbol] => REVU [slug] => revuto [num_market_pairs] => 7 [date_added] => 2021-09-27T12:26:36.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 280125000 [circulating_supply] => 0 [total_supply] => 280125000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 94cbb4fcbcaa2975779f273b263eb3b5f24a9951e446d6dc4c135864.REVU ) [infinite_supply] => [cmc_rank] => 4023 [self_reported_circulating_supply] => 135113458 [self_reported_market_cap] => 922131.58121494 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0068248684836039 [volume_24h] => 107562.99351183 [volume_change_24h] => 32.884 [percent_change_1h] => 0.40969425 [percent_change_24h] => 9.98878627 [percent_change_7d] => 13.68611811 [percent_change_30d] => 22.97677452 [percent_change_60d] => 35.9055197 [percent_change_90d] => 17.98196873 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1911816.28 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4023] => stdClass Object ( [id] => 36194 [name] => Yellow Umbrella [symbol] => YU [slug] => yellow-umbrella [num_market_pairs] => 1 [date_added] => 2025-04-03T06:42:47.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 10000000000000 [circulating_supply] => 0 [total_supply] => 10000000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6r6YZkHNmphgZYYrhMzrXSXqa9i8MJhQigM1jCetVvbQ ) [infinite_supply] => [cmc_rank] => 4024 [self_reported_circulating_supply] => 183812636 [self_reported_market_cap] => 16252.412063197 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.841836131003E-5 [volume_24h] => 107415.51090185 [volume_change_24h] => -38.6989 [percent_change_1h] => 0.12616548 [percent_change_24h] => 0.11824026 [percent_change_7d] => -8.95206677 [percent_change_30d] => -54.14092957 [percent_change_60d] => -54.14092957 [percent_change_90d] => -54.14092957 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 884183613.1 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4024] => stdClass Object ( [id] => 36255 [name] => Lucidum Coin [symbol] => LUCIC [slug] => lucidum-coin [num_market_pairs] => 2 [date_added] => 2025-04-14T12:46:44.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 210000000 [circulating_supply] => 0 [total_supply] => 210000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 ) [infinite_supply] => [cmc_rank] => 4025 [self_reported_circulating_supply] => 210000000 [self_reported_market_cap] => 39693200.274822 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18901523940391 [volume_24h] => 107408.929699 [volume_change_24h] => 23.6357 [percent_change_1h] => -0.23508104 [percent_change_24h] => -0.84823565 [percent_change_7d] => 11.35650428 [percent_change_30d] => -3.2557626 [percent_change_60d] => -3.2557626 [percent_change_90d] => -3.2557626 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39693200.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4025] => stdClass Object ( [id] => 28485 [name] => Nolus [symbol] => NLS [slug] => nolus-io [num_market_pairs] => 11 [date_added] => 2023-11-22T03:47:56.000Z [tags] => Array ( [0] => osmosis-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 871589634 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/D9AFCECDD361D38302AA66EB3BAC23B95234832C51D12489DC451FA2B7C72782 ) [infinite_supply] => [cmc_rank] => 4026 [self_reported_circulating_supply] => 480089337 [self_reported_market_cap] => 3330723.7987766 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0069377166749625 [volume_24h] => 107090.75581341 [volume_change_24h] => -1.3 [percent_change_1h] => 0.00360041 [percent_change_24h] => 1.0429143 [percent_change_7d] => 2.30462315 [percent_change_30d] => 23.69521494 [percent_change_60d] => 13.9203277 [percent_change_90d] => -19.33386556 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6937716.67 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4026] => stdClass Object ( [id] => 27370 [name] => Fathom Dollar [symbol] => FXD [slug] => fathom-protocol [num_market_pairs] => 23 [date_added] => 2023-07-03T17:34:09.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => asset-backed-stablecoin [3] => usd-stablecoin [4] => xdc-ecosystem ) [max_supply] => 2.942420318599E+24 [circulating_supply] => 0 [total_supply] => 3468879.180746 [platform] => stdClass Object ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [token_address] => 0x49d3f7543335cf38Fa10889CCFF10207e22110B5 ) [infinite_supply] => [cmc_rank] => 4027 [self_reported_circulating_supply] => 1895259.914799 [self_reported_market_cap] => 1816105.3033681 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.9582354848468 [volume_24h] => 106914.91510261 [volume_change_24h] => -17.942 [percent_change_1h] => -0.14446196 [percent_change_24h] => -0.29482967 [percent_change_7d] => -3.92441455 [percent_change_30d] => -4.79042975 [percent_change_60d] => -4.23740832 [percent_change_90d] => -4.34289023 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2.8195315606158E+24 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4027] => stdClass Object ( [id] => 34921 [name] => Music by Virtuals [symbol] => MUSIC [slug] => music-by-virtuals [num_market_pairs] => 11 [date_added] => 2024-12-30T07:24:53.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents ) [max_supply] => 997589005 [circulating_supply] => 0 [total_supply] => 997589005 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504 ) [infinite_supply] => [cmc_rank] => 4028 [self_reported_circulating_supply] => 997589005 [self_reported_market_cap] => 4305116.1215809 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.004315520820702 [volume_24h] => 106725.74252349 [volume_change_24h] => 25.2149 [percent_change_1h] => 0.79594779 [percent_change_24h] => -6.61245863 [percent_change_7d] => 20.20275675 [percent_change_30d] => 194.84824702 [percent_change_60d] => 202.12160317 [percent_change_90d] => 37.57533644 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4305116.12 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4028] => stdClass Object ( [id] => 28049 [name] => Tipcoin [symbol] => TIP [slug] => tipcoineth [num_market_pairs] => 27 [date_added] => 2023-09-19T04:09:58.000Z [tags] => Array ( [0] => communications-social-media [1] => ethereum-ecosystem [2] => social-token ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0176b898e92e814c06cc379e508ceb571f70bd40 ) [infinite_supply] => [cmc_rank] => 4029 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4057114298376E-5 [volume_24h] => 106694.75779727 [volume_change_24h] => -31.4549 [percent_change_1h] => 1.93057482 [percent_change_24h] => -4.24365672 [percent_change_7d] => 2.11331506 [percent_change_30d] => 9.79374504 [percent_change_60d] => -10.58979169 [percent_change_90d] => -52.24791012 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 140571.14 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4029] => stdClass Object ( [id] => 36394 [name] => Toilet Dust [symbol] => TOILET [slug] => toilet-dust [num_market_pairs] => 3 [date_added] => 2025-05-02T00:08:50.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xc5b61b1e1f7f88511c9c0c6f475f823c66cc4e2d39a49beb6777059710be8404::toilet::TOILET ) [infinite_supply] => [cmc_rank] => 4030 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 3414160.8701874 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00034141608701874 [volume_24h] => 106651.44349887 [volume_change_24h] => -14.0618 [percent_change_1h] => -2.19840506 [percent_change_24h] => 10.26220642 [percent_change_7d] => 55.68645174 [percent_change_30d] => 17.40028835 [percent_change_60d] => 17.40028835 [percent_change_90d] => 17.40028835 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3414160.87 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4030] => stdClass Object ( [id] => 18732 [name] => Dexalot [symbol] => ALOT [slug] => dexalot [num_market_pairs] => 16 [date_added] => 2022-03-11T05:15:07.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => arbitrum-ecosystem [2] => base-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x093783055f9047c2bff99c4e414501f8a147bc69 ) [infinite_supply] => [cmc_rank] => 4031 [self_reported_circulating_supply] => 50560000 [self_reported_market_cap] => 19690105.899046 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.38944038566151 [volume_24h] => 106361.04646968 [volume_change_24h] => -8.9656 [percent_change_1h] => -0.44600746 [percent_change_24h] => -0.43878697 [percent_change_7d] => -4.56653801 [percent_change_30d] => 6.48807526 [percent_change_60d] => 1.5901022 [percent_change_90d] => -47.75356146 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38944038.57 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4031] => stdClass Object ( [id] => 35444 [name] => Yuliverse [symbol] => YULI [slug] => yuliverse [num_market_pairs] => 13 [date_added] => 2025-01-24T04:36:20.000Z [tags] => Array ( [0] => content-creation [1] => gaming [2] => entertainment [3] => animoca-brands-portfolio [4] => klaytn-ecosystem ) [max_supply] => 8000000000 [circulating_supply] => 0 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x91bcba699222fe2c14ae90e51943a40e59050f79 ) [infinite_supply] => [cmc_rank] => 4032 [self_reported_circulating_supply] => 720000000 [self_reported_market_cap] => 592253.15421726 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00082257382530175 [volume_24h] => 106298.27436109 [volume_change_24h] => 16.1094 [percent_change_1h] => -0.63434454 [percent_change_24h] => -1.71031843 [percent_change_7d] => 22.3099675 [percent_change_30d] => -30.95632639 [percent_change_60d] => -64.18709083 [percent_change_90d] => -40.44361444 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6580590.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4032] => stdClass Object ( [id] => 15866 [name] => PayNet Coin [symbol] => PAYN [slug] => paynet-coin [num_market_pairs] => 9 [date_added] => 2021-12-09T14:43:04.000Z [tags] => Array ( [0] => tron-ecosystem [1] => tron20-ecosystem ) [max_supply] => 560000000 [circulating_supply] => 0 [total_supply] => 560000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TQYuR8FpmhMJK3ZpfoTgERjaZRywqMnFAH ) [infinite_supply] => [cmc_rank] => 4033 [self_reported_circulating_supply] => 395000000 [self_reported_market_cap] => 277950353.5567 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.70367178115621 [volume_24h] => 106237.40903896 [volume_change_24h] => 542.7435 [percent_change_1h] => -0.14737511 [percent_change_24h] => -0.16467949 [percent_change_7d] => 3.16770653 [percent_change_30d] => 12.07680592 [percent_change_60d] => 44.98095302 [percent_change_90d] => 49.8049616 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 394056197.45 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4033] => stdClass Object ( [id] => 31293 [name] => Nigella Coin [symbol] => NIGELLA [slug] => nigella-coin [num_market_pairs] => 4 [date_added] => 2024-07-01T12:55:37.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 188017377 [infinite_supply] => [platform] => [cmc_rank] => 4034 [self_reported_circulating_supply] => 47240603 [self_reported_market_cap] => 16453388.933997 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34828913877321 [volume_24h] => 105430.20699788 [volume_change_24h] => -3.1816 [percent_change_1h] => 1.60888151 [percent_change_24h] => -0.73947802 [percent_change_7d] => -0.84063391 [percent_change_30d] => -20.36064793 [percent_change_60d] => 187.61377813 [percent_change_90d] => 396.25391889 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65484410.31 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4034] => stdClass Object ( [id] => 35859 [name] => FPIBANK [symbol] => FPIBANK [slug] => fpibank [num_market_pairs] => 3 [date_added] => 2025-02-24T05:11:58.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 0 [total_supply] => 964999998 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQD0KpcRMh-sKO2z5-vOjgvFjTT58tO-2Nmvxqg5ocFQFtWz ) [infinite_supply] => [cmc_rank] => 4035 [self_reported_circulating_supply] => 635676219 [self_reported_market_cap] => 4046091.7699398 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0063650198780517 [volume_24h] => 104746.50027077 [volume_change_24h] => -37.3596 [percent_change_1h] => -3.67983222 [percent_change_24h] => -7.64509084 [percent_change_7d] => 33.56081458 [percent_change_30d] => -6.15048819 [percent_change_60d] => -43.06657712 [percent_change_90d] => -62.85556076 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6365019.87 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4035] => stdClass Object ( [id] => 34136 [name] => Dreamcoins [symbol] => DREAM [slug] => dreamcoins [num_market_pairs] => 10 [date_added] => 2024-11-21T09:33:03.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 996902801 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x98d59767cd1335071a4e9b9d3482685c915131e8 ) [infinite_supply] => [cmc_rank] => 4036 [self_reported_circulating_supply] => 996902801 [self_reported_market_cap] => 1458909.7559646 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014634423280797 [volume_24h] => 104901.46503425 [volume_change_24h] => 34.2262 [percent_change_1h] => 2.89978311 [percent_change_24h] => 33.56216099 [percent_change_7d] => 20.14139045 [percent_change_30d] => 20.65087574 [percent_change_60d] => 216.3134944 [percent_change_90d] => 224.59322347 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1463442.33 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4036] => stdClass Object ( [id] => 35831 [name] => Merge Pals [symbol] => MERGE [slug] => merge-pals [num_market_pairs] => 2 [date_added] => 2025-02-20T02:12:37.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 1958000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCvCDFaKVqFB4eSM1r2pHHWAU-NjcbU6vDDUUsTQKqIjGa8 ) [infinite_supply] => [cmc_rank] => 4037 [self_reported_circulating_supply] => 520000000 [self_reported_market_cap] => 60326.697776034 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011601288033853 [volume_24h] => 104887.42720213 [volume_change_24h] => 25.27 [percent_change_1h] => -0.00674854 [percent_change_24h] => -0.5762806 [percent_change_7d] => -4.05153006 [percent_change_30d] => -51.71356892 [percent_change_60d] => -74.72278628 [percent_change_90d] => -81.12748878 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 232025.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4037] => stdClass Object ( [id] => 36225 [name] => Darkpino [symbol] => DPINO [slug] => darkpino [num_market_pairs] => 1 [date_added] => 2025-04-09T05:51:11.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 0 [total_supply] => 999999999 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4fwCUiZ8qaddK3WFLXazXRtpYpHc39iYLnEfF7KjmoEy ) [infinite_supply] => [cmc_rank] => 4038 [self_reported_circulating_supply] => 999999999 [self_reported_market_cap] => 7947469.9701128 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0079474699780603 [volume_24h] => 104377.97617884 [volume_change_24h] => 103.3962 [percent_change_1h] => -5.0829161 [percent_change_24h] => 11.20417314 [percent_change_7d] => 42.45662962 [percent_change_30d] => 99.37709839 [percent_change_60d] => 96.63974484 [percent_change_90d] => 96.63974484 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7947469.97 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4038] => stdClass Object ( [id] => 154 [name] => Marscoin [symbol] => MARS [slug] => marscoin [num_market_pairs] => 14 [date_added] => 2014-02-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => x11 ) [max_supply] => 39569900 [circulating_supply] => 0 [total_supply] => 39569900 [infinite_supply] => [platform] => [cmc_rank] => 4039 [self_reported_circulating_supply] => 37775137 [self_reported_market_cap] => 2800551.7572735 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.074137434823163 [volume_24h] => 104380.30607985 [volume_change_24h] => -6.6481 [percent_change_1h] => -0.29060149 [percent_change_24h] => -0.07584952 [percent_change_7d] => 2.85719068 [percent_change_30d] => 56.73541765 [percent_change_60d] => -39.36086661 [percent_change_90d] => -20.57651635 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2933610.88 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4039] => stdClass Object ( [id] => 34060 [name] => Stables Labs (USDX) [symbol] => USDX [slug] => usdx-money [num_market_pairs] => 17 [date_added] => 2024-11-18T15:35:44.000Z [tags] => Array ( [0] => stablecoin [1] => binance-chain ) [max_supply] => [circulating_supply] => 0 [total_supply] => 180925105 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3527ef8de265eaa3716fb312c12847bfba66cef ) [infinite_supply] => [cmc_rank] => 4040 [self_reported_circulating_supply] => 180925105 [self_reported_market_cap] => 180526259.7898 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99779552312434 [volume_24h] => 104251.47387139 [volume_change_24h] => 138.5363 [percent_change_1h] => -0.00301408 [percent_change_24h] => -0.00126079 [percent_change_7d] => -0.174221 [percent_change_30d] => -0.11994299 [percent_change_60d] => -0.19904835 [percent_change_90d] => -0.23665871 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 180526259.79 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4040] => stdClass Object ( [id] => 36207 [name] => Web3PVZ [symbol] => ZP [slug] => web3pvz [num_market_pairs] => 1 [date_added] => 2025-04-06T08:05:26.000Z [tags] => Array ( [0] => gaming [1] => klaytn-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x6009950e4b05fba0f95fe799ce47b56e2de4a34f ) [infinite_supply] => [cmc_rank] => 4041 [self_reported_circulating_supply] => 46442500 [self_reported_market_cap] => 13529.865750049 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029132509554932 [volume_24h] => 104109.80262065 [volume_change_24h] => -13.0471 [percent_change_1h] => -2.83302244 [percent_change_24h] => -2.23722497 [percent_change_7d] => -16.24740354 [percent_change_30d] => -49.30142994 [percent_change_60d] => -89.51589617 [percent_change_90d] => -89.51589617 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 291325.1 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4041] => stdClass Object ( [id] => 35503 [name] => Regent of the North Winds [symbol] => REGENT [slug] => regent-of-the-north-winds [num_market_pairs] => 13 [date_added] => 2025-01-27T10:12:31.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6HgJHzGpq3fSLmkepsaC8F3VtpUWfXcG4hmUaf4Vpump ) [infinite_supply] => [cmc_rank] => 4042 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1015240.8101454 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010152408101454 [volume_24h] => 104077.01174766 [volume_change_24h] => 12.666 [percent_change_1h] => -2.96244677 [percent_change_24h] => 9.40362517 [percent_change_7d] => 7.23207939 [percent_change_30d] => 107.57237827 [percent_change_60d] => 61.45831599 [percent_change_90d] => -59.7776576 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4042] => stdClass Object ( [id] => 28380 [name] => GoldPro Token [symbol] => GPRO [slug] => ipmb [num_market_pairs] => 7 [date_added] => 2023-11-10T20:27:51.000Z [tags] => Array ( [0] => platform [1] => store-of-value [2] => polygon-ecosystem [3] => tokenized-gold [4] => real-world-assets ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 4626713 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xACe7eb41D6BAd44907cdA84A122F052c74cB7826 ) [infinite_supply] => [cmc_rank] => 4043 [self_reported_circulating_supply] => 2215569.004968 [self_reported_market_cap] => 107804279.68332 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 48.65760418276 [volume_24h] => 103935.89329713 [volume_change_24h] => -45.8783 [percent_change_1h] => -0.03259694 [percent_change_24h] => -0.9130859 [percent_change_7d] => -17.38504422 [percent_change_30d] => -37.33760958 [percent_change_60d] => 79.93304642 [percent_change_90d] => 31.22919646 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9731520836.55 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4043] => stdClass Object ( [id] => 28538 [name] => DexNet [symbol] => DEXNET [slug] => dexnet [num_market_pairs] => 5 [date_added] => 2023-11-29T10:06:13.000Z [tags] => Array ( [0] => dpos [1] => hardware [2] => platform [3] => services [4] => masternodes [5] => mobile [6] => staking [7] => bnb-chain-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x39dF92f325938c610f4e4a04F7b756145eBe8804 ) [infinite_supply] => [cmc_rank] => 4044 [self_reported_circulating_supply] => 21022600 [self_reported_market_cap] => 657160.35334666 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03125970875851 [volume_24h] => 104031.61752125 [volume_change_24h] => -0.2089 [percent_change_1h] => -0.97013613 [percent_change_24h] => -0.13154329 [percent_change_7d] => 1.98544401 [percent_change_30d] => 4.36789683 [percent_change_60d] => -13.49652017 [percent_change_90d] => -34.7244018 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 93779126.28 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4044] => stdClass Object ( [id] => 2654 [name] => Budbo Token [symbol] => BUBO [slug] => budbo [num_market_pairs] => 4 [date_added] => 2018-04-20T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xccbf21ba6ef00802ab06637896b799f7101f54a2 ) [infinite_supply] => [cmc_rank] => 4045 [self_reported_circulating_supply] => 82176185.008835 [self_reported_market_cap] => 2452365.7266515 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029842778980161 [volume_24h] => 103795.85699266 [volume_change_24h] => -39.918 [percent_change_1h] => 12.4269253 [percent_change_24h] => 4.07317016 [percent_change_7d] => 4.43979443 [percent_change_30d] => 13.85094559 [percent_change_60d] => -25.10000347 [percent_change_90d] => -20.41607305 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5968555.8 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4045] => stdClass Object ( [id] => 34230 [name] => NFINITY AI [symbol] => NFNT [slug] => nfinity-ai [num_market_pairs] => 3 [date_added] => 2024-11-26T08:02:20.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x82d36570842fc1ac2a3b4dbe0e7c5c0e2e665090 ) [infinite_supply] => [cmc_rank] => 4046 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 5423786.9806589 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.054237869806589 [volume_24h] => 103751.79746556 [volume_change_24h] => 81.0438 [percent_change_1h] => -1.56534116 [percent_change_24h] => -1.52708379 [percent_change_7d] => 25.18833618 [percent_change_30d] => 60.72420206 [percent_change_60d] => 66.0280706 [percent_change_90d] => 4.11425858 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5423786.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4046] => stdClass Object ( [id] => 36330 [name] => BRL1 [symbol] => BRL1 [slug] => brl1 [num_market_pairs] => 6 [date_added] => 2025-04-24T07:57:38.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5349963 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x5c067c80c00ecd2345b05e83a3e758ef799c40b5 ) [infinite_supply] => 1 [cmc_rank] => 4047 [self_reported_circulating_supply] => 5349963 [self_reported_market_cap] => 947148.72331001 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17703836892143 [volume_24h] => 103650.00266235 [volume_change_24h] => -31.1511 [percent_change_1h] => -0.00271926 [percent_change_24h] => 0.09744872 [percent_change_7d] => 0.17849432 [percent_change_30d] => 2.09686652 [percent_change_60d] => 2.09686652 [percent_change_90d] => 2.09686652 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 947148.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4047] => stdClass Object ( [id] => 23156 [name] => DeDust [symbol] => DUST [slug] => dedust [num_market_pairs] => 16 [date_added] => 2023-01-05T16:42:27.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 16683258.239761 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQBlqsm144Dq6SjbPI4jjZvA1hqTIP3CvHovbIfW_t-SCALE ) [infinite_supply] => [cmc_rank] => 4048 [self_reported_circulating_supply] => 3417513.1897611 [self_reported_market_cap] => 6258383.9858393 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8312684219009 [volume_24h] => 103061.82901335 [volume_change_24h] => 459.3995 [percent_change_1h] => 3.73893897 [percent_change_24h] => 22.86256124 [percent_change_7d] => 16.01871121 [percent_change_30d] => 6.58509164 [percent_change_60d] => 53.75375963 [percent_change_90d] => -13.92639653 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30551523.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4048] => stdClass Object ( [id] => 34942 [name] => Wrapped Viplus Coin [symbol] => WVPC [slug] => wrapped-viplus-coin [num_market_pairs] => 3 [date_added] => 2024-12-30T06:21:42.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [infinite_supply] => [platform] => [cmc_rank] => 4049 [self_reported_circulating_supply] => 90000000 [self_reported_market_cap] => 9207928.2777697 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10231031419744 [volume_24h] => 101992.51234107 [volume_change_24h] => 20.7151 [percent_change_1h] => -0.13184199 [percent_change_24h] => -4.13937104 [percent_change_7d] => -15.85984934 [percent_change_30d] => -24.28667983 [percent_change_60d] => -41.02904178 [percent_change_90d] => -64.3332848 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20462062.84 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4049] => stdClass Object ( [id] => 32687 [name] => BenefitMine [symbol] => BFM [slug] => benefitmine [num_market_pairs] => 2 [date_added] => 2024-08-22T04:12:12.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xecca434e838eebe30e561d0ec3e3016efd1d340a ) [infinite_supply] => [cmc_rank] => 4050 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34762832329264 [volume_24h] => 101977.92104691 [volume_change_24h] => 0.342 [percent_change_1h] => -1.0486405 [percent_change_24h] => -1.07873405 [percent_change_7d] => -5.97606827 [percent_change_30d] => -5.39748597 [percent_change_60d] => 59.52715362 [percent_change_90d] => 51.04381131 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 104288496.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4050] => stdClass Object ( [id] => 23076 [name] => Lux King Tech [symbol] => LKT [slug] => lux-king-tech [num_market_pairs] => 2 [date_added] => 2022-12-26T08:23:43.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 33180147.5913 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd966cc309898847ded8741deb877d16a7fae4d2c ) [infinite_supply] => [cmc_rank] => 4051 [self_reported_circulating_supply] => 33180147.5913 [self_reported_market_cap] => 48373483605.741 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1457.904413253 [volume_24h] => 101933.76354175 [volume_change_24h] => 0.0139 [percent_change_1h] => 0.41069899 [percent_change_24h] => 0.53354757 [percent_change_7d] => -3.99569253 [percent_change_30d] => -10.10664791 [percent_change_60d] => -17.77187425 [percent_change_90d] => -19.00361201 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48373483605.74 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4051] => stdClass Object ( [id] => 34093 [name] => Cheese [symbol] => CHEESE [slug] => cheese-sol [num_market_pairs] => 4 [date_added] => 2024-11-20T05:22:50.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999996729.93 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => B1KrhWbacPi3tpjWqnsbjKQJEkp3RvWppGxNzUYBpump ) [infinite_supply] => [cmc_rank] => 4052 [self_reported_circulating_supply] => 999996729.93 [self_reported_market_cap] => 2316159.7068431 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023161672808722 [volume_24h] => 101660.11103341 [volume_change_24h] => 1096.4515 [percent_change_1h] => -1.18497308 [percent_change_24h] => -34.93849023 [percent_change_7d] => 56.01334674 [percent_change_30d] => 231.79697136 [percent_change_60d] => 148.84480154 [percent_change_90d] => 73.30033112 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2316159.71 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4052] => stdClass Object ( [id] => 31845 [name] => LAIKA The Cosmodog [symbol] => LAIKA [slug] => laika-the-soldog [num_market_pairs] => 7 [date_added] => 2024-06-17T01:07:26.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Euoq6CyQFCjCVSLR9wFaUPDW19Y6ZHwEcJoZsEi643i1 ) [infinite_supply] => [cmc_rank] => 4053 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 2216325.8036063 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2163258036063E-6 [volume_24h] => 101455.48216368 [volume_change_24h] => 26.2535 [percent_change_1h] => -1.70891504 [percent_change_24h] => -11.09395273 [percent_change_7d] => -14.51012578 [percent_change_30d] => -37.63352021 [percent_change_60d] => -54.66341281 [percent_change_90d] => -75.23402898 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2216325.8 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4053] => stdClass Object ( [id] => 34483 [name] => Omira [symbol] => OMIRA [slug] => omira [num_market_pairs] => 3 [date_added] => 2024-12-09T06:26:14.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06113abcef9d163c026441b112e70c82ee1c4a79 ) [infinite_supply] => [cmc_rank] => 4054 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 3356977.5223991 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033569775223991 [volume_24h] => 101280.56919969 [volume_change_24h] => 4.4074 [percent_change_1h] => -6.78606739 [percent_change_24h] => -0.42820025 [percent_change_7d] => 47.54341429 [percent_change_30d] => 425.93141371 [percent_change_60d] => 219.72830481 [percent_change_90d] => 39.57951915 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3356977.52 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4054] => stdClass Object ( [id] => 22403 [name] => Koaland [symbol] => KOALA [slug] => koaland [num_market_pairs] => 1 [date_added] => 2022-10-26T09:27:47.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 100000000000000 [circulating_supply] => 0 [total_supply] => 100000000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQAmh4kHBQZ5bg5D588mjO_yRn2WDDGvYOk1y7fKU-w-sth2 ) [infinite_supply] => [cmc_rank] => 4055 [self_reported_circulating_supply] => 748326279200 [self_reported_market_cap] => 63915.755075654 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.5411613693405E-8 [volume_24h] => 100797.47778713 [volume_change_24h] => -0.0046 [percent_change_1h] => -0.00206171 [percent_change_24h] => 0.01679979 [percent_change_7d] => -20.33519797 [percent_change_30d] => -39.04430201 [percent_change_60d] => -97.01118695 [percent_change_90d] => -83.23813546 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8541161.37 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4055] => stdClass Object ( [id] => 32230 [name] => Reflect [symbol] => RFL [slug] => reflect [num_market_pairs] => 10 [date_added] => 2024-07-15T08:52:59.000Z [tags] => Array ( [0] => defi [1] => base-ecosystem ) [max_supply] => 25000000 [circulating_supply] => 0 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x6e2c81b6c2C0e02360F00a0dA694e489acB0b05e ) [infinite_supply] => [cmc_rank] => 4056 [self_reported_circulating_supply] => 25000000 [self_reported_market_cap] => 1654238.4403515 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.066169537614058 [volume_24h] => 100658.05319855 [volume_change_24h] => -59.5988 [percent_change_1h] => -1.40756898 [percent_change_24h] => -29.66823465 [percent_change_7d] => 74.41312068 [percent_change_30d] => 260.86518401 [percent_change_60d] => -9.34880584 [percent_change_90d] => -60.41509762 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1654238.44 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4056] => stdClass Object ( [id] => 36353 [name] => DIVINER [symbol] => DIVINER [slug] => diviner-net [num_market_pairs] => 2 [date_added] => 2025-04-28T11:03:21.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6uRY9e8gMaogSQiQmzAWJbbEvVo2zyZMyypc9AGXpump ) [infinite_supply] => [cmc_rank] => 4057 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 987192.33527106 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00098719233527106 [volume_24h] => 99714.27313257 [volume_change_24h] => -7.8345 [percent_change_1h] => -4.50859333 [percent_change_24h] => -3.77206746 [percent_change_7d] => 47.54074675 [percent_change_30d] => -2.96148157 [percent_change_60d] => -2.96148157 [percent_change_90d] => -2.96148157 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 987192.34 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4057] => stdClass Object ( [id] => 34246 [name] => Lamina1 [symbol] => L1 [slug] => lamina1 [num_market_pairs] => 5 [date_added] => 2024-11-27T12:20:07.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 0 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xfec5906e8470ea7e2a2242b314a35f4ff42b19e1 ) [infinite_supply] => [cmc_rank] => 4058 [self_reported_circulating_supply] => 92800425 [self_reported_market_cap] => 4424396.2125831 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047676464979369 [volume_24h] => 99660.18134191 [volume_change_24h] => 25.4049 [percent_change_1h] => -2.59180868 [percent_change_24h] => -4.49404876 [percent_change_7d] => 0.41237024 [percent_change_30d] => -8.47870711 [percent_change_60d] => -14.64266799 [percent_change_90d] => -42.09136487 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71514697.47 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4058] => stdClass Object ( [id] => 18079 [name] => Iron Fish [symbol] => IRON [slug] => iron-fish [num_market_pairs] => 14 [date_added] => 2022-02-14T09:39:19.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => ethereum-ecosystem [3] => electric-capital-portfolio [4] => a16z-portfolio [5] => arbitrum-ecosystem [6] => optimism-ecosystem [7] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 63144425.625 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x166e70941262ae7cbf9df5c8897a6242c546457d ) [infinite_supply] => [cmc_rank] => 4059 [self_reported_circulating_supply] => 63144226.25 [self_reported_market_cap] => 10470565.230331 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16581983582911 [volume_24h] => 99203.22748519 [volume_change_24h] => -19.0554 [percent_change_1h] => 0.10822992 [percent_change_24h] => -0.5284557 [percent_change_7d] => 13.02499937 [percent_change_30d] => 20.36825446 [percent_change_60d] => -15.90393318 [percent_change_90d] => -45.87860238 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10470598.29 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4059] => stdClass Object ( [id] => 8831 [name] => Aurix [symbol] => AUR [slug] => aurix [num_market_pairs] => 4 [date_added] => 2021-03-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 0 [total_supply] => 17000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6E98E5401ADCB0D76F4DEBfc3d794B3031F48790 ) [infinite_supply] => [cmc_rank] => 4060 [self_reported_circulating_supply] => 17000000 [self_reported_market_cap] => 12684354.218906 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.74613848346508 [volume_24h] => 99265.16312513 [volume_change_24h] => -6.2435 [percent_change_1h] => -0.43633831 [percent_change_24h] => 0.42947909 [percent_change_7d] => 7.49448516 [percent_change_30d] => 20.83074452 [percent_change_60d] => 14.98494858 [percent_change_90d] => -1.09794967 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14922769.67 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4060] => stdClass Object ( [id] => 36447 [name] => Christ is King [symbol] => CIK [slug] => christ-is-king [num_market_pairs] => 1 [date_added] => 2025-05-09T04:22:05.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 777000000000 [circulating_supply] => 0 [total_supply] => 777000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xB5d409F6E679B0f89A669ac9714173177683Eb7c ) [infinite_supply] => [cmc_rank] => 4061 [self_reported_circulating_supply] => 777000000000 [self_reported_market_cap] => 6744695.7379266 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.6804320951436E-6 [volume_24h] => 99161.46695002 [volume_change_24h] => -66.0589 [percent_change_1h] => -2.6035831 [percent_change_24h] => 8.6602719 [percent_change_7d] => -8.29204591 [percent_change_30d] => -8.29204591 [percent_change_60d] => -8.29204591 [percent_change_90d] => -8.29204591 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6744695.74 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4061] => stdClass Object ( [id] => 19823 [name] => Medifakt [symbol] => FAKT [slug] => medifakt [num_market_pairs] => 22 [date_added] => 2022-04-27T15:24:14.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 0 [total_supply] => 999999999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0262E9374E95B9667B78136C3897Cb4e4Ef7f0c2 ) [infinite_supply] => [cmc_rank] => 4062 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00045081767113936 [volume_24h] => 99081.95505731 [volume_change_24h] => 2.58 [percent_change_1h] => -1.97996676 [percent_change_24h] => -3.9531313 [percent_change_7d] => -3.91428445 [percent_change_30d] => -15.40240394 [percent_change_60d] => -25.96562727 [percent_change_90d] => -1.75144166 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 450817.67 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4062] => stdClass Object ( [id] => 11181 [name] => Saber [symbol] => SBR [slug] => saber [num_market_pairs] => 39 [date_added] => 2021-08-07T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dex [3] => solana-ecosystem [4] => terra-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 98111672 [infinite_supply] => [platform] => [cmc_rank] => 4063 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010707859281831 [volume_24h] => 99065.72947122 [volume_change_24h] => 0.7739 [percent_change_1h] => 0.18963055 [percent_change_24h] => 3.10706705 [percent_change_7d] => 4.75061805 [percent_change_30d] => 31.89294709 [percent_change_60d] => -20.98684153 [percent_change_90d] => -32.74272172 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 105056.6 [tvl] => 20171157.12286 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4063] => stdClass Object ( [id] => 36416 [name] => Haven1 [symbol] => H1 [slug] => haven1 [num_market_pairs] => 2 [date_added] => 2025-05-05T13:45:29.000Z [tags] => Array ( [0] => platform [1] => animoca-brands-portfolio [2] => layer-1 ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9e3B5582b22E3835896368017bAfF6D942A41cd9 ) [infinite_supply] => [cmc_rank] => 4064 [self_reported_circulating_supply] => 190000000 [self_reported_market_cap] => 4946654.2934195 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026035022596945 [volume_24h] => 98962.75806779 [volume_change_24h] => 17.2557 [percent_change_1h] => -0.9370102 [percent_change_24h] => -0.05234243 [percent_change_7d] => -10.63911648 [percent_change_30d] => -10.63911648 [percent_change_60d] => -10.63911648 [percent_change_90d] => -10.63911648 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52070045.19 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4064] => stdClass Object ( [id] => 33685 [name] => President Donald J. Trump [symbol] => PDJT [slug] => president-donald-j-trump [num_market_pairs] => 3 [date_added] => 2024-10-29T05:12:13.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 333000000 [circulating_supply] => 0 [total_supply] => 333000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => E2o6gnnPa5FHW5kwLj7eNwPe77RtpBQn3nbX25fJ4Fyi ) [infinite_supply] => [cmc_rank] => 4065 [self_reported_circulating_supply] => 109100000 [self_reported_market_cap] => 43721.567834787 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00040074764284864 [volume_24h] => 98637.92762021 [volume_change_24h] => -6.9463 [percent_change_1h] => 0.02492037 [percent_change_24h] => 0.00498434 [percent_change_7d] => 0.00453375 [percent_change_30d] => 0.09515728 [percent_change_60d] => 0.03535638 [percent_change_90d] => -0.04119932 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 133448.97 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4065] => stdClass Object ( [id] => 9281 [name] => IMO [symbol] => IMO [slug] => imo [num_market_pairs] => 18 [date_added] => 2021-04-18T00:00:00.000Z [tags] => Array ( [0] => real-world-assets [1] => base-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 0 [total_supply] => 19678029 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x5A7a2bf9fFae199f088B25837DcD7E115CF8E1bb ) [infinite_supply] => [cmc_rank] => 4066 [self_reported_circulating_supply] => 10878030 [self_reported_market_cap] => 25961025.509226 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3865557926597 [volume_24h] => 98256.28812124 [volume_change_24h] => -63.4728 [percent_change_1h] => -0.05939193 [percent_change_24h] => 1.95656137 [percent_change_7d] => 45.92400642 [percent_change_30d] => 136.38771782 [percent_change_60d] => 55.26438994 [percent_change_90d] => -6.08429553 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47731115.85 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4066] => stdClass Object ( [id] => 30074 [name] => Velar [symbol] => VELAR [slug] => velar [num_market_pairs] => 12 [date_added] => 2024-03-22T11:32:42.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bitcoin-ecosystem [2] => stacks-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x033BbDe722EA3Cdcec73cFFEA6581DF9F9C257de ) [infinite_supply] => [cmc_rank] => 4067 [self_reported_circulating_supply] => 344708333 [self_reported_market_cap] => 2790156.4395283 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0080942529449333 [volume_24h] => 97878.85703049 [volume_change_24h] => -18.0808 [percent_change_1h] => 0.07330173 [percent_change_24h] => 4.57648176 [percent_change_7d] => 13.15640295 [percent_change_30d] => -21.9221088 [percent_change_60d] => -17.02147256 [percent_change_90d] => -58.97963912 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8094252.94 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4067] => stdClass Object ( [id] => 13938 [name] => Game Coin [symbol] => GMEX [slug] => game-coin [num_market_pairs] => 6 [date_added] => 2021-11-05T06:59:49.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE9d78BF51ae04c7E1263A76ED89a65537B9cA903 ) [infinite_supply] => [cmc_rank] => 4068 [self_reported_circulating_supply] => 76400000000 [self_reported_market_cap] => 5495829.2858584 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.1934938296576E-5 [volume_24h] => 96869.96901316 [volume_change_24h] => 199.549 [percent_change_1h] => -0.04269302 [percent_change_24h] => 0.91705449 [percent_change_7d] => 8.35891148 [percent_change_30d] => -2.36625594 [percent_change_60d] => -0.86938979 [percent_change_90d] => -6.24723658 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7193493.83 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4068] => stdClass Object ( [id] => 28965 [name] => Retik Finance [symbol] => RETIK [slug] => retik-finance [num_market_pairs] => 14 [date_added] => 2024-01-08T02:24:23.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26EbB8213fb8D66156F1Af8908d43f7e3e367C1d ) [infinite_supply] => [cmc_rank] => 4069 [self_reported_circulating_supply] => 155000000 [self_reported_market_cap] => 253744.09848264 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001637058699888 [volume_24h] => 96840.00952121 [volume_change_24h] => 16.2724 [percent_change_1h] => 2.59196929 [percent_change_24h] => 0.77314003 [percent_change_7d] => -0.40285164 [percent_change_30d] => -7.16843552 [percent_change_60d] => -21.2649311 [percent_change_90d] => -29.31136819 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1637058.7 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4069] => stdClass Object ( [id] => 35300 [name] => Gigabrain by virtuals [symbol] => BRAIN [slug] => gigabrain-by-virtuals [num_market_pairs] => 6 [date_added] => 2025-01-17T03:37:34.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => virtuals-protocol-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xce1eab31756a48915b7e7bb79c589835aac6242d ) [infinite_supply] => [cmc_rank] => 4070 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 6172463.4458895 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0061724634458895 [volume_24h] => 96614.10349197 [volume_change_24h] => -38.9462 [percent_change_1h] => 0.32421931 [percent_change_24h] => -4.05679707 [percent_change_7d] => -25.87881274 [percent_change_30d] => 16.79532089 [percent_change_60d] => 283.84499161 [percent_change_90d] => 202.198548 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6172463.45 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4070] => stdClass Object ( [id] => 16363 [name] => Minto [symbol] => BTCMT [slug] => minto [num_market_pairs] => 11 [date_added] => 2021-12-22T03:39:30.000Z [tags] => Array ( [0] => defi [1] => heco-ecosystem [2] => web3 [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 14400000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x410a56541bd912f9b60943fcb344f1e3d6f09567 ) [infinite_supply] => [cmc_rank] => 4071 [self_reported_circulating_supply] => 6451236.221758 [self_reported_market_cap] => 4684052.1014912 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.72607046781101 [volume_24h] => 96516.98647572 [volume_change_24h] => -13.38 [percent_change_1h] => 0.03861055 [percent_change_24h] => -0.18927392 [percent_change_7d] => 4.15529463 [percent_change_30d] => 10.85222617 [percent_change_60d] => 19.15775305 [percent_change_90d] => 16.86770484 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10455414.74 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4071] => stdClass Object ( [id] => 36450 [name] => Lair Finance [symbol] => LAIR [slug] => lair-finance [num_market_pairs] => 2 [date_added] => 2025-05-09T07:26:38.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0xD70C7D511560493C79DF607076fB863f5c8A50b0 ) [infinite_supply] => [cmc_rank] => 4072 [self_reported_circulating_supply] => 9800000 [self_reported_market_cap] => 266377.67320202 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027181395224696 [volume_24h] => 96297.53725262 [volume_change_24h] => -38.7211 [percent_change_1h] => -3.38602453 [percent_change_24h] => 3.51641251 [percent_change_7d] => 3.79567321 [percent_change_30d] => 3.79567321 [percent_change_60d] => 3.79567321 [percent_change_90d] => 3.79567321 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27181395.22 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4072] => stdClass Object ( [id] => 24282 [name] => Libra Incentix [symbol] => LIXX [slug] => libra-incentix [num_market_pairs] => 5 [date_added] => 2023-04-07T04:26:23.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 15000000000 [circulating_supply] => 0 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x16530b5C105fcB7c50BC84A039a0a4ed806a5124 ) [infinite_supply] => [cmc_rank] => 4073 [self_reported_circulating_supply] => 5000000000 [self_reported_market_cap] => 1344427.6508334 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00026888553016669 [volume_24h] => 95981.4825942 [volume_change_24h] => -11.2569 [percent_change_1h] => -0.49925883 [percent_change_24h] => -0.34184208 [percent_change_7d] => 8.54283559 [percent_change_30d] => 6.02737395 [percent_change_60d] => -10.46888387 [percent_change_90d] => -73.72866022 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4033282.95 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4073] => stdClass Object ( [id] => 36143 [name] => IMGN Labs [symbol] => IMGN [slug] => imgn-labs [num_market_pairs] => 6 [date_added] => 2025-03-26T09:35:19.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x9BbA915F036158582C20B51113B925f243A1A1A1 ) [infinite_supply] => [cmc_rank] => 4074 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 6101234.9585008 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0061012349585008 [volume_24h] => 95905.06198261 [volume_change_24h] => -6.0383 [percent_change_1h] => -1.26347852 [percent_change_24h] => 0.09883554 [percent_change_7d] => 32.07149893 [percent_change_30d] => 51.78067729 [percent_change_60d] => 23.79482242 [percent_change_90d] => 23.79482242 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6101234.96 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4074] => stdClass Object ( [id] => 33552 [name] => Kaspy [symbol] => KASPY [slug] => kaspy [num_market_pairs] => 5 [date_added] => 2024-10-22T04:08:51.000Z [tags] => Array ( [0] => memes [1] => cat-themed [2] => animal-memes ) [max_supply] => 333333333333 [circulating_supply] => 0 [total_supply] => 333333333333 [infinite_supply] => [platform] => [cmc_rank] => 4075 [self_reported_circulating_supply] => 333333333333 [self_reported_market_cap] => 3852821.2092674 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1558463627814E-5 [volume_24h] => 95900.48226765 [volume_change_24h] => -8.0842 [percent_change_1h] => 1.14442148 [percent_change_24h] => -1.04913357 [percent_change_7d] => -8.458755 [percent_change_30d] => 68.23242606 [percent_change_60d] => 51.17871419 [percent_change_90d] => -27.47367969 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3852821.21 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4075] => stdClass Object ( [id] => 22368 [name] => KCAL [symbol] => KCAL [slug] => kcal [num_market_pairs] => 10 [date_added] => 2022-10-24T12:36:03.000Z [tags] => Array ( [0] => step-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 0 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 19778 [name] => Step [symbol] => FITFI [slug] => step-app [token_address] => 0x68b2dfc494362aae300f2c401019205d8960226b ) [infinite_supply] => [cmc_rank] => 4076 [self_reported_circulating_supply] => 3900000 [self_reported_market_cap] => 34563.938107217 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0088625482326197 [volume_24h] => 95781.67277285 [volume_change_24h] => 75.4021 [percent_change_1h] => -0.03901386 [percent_change_24h] => -0.26251053 [percent_change_7d] => -1.69774313 [percent_change_30d] => -40.12473407 [percent_change_60d] => -52.83433637 [percent_change_90d] => -64.69366823 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 443127.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4076] => stdClass Object ( [id] => 26217 [name] => Financie Token [symbol] => FNCT [slug] => financie-token [num_market_pairs] => 3 [date_added] => 2023-05-29T14:44:23.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 0 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8Af78f0c818302164F73B2365fE152C2D1FE80e1 ) [infinite_supply] => [cmc_rank] => 4077 [self_reported_circulating_supply] => 3319651960 [self_reported_market_cap] => 5326800.0029506 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016046260472892 [volume_24h] => 95664.70561432 [volume_change_24h] => 18.443 [percent_change_1h] => -0.29839505 [percent_change_24h] => 2.49600142 [percent_change_7d] => 2.62075878 [percent_change_30d] => -3.53683091 [percent_change_60d] => -17.02645617 [percent_change_90d] => -35.14602402 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32092520.95 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4077] => stdClass Object ( [id] => 29489 [name] => MPRO Lab [symbol] => MPRO [slug] => mpro-lab [num_market_pairs] => 3 [date_added] => 2024-02-21T14:15:12.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 283407780 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd88611a629265c9af294ffdd2e7fa4546612273e ) [infinite_supply] => [cmc_rank] => 4078 [self_reported_circulating_supply] => 107578430 [self_reported_market_cap] => 73067.158311518 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0006791989649925 [volume_24h] => 95604.9067373 [volume_change_24h] => 47.2387 [percent_change_1h] => 1.08129389 [percent_change_24h] => 20.09552132 [percent_change_7d] => -28.88737586 [percent_change_30d] => -46.96837506 [percent_change_60d] => -57.2923154 [percent_change_90d] => -80.43037925 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 339599.48 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4078] => stdClass Object ( [id] => 16983 [name] => Moola Celo USD [symbol] => mCUSD [slug] => moola-celo-usd [num_market_pairs] => 29 [date_added] => 2022-01-20T15:15:02.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 19353548.838 [platform] => stdClass Object ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [token_address] => 0x918146359264C492BD6934071c6Bd31C854EDBc3 ) [infinite_supply] => [cmc_rank] => 4079 [self_reported_circulating_supply] => 19588995 [self_reported_market_cap] => 19540401.96634 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99751937076608 [volume_24h] => 95188.77309794 [volume_change_24h] => 171.8836 [percent_change_1h] => -0.55867939 [percent_change_24h] => -0.7559638 [percent_change_7d] => -0.90627907 [percent_change_30d] => -0.44786084 [percent_change_60d] => 0.35325385 [percent_change_90d] => 0.10245273 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19305539.86 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4079] => stdClass Object ( [id] => 23029 [name] => Voxto Amplify [symbol] => VXT [slug] => voxto-amplify [num_market_pairs] => 1 [date_added] => 2022-12-19T14:44:39.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1800000000 [circulating_supply] => 0 [total_supply] => 1800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7A5456a6fd8ce64A8eCf5eA8D1976EB03fD47B6 ) [infinite_supply] => [cmc_rank] => 4080 [self_reported_circulating_supply] => 180000000 [self_reported_market_cap] => 3832397.5886944 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021291097714969 [volume_24h] => 95181.61142435 [volume_change_24h] => 14.3268 [percent_change_1h] => -0.24402371 [percent_change_24h] => 2.11086862 [percent_change_7d] => -0.6106496 [percent_change_30d] => 2.51155069 [percent_change_60d] => -2.24812813 [percent_change_90d] => -4.81251713 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38323975.89 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4080] => stdClass Object ( [id] => 34178 [name] => Typus [symbol] => TYPUS [slug] => typus-finance [num_market_pairs] => 5 [date_added] => 2024-11-23T14:54:30.000Z [tags] => Array ( [0] => sui-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xf82dc05634970553615eef6112a1ac4fb7bf10272bf6cbe0f80ef44a6c489385::typus::TYPUS ) [infinite_supply] => [cmc_rank] => 4081 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 3518167.7225152 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017590838612576 [volume_24h] => 94905.49224417 [volume_change_24h] => -0.8709 [percent_change_1h] => -0.96320907 [percent_change_24h] => -3.9549051 [percent_change_7d] => 8.26277083 [percent_change_30d] => 5.8357485 [percent_change_60d] => -5.79874213 [percent_change_90d] => -53.16558731 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17590838.61 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4081] => stdClass Object ( [id] => 29613 [name] => UBU [symbol] => UBU [slug] => africarare-ubuntu [num_market_pairs] => 10 [date_added] => 2024-03-01T11:41:21.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 ) [infinite_supply] => [cmc_rank] => 4082 [self_reported_circulating_supply] => 42166667 [self_reported_market_cap] => 748927.46253483 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017761125453307 [volume_24h] => 94550.39141503 [volume_change_24h] => 17.2014 [percent_change_1h] => -0.2909313 [percent_change_24h] => -0.21624975 [percent_change_7d] => 1.02134458 [percent_change_30d] => 2.72248397 [percent_change_60d] => -5.10077959 [percent_change_90d] => -36.45492438 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17761125.45 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4082] => stdClass Object ( [id] => 32273 [name] => Legend of Arcadia [symbol] => ARCA [slug] => legend-of-arcadia [num_market_pairs] => 15 [date_added] => 2024-11-13T12:27:14.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => animoca-brands-portfolio [3] => okx-ventures-portfolio [4] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c00c3E03C3a10a0C1d9B6d1A42e797d7CB4147a ) [infinite_supply] => [cmc_rank] => 4083 [self_reported_circulating_supply] => 64150000 [self_reported_market_cap] => 1062951.6667272 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016569784360517 [volume_24h] => 94327.78387544 [volume_change_24h] => -4.4542 [percent_change_1h] => -0.97785042 [percent_change_24h] => 0.1390895 [percent_change_7d] => -11.15059147 [percent_change_30d] => -26.08081016 [percent_change_60d] => -29.79493234 [percent_change_90d] => -36.49596415 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16569784.36 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4083] => stdClass Object ( [id] => 28463 [name] => PlasticHero [symbol] => PTH [slug] => plastichero [num_market_pairs] => 3 [date_added] => 2023-11-28T15:25:39.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 994228079 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ab98330473101309db94b625f9997366a518223 ) [infinite_supply] => 1 [cmc_rank] => 4084 [self_reported_circulating_supply] => 102091943 [self_reported_market_cap] => 6766933.4754101 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.066282737663345 [volume_24h] => 94208.72002768 [volume_change_24h] => 63.268 [percent_change_1h] => -0.0082274 [percent_change_24h] => 6.2935664 [percent_change_7d] => 14.51433456 [percent_change_30d] => 28.90223684 [percent_change_60d] => 20.55977859 [percent_change_90d] => 8.6653757 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65900158.94 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4084] => stdClass Object ( [id] => 21842 [name] => EthereumFair [symbol] => ETHF [slug] => ethereumfair [num_market_pairs] => 15 [date_added] => 2022-09-15T20:02:25.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ai-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 210000000 [infinite_supply] => [platform] => [cmc_rank] => 4085 [self_reported_circulating_supply] => 122702057.5 [self_reported_market_cap] => 1204423.853423 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0098158407280414 [volume_24h] => 93909.90261977 [volume_change_24h] => 28.3897 [percent_change_1h] => 0.45727274 [percent_change_24h] => 0.64858993 [percent_change_7d] => 3.67981025 [percent_change_30d] => -68.44283097 [percent_change_60d] => -0.67126473 [percent_change_90d] => 87.50342282 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2061326.55 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4085] => stdClass Object ( [id] => 30948 [name] => Kitten Haimer [symbol] => KHAI [slug] => kitten-haimer [num_market_pairs] => 37 [date_added] => 2024-04-26T08:14:48.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 54000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3TWgDvYBL2YPET2LxnWAwsMeoA8aL4DutNuwat2pKCjC ) [infinite_supply] => [cmc_rank] => 4086 [self_reported_circulating_supply] => 54000000 [self_reported_market_cap] => 2351294.6684274 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043542493859767 [volume_24h] => 93757.50021219 [volume_change_24h] => 2.4521 [percent_change_1h] => -0.94529546 [percent_change_24h] => -4.8150957 [percent_change_7d] => 42.0398714 [percent_change_30d] => 62.54166131 [percent_change_60d] => 56.60188263 [percent_change_90d] => -11.12413091 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2351294.67 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4086] => stdClass Object ( [id] => 29433 [name] => Arbius [symbol] => AIUS [slug] => arbius [num_market_pairs] => 19 [date_added] => 2024-02-16T08:19:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 273043.9773105 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8AFE4055Ebc86Bd2AFB3940c0095C9aca511d852 ) [infinite_supply] => [cmc_rank] => 4087 [self_reported_circulating_supply] => 273038.23468376 [self_reported_market_cap] => 6355123.7902499 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 23.275581889147 [volume_24h] => 93713.49359354 [volume_change_24h] => 417.2938 [percent_change_1h] => -0.53038054 [percent_change_24h] => 13.78237404 [percent_change_7d] => 42.77185325 [percent_change_30d] => 16.72750005 [percent_change_60d] => 24.29362446 [percent_change_90d] => -17.86161119 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6355257.45 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4087] => stdClass Object ( [id] => 33013 [name] => SunWukong [symbol] => SUNWUKONG [slug] => sunwukong [num_market_pairs] => 17 [date_added] => 2024-09-13T09:15:40.000Z [tags] => Array ( [0] => memes [1] => tron-memes [2] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TP3prcvQknVthrVnn281cKST56eWiLgJJM ) [infinite_supply] => [cmc_rank] => 4088 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 533100.11328858 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00053310011328858 [volume_24h] => 93613.3760824 [volume_change_24h] => -29.2942 [percent_change_1h] => 0.40017261 [percent_change_24h] => -0.47799311 [percent_change_7d] => 13.0658776 [percent_change_30d] => 32.88755067 [percent_change_60d] => 21.27975469 [percent_change_90d] => -54.30766698 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 533100.11 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4088] => stdClass Object ( [id] => 4105 [name] => Coinmetro Token [symbol] => XCM [slug] => coinmetro-token [num_market_pairs] => 9 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 330000000 [circulating_supply] => 0 [total_supply] => 320246831.9 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25 ) [infinite_supply] => [cmc_rank] => 4089 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.046083104036514 [volume_24h] => 92981.38209867 [volume_change_24h] => -9.7383 [percent_change_1h] => -2.0870575 [percent_change_24h] => -4.58406371 [percent_change_7d] => -22.61953636 [percent_change_30d] => -29.75294815 [percent_change_60d] => 6.98226701 [percent_change_90d] => -16.78228773 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15207424.33 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4089] => stdClass Object ( [id] => 29324 [name] => CHONKY [symbol] => CHONKY [slug] => chonky [num_market_pairs] => 72 [date_added] => 2024-02-07T09:49:38.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 500000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H7ed7UgcLp3ax4X1CQ5WuWDn6d1pprfMMYiv5ejwLWWU ) [infinite_supply] => [cmc_rank] => 4090 [self_reported_circulating_supply] => 500000000000 [self_reported_market_cap] => 1936498.7068864 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8729974137728E-6 [volume_24h] => 92427.48297369 [volume_change_24h] => 11.3131 [percent_change_1h] => -1.17258828 [percent_change_24h] => -2.42315583 [percent_change_7d] => 43.84707672 [percent_change_30d] => 109.12324405 [percent_change_60d] => 37.03130041 [percent_change_90d] => -20.3333466 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1936498.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4090] => stdClass Object ( [id] => 30872 [name] => BORED [symbol] => BORED [slug] => boredtokenbase [num_market_pairs] => 6 [date_added] => 2024-04-24T07:54:37.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 3141592653 [circulating_supply] => 0 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 ) [infinite_supply] => [cmc_rank] => 4091 [self_reported_circulating_supply] => 3141592651 [self_reported_market_cap] => 1809897.8454427 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00057610837766207 [volume_24h] => 92375.04158477 [volume_change_24h] => 2.3332 [percent_change_1h] => -1.70834543 [percent_change_24h] => 2.0044654 [percent_change_7d] => 35.08740086 [percent_change_30d] => 57.09031172 [percent_change_60d] => 26.24929406 [percent_change_90d] => -12.79777289 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1809897.85 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4091] => stdClass Object ( [id] => 30127 [name] => Fandomdao [symbol] => FAND [slug] => fandomdao [num_market_pairs] => 2 [date_added] => 2024-03-26T10:23:37.000Z [tags] => Array ( [0] => entertainment [1] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8132a61eff71fec65e6dfb3406f4f64e55c69a82 ) [infinite_supply] => [cmc_rank] => 4092 [self_reported_circulating_supply] => 34400100 [self_reported_market_cap] => 692149.98196901 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020120580520667 [volume_24h] => 92321.671674 [volume_change_24h] => 44.4712 [percent_change_1h] => -0.00634298 [percent_change_24h] => -3.90092456 [percent_change_7d] => -2.23202649 [percent_change_30d] => -4.07417578 [percent_change_60d] => 228.13849032 [percent_change_90d] => 170.15646879 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100602902.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4092] => stdClass Object ( [id] => 27486 [name] => SophiaVerse [symbol] => SOPH [slug] => sophiaverse [num_market_pairs] => 26 [date_added] => 2023-07-06T12:35:32.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem [4] => seedify [5] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73fbd93bfda83b111ddc092aa3a4ca77fd30d380 ) [infinite_supply] => [cmc_rank] => 4093 [self_reported_circulating_supply] => 343751716 [self_reported_market_cap] => 1700971.0866685 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0049482548231658 [volume_24h] => 92132.86134247 [volume_change_24h] => -1.448 [percent_change_1h] => -3.7771066 [percent_change_24h] => -5.45777848 [percent_change_7d] => -0.8066715 [percent_change_30d] => 43.88614232 [percent_change_60d] => 10.98808172 [percent_change_90d] => -37.86184209 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4948254.82 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4093] => stdClass Object ( [id] => 30924 [name] => FluidTokens [symbol] => FLDT [slug] => fluidtokens [num_market_pairs] => 6 [date_added] => 2024-04-26T08:31:41.000Z [tags] => Array ( [0] => defi [1] => cardano-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 577f0b1342f8f8f4aed3388b80a8535812950c7a892495c0ecdf0f1e0014df10464c4454 ) [infinite_supply] => [cmc_rank] => 4094 [self_reported_circulating_supply] => 18570442.76 [self_reported_market_cap] => 4020928.1518666 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21652300937743 [volume_24h] => 91994.8342834 [volume_change_24h] => 22.6213 [percent_change_1h] => -1.77633552 [percent_change_24h] => -1.21739533 [percent_change_7d] => 10.96360462 [percent_change_30d] => 10.39374972 [percent_change_60d] => -17.80539227 [percent_change_90d] => -24.68788389 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21652300.94 [tvl] => 668996.43106 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4094] => stdClass Object ( [id] => 30277 [name] => GPTPlus [symbol] => GPTPLUS [slug] => gptplus [num_market_pairs] => 2 [date_added] => 2024-04-01T11:54:39.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 15000000000 [circulating_supply] => 0 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeD9F6Aa6532869576211fD6367E3c328810fBeb3 ) [infinite_supply] => [cmc_rank] => 4095 [self_reported_circulating_supply] => 7551899998 [self_reported_market_cap] => 746505.94577755 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.8850083551854E-5 [volume_24h] => 91636.3292921 [volume_change_24h] => 0.9982 [percent_change_1h] => -0.11725185 [percent_change_24h] => -0.36963622 [percent_change_7d] => -0.32450209 [percent_change_30d] => -2.26758084 [percent_change_60d] => -9.35134574 [percent_change_90d] => -62.14632153 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1482751.25 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4095] => stdClass Object ( [id] => 31398 [name] => Kekistan [symbol] => KEK [slug] => kekistan [num_market_pairs] => 5 [date_added] => 2024-05-23T08:54:16.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4ade2b180f65ed752b6f1296d0418ad21eb578c0 ) [infinite_supply] => [cmc_rank] => 4096 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 4647824.4673163 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1048098284524E-5 [volume_24h] => 91305.06548987 [volume_change_24h] => 22.8187 [percent_change_1h] => -2.63618851 [percent_change_24h] => 2.36473437 [percent_change_7d] => 51.4155482 [percent_change_30d] => 810.55672183 [percent_change_60d] => 487.18220394 [percent_change_90d] => 234.6752151 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4647824.47 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4096] => stdClass Object ( [id] => 28608 [name] => BitStable [symbol] => BSSB [slug] => bitstable [num_market_pairs] => 23 [date_added] => 2023-12-06T13:37:37.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bitcoin-ecosystem [2] => brc-20 [3] => inscriptions ) [max_supply] => 12396873.283848 [circulating_supply] => 0 [total_supply] => 12396873.283848 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xda31d0d1bc934fc34f7189e38a413ca0a5e8b44f ) [infinite_supply] => [cmc_rank] => 4097 [self_reported_circulating_supply] => 12396873.283848 [self_reported_market_cap] => 675552.8335912 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.054493808085576 [volume_24h] => 90948.21872917 [volume_change_24h] => 1.5649 [percent_change_1h] => -1.98759464 [percent_change_24h] => -0.29893877 [percent_change_7d] => 34.50701516 [percent_change_30d] => 99.79243616 [percent_change_60d] => 103.02640486 [percent_change_90d] => 11.6155146 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 675552.83 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4097] => stdClass Object ( [id] => 12043 [name] => Octopus Network [symbol] => OCT [slug] => octopus-network [num_market_pairs] => 44 [date_added] => 2021-09-22T03:05:06.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => near-protocol-ecosystem [2] => okx-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf5cfbc74057c610c8ef151a439252680ac68c6dc ) [infinite_supply] => [cmc_rank] => 4098 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 10454323.007985 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10454323007985 [volume_24h] => 90938.27696998 [volume_change_24h] => 2.8863 [percent_change_1h] => -2.78024266 [percent_change_24h] => -1.56579744 [percent_change_7d] => 15.73638449 [percent_change_30d] => 8.21691657 [percent_change_60d] => 0.78364336 [percent_change_90d] => -21.281397 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10454323.01 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4098] => stdClass Object ( [id] => 9261 [name] => KelVPN [symbol] => KEL [slug] => kelvpn [num_market_pairs] => 5 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => trustswap-launchpad [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432 ) [infinite_supply] => [cmc_rank] => 4099 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041657434851136 [volume_24h] => 90623.49203056 [volume_change_24h] => 26.2063 [percent_change_1h] => -0.62435306 [percent_change_24h] => 0.37434116 [percent_change_7d] => 0.45997433 [percent_change_30d] => -7.03738947 [percent_change_60d] => -34.49221874 [percent_change_90d] => -54.51816822 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 416574.35 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4099] => stdClass Object ( [id] => 12489 [name] => Guardian [symbol] => GUARD [slug] => guardian [num_market_pairs] => 29 [date_added] => 2021-10-08T01:52:05.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => arbitrum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 0 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf606bd19b1e61574ed625d9ea96c841d4e247a32 ) [infinite_supply] => [cmc_rank] => 4100 [self_reported_circulating_supply] => 11317487 [self_reported_market_cap] => 828075.25011005 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.073167766847009 [volume_24h] => 90507.13044516 [volume_change_24h] => 0 [percent_change_1h] => -0.14272853 [percent_change_24h] => -13.5897284 [percent_change_7d] => 37.37403652 [percent_change_30d] => 12.87597187 [percent_change_60d] => 7.10466515 [percent_change_90d] => -15.45535118 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3658388.34 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4100] => stdClass Object ( [id] => 14299 [name] => JUNO [symbol] => JUNO [slug] => juno [num_market_pairs] => 32 [date_added] => 2021-11-11T01:43:15.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => osmosis-ecosystem [3] => evmos-ecosystem ) [max_supply] => 185562268 [circulating_supply] => 0 [total_supply] => 110520000 [infinite_supply] => [platform] => [cmc_rank] => 4101 [self_reported_circulating_supply] => 79509430.561085 [self_reported_market_cap] => 8204654.6137665 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10319096182513 [volume_24h] => 90173.72107904 [volume_change_24h] => -12.8808 [percent_change_1h] => 0.29522773 [percent_change_24h] => 0.32832293 [percent_change_7d] => 17.34427513 [percent_change_30d] => 2.3598583 [percent_change_60d] => 5.88740256 [percent_change_90d] => -37.8764965 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19148348.91 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4101] => stdClass Object ( [id] => 14610 [name] => EnviDa [symbol] => EDAT [slug] => envida [num_market_pairs] => 2 [date_added] => 2021-11-16T08:11:13.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xdd9ba3b2571bea0854beb0508ce10fed0eca7e3e ) [infinite_supply] => [cmc_rank] => 4102 [self_reported_circulating_supply] => 6976938 [self_reported_market_cap] => 434139.18505171 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.062224887916692 [volume_24h] => 89888.09625729 [volume_change_24h] => 0.1107 [percent_change_1h] => 3.10763055 [percent_change_24h] => 1.11615084 [percent_change_7d] => 3.21379328 [percent_change_30d] => 103.06607175 [percent_change_60d] => 71.4538065 [percent_change_90d] => 75.50271917 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12444977.58 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4102] => stdClass Object ( [id] => 32130 [name] => Riser [symbol] => RIS [slug] => riser [num_market_pairs] => 2 [date_added] => 2024-07-10T16:56:23.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4103 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 20164485.953368 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020164485953368 [volume_24h] => 89391.86169687 [volume_change_24h] => -17.4729 [percent_change_1h] => -0.88931907 [percent_change_24h] => 4.1884632 [percent_change_7d] => -6.2580003 [percent_change_30d] => -31.62881552 [percent_change_60d] => -48.682503 [percent_change_90d] => -70.57366669 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20164485.95 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4103] => stdClass Object ( [id] => 28975 [name] => Wexo [symbol] => WEXO [slug] => wexo [num_market_pairs] => 9 [date_added] => 2024-01-09T02:27:04.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem ) [max_supply] => 928000000 [circulating_supply] => 0 [total_supply] => 928000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf31698DDAd0d11160Fe85c500397A470CD3d492E ) [infinite_supply] => [cmc_rank] => 4104 [self_reported_circulating_supply] => 51968000 [self_reported_market_cap] => 1826723.9662875 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035150938390693 [volume_24h] => 89321.12947127 [volume_change_24h] => 2.9507 [percent_change_1h] => 5.97957845 [percent_change_24h] => -17.98298094 [percent_change_7d] => -37.83343407 [percent_change_30d] => -49.8162729 [percent_change_60d] => -42.90607573 [percent_change_90d] => -60.0429422 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32620070.83 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4104] => stdClass Object ( [id] => 17774 [name] => Intelly [symbol] => INTL [slug] => intelly [num_market_pairs] => 1 [date_added] => 2022-02-01T04:40:58.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 677868036 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe2eFe9D38e21293347018914EE1D23913EcB811c ) [infinite_supply] => [cmc_rank] => 4105 [self_reported_circulating_supply] => 77205739 [self_reported_market_cap] => 7768510.5833332 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10062089533698 [volume_24h] => 89259.77595756 [volume_change_24h] => 17.7641 [percent_change_1h] => 0.01290058 [percent_change_24h] => 0.00498434 [percent_change_7d] => -0.78048896 [percent_change_30d] => -5.82061127 [percent_change_60d] => -8.21834087 [percent_change_90d] => -8.76335075 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100620895.34 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4105] => stdClass Object ( [id] => 27892 [name] => HYTOPIA [symbol] => TOPIA [slug] => hytopia [num_market_pairs] => 20 [date_added] => 2023-08-22T07:07:23.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => wallet [3] => ethereum-ecosystem [4] => layer-2 [5] => made-in-america ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcccCb68e1A848CBDB5b60a974E07aAE143ed40C3 ) [infinite_supply] => [cmc_rank] => 4106 [self_reported_circulating_supply] => 835115141 [self_reported_market_cap] => 10300589.592065 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0123343346161 [volume_24h] => 89183.1850754 [volume_change_24h] => 144.2433 [percent_change_1h] => -1.27728237 [percent_change_24h] => -0.322404 [percent_change_7d] => 31.75110561 [percent_change_30d] => 68.22091676 [percent_change_60d] => 27.09280646 [percent_change_90d] => 5.77916538 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61671673.08 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4106] => stdClass Object ( [id] => 9486 [name] => Bitcoin TRC20 [symbol] => BTCT [slug] => bitcoin-trc20 [num_market_pairs] => 7 [date_added] => 2021-04-29T00:00:00.000Z [tags] => Array ( [0] => tron20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 25000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TN3W4H6rK2ce4vX9YnFQHwKENnHjoxb3m9 ) [infinite_supply] => [cmc_rank] => 4107 [self_reported_circulating_supply] => 25000 [self_reported_market_cap] => 2598362212.8117 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 103934.48851247 [volume_24h] => 89097.41748671 [volume_change_24h] => 0 [percent_change_1h] => -0.5036518 [percent_change_24h] => -0.25146271 [percent_change_7d] => 9.21999616 [percent_change_30d] => 25.91403411 [percent_change_60d] => 25.6924398 [percent_change_90d] => 6.30786339 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2182624258761.8 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4107] => stdClass Object ( [id] => 14540 [name] => VLaunch [symbol] => VPAD [slug] => vlaunch [num_market_pairs] => 23 [date_added] => 2021-11-16T01:16:22.000Z [tags] => Array ( [0] => crowdfunding [1] => launchpad [2] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 494606231 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF574Ba6bde97cC09784e616ebAeD432b4e896B49 ) [infinite_supply] => [cmc_rank] => 4108 [self_reported_circulating_supply] => 439085569 [self_reported_market_cap] => 2130482.930395 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0048520905281562 [volume_24h] => 88211.21466027 [volume_change_24h] => -18.2302 [percent_change_1h] => 0.06536037 [percent_change_24h] => 1.32726584 [percent_change_7d] => 3.6302319 [percent_change_30d] => 2.96087279 [percent_change_60d] => -3.22201138 [percent_change_90d] => -36.56381684 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2426045.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4108] => stdClass Object ( [id] => 36431 [name] => CyberToken AIO [symbol] => CTAIO [slug] => cybertoken-aio [num_market_pairs] => 2 [date_added] => 2025-05-07T06:21:37.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89D9b1CD8A61D0581E22E04f1547B2Cc1232B848 ) [infinite_supply] => [cmc_rank] => 4109 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 768.84961312934 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.6884961312934E-6 [volume_24h] => 88059.1709266 [volume_change_24h] => 118.0438 [percent_change_1h] => -15.24172933 [percent_change_24h] => -91.42657944 [percent_change_7d] => -89.63014279 [percent_change_30d] => -89.63014279 [percent_change_60d] => -89.63014279 [percent_change_90d] => -89.63014279 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 768849613.13 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4109] => stdClass Object ( [id] => 22113 [name] => KAP Games [symbol] => KAP [slug] => kap-games [num_market_pairs] => 25 [date_added] => 2022-10-08T09:45:56.000Z [tags] => Array ( [0] => gaming [1] => staking [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => play-to-earn [5] => web3 [6] => arbitrum-ecosystem [7] => blast-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9625ce7753ace1fa1865a47aae2c5c2ce4418569 ) [infinite_supply] => [cmc_rank] => 4110 [self_reported_circulating_supply] => 127128262 [self_reported_market_cap] => 325607.01344977 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025612480523786 [volume_24h] => 87953.21848628 [volume_change_24h] => -34.2804 [percent_change_1h] => -0.3190996 [percent_change_24h] => -3.98069732 [percent_change_7d] => -24.00005486 [percent_change_30d] => -67.08739208 [percent_change_60d] => -68.49943579 [percent_change_90d] => -75.6398424 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2561248.05 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4110] => stdClass Object ( [id] => 31917 [name] => XOXNO [symbol] => XOXNO [slug] => xoxno [num_market_pairs] => 2 [date_added] => 2024-07-09T11:48:51.000Z [tags] => Array ( [0] => multiversx-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 99961257 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => XOXNO-c1293a ) [infinite_supply] => [cmc_rank] => 4111 [self_reported_circulating_supply] => 54380807 [self_reported_market_cap] => 2228282.0379911 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.040975523551739 [volume_24h] => 87565.73898936 [volume_change_24h] => -19.4722 [percent_change_1h] => -3.15039179 [percent_change_24h] => -1.17775295 [percent_change_7d] => 25.70956137 [percent_change_30d] => 51.72291501 [percent_change_60d] => 20.08187143 [percent_change_90d] => -8.60815386 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4097552.36 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4111] => stdClass Object ( [id] => 23707 [name] => Honeyland [symbol] => HXD [slug] => honeyland [num_market_pairs] => 29 [date_added] => 2023-03-01T11:34:47.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3dgCCb15HMQSA4Pn3Tfii5vRk7aRqTH95LJjxzsG2Mug ) [infinite_supply] => [cmc_rank] => 4112 [self_reported_circulating_supply] => 438701205 [self_reported_market_cap] => 2643361.7071252 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0060254261374212 [volume_24h] => 87459.33204283 [volume_change_24h] => 6.1595 [percent_change_1h] => 0.0359438 [percent_change_24h] => -0.08306296 [percent_change_7d] => 1.22360083 [percent_change_30d] => -23.18761108 [percent_change_60d] => -25.95598434 [percent_change_90d] => -49.38688952 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6025426.14 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4112] => stdClass Object ( [id] => 33499 [name] => KabosuCoin (ERC) [symbol] => KABOSU [slug] => kabosu-coin [num_market_pairs] => 10 [date_added] => 2024-10-16T16:56:56.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb3E41D6e0ea14b43BC5DE3C314A408af171b03dD ) [infinite_supply] => [cmc_rank] => 4113 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 186831.56535881 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4410745527302E-7 [volume_24h] => 87452.07297161 [volume_change_24h] => 817.3219 [percent_change_1h] => -2.078819 [percent_change_24h] => 99.55309593 [percent_change_7d] => 177.05258878 [percent_change_30d] => 230.83282731 [percent_change_60d] => 177.36237432 [percent_change_90d] => 85.01806646 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 186831.57 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4113] => stdClass Object ( [id] => 22276 [name] => HALO COIN [symbol] => HALO [slug] => halo-coin [num_market_pairs] => 4 [date_added] => 2022-10-18T08:44:52.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 7805830809 [circulating_supply] => 0 [total_supply] => 7805830809 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1894251aEBCfF227133575eD3069Be9670E25dB0 ) [infinite_supply] => [cmc_rank] => 4114 [self_reported_circulating_supply] => 4000000000 [self_reported_market_cap] => 84017.447398671 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1004361849668E-5 [volume_24h] => 87282.99293899 [volume_change_24h] => 68.9174 [percent_change_1h] => -0.4610942 [percent_change_24h] => -0.46897294 [percent_change_7d] => 9.38433296 [percent_change_30d] => 2.02055133 [percent_change_60d] => -11.41088654 [percent_change_90d] => -24.23084105 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 163956.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4114] => stdClass Object ( [id] => 10929 [name] => ZoidPay [symbol] => ZPAY [slug] => zoidpay [num_market_pairs] => 5 [date_added] => 2021-07-16T00:00:00.000Z [tags] => Array ( [0] => elrond-ecosystem [1] => multiversx-ecosystem ) [max_supply] => 700000000 [circulating_supply] => 0 [total_supply] => 700000000 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => ZPAY-247875 ) [infinite_supply] => [cmc_rank] => 4115 [self_reported_circulating_supply] => 326140476 [self_reported_market_cap] => 567583.02691869 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017403023196627 [volume_24h] => 86933.37043692 [volume_change_24h] => 8.938 [percent_change_1h] => -0.00867364 [percent_change_24h] => 1.20540616 [percent_change_7d] => 12.84461306 [percent_change_30d] => 6.94612428 [percent_change_60d] => -26.08864223 [percent_change_90d] => -48.12606459 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1218211.62 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4115] => stdClass Object ( [id] => 27838 [name] => Kryptonite [symbol] => SEILOR [slug] => kryptonite-finance [num_market_pairs] => 27 [date_added] => 2023-08-15T10:28:47.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => base-ecosystem [2] => sei-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE29142E14E52bdFBb8108076f66f49661F10EC10 ) [infinite_supply] => [cmc_rank] => 4116 [self_reported_circulating_supply] => 220000000 [self_reported_market_cap] => 253803.23504066 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011536510683667 [volume_24h] => 86315.01959402 [volume_change_24h] => -2.6844 [percent_change_1h] => 3.41241817 [percent_change_24h] => 0.99873071 [percent_change_7d] => 21.42144423 [percent_change_30d] => 34.12391386 [percent_change_60d] => -63.50978316 [percent_change_90d] => -71.68657168 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1153651.07 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4116] => stdClass Object ( [id] => 34621 [name] => GPU ai Rich [symbol] => RICH [slug] => gpu-ai-rich [num_market_pairs] => 12 [date_added] => 2024-12-13T16:08:13.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 999826168 [circulating_supply] => 0 [total_supply] => 999826168 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GRQfnwWyhd4qeJqUVCZo9ku61p3YN7MWCCk8vBXnpump ) [infinite_supply] => [cmc_rank] => 4117 [self_reported_circulating_supply] => 999826168 [self_reported_market_cap] => 652948.1261564 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00065306164916899 [volume_24h] => 86238.49969236 [volume_change_24h] => -6.3253 [percent_change_1h] => -0.46362233 [percent_change_24h] => -0.31371585 [percent_change_7d] => 12.96837048 [percent_change_30d] => 3.56733948 [percent_change_60d] => -40.73223656 [percent_change_90d] => -71.91603335 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 652948.13 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4117] => stdClass Object ( [id] => 16001 [name] => DarkShield Games Studio [symbol] => DKS [slug] => darkshield [num_market_pairs] => 10 [date_added] => 2021-12-13T23:16:43.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => gaming-guild [3] => bnb-chain-ecosystem ) [max_supply] => 2960503000 [circulating_supply] => 0 [total_supply] => 2960503000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x121235cff4c59eec80b14c1d38b44e7de3a18287 ) [infinite_supply] => [cmc_rank] => 4118 [self_reported_circulating_supply] => 1073204810.35 [self_reported_market_cap] => 64062.924692623 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.9693102448665E-5 [volume_24h] => 85893.31142887 [volume_change_24h] => 12.1092 [percent_change_1h] => -0.95798793 [percent_change_24h] => 7.62326707 [percent_change_7d] => 28.48211377 [percent_change_30d] => 23.49380951 [percent_change_60d] => 16.70643151 [percent_change_90d] => -3.3647252 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 176721.61 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4118] => stdClass Object ( [id] => 33944 [name] => Groggo By Matt Furie [symbol] => GROGGO [slug] => groggo-by-matt-furie [num_market_pairs] => 4 [date_added] => 2024-11-13T12:02:43.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000 [circulating_supply] => 0 [total_supply] => 371840000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x420110d74c4c3ea14043a09e81fad53e1932f54c ) [infinite_supply] => [cmc_rank] => 4119 [self_reported_circulating_supply] => 371840000 [self_reported_market_cap] => 972514.86239986 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026154121729772 [volume_24h] => 85883.56133197 [volume_change_24h] => 0 [percent_change_1h] => -4.59807624 [percent_change_24h] => 68.16714813 [percent_change_7d] => 54.35863872 [percent_change_30d] => 748.368044 [percent_change_60d] => 827.65157978 [percent_change_90d] => 268.22619093 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1100277.75 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4119] => stdClass Object ( [id] => 31737 [name] => UDAO [symbol] => UDAO [slug] => udao [num_market_pairs] => 2 [date_added] => 2024-06-18T08:59:41.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x433cCeBC95ad458E74d81837Db0D4aa27e30E117 ) [infinite_supply] => [cmc_rank] => 4120 [self_reported_circulating_supply] => 6628917.5002161 [self_reported_market_cap] => 878321.64167173 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1324985024543 [volume_24h] => 85712.3202312 [volume_change_24h] => -47.7092 [percent_change_1h] => -0.32929059 [percent_change_24h] => 1.16620456 [percent_change_7d] => 1.52750143 [percent_change_30d] => 17.97796804 [percent_change_60d] => 11.50665522 [percent_change_90d] => 28.84294279 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26499700.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4120] => stdClass Object ( [id] => 36228 [name] => Glades [symbol] => GLDS [slug] => glades [num_market_pairs] => 1 [date_added] => 2025-04-09T09:23:29.000Z [tags] => Array ( [0] => defi [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999912650 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6uYAMiY8KwDsW9ome5AvadsnNUKF19Evz4QxQ43Dpump ) [infinite_supply] => [cmc_rank] => 4121 [self_reported_circulating_supply] => 999912650 [self_reported_market_cap] => 3421055.4009182 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034213542562125 [volume_24h] => 85561.85009162 [volume_change_24h] => 51.5228 [percent_change_1h] => -3.05644916 [percent_change_24h] => -9.40278638 [percent_change_7d] => -17.20887701 [percent_change_30d] => -2.58987093 [percent_change_60d] => 10.09401048 [percent_change_90d] => 10.09401048 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3421354.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4121] => stdClass Object ( [id] => 34788 [name] => Optopia [symbol] => OPAI [slug] => optopia [num_market_pairs] => 6 [date_added] => 2024-12-20T07:37:44.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF8e57AC2730D3088D98B79209739b0D5Ba085a03 ) [infinite_supply] => [cmc_rank] => 4122 [self_reported_circulating_supply] => 6600000000 [self_reported_market_cap] => 784199.34254663 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011881808220403 [volume_24h] => 85503.85435701 [volume_change_24h] => -35.911 [percent_change_1h] => -0.15674018 [percent_change_24h] => -0.85638533 [percent_change_7d] => -2.90538175 [percent_change_30d] => -1.03474034 [percent_change_60d] => -8.87336587 [percent_change_90d] => -65.09338164 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1188180.82 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4122] => stdClass Object ( [id] => 20117 [name] => Minima [symbol] => MINIMA [slug] => minima-global [num_market_pairs] => 3 [date_added] => 2022-05-13T09:38:48.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 449583333 [infinite_supply] => [platform] => [cmc_rank] => 4123 [self_reported_circulating_supply] => 418333333 [self_reported_market_cap] => 16634504.350479 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039763755451155 [volume_24h] => 85427.77551851 [volume_change_24h] => -39.5612 [percent_change_1h] => -1.68801311 [percent_change_24h] => 1.73563569 [percent_change_7d] => 1.93440226 [percent_change_30d] => 97.26172404 [percent_change_60d] => 228.17589167 [percent_change_90d] => 36.88584149 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39763755.45 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4123] => stdClass Object ( [id] => 35795 [name] => DRX Token [symbol] => DRX [slug] => drx-token [num_market_pairs] => 2 [date_added] => 2025-03-07T09:05:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 50000000000 [circulating_supply] => 0 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x83f4389ccCe1CC044dD7441Add33c4F28b967434 ) [infinite_supply] => [cmc_rank] => 4124 [self_reported_circulating_supply] => 50000000000 [self_reported_market_cap] => 528609773.21664 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010572195464333 [volume_24h] => 85134.76960606 [volume_change_24h] => -88.5311 [percent_change_1h] => 0.01290058 [percent_change_24h] => -0.27804864 [percent_change_7d] => -15.294306 [percent_change_30d] => -6.87270538 [percent_change_60d] => 8.9081651 [percent_change_90d] => 28.24538815 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 528609773.22 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4124] => stdClass Object ( [id] => 27951 [name] => Web3Shot [symbol] => W3S [slug] => web3shot [num_market_pairs] => 3 [date_added] => 2023-09-05T06:38:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x71d03f5cBf039feBcc6EE8DBE20bc9bA3eA874Fe ) [infinite_supply] => [cmc_rank] => 4125 [self_reported_circulating_supply] => 2628500 [self_reported_market_cap] => 41094.601356332 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015634240576881 [volume_24h] => 85022.79689156 [volume_change_24h] => -6.4318 [percent_change_1h] => 3.38518276 [percent_change_24h] => 9.61596547 [percent_change_7d] => -71.23194662 [percent_change_30d] => -81.70034002 [percent_change_60d] => -94.2515617 [percent_change_90d] => -56.29374055 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1563424.06 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4125] => stdClass Object ( [id] => 32527 [name] => Pepe of Solana [symbol] => PEPE [slug] => pepe-of-solana [num_market_pairs] => 16 [date_added] => 2024-08-02T04:45:36.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8nQtmv1ipzUg6VrafDUy38M122DQ8vXNEGJiZtUapepe ) [infinite_supply] => [cmc_rank] => 4126 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 13584.08027163 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.358408027163E-5 [volume_24h] => 84990.17232469 [volume_change_24h] => -29.9627 [percent_change_1h] => 7.51479748 [percent_change_24h] => 5.41195882 [percent_change_7d] => 64.80984273 [percent_change_30d] => 73.94033818 [percent_change_60d] => 109.19928166 [percent_change_90d] => 38.55942781 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13584.08 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4126] => stdClass Object ( [id] => 27881 [name] => BNB DOG INU [symbol] => BNBDOG [slug] => bnb-dog-inu [num_market_pairs] => 5 [date_added] => 2023-08-21T06:43:19.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes ) [max_supply] => 1960000000000000000 [circulating_supply] => 0 [total_supply] => 1960000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x52ABb09Ceb590f04c7d70bE9d6aA420177E94744 ) [infinite_supply] => [cmc_rank] => 4127 [self_reported_circulating_supply] => 100000000000000 [self_reported_market_cap] => 2.9949213314 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9949213314E-14 [volume_24h] => 84624.44095786 [volume_change_24h] => -8.8886 [percent_change_1h] => -0.99826349 [percent_change_24h] => -0.56292718 [percent_change_7d] => 0.97996402 [percent_change_30d] => 10.19535561 [percent_change_60d] => 0.05068916 [percent_change_90d] => -1.80463457 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58700.46 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4127] => stdClass Object ( [id] => 34937 [name] => Zarraz Dollar [symbol] => ZD [slug] => zarraz-dollar [num_market_pairs] => 2 [date_added] => 2024-12-30T12:51:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 98000000000 [circulating_supply] => 0 [total_supply] => 98000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x51FD1845d74eCA21b36070BF5eBf04AFAa2185C8 ) [infinite_supply] => [cmc_rank] => 4128 [self_reported_circulating_supply] => 19600000 [self_reported_market_cap] => 968735.58139839 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.049425284765224 [volume_24h] => 84542.82731833 [volume_change_24h] => -2.8623 [percent_change_1h] => -1.06314142 [percent_change_24h] => -2.52947917 [percent_change_7d] => -5.38575354 [percent_change_30d] => -50.55706012 [percent_change_60d] => -38.20237345 [percent_change_90d] => -29.44726007 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4843677906.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4128] => stdClass Object ( [id] => 30157 [name] => Bobaoppa [symbol] => BOBAOPPA [slug] => bobaoppa [num_market_pairs] => 67 [date_added] => 2024-04-24T08:08:15.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => presale-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 49999999730 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => bobaM3u8QmqZhY1HwAtnvze9DLXvkgKYk3td3t8MLva ) [infinite_supply] => [cmc_rank] => 4129 [self_reported_circulating_supply] => 49999999730 [self_reported_market_cap] => 62412001.566011 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012482400380607 [volume_24h] => 84431.97607747 [volume_change_24h] => -31.5843 [percent_change_1h] => -0.25463643 [percent_change_24h] => -11.11292401 [percent_change_7d] => 99.15641191 [percent_change_30d] => 86.36592698 [percent_change_60d] => 353.57284326 [percent_change_90d] => -4.62182685 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62412001.57 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4129] => stdClass Object ( [id] => 35166 [name] => DeFi Agents AI [symbol] => DEFAI [slug] => defi-agents-ai [num_market_pairs] => 2 [date_added] => 2025-01-10T10:56:18.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => defai ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xb3621cd34803Cf7065Dcb0D5BfB0f56C1834a063 ) [infinite_supply] => [cmc_rank] => 4130 [self_reported_circulating_supply] => 77000000 [self_reported_market_cap] => 28118.337825789 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00036517321851675 [volume_24h] => 84353.37500001 [volume_change_24h] => 10.4697 [percent_change_1h] => -0.052682 [percent_change_24h] => 0.74968123 [percent_change_7d] => -11.15773466 [percent_change_30d] => -7.83243829 [percent_change_60d] => -12.33200511 [percent_change_90d] => -84.40157667 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 365173.22 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4130] => stdClass Object ( [id] => 33709 [name] => SCARCITY [symbol] => SCARCITY [slug] => scarcity [num_market_pairs] => 10 [date_added] => 2024-10-30T07:13:19.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0d67D1BEC77E562A73A65eEf5ED92aC46744671C ) [infinite_supply] => [cmc_rank] => 4131 [self_reported_circulating_supply] => 889166650 [self_reported_market_cap] => 134109822.43862 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15082641981525 [volume_24h] => 84286.6250017 [volume_change_24h] => 2.8709 [percent_change_1h] => -1.3204631 [percent_change_24h] => -0.44353498 [percent_change_7d] => -6.67309391 [percent_change_30d] => -57.53450344 [percent_change_60d] => -33.26519382 [percent_change_90d] => -31.24307611 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1508264198.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4131] => stdClass Object ( [id] => 5945 [name] => Temtum [symbol] => TEM [slug] => temtum [num_market_pairs] => 2 [date_added] => 2020-07-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 0 [total_supply] => 1500000000 [infinite_supply] => [platform] => [cmc_rank] => 4132 [self_reported_circulating_supply] => 261044322 [self_reported_market_cap] => 25101020.362503 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.096156162946548 [volume_24h] => 84070.19481389 [volume_change_24h] => 0.4052 [percent_change_1h] => -0.65896332 [percent_change_24h] => 0.38237896 [percent_change_7d] => 12.01339209 [percent_change_30d] => 3.7604426 [percent_change_60d] => 55.82717444 [percent_change_90d] => 27.78719597 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 144234244.42 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4132] => stdClass Object ( [id] => 5024 [name] => Crypto-Altcoins.com [symbol] => ALTS [slug] => all-best-ico [num_market_pairs] => 19 [date_added] => 2019-12-10T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1534000000 [circulating_supply] => 0 [total_supply] => 1534000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => A2C5f6oYH2ipGb1mQTRDrUvKtNYtS6jnyaeXDXaZYpj7 ) [infinite_supply] => [cmc_rank] => 4133 [self_reported_circulating_supply] => 1534000000 [self_reported_market_cap] => 5035405.5984513 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032825329846488 [volume_24h] => 84009.4173669 [volume_change_24h] => 0 [percent_change_1h] => -1.45110132 [percent_change_24h] => -0.27707431 [percent_change_7d] => 16.11650635 [percent_change_30d] => -55.45426219 [percent_change_60d] => 10873.73244491 [percent_change_90d] => 10873.73244491 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5035405.6 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4133] => stdClass Object ( [id] => 32888 [name] => LIQUIDIUM•TOKEN [symbol] => LIQUIDIUM [slug] => liquidium-token [num_market_pairs] => 5 [date_added] => 2024-09-02T04:39:03.000Z [tags] => Array ( [0] => bitcoin-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1 [name] => Bitcoin [symbol] => BTC [slug] => bitcoin [token_address] => LIQUIDIUMTOKEN ) [infinite_supply] => [cmc_rank] => 4134 [self_reported_circulating_supply] => 18027094.45 [self_reported_market_cap] => 2601428.6167522 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14430659494061 [volume_24h] => 82621.36896678 [volume_change_24h] => 6.848 [percent_change_1h] => -0.03203376 [percent_change_24h] => 0.44002427 [percent_change_7d] => 7.43723837 [percent_change_30d] => 4.79665907 [percent_change_60d] => 0.72510019 [percent_change_90d] => -14.34964559 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14430659.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4134] => stdClass Object ( [id] => 35242 [name] => Quantum [symbol] => Q [slug] => quantum-chain [num_market_pairs] => 2 [date_added] => 2025-01-16T04:41:22.000Z [tags] => Array ( ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [infinite_supply] => [platform] => [cmc_rank] => 4135 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3657373.0865382 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036573730865382 [volume_24h] => 82367.88439035 [volume_change_24h] => 5.2757 [percent_change_1h] => -1.61957526 [percent_change_24h] => 2.35668812 [percent_change_7d] => 35.99923895 [percent_change_30d] => 58.21118169 [percent_change_60d] => 31.43064688 [percent_change_90d] => -7.27240818 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3657373086.54 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4135] => stdClass Object ( [id] => 30749 [name] => Libertum [symbol] => LBM [slug] => libertum [num_market_pairs] => 11 [date_added] => 2024-04-18T10:29:40.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x56A38E7216304108E841579041249fEb236C887b ) [infinite_supply] => [cmc_rank] => 4136 [self_reported_circulating_supply] => 40761402 [self_reported_market_cap] => 974438.57767877 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023905914170439 [volume_24h] => 82156.60670794 [volume_change_24h] => 11.5569 [percent_change_1h] => -1.55709249 [percent_change_24h] => 4.58756739 [percent_change_7d] => 26.48678257 [percent_change_30d] => 64.39366921 [percent_change_60d] => 79.04237018 [percent_change_90d] => -20.54988096 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4781182.83 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4136] => stdClass Object ( [id] => 35613 [name] => DEX223 [symbol] => D223 [slug] => dex223 [num_market_pairs] => 1 [date_added] => 2025-02-05T06:15:23.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0908078Da2935A14BC7a17770292818C85b580dd ) [infinite_supply] => [cmc_rank] => 4137 [self_reported_circulating_supply] => 3211750193 [self_reported_market_cap] => 947020.61898029 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029486123206105 [volume_24h] => 82014.88202875 [volume_change_24h] => -8.6102 [percent_change_1h] => 1.24932381 [percent_change_24h] => 7.95118778 [percent_change_7d] => 8.59500466 [percent_change_30d] => -16.87013569 [percent_change_60d] => -16.50088952 [percent_change_90d] => -18.32853234 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2358889.86 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4137] => stdClass Object ( [id] => 31705 [name] => Real Nigger Tate [symbol] => RNT [slug] => real-nigger-tate [num_market_pairs] => 41 [date_added] => 2024-06-09T07:46:02.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => celebrity-memes [3] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999999510.9 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2fUFhZyd47Mapv9wcfXh5gnQwFXtqcYu9xAN4THBpump ) [infinite_supply] => [cmc_rank] => 4138 [self_reported_circulating_supply] => 999968379.19 [self_reported_market_cap] => 2408533.9701113 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024086101323146 [volume_24h] => 81842.41698971 [volume_change_24h] => -7.8671 [percent_change_1h] => -1.3732175 [percent_change_24h] => 0.8711047 [percent_change_7d] => 6.01123635 [percent_change_30d] => 29.56698796 [percent_change_60d] => 19.10856448 [percent_change_90d] => -21.59231369 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2408608.95 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4138] => stdClass Object ( [id] => 28746 [name] => LANDWOLF (AVAX) [symbol] => WOLF [slug] => landwolf-avax [num_market_pairs] => 22 [date_added] => 2023-12-19T03:44:33.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem ) [max_supply] => 690000000000 [circulating_supply] => 0 [total_supply] => 550000000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x4f94b8aef08c92fefe416af073f1df1e284438ec ) [infinite_supply] => [cmc_rank] => 4139 [self_reported_circulating_supply] => 550000000000 [self_reported_market_cap] => 2007368.4939682 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.649760898124E-6 [volume_24h] => 81702.73279693 [volume_change_24h] => -23.6194 [percent_change_1h] => -2.76746441 [percent_change_24h] => -0.72380665 [percent_change_7d] => 78.65203044 [percent_change_30d] => 70.4303242 [percent_change_60d] => 40.91490905 [percent_change_90d] => -26.02145186 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2518335.02 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4139] => stdClass Object ( [id] => 26273 [name] => Axioma Token [symbol] => AXT [slug] => axioma-token [num_market_pairs] => 4 [date_added] => 2023-05-30T05:29:11.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB6CF5b77B92a722bF34f6f5D6B1Fe4700908935E ) [infinite_supply] => [cmc_rank] => 4140 [self_reported_circulating_supply] => 655014984.78536 [self_reported_market_cap] => 820910899.34502 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2532704112319 [volume_24h] => 81374.79682812 [volume_change_24h] => 0.1211 [percent_change_1h] => 0.2619751 [percent_change_24h] => -2.5040437 [percent_change_7d] => 0.69182792 [percent_change_30d] => 2.34055033 [percent_change_60d] => -7.69979391 [percent_change_90d] => -10.73227624 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1253270411.23 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4140] => stdClass Object ( [id] => 33189 [name] => eMetals [symbol] => MTLS [slug] => emetals [num_market_pairs] => 2 [date_added] => 2024-10-03T04:15:15.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x197DC7A8a58a7e4f6A5cb82302e8646A125798E7 ) [infinite_supply] => [cmc_rank] => 4141 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 48572.122098228 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048572122098228 [volume_24h] => 80851.01295854 [volume_change_24h] => 11.0196 [percent_change_1h] => -0.5495612 [percent_change_24h] => -4.42301511 [percent_change_7d] => 2.5804555 [percent_change_30d] => -5.68523745 [percent_change_60d] => -2.25543886 [percent_change_90d] => -4.66702748 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48572122.1 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4141] => stdClass Object ( [id] => 34727 [name] => Neurobro [symbol] => BRO [slug] => neurobro [num_market_pairs] => 10 [date_added] => 2024-12-18T04:34:53.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xc796E499CC8f599A2a8280825d8BdA92F7a895e0 ) [infinite_supply] => [cmc_rank] => 4142 [self_reported_circulating_supply] => 805664778 [self_reported_market_cap] => 7758458.6186524 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0096298843272163 [volume_24h] => 80727.84784542 [volume_change_24h] => -27.9255 [percent_change_1h] => 1.03268324 [percent_change_24h] => -7.03890599 [percent_change_7d] => -4.96132802 [percent_change_30d] => 82.34818782 [percent_change_60d] => 226.4561932 [percent_change_90d] => -27.01600234 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9629884.33 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4142] => stdClass Object ( [id] => 35922 [name] => Chirppad [symbol] => CHPD [slug] => chirppad [num_market_pairs] => 3 [date_added] => 2025-03-03T07:37:50.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xF2e244d4020C182e8E2C936d4055E3F0e578064F ) [infinite_supply] => [cmc_rank] => 4143 [self_reported_circulating_supply] => 131500000 [self_reported_market_cap] => 63974.235361929 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0004864960864025 [volume_24h] => 80099.58360133 [volume_change_24h] => 12.4406 [percent_change_1h] => -1.62602015 [percent_change_24h] => 16.2921166 [percent_change_7d] => 75.80608376 [percent_change_30d] => 59.09272612 [percent_change_60d] => -51.214427 [percent_change_90d] => -83.49598156 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 486496.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4143] => stdClass Object ( [id] => 20146 [name] => Plena Finance [symbol] => PLENA [slug] => plena-finance [num_market_pairs] => 8 [date_added] => 2022-05-16T16:08:13.000Z [tags] => Array ( [0] => solana-ecosystem [1] => bnb-chain-ecosystem [2] => account-abstraction ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF54b110B84aB2033330eD64C645A136Ef0dDe683 ) [infinite_supply] => [cmc_rank] => 4144 [self_reported_circulating_supply] => 128133662 [self_reported_market_cap] => 215526.37632392 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001682043367526 [volume_24h] => 80003.36458127 [volume_change_24h] => 13.809 [percent_change_1h] => -3.13890394 [percent_change_24h] => -3.03395441 [percent_change_7d] => 14.63359168 [percent_change_30d] => -7.6062371 [percent_change_60d] => -38.11280895 [percent_change_90d] => -79.61175958 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2523065.05 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4144] => stdClass Object ( [id] => 24859 [name] => POGAI [symbol] => pogai [slug] => pogai [num_market_pairs] => 45 [date_added] => 2023-05-02T09:56:15.000Z [tags] => Array ( [0] => memes [1] => arbitrum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x6fD58f5a2F3468e35fEb098b5F59F04157002407 ) [infinite_supply] => [cmc_rank] => 4145 [self_reported_circulating_supply] => 99900000000 [self_reported_market_cap] => 1034090.1858955 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0351253112067E-5 [volume_24h] => 79823.20290122 [volume_change_24h] => 10.8127 [percent_change_1h] => -0.20622103 [percent_change_24h] => -2.75069307 [percent_change_7d] => 2.59553392 [percent_change_30d] => 8.07294456 [percent_change_60d] => 56.07452009 [percent_change_90d] => 35.20127631 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1035125.31 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4145] => stdClass Object ( [id] => 35378 [name] => JaeCoin [symbol] => JAE [slug] => jaecoin [num_market_pairs] => 3 [date_added] => 2025-01-21T07:26:52.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 19641222000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9nQKC2fKKKViVk6FWoj4erq3qbmkf37TjrFkiDBA1pDk ) [infinite_supply] => [cmc_rank] => 4146 [self_reported_circulating_supply] => 18253975846.13 [self_reported_market_cap] => 3631345.3922869 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019893449092389 [volume_24h] => 79685.53989265 [volume_change_24h] => -47.2237 [percent_change_1h] => -0.56017339 [percent_change_24h] => -10.32707006 [percent_change_7d] => 41.35769917 [percent_change_30d] => 40.2966567 [percent_change_60d] => 678.84470655 [percent_change_90d] => 779.48684793 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3907316.5 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4146] => stdClass Object ( [id] => 36381 [name] => ALF Token [symbol] => ALF [slug] => alf-token [num_market_pairs] => 2 [date_added] => 2025-04-30T05:48:07.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 69000000000000 [circulating_supply] => 0 [total_supply] => 69000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0885f91c72a8de62a5349d4c89ca31b4ef650929 ) [infinite_supply] => [cmc_rank] => 4147 [self_reported_circulating_supply] => 58650000000000 [self_reported_market_cap] => 2799023.1316523 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.7724179567814E-8 [volume_24h] => 79090.55641009 [volume_change_24h] => 254.3156 [percent_change_1h] => -1.60401302 [percent_change_24h] => 4.55538987 [percent_change_7d] => 48.38911184 [percent_change_30d] => 114.4400654 [percent_change_60d] => 114.4400654 [percent_change_90d] => 114.4400654 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3292968.39 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4147] => stdClass Object ( [id] => 32137 [name] => Roaring Kitty [symbol] => ROAR [slug] => og-roaring-kitty [num_market_pairs] => 3 [date_added] => 2024-07-08T08:40:48.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed [3] => animal-memes [4] => shibarium-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD8C978de79E12728e38aa952a6cB4166F891790f ) [infinite_supply] => [cmc_rank] => 4148 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3605564.1624208 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036055641624208 [volume_24h] => 78830.60827287 [volume_change_24h] => 13.3334 [percent_change_1h] => -0.66129567 [percent_change_24h] => -10.97876135 [percent_change_7d] => 35.20729106 [percent_change_30d] => 63.5885283 [percent_change_60d] => 61.73028133 [percent_change_90d] => 73.57974557 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3605564.16 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4148] => stdClass Object ( [id] => 26873 [name] => CorgiAI [symbol] => CORGIAI [slug] => corgiai [num_market_pairs] => 30 [date_added] => 2023-06-12T03:42:12.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => cronos-ecosystem [5] => ai-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 372459723998.83 [platform] => stdClass Object ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0x6b431B8a964BFcf28191b07c91189fF4403957D0 ) [infinite_supply] => [cmc_rank] => 4149 [self_reported_circulating_supply] => 343529984547 [self_reported_market_cap] => 56152972.799153 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016345872361972 [volume_24h] => 78617.03153295 [volume_change_24h] => 29.7159 [percent_change_1h] => -0.90594616 [percent_change_24h] => 0.81338928 [percent_change_7d] => 15.10545986 [percent_change_30d] => -2.51716104 [percent_change_60d] => -4.79224289 [percent_change_90d] => -38.00723751 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60881791.08 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4149] => stdClass Object ( [id] => 29777 [name] => Chimpzee [symbol] => CHMPZ [slug] => chimpzee [num_market_pairs] => 5 [date_added] => 2024-03-13T05:24:32.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 0 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1161aB556bAA457994b1D6A6cCa3A7a6891009FD ) [infinite_supply] => [cmc_rank] => 4150 [self_reported_circulating_supply] => 8166407715 [self_reported_market_cap] => 291601.31051822 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5707415144435E-5 [volume_24h] => 78491.82678566 [volume_change_24h] => -40.5734 [percent_change_1h] => -0.6549652 [percent_change_24h] => 18.25697055 [percent_change_7d] => 121.62812829 [percent_change_30d] => 446.67568523 [percent_change_60d] => 150.51404938 [percent_change_90d] => 88.60809929 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 714148.3 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4150] => stdClass Object ( [id] => 32146 [name] => OilX Token [symbol] => OILX [slug] => oilx-token [num_market_pairs] => 2 [date_added] => 2024-07-10T17:34:00.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 124177 [circulating_supply] => 0 [total_supply] => 124177 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xd5CcFDfbc0eFF28EbE310b9b28b627Cfc39EaBc7 ) [infinite_supply] => [cmc_rank] => 4151 [self_reported_circulating_supply] => 124177 [self_reported_market_cap] => 7783789.0027108 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 62.683017005651 [volume_24h] => 78250.43311978 [volume_change_24h] => -0.9946 [percent_change_1h] => 0.01290058 [percent_change_24h] => 0.00498434 [percent_change_7d] => 3.99458024 [percent_change_30d] => 0.49422468 [percent_change_60d] => -9.0318232 [percent_change_90d] => -15.27871093 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7783789 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4151] => stdClass Object ( [id] => 24290 [name] => Smell Token [symbol] => SML [slug] => smell-token [num_market_pairs] => 14 [date_added] => 2023-04-07T06:44:44.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 12000000000 [circulating_supply] => 0 [total_supply] => 12000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xfCB54Da3F4193435184F3F647467e12b50754575 ) [infinite_supply] => [cmc_rank] => 4152 [self_reported_circulating_supply] => 12000000000 [self_reported_market_cap] => 3750294.5947862 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00031252454956551 [volume_24h] => 78253.8503755 [volume_change_24h] => 18.2359 [percent_change_1h] => 0.83258412 [percent_change_24h] => -0.30795824 [percent_change_7d] => -10.17670577 [percent_change_30d] => -9.46693998 [percent_change_60d] => 24.9768013 [percent_change_90d] => -23.03251027 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3750294.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4152] => stdClass Object ( [id] => 28501 [name] => Polimec [symbol] => PLMC [slug] => polimec-protocol [num_market_pairs] => 2 [date_added] => 2024-05-27T06:56:16.000Z [tags] => Array ( [0] => polkadot-ecosystem [1] => web3 ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 4153 [self_reported_circulating_supply] => 63051387.173669 [self_reported_market_cap] => 11083103.177279 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17577889518516 [volume_24h] => 78135.72521178 [volume_change_24h] => -5.7567 [percent_change_1h] => -0.73325239 [percent_change_24h] => -1.49352 [percent_change_7d] => -10.39308267 [percent_change_30d] => -1.80409125 [percent_change_60d] => 27.36026151 [percent_change_90d] => -13.85186748 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17577889.52 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4153] => stdClass Object ( [id] => 27417 [name] => Ness LAB [symbol] => NESS [slug] => ness-lab [num_market_pairs] => 2 [date_added] => 2023-11-07T05:57:56.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x524f61DEF05E5FA39482628C803Ba869899c07C6 ) [infinite_supply] => [cmc_rank] => 4154 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029626433422052 [volume_24h] => 78090.58011821 [volume_change_24h] => -5.302 [percent_change_1h] => -0.00034372 [percent_change_24h] => 0.11782042 [percent_change_7d] => -5.46615681 [percent_change_30d] => -16.92764878 [percent_change_60d] => -22.59237613 [percent_change_90d] => -8.04848161 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14813216.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4154] => stdClass Object ( [id] => 23888 [name] => Glo Dollar [symbol] => USDGLO [slug] => glo-dollar [num_market_pairs] => 44 [date_added] => 2023-03-13T09:29:41.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => celo-ecosystem [4] => optimism-ecosystem [5] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3548669 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 ) [infinite_supply] => [cmc_rank] => 4155 [self_reported_circulating_supply] => 3548669 [self_reported_market_cap] => 3541869.2906316 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99808387049668 [volume_24h] => 77721.68095859 [volume_change_24h] => -11.2655 [percent_change_1h] => -0.46424678 [percent_change_24h] => -0.35590331 [percent_change_7d] => -0.12580002 [percent_change_30d] => -0.15840153 [percent_change_60d] => -0.22150642 [percent_change_90d] => -0.33076084 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3541869.29 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4155] => stdClass Object ( [id] => 31739 [name] => PrivateAI [symbol] => PGPT [slug] => privateai [num_market_pairs] => 4 [date_added] => 2024-06-11T03:52:50.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 33333333 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x33a64943a0eaecc2b06b10f89686b797ba75ffad ) [infinite_supply] => [cmc_rank] => 4156 [self_reported_circulating_supply] => 33333333 [self_reported_market_cap] => 584045.87238757 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017521376346841 [volume_24h] => 77631.80699996 [volume_change_24h] => 9.6836 [percent_change_1h] => 22.9395699 [percent_change_24h] => -10.51104666 [percent_change_7d] => 55.59265694 [percent_change_30d] => -11.52597906 [percent_change_60d] => -54.66408114 [percent_change_90d] => -81.12167392 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1752137.63 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4156] => stdClass Object ( [id] => 36254 [name] => EvoSimGame [symbol] => ESIM [slug] => evosimgame [num_market_pairs] => 1 [date_added] => 2025-04-14T12:45:41.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 0 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCdb8hvMDDZcqpPGH-cCj3iMuom9P57mMyrdoHNNyXHM9Fs ) [infinite_supply] => [cmc_rank] => 4157 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 3308890.1451815 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.06617780290363 [volume_24h] => 77559.61349962 [volume_change_24h] => -0.8907 [percent_change_1h] => -1.40894146 [percent_change_24h] => -1.06898558 [percent_change_7d] => 3.56207818 [percent_change_30d] => 27.52425357 [percent_change_60d] => 27.52425357 [percent_change_90d] => 27.52425357 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3308890.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4157] => stdClass Object ( [id] => 29095 [name] => SatoshiVM [symbol] => SAVM [slug] => satoshivm [num_market_pairs] => 38 [date_added] => 2024-01-19T07:44:22.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => ethereum-ecosystem [2] => layer-2 [3] => rollups ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12 ) [infinite_supply] => [cmc_rank] => 4158 [self_reported_circulating_supply] => 7000000 [self_reported_market_cap] => 1386854.4512784 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19812206446835 [volume_24h] => 77316.31862123 [volume_change_24h] => -6.3691 [percent_change_1h] => -2.02651395 [percent_change_24h] => 1.955578 [percent_change_7d] => 14.75285939 [percent_change_30d] => 58.622001 [percent_change_60d] => 21.75375843 [percent_change_90d] => -27.59129321 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4160563.35 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4158] => stdClass Object ( [id] => 8510 [name] => QiSwap [symbol] => QI [slug] => qiswap [num_market_pairs] => 16 [date_added] => 2021-02-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 4159 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029623280050932 [volume_24h] => 77140.04167025 [volume_change_24h] => 5.4739 [percent_change_1h] => -0.9287433 [percent_change_24h] => 23.51703629 [percent_change_7d] => 49.8075791 [percent_change_30d] => 69.33250561 [percent_change_60d] => 26.73037943 [percent_change_90d] => -32.37516757 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4159] => stdClass Object ( [id] => 25376 [name] => Magic Crystal [symbol] => MC [slug] => magic-crystal [num_market_pairs] => 7 [date_added] => 2023-05-18T06:10:39.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => bnb-chain-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 2842229 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x59C49B54D4425C7fF1E49f40958a14d48cC87c26 ) [infinite_supply] => [cmc_rank] => 4160 [self_reported_circulating_supply] => 2842229 [self_reported_market_cap] => 302766.3990693 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10652428043951 [volume_24h] => 77112.2378739 [volume_change_24h] => 5.6798 [percent_change_1h] => -0.50055266 [percent_change_24h] => 0.68755815 [percent_change_7d] => 3.18172409 [percent_change_30d] => -6.47645312 [percent_change_60d] => -0.23737292 [percent_change_90d] => 5.31722453 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2237009.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4160] => stdClass Object ( [id] => 31112 [name] => Axiome [symbol] => AXM [slug] => axiome [num_market_pairs] => 3 [date_added] => 2024-05-07T02:39:23.000Z [tags] => Array ( [0] => layer-1 ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 115338411 [infinite_supply] => [platform] => [cmc_rank] => 4161 [self_reported_circulating_supply] => 37412863 [self_reported_market_cap] => 1132017.0898765 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03025743017519 [volume_24h] => 76487.13068974 [volume_change_24h] => -6.9777 [percent_change_1h] => -0.01441639 [percent_change_24h] => -3.59570599 [percent_change_7d] => 0.62561093 [percent_change_30d] => 11.24878424 [percent_change_60d] => 61.66493383 [percent_change_90d] => -21.54019515 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30257430.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4161] => stdClass Object ( [id] => 30959 [name] => tooker kurlson [symbol] => TOOKER [slug] => tooker-kurlson [num_market_pairs] => 31 [date_added] => 2024-04-29T06:21:27.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 971307288 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U ) [infinite_supply] => [cmc_rank] => 4162 [self_reported_circulating_supply] => 971307288 [self_reported_market_cap] => 656824.24185825 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00067622702925528 [volume_24h] => 75984.73456901 [volume_change_24h] => -5.0605 [percent_change_1h] => -1.43106171 [percent_change_24h] => -4.4404301 [percent_change_7d] => 14.12541391 [percent_change_30d] => 44.33457327 [percent_change_60d] => 30.48228694 [percent_change_90d] => -6.1355594 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 656824.24 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4162] => stdClass Object ( [id] => 9531 [name] => BilliCat [symbol] => BCAT [slug] => polymoon [num_market_pairs] => 7 [date_added] => 2021-05-03T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => gaming [3] => memes [4] => smart-contracts [5] => bnb-chain-ecosystem [6] => real-world-assets [7] => depin ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x47a9B109Cfb8f89D16e8B34036150eE112572435 ) [infinite_supply] => [cmc_rank] => 4163 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 193299.01668708 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019329901668708 [volume_24h] => 75893.97246877 [volume_change_24h] => 0.7084 [percent_change_1h] => -1.00547159 [percent_change_24h] => -6.19868313 [percent_change_7d] => 61.70580971 [percent_change_30d] => 65.15697817 [percent_change_60d] => 46.29799487 [percent_change_90d] => -15.67329357 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 193299.02 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4163] => stdClass Object ( [id] => 35720 [name] => Heurist AI [symbol] => HEU [slug] => heurist-ai [num_market_pairs] => 7 [date_added] => 2025-02-12T06:11:50.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec463D00aa4dA76fb112cD2e4AC1C6BeF02da6ea ) [infinite_supply] => [cmc_rank] => 4164 [self_reported_circulating_supply] => 110485716 [self_reported_market_cap] => 4607751.5745914 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.041704500286638 [volume_24h] => 75402.44640741 [volume_change_24h] => -34.6694 [percent_change_1h] => -0.21592807 [percent_change_24h] => 2.9636672 [percent_change_7d] => 26.53381963 [percent_change_30d] => 219.56116233 [percent_change_60d] => 150.50373031 [percent_change_90d] => -13.58991806 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41704500.29 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4164] => stdClass Object ( [id] => 29704 [name] => Gram [symbol] => GRAM [slug] => gram [num_market_pairs] => 27 [date_added] => 2024-03-13T07:03:07.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQC47093oX5Xhb0xuk2lCr2RhS8rj-vul61u4W2UH5ORmG_O ) [infinite_supply] => [cmc_rank] => 4165 [self_reported_circulating_supply] => 2459322594 [self_reported_market_cap] => 11583794.67826 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0047101566531049 [volume_24h] => 75351.64671505 [volume_change_24h] => 44.4106 [percent_change_1h] => 0.15992757 [percent_change_24h] => 2.65174448 [percent_change_7d] => 15.78174065 [percent_change_30d] => 8.62884745 [percent_change_60d] => 21.34095493 [percent_change_90d] => 84.61942037 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23550783.27 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4165] => stdClass Object ( [id] => 35251 [name] => AION 5100 [symbol] => AION [slug] => aion-5100 [num_market_pairs] => 11 [date_added] => 2025-01-15T09:08:05.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents ) [max_supply] => [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xfc48314ad4aD5bD36a84E8307b86A68A01D95d9C ) [infinite_supply] => [cmc_rank] => 4166 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 4732183.2692368 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22534206043985 [volume_24h] => 74638.62699682 [volume_change_24h] => -56.9472 [percent_change_1h] => -0.00087435 [percent_change_24h] => 3.75207734 [percent_change_7d] => 22.15437886 [percent_change_30d] => 51.41135198 [percent_change_60d] => 113.68465675 [percent_change_90d] => -19.85924878 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4732183.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4166] => stdClass Object ( [id] => 7296 [name] => Truebit [symbol] => TRU [slug] => truebit [num_market_pairs] => 43 [date_added] => 2020-10-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf65B5C5104c4faFD4b709d9D60a185eAE063276c ) [infinite_supply] => [cmc_rank] => 4167 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15252370588771 [volume_24h] => 74474.69395791 [volume_change_24h] => 20.191 [percent_change_1h] => -0.85007159 [percent_change_24h] => -0.06390159 [percent_change_7d] => 34.55916093 [percent_change_30d] => 69.51490907 [percent_change_60d] => 53.1200718 [percent_change_90d] => 10.45115877 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4167] => stdClass Object ( [id] => 34538 [name] => " " [symbol] => UNKOWN [slug] => nothing-sol [num_market_pairs] => 27 [date_added] => 2024-12-10T16:52:03.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 629478199 [circulating_supply] => 0 [total_supply] => 629478199 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump ) [infinite_supply] => [cmc_rank] => 4168 [self_reported_circulating_supply] => 629478199 [self_reported_market_cap] => 5303316.2828207 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0084249403573399 [volume_24h] => 74153.14587418 [volume_change_24h] => -71.4503 [percent_change_1h] => -1.7484477 [percent_change_24h] => 0.56664729 [percent_change_7d] => -3.79916317 [percent_change_30d] => 6.84110212 [percent_change_60d] => 52.46086166 [percent_change_90d] => -57.50126382 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5303316.28 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4168] => stdClass Object ( [id] => 22730 [name] => MiaSwap [symbol] => MIA [slug] => miaswap [num_market_pairs] => 2 [date_added] => 2022-11-21T05:21:19.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 12433049.062177 [infinite_supply] => [platform] => [cmc_rank] => 4169 [self_reported_circulating_supply] => 12433049.062177 [self_reported_market_cap] => 152178.10334659 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01223980558474 [volume_24h] => 74121.68256741 [volume_change_24h] => -56.5068 [percent_change_1h] => -3.31690143 [percent_change_24h] => 0.94060153 [percent_change_7d] => 51.88048915 [percent_change_30d] => 66.13921147 [percent_change_60d] => 28.48704284 [percent_change_90d] => 4.46678404 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 152178.1 [tvl] => 6832992.56754 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4169] => stdClass Object ( [id] => 31625 [name] => UAHg [symbol] => UAHG [slug] => uahg [num_market_pairs] => 5 [date_added] => 2024-06-05T06:42:54.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => tron20-ecosystem ) [max_supply] => 30658000 [circulating_supply] => 0 [total_supply] => 30658000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd1e0e39bd1758abe0865d5289895a9197c6cd549 ) [infinite_supply] => [cmc_rank] => 4170 [self_reported_circulating_supply] => 30658000 [self_reported_market_cap] => 746460.3960778 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024347980823205 [volume_24h] => 74121.58516129 [volume_change_24h] => -2.9979 [percent_change_1h] => 0.18803233 [percent_change_24h] => 0.37946004 [percent_change_7d] => -0.68857535 [percent_change_30d] => 1.87750808 [percent_change_60d] => 2.96789274 [percent_change_90d] => 2.48825166 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 746460.4 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4170] => stdClass Object ( [id] => 34891 [name] => DORA AI by Virtuals [symbol] => DORA [slug] => dora-ai-by-virtuals [num_market_pairs] => 10 [date_added] => 2024-12-27T03:41:42.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1e2093ab84768948c6176db5ad98c909ce97f368 ) [infinite_supply] => [cmc_rank] => 4171 [self_reported_circulating_supply] => 854419230 [self_reported_market_cap] => 2279824.1169214 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026682734152898 [volume_24h] => 74085.0982403 [volume_change_24h] => -6.3724 [percent_change_1h] => -3.17826887 [percent_change_24h] => -5.24500972 [percent_change_7d] => -6.56565281 [percent_change_30d] => 352.33337767 [percent_change_60d] => 422.86664463 [percent_change_90d] => 148.70030081 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2668273.42 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4171] => stdClass Object ( [id] => 36383 [name] => PIPE [symbol] => PIPE [slug] => pipe [num_market_pairs] => 1 [date_added] => 2025-04-30T05:53:22.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 996426175 [circulating_supply] => 0 [total_supply] => 996426175 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3T721bpRc5FNY84W36vWffxoKs4FLXhBpSaqwUCRpump ) [infinite_supply] => [cmc_rank] => 4172 [self_reported_circulating_supply] => 996426175 [self_reported_market_cap] => 243683.49115466 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00024455749685084 [volume_24h] => 73702.08109399 [volume_change_24h] => -23.075 [percent_change_1h] => 10.49774397 [percent_change_24h] => 23.40810892 [percent_change_7d] => 21.30006191 [percent_change_30d] => 9.44496418 [percent_change_60d] => 9.44496418 [percent_change_90d] => 9.44496418 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 243683.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4172] => stdClass Object ( [id] => 33308 [name] => BOB [symbol] => BOB [slug] => bob-fun [num_market_pairs] => 3 [date_added] => 2024-10-04T10:18:58.000Z [tags] => Array ( [0] => memes [1] => icp-ecosystem [2] => internet-computer-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => 7pail-xaaaa-aaaas-aabmq-cai ) [infinite_supply] => [cmc_rank] => 4173 [self_reported_circulating_supply] => 2000000 [self_reported_market_cap] => 1324646.8877305 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.66232344386523 [volume_24h] => 73470.59210385 [volume_change_24h] => -9.9081 [percent_change_1h] => -0.52145726 [percent_change_24h] => 2.29753093 [percent_change_7d] => 19.56724334 [percent_change_30d] => 25.77018431 [percent_change_60d] => -8.60123601 [percent_change_90d] => -28.83933859 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13908792.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4173] => stdClass Object ( [id] => 26994 [name] => SMILEY [symbol] => SMILEY [slug] => smiley-eth [num_market_pairs] => 16 [date_added] => 2023-06-15T09:42:39.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c6e2c495b974b8d4220e370f23c7e0e1da9b644 ) [infinite_supply] => [cmc_rank] => 4174 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.383681467189E-12 [volume_24h] => 73438.90158043 [volume_change_24h] => 24.1448 [percent_change_1h] => -1.65438299 [percent_change_24h] => 0.62153828 [percent_change_7d] => 29.5857911 [percent_change_30d] => -0.01735017 [percent_change_60d] => -11.29884581 [percent_change_90d] => -42.10422172 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4174] => stdClass Object ( [id] => 30769 [name] => Helion [symbol] => HLN [slug] => helion [num_market_pairs] => 2 [date_added] => 2024-04-22T15:20:19.000Z [tags] => Array ( [0] => defi [1] => flare-network-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 0 [total_supply] => 144068636.78206 [platform] => stdClass Object ( [id] => 7950 [name] => Flare Network [symbol] => FLR [slug] => flare [token_address] => 0x140D8d3649Ec605CF69018C627fB44cCC76eC89f ) [infinite_supply] => [cmc_rank] => 4175 [self_reported_circulating_supply] => 39589739 [self_reported_market_cap] => 2115066.0550187 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.053424602142962 [volume_24h] => 73283.04782878 [volume_change_24h] => -54.4864 [percent_change_1h] => 1.04257633 [percent_change_24h] => 10.33883614 [percent_change_7d] => 23.53942373 [percent_change_30d] => 41.74080196 [percent_change_60d] => 159.77726413 [percent_change_90d] => 95.75441791 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8013690.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4175] => stdClass Object ( [id] => 36361 [name] => Babybonk [symbol] => BABYBONK [slug] => babybonk-solana [num_market_pairs] => 5 [date_added] => 2025-04-28T13:05:52.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes [4] => bonk-fun-ecosystem ) [max_supply] => 999999490518 [circulating_supply] => 0 [total_supply] => 999999490518 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Cf1ZjYZi5UPbAyC7LhLkJYvebxrwam4AWVacymaBbonk ) [infinite_supply] => [cmc_rank] => 4176 [self_reported_circulating_supply] => 999999490518 [self_reported_market_cap] => 96166.820843826 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.6166869839115E-8 [volume_24h] => 73026.40921994 [volume_change_24h] => 35.9387 [percent_change_1h] => -1.62437684 [percent_change_24h] => -17.03129006 [percent_change_7d] => -34.84408895 [percent_change_30d] => -95.92670665 [percent_change_60d] => -95.92670665 [percent_change_90d] => -95.92670665 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 96166.82 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4176] => stdClass Object ( [id] => 35784 [name] => Powerloom [symbol] => POWER [slug] => powerloom [num_market_pairs] => 8 [date_added] => 2025-02-17T16:04:46.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x429f0d8233e517f9acf6f0c8293bf35804063a83 ) [infinite_supply] => [cmc_rank] => 4177 [self_reported_circulating_supply] => 46200000 [self_reported_market_cap] => 1001178.7428076 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021670535558606 [volume_24h] => 72718.7533873 [volume_change_24h] => 4.4987 [percent_change_1h] => -0.16458383 [percent_change_24h] => 1.4304949 [percent_change_7d] => 6.8818002 [percent_change_30d] => -31.21402492 [percent_change_60d] => -56.07883538 [percent_change_90d] => -38.83393937 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21670535.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4177] => stdClass Object ( [id] => 31653 [name] => BitciX [symbol] => BTX [slug] => bitcix [num_market_pairs] => 1 [date_added] => 2024-06-06T09:34:16.000Z [tags] => Array ( [0] => bitcichain-ecosystem ) [max_supply] => 777777777 [circulating_supply] => 0 [total_supply] => 777777777 [platform] => stdClass Object ( [id] => 8357 [name] => Bitcichain [symbol] => BITCI [slug] => bitcicoin [token_address] => 0xffdcc0eb46be4ac8f9520e14fd5553605b06a0d6 ) [infinite_supply] => [cmc_rank] => 4178 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 195105.32599916 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0092907298094836 [volume_24h] => 72606.44604342 [volume_change_24h] => 8.9003 [percent_change_1h] => 9.2855882 [percent_change_24h] => 21.74657201 [percent_change_7d] => -1.19508147 [percent_change_30d] => 45.03989304 [percent_change_60d] => 110.23180628 [percent_change_90d] => 86.11820305 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7226123.18 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4178] => stdClass Object ( [id] => 35751 [name] => GDAI Agent [symbol] => CGAI [slug] => gdai-agent [num_market_pairs] => 3 [date_added] => 2025-02-14T05:25:54.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents ) [max_supply] => [circulating_supply] => 0 [total_supply] => 566223611.46 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DD8GJwAZHZZsLEtKnxdWfm8JbBhUj1oVwiGigfPUpump ) [infinite_supply] => [cmc_rank] => 4179 [self_reported_circulating_supply] => 566223611.46 [self_reported_market_cap] => 147966.62673229 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00026132189427912 [volume_24h] => 72264.8835991 [volume_change_24h] => 1.4525 [percent_change_1h] => 0.22632064 [percent_change_24h] => 1.62643891 [percent_change_7d] => 4.09592705 [percent_change_30d] => -12.45899714 [percent_change_60d] => -63.99956156 [percent_change_90d] => -88.61618786 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 147966.63 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4179] => stdClass Object ( [id] => 35005 [name] => Aurk AI [symbol] => AURK [slug] => aurk-ai [num_market_pairs] => 2 [date_added] => 2025-01-03T07:16:18.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE5dB5128935e3a8a8eAEABe4577Fac2b353aE9fA ) [infinite_supply] => [cmc_rank] => 4180 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 1455808.639837 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01455808639837 [volume_24h] => 72079.21279595 [volume_change_24h] => 37.1962 [percent_change_1h] => 1.31260048 [percent_change_24h] => 60.61700832 [percent_change_7d] => 23.53234504 [percent_change_30d] => 292.80233861 [percent_change_60d] => 357.01208787 [percent_change_90d] => 120.6957302 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1455808.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4180] => stdClass Object ( [id] => 31575 [name] => Gather [symbol] => GAT [slug] => gather-gat [num_market_pairs] => 3 [date_added] => 2024-06-03T02:38:01.000Z [tags] => Array ( [0] => cybersecurity [1] => hardware ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 4181 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 6868215.0416366 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.68682150416366 [volume_24h] => 72012.37199241 [volume_change_24h] => -20.4662 [percent_change_1h] => 1.10086656 [percent_change_24h] => 2.22211985 [percent_change_7d] => -7.50034145 [percent_change_30d] => 4.68013669 [percent_change_60d] => -31.12588423 [percent_change_90d] => 17.02868852 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68682150.42 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4181] => stdClass Object ( [id] => 33931 [name] => Tap Protocol [symbol] => TAP [slug] => tap-protocol [num_market_pairs] => 5 [date_added] => 2024-11-13T08:18:15.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bitcoin-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e7f6e008c6d9d7ad4c7eb75bd4ce62864cc7454 ) [infinite_supply] => [cmc_rank] => 4182 [self_reported_circulating_supply] => 2000000 [self_reported_market_cap] => 1358577.0160706 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.67928850803528 [volume_24h] => 71850.03596071 [volume_change_24h] => 0.8703 [percent_change_1h] => -0.05623273 [percent_change_24h] => 2.83776407 [percent_change_7d] => 15.13672063 [percent_change_30d] => -5.95230232 [percent_change_60d] => -19.62935572 [percent_change_90d] => -47.12550647 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14265058.67 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4182] => stdClass Object ( [id] => 20326 [name] => Aura Network [symbol] => AURA [slug] => aura-network [num_market_pairs] => 9 [date_added] => 2022-05-27T02:57:20.000Z [tags] => Array ( [0] => binance-chain [1] => real-world-assets [2] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 506425181.5084 [infinite_supply] => [platform] => [cmc_rank] => 4183 [self_reported_circulating_supply] => 396442082.62789 [self_reported_market_cap] => 2218956.6293384 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.005597177309305 [volume_24h] => 71364.95060988 [volume_change_24h] => -2.7392 [percent_change_1h] => -0.84642047 [percent_change_24h] => -9.38423532 [percent_change_7d] => -13.96731089 [percent_change_30d] => -18.77651557 [percent_change_60d] => -36.1884253 [percent_change_90d] => -37.74406061 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5597177.31 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4183] => stdClass Object ( [id] => 31522 [name] => SPURDO [symbol] => SPURDO [slug] => spurdo-erc [num_market_pairs] => 15 [date_added] => 2024-05-30T06:32:20.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3927FB89F34BbeE63351A6340558Eebf51A19FB8 ) [infinite_supply] => [cmc_rank] => 4184 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 396249.47461964 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00039624947461964 [volume_24h] => 71475.67766879 [volume_change_24h] => -43.2079 [percent_change_1h] => -1.83912929 [percent_change_24h] => -31.77073429 [percent_change_7d] => 104.60096468 [percent_change_30d] => 160.20170683 [percent_change_60d] => 26.924434 [percent_change_90d] => -30.70877384 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 396249.47 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4184] => stdClass Object ( [id] => 33447 [name] => Squid Game (CTO) [symbol] => SQUID [slug] => squid-game-cto [num_market_pairs] => 13 [date_added] => 2024-10-15T04:38:32.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 800000000 [circulating_supply] => 0 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x87230146e138d3f296a9a77e497a2a83012e9bc5 ) [infinite_supply] => [cmc_rank] => 4185 [self_reported_circulating_supply] => 800000000 [self_reported_market_cap] => 4485771.3426146 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0056072141782682 [volume_24h] => 71332.10057437 [volume_change_24h] => 18.902 [percent_change_1h] => -0.71148445 [percent_change_24h] => -1.55774028 [percent_change_7d] => 1.4873734 [percent_change_30d] => -0.49411269 [percent_change_60d] => -22.03870511 [percent_change_90d] => 29.84879567 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4485771.34 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4185] => stdClass Object ( [id] => 29742 [name] => LEO [symbol] => LEO [slug] => leo-the-cat [num_market_pairs] => 1 [date_added] => 2024-03-13T05:15:49.000Z [tags] => Array ( [0] => stacks-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 9500000000 [platform] => stdClass Object ( [id] => 4847 [name] => Stacks [symbol] => STX [slug] => stacks [token_address] => SP1AY6K3PQV5MRT6R4S671NWW2FRVPKM0BR162CT6.leo-token ) [infinite_supply] => [cmc_rank] => 4186 [self_reported_circulating_supply] => 9500000000 [self_reported_market_cap] => 4308588.45013 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00045353562632947 [volume_24h] => 71179.64449295 [volume_change_24h] => 2.5724 [percent_change_1h] => -4.10842999 [percent_change_24h] => -3.47943386 [percent_change_7d] => 89.03421976 [percent_change_30d] => 283.5942231 [percent_change_60d] => 347.80774003 [percent_change_90d] => 169.38093617 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4535356.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4186] => stdClass Object ( [id] => 24230 [name] => ZENEX [symbol] => ZNX [slug] => zenex [num_market_pairs] => 3 [date_added] => 2023-04-04T13:44:37.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 120300000 [circulating_supply] => 0 [total_supply] => 1500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9471d30d78a3c9f076ce206d14867a8d8be1efde ) [infinite_supply] => [cmc_rank] => 4187 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3896762869246 [volume_24h] => 70881.49152886 [volume_change_24h] => 36.0633 [percent_change_1h] => 0.101554 [percent_change_24h] => -0.03566789 [percent_change_7d] => 6.76793052 [percent_change_30d] => 16.34145987 [percent_change_60d] => 55.53510772 [percent_change_90d] => 1201.82596732 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46878057.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4187] => stdClass Object ( [id] => 34056 [name] => NAWS.AI [symbol] => NAWS [slug] => naws-ai [num_market_pairs] => 4 [date_added] => 2024-11-18T13:11:32.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x726a54E04f394b6e44e58a2D7CB0fEc61361D10E ) [infinite_supply] => [cmc_rank] => 4188 [self_reported_circulating_supply] => 1927412100 [self_reported_market_cap] => 178808.4466881 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.2771258771335E-5 [volume_24h] => 70814.5583997 [volume_change_24h] => 426.4936 [percent_change_1h] => 0.06926594 [percent_change_24h] => -10.39810887 [percent_change_7d] => 0.60799362 [percent_change_30d] => -14.64970173 [percent_change_60d] => -0.44847914 [percent_change_90d] => -15.16438978 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 927712.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4188] => stdClass Object ( [id] => 35391 [name] => PEPO [symbol] => PEPO [slug] => pepo [num_market_pairs] => 12 [date_added] => 2025-01-21T12:51:31.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => pepo1CFNU2RXf7yXX7HNXazXwxsq8WrPvDHpHriwoLY ) [infinite_supply] => [cmc_rank] => 4189 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 5160605.1231295 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051606051231295 [volume_24h] => 70552.99059146 [volume_change_24h] => -79.3811 [percent_change_1h] => -7.12395854 [percent_change_24h] => -9.49308274 [percent_change_7d] => 42.52849433 [percent_change_30d] => 247.00716405 [percent_change_60d] => 184.19561489 [percent_change_90d] => 17.46596787 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5160605.12 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4189] => stdClass Object ( [id] => 34699 [name] => Pett.AI [symbol] => AIP [slug] => pett-ai [num_market_pairs] => 6 [date_added] => 2024-12-17T09:33:12.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x02d4f76656c2b4f58430e91f8ac74896c9281cb9 ) [infinite_supply] => [cmc_rank] => 4190 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 2854363.2381118 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0057087264762236 [volume_24h] => 70542.18128676 [volume_change_24h] => -12.817 [percent_change_1h] => -0.33776679 [percent_change_24h] => 11.71865291 [percent_change_7d] => 234.6085537 [percent_change_30d] => 182.59818979 [percent_change_60d] => 118.7435214 [percent_change_90d] => -55.91983828 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2854363.24 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4190] => stdClass Object ( [id] => 8829 [name] => Pig Finance [symbol] => PIG [slug] => pig-finance [num_market_pairs] => 36 [date_added] => 2021-03-16T00:00:00.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8850d2c68c632e3b258e612abaa8fada7e6958e5 ) [infinite_supply] => [cmc_rank] => 4191 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7132045440336E-8 [volume_24h] => 70432.4187892 [volume_change_24h] => -8.9141 [percent_change_1h] => -4.14806906 [percent_change_24h] => -3.61497925 [percent_change_7d] => 7.43899158 [percent_change_30d] => 7.15541181 [percent_change_60d] => 7.27986267 [percent_change_90d] => -7.25636264 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17132045.44 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4191] => stdClass Object ( [id] => 30233 [name] => EgonCoin [symbol] => EGON [slug] => egoncoin [num_market_pairs] => 4 [date_added] => 2024-04-01T13:39:10.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 271000000 [infinite_supply] => [platform] => [cmc_rank] => 4192 [self_reported_circulating_supply] => 23345000 [self_reported_market_cap] => 46365.56049064 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019861023983997 [volume_24h] => 70421.20978307 [volume_change_24h] => 89.9648 [percent_change_1h] => 0.44544609 [percent_change_24h] => -23.907631 [percent_change_7d] => -22.87668867 [percent_change_30d] => 37.99375641 [percent_change_60d] => -25.62578634 [percent_change_90d] => -62.11476854 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 538233.75 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4192] => stdClass Object ( [id] => 27692 [name] => ecoterra [symbol] => ECOTERRA [slug] => ecoterra [num_market_pairs] => 6 [date_added] => 2023-07-26T13:16:29.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 1970000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x982b50e55394641ca975a0eec630b120b671391a ) [infinite_supply] => [cmc_rank] => 4193 [self_reported_circulating_supply] => 1070000000 [self_reported_market_cap] => 440925.13028294 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00041207956101209 [volume_24h] => 69665.85030858 [volume_change_24h] => -1.6918 [percent_change_1h] => -1.45770802 [percent_change_24h] => 3.42475476 [percent_change_7d] => 47.68002281 [percent_change_30d] => 91.64481228 [percent_change_60d] => 52.0195177 [percent_change_90d] => -6.22002125 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 824159.12 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4193] => stdClass Object ( [id] => 31835 [name] => Egochain [symbol] => EGAX [slug] => egochain [num_market_pairs] => 2 [date_added] => 2024-06-17T00:27:11.000Z [tags] => Array ( ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [infinite_supply] => [platform] => [cmc_rank] => 4194 [self_reported_circulating_supply] => 500000 [self_reported_market_cap] => 35387.779796402 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.070775559592805 [volume_24h] => 69378.68759704 [volume_change_24h] => -28.9291 [percent_change_1h] => 4.37391014 [percent_change_24h] => -5.37723992 [percent_change_7d] => 35.10676246 [percent_change_30d] => 55.29728539 [percent_change_60d] => -49.43559401 [percent_change_90d] => -79.70469907 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 707755.6 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4194] => stdClass Object ( [id] => 34537 [name] => Mnemonics [symbol] => MNEMO [slug] => mnemonics [num_market_pairs] => 2 [date_added] => 2025-04-04T08:09:35.000Z [tags] => Array ( [0] => gaming [1] => telegram-bot [2] => toncoin-ecosystem [3] => tap-to-earn ) [max_supply] => 28000000000 [circulating_supply] => 0 [total_supply] => 28000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQBkCw8lcwcgk1nSlMko6SV2cf2ZyxnLR8w3t7923ErnzSBX ) [infinite_supply] => [cmc_rank] => 4195 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.404422355419E-5 [volume_24h] => 68960.69286723 [volume_change_24h] => -1.6136 [percent_change_1h] => 0.54007214 [percent_change_24h] => 2.43745631 [percent_change_7d] => 42.18281419 [percent_change_30d] => -8.71837509 [percent_change_60d] => -10.46105546 [percent_change_90d] => -10.46105546 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 393238.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4195] => stdClass Object ( [id] => 9025 [name] => Tribe [symbol] => TRIBE [slug] => tribe [num_market_pairs] => 73 [date_added] => 2021-03-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => governance [3] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B ) [infinite_supply] => [cmc_rank] => 4196 [self_reported_circulating_supply] => 463425158.49246 [self_reported_market_cap] => 171525743.32555 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.370126093032 [volume_24h] => 68910.24783056 [volume_change_24h] => -6.617 [percent_change_1h] => 0.07036451 [percent_change_24h] => 0.7642498 [percent_change_7d] => 16.34619686 [percent_change_30d] => 27.4150135 [percent_change_60d] => 2.84598877 [percent_change_90d] => -26.49215605 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 370126093.03 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4196] => stdClass Object ( [id] => 19483 [name] => ESG [symbol] => ESG [slug] => esg [num_market_pairs] => 5 [date_added] => 2022-04-12T13:47:01.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 49000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x20cd2e7ec8f5d8b337fe46a4f565ccef1561b9a9 ) [infinite_supply] => [cmc_rank] => 4197 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23006796270141 [volume_24h] => 68536.96435346 [volume_change_24h] => 53.8583 [percent_change_1h] => -0.09214452 [percent_change_24h] => 0.4139054 [percent_change_7d] => -5.79761564 [percent_change_30d] => -9.96062596 [percent_change_60d] => 5.50410126 [percent_change_90d] => -21.76711801 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11273330.17 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4197] => stdClass Object ( [id] => 35912 [name] => Finvesta [symbol] => FINVESTA [slug] => finvesta [num_market_pairs] => 3 [date_added] => 2025-02-28T09:03:10.000Z [tags] => Array ( [0] => memes [1] => pulsechain-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 1097836 [platform] => stdClass Object ( [id] => 11145 [name] => PulseChain [symbol] => PLS [slug] => pulsechain [token_address] => 0x1c81b4358246d3088ab4361ab755f3d8d4dd62d2 ) [infinite_supply] => [cmc_rank] => 4198 [self_reported_circulating_supply] => 1097836 [self_reported_market_cap] => 25432249.087722 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 23.165799889712 [volume_24h] => 68277.23989569 [volume_change_24h] => -17.0646 [percent_change_1h] => -0.17593688 [percent_change_24h] => 1.02807307 [percent_change_7d] => 8.76146833 [percent_change_30d] => -11.99958065 [percent_change_60d] => -33.21414009 [percent_change_90d] => -22.35846548 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 486481797.68 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4198] => stdClass Object ( [id] => 35304 [name] => cr0w by Virtuals [symbol] => CROW [slug] => cr0w-by-virtuals [num_market_pairs] => 2 [date_added] => 2025-01-17T03:59:36.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => virtuals-protocol-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x2efb2110f352fc98cd39dc041887c41766dbb301 ) [infinite_supply] => [cmc_rank] => 4199 [self_reported_circulating_supply] => 967474837 [self_reported_market_cap] => 1597443.2833189 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016511471122829 [volume_24h] => 67974.81937844 [volume_change_24h] => 29.4989 [percent_change_1h] => -0.19395653 [percent_change_24h] => -19.24921023 [percent_change_7d] => -40.56987215 [percent_change_30d] => 77.81165655 [percent_change_60d] => 156.81505029 [percent_change_90d] => -39.7171512 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1651147.11 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4199] => stdClass Object ( [id] => 33749 [name] => Catana [symbol] => CATANA [slug] => catana [num_market_pairs] => 25 [date_added] => 2024-10-31T15:04:48.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => pump-fun-ecosystem ) [max_supply] => 999983699 [circulating_supply] => 0 [total_supply] => 999983699 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GmbC2HgWpHpq9SHnmEXZNT5e1zgcU9oASDqbAkGTpump ) [infinite_supply] => [cmc_rank] => 4200 [self_reported_circulating_supply] => 999983699 [self_reported_market_cap] => 1336802.6872482 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001336824478824 [volume_24h] => 67482.39805244 [volume_change_24h] => -41.8556 [percent_change_1h] => 1.65239466 [percent_change_24h] => -8.95763271 [percent_change_7d] => 45.48653282 [percent_change_30d] => 255.92963191 [percent_change_60d] => 125.6068062 [percent_change_90d] => -42.34659273 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1336802.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4200] => stdClass Object ( [id] => 2535 [name] => Edge [symbol] => EDGE [slug] => edge [num_market_pairs] => 22 [date_added] => 2018-02-19T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => distributed-computing [3] => filesharing [4] => ethereum-ecosystem [5] => storage [6] => depin [7] => ai-agents ) [max_supply] => [circulating_supply] => 0 [total_supply] => 57372075.40512 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4ec1b60b96193a64acae44778e51f7bff2007831 ) [infinite_supply] => [cmc_rank] => 4201 [self_reported_circulating_supply] => 40793742.046165 [self_reported_market_cap] => 44742597.584139 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0968005223327 [volume_24h] => 67010.19780382 [volume_change_24h] => 49.535 [percent_change_1h] => -2.5024802 [percent_change_24h] => 0.37621765 [percent_change_7d] => 15.36458457 [percent_change_30d] => 51.07240201 [percent_change_60d] => 5.10012086 [percent_change_90d] => -20.84446221 [market_cap] => 0 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 62925722.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4201] => stdClass Object ( [id] => 35765 [name] => Wink [symbol] => WINK [slug] => wink-wall [num_market_pairs] => 32 [date_added] => 2025-02-14T16:30:29.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 ) [infinite_supply] => [cmc_rank] => 4202 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1162624.554487 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001162624554487 [volume_24h] => 66883.11805929 [volume_change_24h] => -15.4745 [percent_change_1h] => -1.55381067 [percent_change_24h] => 0.94868431 [percent_change_7d] => -17.40749114 [percent_change_30d] => -75.57070117 [percent_change_60d] => -88.10531938 [percent_change_90d] => -98.81616988 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1162624.55 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4202] => stdClass Object ( [id] => 4915 [name] => UCX [symbol] => UCX [slug] => utilies-cryptocurrency-exchange [num_market_pairs] => 4 [date_added] => 2019-11-18T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3D3af44cf092a49280e316f09c8f20ecf97BC933 ) [infinite_supply] => [cmc_rank] => 4203 [self_reported_circulating_supply] => 43966926 [self_reported_market_cap] => 868576.38825105 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019755222101519 [volume_24h] => 66763.93541037 [volume_change_24h] => -1.5428 [percent_change_1h] => -0.68492328 [percent_change_24h] => -0.11805856 [percent_change_7d] => 3.56314646 [percent_change_30d] => 5.27975785 [percent_change_60d] => 13.54970753 [percent_change_90d] => 13.61731059 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19755222.1 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4203] => stdClass Object ( [id] => 36083 [name] => WLF PROJECT [symbol] => WLF [slug] => wlf-project [num_market_pairs] => 1 [date_added] => 2025-03-24T07:34:04.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 0 [total_supply] => 2953516667 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD1bb58e1F2eE11fF62AEa1225A6f210467863031 ) [infinite_supply] => [cmc_rank] => 4204 [self_reported_circulating_supply] => 2953516667 [self_reported_market_cap] => 2484423.4422412 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00084117468169384 [volume_24h] => 66654.9760287 [volume_change_24h] => -2.951 [percent_change_1h] => -1.95939005 [percent_change_24h] => -17.53100427 [percent_change_7d] => -43.8514002 [percent_change_30d] => -54.42054991 [percent_change_60d] => -63.01300401 [percent_change_90d] => -63.01300401 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16823493.63 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4204] => stdClass Object ( [id] => 31220 [name] => Web3Workx [symbol] => WRKX [slug] => nft-workx [num_market_pairs] => 2 [date_added] => 2024-05-16T12:34:11.000Z [tags] => Array ( [0] => collectibles-nfts [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6ad0b271f4b3d7651ae9947a18bae29ca20d83eb ) [infinite_supply] => [cmc_rank] => 4205 [self_reported_circulating_supply] => 63497000 [self_reported_market_cap] => 438481.22876983 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0069055424471996 [volume_24h] => 66419.8592728 [volume_change_24h] => -5.8403 [percent_change_1h] => 0.70831414 [percent_change_24h] => -0.07577142 [percent_change_7d] => 5.22546232 [percent_change_30d] => -20.31547135 [percent_change_60d] => -17.95001401 [percent_change_90d] => -22.62954578 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6905542.45 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4205] => stdClass Object ( [id] => 28952 [name] => A Gently Used 2001 Honda Civic [symbol] => USEDCAR [slug] => a-gently-used-2001-honda-civic [num_market_pairs] => 70 [date_added] => 2024-01-05T04:39:21.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 332906748 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9gwTegFJJErDpWJKjPfLr2g2zrE3nL1v5zpwbtsk3c6P ) [infinite_supply] => [cmc_rank] => 4206 [self_reported_circulating_supply] => 332906287 [self_reported_market_cap] => 743499.87182503 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022333608611754 [volume_24h] => 66061.01569778 [volume_change_24h] => 144.1256 [percent_change_1h] => -1.88733644 [percent_change_24h] => 24.53446543 [percent_change_7d] => 56.58655427 [percent_change_30d] => 112.15518051 [percent_change_60d] => 132.8922972 [percent_change_90d] => 3.83006146 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 743500.9 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4206] => stdClass Object ( [id] => 30915 [name] => Verum Coin [symbol] => VERUM [slug] => verum-coin [num_market_pairs] => 12 [date_added] => 2024-04-25T07:51:24.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem [2] => tron20-ecosystem ) [max_supply] => 84000000 [circulating_supply] => 0 [total_supply] => 8116400 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE6e4D9E1ddd783b6BeEccC059ABc17be88EE1A03 ) [infinite_supply] => [cmc_rank] => 4207 [self_reported_circulating_supply] => 21617 [self_reported_market_cap] => 42019123.917504 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1943.7999684278 [volume_24h] => 65835.61610839 [volume_change_24h] => -2.6866 [percent_change_1h] => 0.27150596 [percent_change_24h] => 0.23249883 [percent_change_7d] => 8.88269101 [percent_change_30d] => 116.96597808 [percent_change_60d] => -36.52384519 [percent_change_90d] => 75.76631195 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 163279197347.94 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4207] => stdClass Object ( [id] => 31730 [name] => Biaoqing [symbol] => BIAO [slug] => biaoqing [num_market_pairs] => 23 [date_added] => 2024-06-10T08:45:37.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9Fd9278f04f01c6a39a9d1c1CD79f7782C6ADe08 ) [infinite_supply] => [cmc_rank] => 4208 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 477000.51361549 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00047700051361549 [volume_24h] => 65511.8527134 [volume_change_24h] => -43.5133 [percent_change_1h] => -8.12092247 [percent_change_24h] => -9.76678629 [percent_change_7d] => 359.99669653 [percent_change_30d] => 256.44286937 [percent_change_60d] => 126.92636388 [percent_change_90d] => 53.78685719 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 477000.51 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4208] => stdClass Object ( [id] => 15516 [name] => Pi INU [symbol] => PINU [slug] => pi-inu [num_market_pairs] => 27 [date_added] => 2021-12-02T13:58:50.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 3141592653589 [circulating_supply] => 0 [total_supply] => 3141592653589 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf03e02acbc5eb22de027ea4f59235966f5810d4f ) [infinite_supply] => [cmc_rank] => 4209 [self_reported_circulating_supply] => 2801592653589 [self_reported_market_cap] => 1186086.5102398 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.2336151500125E-7 [volume_24h] => 65332.56531172 [volume_change_24h] => 34.4301 [percent_change_1h] => 12.39748984 [percent_change_24h] => 27.88879771 [percent_change_7d] => 22.41306133 [percent_change_30d] => 35.828437 [percent_change_60d] => -44.40799824 [percent_change_90d] => -58.77156056 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1330029.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4209] => stdClass Object ( [id] => 32849 [name] => Lyvely [symbol] => LVLY [slug] => lyvely [num_market_pairs] => 4 [date_added] => 2024-08-27T13:05:17.000Z [tags] => Array ( [0] => platform [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xc734635cd30e882037c3f3de1ebccf9fa9d27d9f ) [infinite_supply] => [cmc_rank] => 4210 [self_reported_circulating_supply] => 245000000 [self_reported_market_cap] => 4989662.4095593 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020365969018609 [volume_24h] => 65327.54422712 [volume_change_24h] => -2.2889 [percent_change_1h] => -0.25715238 [percent_change_24h] => -0.09014461 [percent_change_7d] => -13.03664928 [percent_change_30d] => -77.77722647 [percent_change_60d] => -80.98908411 [percent_change_90d] => -82.37615919 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20365969.02 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4210] => stdClass Object ( [id] => 33340 [name] => LABUBU SOL [symbol] => LABUBU [slug] => labubu-xyz [num_market_pairs] => 19 [date_added] => 2024-10-08T04:01:50.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999980482 [circulating_supply] => 0 [total_supply] => 999980482 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => JB2wezZLdzWfnaCfHxLg193RS3Rh51ThiXxEDWQDpump ) [infinite_supply] => [cmc_rank] => 4211 [self_reported_circulating_supply] => 999980482 [self_reported_market_cap] => 687121.21661467 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00068713462810835 [volume_24h] => 65271.86680346 [volume_change_24h] => 81.6008 [percent_change_1h] => -2.26981736 [percent_change_24h] => 41.12341653 [percent_change_7d] => 152.19464399 [percent_change_30d] => 340.21931363 [percent_change_60d] => 476.70509673 [percent_change_90d] => 143.25276806 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 687121.22 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4211] => stdClass Object ( [id] => 32574 [name] => SKPANAX [symbol] => SKX [slug] => skx [num_market_pairs] => 4 [date_added] => 2024-08-06T17:34:14.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xa910Bc4E2eDB3E43BC8E79B1826509EceaaD1B96 ) [infinite_supply] => [cmc_rank] => 4212 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 23547137.450515 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23547137450515 [volume_24h] => 65151.43065603 [volume_change_24h] => 6.2333 [percent_change_1h] => 0.79209289 [percent_change_24h] => 11.56863067 [percent_change_7d] => 152.4541602 [percent_change_30d] => -2.92899151 [percent_change_60d] => 130.9050314 [percent_change_90d] => 309.23479204 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23547137.45 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4212] => stdClass Object ( [id] => 20582 [name] => NMKR [symbol] => NMKR [slug] => nft-maker [num_market_pairs] => 17 [date_added] => 2022-06-13T15:40:40.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => cardano-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68c54b0572c002ab7d80533ca254edf4046333e1 ) [infinite_supply] => [cmc_rank] => 4213 [self_reported_circulating_supply] => 2513528369 [self_reported_market_cap] => 1958184.6291267 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00077905809748458 [volume_24h] => 64752.58946575 [volume_change_24h] => 5.1087 [percent_change_1h] => -1.89083576 [percent_change_24h] => -3.44185072 [percent_change_7d] => 5.39782919 [percent_change_30d] => 12.40107251 [percent_change_60d] => -10.25433476 [percent_change_90d] => -42.8420195 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7790580.97 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4213] => stdClass Object ( [id] => 27507 [name] => Shib2.0 [symbol] => SHIB2.0 [slug] => shib20 [num_market_pairs] => 15 [date_added] => 2023-07-07T17:13:33.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdfEf6416EA3e6Ce587ED42Aa7cb2E586362cbBFa ) [infinite_supply] => [cmc_rank] => 4214 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 128742.13336426 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0602613174608E-10 [volume_24h] => 64020.30617034 [volume_change_24h] => 5.6309 [percent_change_1h] => 1.11374205 [percent_change_24h] => 0.59801805 [percent_change_7d] => -0.55838753 [percent_change_30d] => 5.66667515 [percent_change_60d] => 8.79201914 [percent_change_90d] => -7.29474274 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 128742.13 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4214] => stdClass Object ( [id] => 35317 [name] => LESTER by Virtuals [symbol] => LESTER [slug] => lester-by-virtuals [num_market_pairs] => 3 [date_added] => 2025-01-17T05:09:08.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => virtuals-protocol-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x27d7959cf26135d8019d0f1e4a2280a8a355c4f5 ) [infinite_supply] => [cmc_rank] => 4215 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 451244.60649832 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00045124460649832 [volume_24h] => 63832.82376231 [volume_change_24h] => -18.8378 [percent_change_1h] => -4.01324028 [percent_change_24h] => -29.78259344 [percent_change_7d] => 99.62022236 [percent_change_30d] => 1267.45462813 [percent_change_60d] => 920.98292671 [percent_change_90d] => 99.9958446 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 451244.61 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4215] => stdClass Object ( [id] => 28737 [name] => BRC20.com [symbol] => .COM [slug] => brc20-com [num_market_pairs] => 12 [date_added] => 2023-12-18T10:31:01.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions [3] => ordinals-brc20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 5b097c9ea9ba59dfa2ce549729a6b896519c3b7a06be942a577b5838bfc05174i0 ) [infinite_supply] => [cmc_rank] => 4216 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 1320719.9431627 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.062891425864892 [volume_24h] => 63771.90767019 [volume_change_24h] => 2.0557 [percent_change_1h] => 1.06169048 [percent_change_24h] => 1.26235564 [percent_change_7d] => 13.7018633 [percent_change_30d] => 100.89010987 [percent_change_60d] => 76.15764586 [percent_change_90d] => 37.55747725 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1320719.94 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4216] => stdClass Object ( [id] => 35475 [name] => Warrior Coin [symbol] => WAR [slug] => warrior-coin [num_market_pairs] => 3 [date_added] => 2025-01-24T10:03:59.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 139999999922 [circulating_supply] => 0 [total_supply] => 139999511113 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3fP61JWqLxxrvBv5NSxJdAz4GtCB7UpfU3UFxZTgj1yG ) [infinite_supply] => [cmc_rank] => 4217 [self_reported_circulating_supply] => 139999511113 [self_reported_market_cap] => 2888793.6938815 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0634312726634E-5 [volume_24h] => 63252.52529005 [volume_change_24h] => 27.9413 [percent_change_1h] => -0.29577331 [percent_change_24h] => 4.16893434 [percent_change_7d] => -10.7275254 [percent_change_30d] => 370.78568022 [percent_change_60d] => 115.10142308 [percent_change_90d] => 58.7966596 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2888803.78 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4217] => stdClass Object ( [id] => 29687 [name] => Jeo Boden [symbol] => BODEN [slug] => jeo-boden [num_market_pairs] => 118 [date_added] => 2024-03-07T05:50:38.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 690325516.03 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3psH1Mj1f7yUfaD5gh6Zj7epE8hhrMkMETgv5TshQA4o ) [infinite_supply] => [cmc_rank] => 4218 [self_reported_circulating_supply] => 690325516.03 [self_reported_market_cap] => 1871551.432225 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027111143783126 [volume_24h] => 63226.36244727 [volume_change_24h] => -74.3885 [percent_change_1h] => 0.96599836 [percent_change_24h] => 5.50979839 [percent_change_7d] => 28.04734649 [percent_change_30d] => 36.11741142 [percent_change_60d] => 14.94216943 [percent_change_90d] => -15.77732243 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1871551.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4218] => stdClass Object ( [id] => 35901 [name] => Palcoin Ventures [symbol] => PALCOIN [slug] => palcoin-venture-capital [num_market_pairs] => 1 [date_added] => 2025-02-27T12:14:11.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 0 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0994bd54CDE8F83eAb517D833A581b4BE5B6f919 ) [infinite_supply] => [cmc_rank] => 4219 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3336360434506 [volume_24h] => 63025.97108073 [volume_change_24h] => 234.0682 [percent_change_1h] => -0.00545836 [percent_change_24h] => 25.17125561 [percent_change_7d] => -6.91049749 [percent_change_30d] => 23.13224376 [percent_change_60d] => 22.03321148 [percent_change_90d] => 22.03321148 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 333409010.86 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4219] => stdClass Object ( [id] => 34191 [name] => Ripples [symbol] => RPLS [slug] => ripples [num_market_pairs] => 3 [date_added] => 2024-12-06T08:14:31.000Z [tags] => Array ( [0] => xrp-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => r3qYFnns3q3Mizd7tgsAJP1mNGzVfTURsF ) [infinite_supply] => [cmc_rank] => 4220 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 611743.09737476 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0061174309737476 [volume_24h] => 62931.92747 [volume_change_24h] => 28.545 [percent_change_1h] => 1.16104333 [percent_change_24h] => 22.37950247 [percent_change_7d] => 28.17044844 [percent_change_30d] => -15.4812586 [percent_change_60d] => -60.8808844 [percent_change_90d] => -60.67829804 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 611743.1 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4220] => stdClass Object ( [id] => 19787 [name] => XRUN [symbol] => XRUN [slug] => xrun [num_market_pairs] => 4 [date_added] => 2022-04-26T15:52:41.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 2100000000 [circulating_supply] => 0 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5833dbb0749887174b254ba4a5df747ff523a905 ) [infinite_supply] => [cmc_rank] => 4221 [self_reported_circulating_supply] => 392530000 [self_reported_market_cap] => 27839250.742795 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.07092260653401 [volume_24h] => 62500.23699577 [volume_change_24h] => -14.8694 [percent_change_1h] => 1.02040816 [percent_change_24h] => 3.39388202 [percent_change_7d] => 168.7434211 [percent_change_30d] => -9.29105537 [percent_change_60d] => 319.08708689 [percent_change_90d] => 276.67147111 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 148937473.72 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4221] => stdClass Object ( [id] => 30936 [name] => NORMIE [symbol] => NORMIE [slug] => normiebase [num_market_pairs] => 23 [date_added] => 2024-04-26T06:45:54.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x47b464eDB8Dc9BC67b5CD4C9310BB87b773845bD ) [infinite_supply] => [cmc_rank] => 4222 [self_reported_circulating_supply] => 974000000 [self_reported_market_cap] => 1937277.1597941 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019889909238132 [volume_24h] => 62315.3092066 [volume_change_24h] => 69.6589 [percent_change_1h] => -2.18016273 [percent_change_24h] => 22.65736217 [percent_change_7d] => 85.57792019 [percent_change_30d] => 138.03545133 [percent_change_60d] => 71.56595812 [percent_change_90d] => -40.26792294 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1988990.92 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4222] => stdClass Object ( [id] => 11569 [name] => Ovato [symbol] => OVATO [slug] => ovato [num_market_pairs] => 3 [date_added] => 2021-09-02T11:23:15.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 22504316.905435 [infinite_supply] => [platform] => [cmc_rank] => 4223 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.61163316574007 [volume_24h] => 62240.21126766 [volume_change_24h] => -11.3935 [percent_change_1h] => 0.23395644 [percent_change_24h] => -0.09592004 [percent_change_7d] => 4.32171914 [percent_change_30d] => 8.2401285 [percent_change_60d] => 12.76255493 [percent_change_90d] => 23.56048621 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13764386.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4223] => stdClass Object ( [id] => 29311 [name] => dogwifhat (ETH) [symbol] => DOGWIFHAT [slug] => dogwifhat-eth [num_market_pairs] => 14 [date_added] => 2024-02-07T06:31:47.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8aec4bbdcfb451aa289bfbd3c2f4e34a44ada1be ) [infinite_supply] => [cmc_rank] => 4224 [self_reported_circulating_supply] => 94999999 [self_reported_market_cap] => 310146.31902511 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032646981293664 [volume_24h] => 62221.46172872 [volume_change_24h] => 9.8158 [percent_change_1h] => 1.17920028 [percent_change_24h] => -2.14193311 [percent_change_7d] => 5.87714416 [percent_change_30d] => 23.09125049 [percent_change_60d] => -18.97534383 [percent_change_90d] => -57.56560419 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 326469.81 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4224] => stdClass Object ( [id] => 18323 [name] => Milo Inu [symbol] => MILO [slug] => milo-inu [num_market_pairs] => 45 [date_added] => 2022-02-23T13:46:18.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 690000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd9de2b1973e57dc9dba90c35d6cd940ae4a3cbe1 ) [infinite_supply] => [cmc_rank] => 4225 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.4165758198055E-9 [volume_24h] => 62105.2366052 [volume_change_24h] => 12.3759 [percent_change_1h] => -2.76202807 [percent_change_24h] => 1.62695706 [percent_change_7d] => 5.04353641 [percent_change_30d] => -66.3026559 [percent_change_60d] => -71.44723036 [percent_change_90d] => -77.6711575 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2357437.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4225] => stdClass Object ( [id] => 34447 [name] => M3M3 [symbol] => M3M3 [slug] => m3m3 [num_market_pairs] => 78 [date_added] => 2024-12-06T09:44:25.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999982 [circulating_supply] => 0 [total_supply] => 999999982 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => M3M3pSFptfpZYnWNUgAbyWzKKgPo5d1eWmX6tbiSF2K ) [infinite_supply] => [cmc_rank] => 4226 [self_reported_circulating_supply] => 999999982 [self_reported_market_cap] => 3632656.263218 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036326563286058 [volume_24h] => 62012.08320142 [volume_change_24h] => -27.4559 [percent_change_1h] => 0.05209108 [percent_change_24h] => 7.87990249 [percent_change_7d] => 15.71809818 [percent_change_30d] => 18.52873094 [percent_change_60d] => -5.74077626 [percent_change_90d] => -92.51535168 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3632656.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4226] => stdClass Object ( [id] => 20818 [name] => Inery [symbol] => $INR [slug] => inery [num_market_pairs] => 339 [date_added] => 2022-06-29T15:30:03.000Z [tags] => Array ( [0] => dao [1] => dapp [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xab725d0a10c3f24725c89f5765ae5794a26c1336 ) [infinite_supply] => [cmc_rank] => 4227 [self_reported_circulating_supply] => 68071428.807566 [self_reported_market_cap] => 522798.41041965 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0076801445125762 [volume_24h] => 61943.45757579 [volume_change_24h] => -3.9058 [percent_change_1h] => 0.43084703 [percent_change_24h] => 0.86924313 [percent_change_7d] => 6.41129026 [percent_change_30d] => -1.31823201 [percent_change_60d] => 8.75944967 [percent_change_90d] => 38.42936032 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6144115.61 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4227] => stdClass Object ( [id] => 30767 [name] => Funtico [symbol] => TICO [slug] => funtico [num_market_pairs] => 9 [date_added] => 2025-01-28T12:38:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => avalanche-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xEDf647326007E64d94B0Ee69743350F3736E392C ) [infinite_supply] => [cmc_rank] => 4228 [self_reported_circulating_supply] => 1885000000 [self_reported_market_cap] => 8692986.2707539 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0046116638041135 [volume_24h] => 61931.90380283 [volume_change_24h] => 2.588 [percent_change_1h] => -0.00607294 [percent_change_24h] => -0.39155995 [percent_change_7d] => -1.79422752 [percent_change_30d] => -22.27939987 [percent_change_60d] => -37.52563817 [percent_change_90d] => -46.5446275 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46116638.04 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4228] => stdClass Object ( [id] => 9537 [name] => EpiK Protocol [symbol] => AIEPK [slug] => epik-protocol [num_market_pairs] => 19 [date_added] => 2021-05-03T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => storage [3] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xac5b038058bcd0424c9c252c6487c25f032e5ddc ) [infinite_supply] => [cmc_rank] => 4229 [self_reported_circulating_supply] => 400000000 [self_reported_market_cap] => 560155.62614667 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014003890653667 [volume_24h] => 61924.49568748 [volume_change_24h] => -5.1294 [percent_change_1h] => 0.15364113 [percent_change_24h] => 1.1889917 [percent_change_7d] => 12.45148533 [percent_change_30d] => 16.67344906 [percent_change_60d] => -32.58579986 [percent_change_90d] => -54.28671845 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1400389.07 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4229] => stdClass Object ( [id] => 34832 [name] => Synthesizer Dog [symbol] => SYNDOG [slug] => synthesizer-dog [num_market_pairs] => 3 [date_added] => 2024-12-24T08:10:46.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 959286183 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x3D1D651761D535Df881740AB50Ba4BD8a2EC2C00 ) [infinite_supply] => [cmc_rank] => 4230 [self_reported_circulating_supply] => 959286183 [self_reported_market_cap] => 961746.83523321 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010025650867039 [volume_24h] => 61906.71619343 [volume_change_24h] => 104.3995 [percent_change_1h] => -9.30375433 [percent_change_24h] => 28.4692389 [percent_change_7d] => 143.7505785 [percent_change_30d] => 41.09864164 [percent_change_60d] => 127.91446936 [percent_change_90d] => -38.62078591 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1002565.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4230] => stdClass Object ( [id] => 35735 [name] => Cortex Protocol [symbol] => CX [slug] => cortex-protocol [num_market_pairs] => 4 [date_added] => 2025-02-13T08:18:31.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => arbitrum-ecosystem [3] => bnb-chain-ecosystem [4] => optimism-ecosystem [5] => base-ecosystem ) [max_supply] => 1646590000 [circulating_supply] => 0 [total_supply] => 1646590000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x000000000000012DeF132E61759048bE5b5C6033 ) [infinite_supply] => [cmc_rank] => 4231 [self_reported_circulating_supply] => 292078447.72 [self_reported_market_cap] => 14739278.013541 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.050463422168247 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.00066079 [percent_change_24h] => 2.63682814 [percent_change_7d] => 14.22060638 [percent_change_30d] => 84.32205497 [percent_change_60d] => 51.02064286 [percent_change_90d] => -37.94199718 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 83092566.31 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4231] => stdClass Object ( [id] => 11371 [name] => RoboFi [symbol] => VICS [slug] => robofi [num_market_pairs] => 8 [date_added] => 2021-08-23T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 600000000 [circulating_supply] => 0 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9bcab88763c33a95e73bc6dcf80fcf27a77090b2 ) [infinite_supply] => [cmc_rank] => 4232 [self_reported_circulating_supply] => 600000000 [self_reported_market_cap] => 16382022.579564 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027303370965941 [volume_24h] => 61410.72357968 [volume_change_24h] => 1.6981 [percent_change_1h] => -1.08768272 [percent_change_24h] => -1.05834013 [percent_change_7d] => 4.2013181 [percent_change_30d] => 1.54159852 [percent_change_60d] => 1.87374468 [percent_change_90d] => -4.94617144 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16382022.58 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4232] => stdClass Object ( [id] => 28888 [name] => Decentralized ETF [symbol] => DETF [slug] => decentralized-etf [num_market_pairs] => 7 [date_added] => 2023-12-30T17:07:21.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => real-world-assets ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5516AC1aaCa7BB2fD5b7bDDE1549Ef1Ea242953d ) [infinite_supply] => [cmc_rank] => 4233 [self_reported_circulating_supply] => 70000000 [self_reported_market_cap] => 366898.82079712 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0052414117256731 [volume_24h] => 61396.61774948 [volume_change_24h] => -7.5349 [percent_change_1h] => -0.76372724 [percent_change_24h] => -0.27724776 [percent_change_7d] => -4.31038562 [percent_change_30d] => 8.37726952 [percent_change_60d] => -58.35986016 [percent_change_90d] => -60.71547102 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 524141.17 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4233] => stdClass Object ( [id] => 32593 [name] => Paragon [symbol] => PGN [slug] => paragon-defi [num_market_pairs] => 10 [date_added] => 2024-08-08T04:41:21.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999999877 [circulating_supply] => 0 [total_supply] => 999999877 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2Vnei1LAmrBpbL8fNCiCpaYcQTCSodiE51wab6qaQJAq ) [infinite_supply] => [cmc_rank] => 4234 [self_reported_circulating_supply] => 999999877 [self_reported_market_cap] => 4858723.9168799 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.004858724514503 [volume_24h] => 61300.19902091 [volume_change_24h] => -3.3055 [percent_change_1h] => -2.51455404 [percent_change_24h] => -8.78563903 [percent_change_7d] => -12.69395325 [percent_change_30d] => -23.60154709 [percent_change_60d] => -48.00034522 [percent_change_90d] => -43.28459147 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4858723.92 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4234] => stdClass Object ( [id] => 30558 [name] => RGAMES [symbol] => RGAME [slug] => rgames [num_market_pairs] => 14 [date_added] => 2024-04-11T12:21:18.000Z [tags] => Array ( [0] => solana-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcbd9f6d748dd3d19416f8914528a65c7838e27d8 ) [infinite_supply] => [cmc_rank] => 4235 [self_reported_circulating_supply] => 240000000 [self_reported_market_cap] => 29621.483059194 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012342284607998 [volume_24h] => 60870.033541 [volume_change_24h] => 49.7428 [percent_change_1h] => -0.27300942 [percent_change_24h] => -1.1749968 [percent_change_7d] => 1.11993677 [percent_change_30d] => -19.26404879 [percent_change_60d] => -26.46663533 [percent_change_90d] => -63.41228571 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 123422.85 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4235] => stdClass Object ( [id] => 31477 [name] => Based Chad [symbol] => CHAD [slug] => based-chad [num_market_pairs] => 15 [date_added] => 2024-05-28T06:14:41.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 69420000000 [circulating_supply] => 0 [total_supply] => 69420000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xecaf81eb42cd30014eb44130b89bcd6d4ad98b92 ) [infinite_supply] => [cmc_rank] => 4236 [self_reported_circulating_supply] => 69420000000 [self_reported_market_cap] => 2111080.9805852 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0410270535655E-5 [volume_24h] => 60666.86595315 [volume_change_24h] => 189.3332 [percent_change_1h] => -0.18081236 [percent_change_24h] => -1.35107911 [percent_change_7d] => 14.49209596 [percent_change_30d] => 80.21250161 [percent_change_60d] => 137.75268461 [percent_change_90d] => 8.08385687 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2111080.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4236] => stdClass Object ( [id] => 29488 [name] => Octavia AI [symbol] => VIA [slug] => octavia [num_market_pairs] => 27 [date_added] => 2024-02-21T13:47:19.000Z [tags] => Array ( [0] => ai-big-data [1] => binance-chain [2] => bnb-chain-ecosystem [3] => ai-agents ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 80426939.506318 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x21ac3bB914f90A2Bb1a16088E673a9fdDa641434 ) [infinite_supply] => [cmc_rank] => 4237 [self_reported_circulating_supply] => 8750000 [self_reported_market_cap] => 275074.57228697 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031437093975654 [volume_24h] => 60110.71720549 [volume_change_24h] => -0.8152 [percent_change_1h] => 0.95046214 [percent_change_24h] => 1.76693642 [percent_change_7d] => 15.6539063 [percent_change_30d] => 27.99399514 [percent_change_60d] => -4.13555911 [percent_change_90d] => -37.93526948 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3143709.4 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4237] => stdClass Object ( [id] => 35530 [name] => OSOL AI Index [symbol] => OSOL [slug] => osol-ai-index [num_market_pairs] => 12 [date_added] => 2025-01-29T08:50:50.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2otVNpcHXn9MKeDk3Zby5uanF3s7tki4toaJ3PZcXaUd ) [infinite_supply] => [cmc_rank] => 4238 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 9613247.5455348 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0096132475455348 [volume_24h] => 60246.08982153 [volume_change_24h] => -5.6284 [percent_change_1h] => -0.52071395 [percent_change_24h] => 10.28482793 [percent_change_7d] => 9.61687006 [percent_change_30d] => 18.47962585 [percent_change_60d] => -46.90724053 [percent_change_90d] => -89.96001486 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9613247.55 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4238] => stdClass Object ( [id] => 33361 [name] => EasyCake [symbol] => MCAKE [slug] => easycake [num_market_pairs] => 4 [date_added] => 2024-10-08T10:17:40.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD77B2D571256ce5fB3365bfff3C5859D1Ef40f0a ) [infinite_supply] => [cmc_rank] => 4239 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 166933.86646488 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16693386646488 [volume_24h] => 60192.64744087 [volume_change_24h] => -63.316 [percent_change_1h] => -1.12020368 [percent_change_24h] => -8.42092753 [percent_change_7d] => 53.19112307 [percent_change_30d] => 72.7642566 [percent_change_60d] => 53.9715903 [percent_change_90d] => 1.53839946 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 166933.87 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4239] => stdClass Object ( [id] => 22099 [name] => Tongtongcoin [symbol] => TTC [slug] => tongtongcoin [num_market_pairs] => 5 [date_added] => 2022-10-07T05:04:24.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1300000000 [circulating_supply] => 0 [total_supply] => 1300000000 [infinite_supply] => [platform] => [cmc_rank] => 4240 [self_reported_circulating_supply] => 161521405 [self_reported_market_cap] => 10136132.662073 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.062754113995439 [volume_24h] => 60245.53159527 [volume_change_24h] => 5.4981 [percent_change_1h] => -0.62641472 [percent_change_24h] => 2.59577266 [percent_change_7d] => 2.20453728 [percent_change_30d] => 5.10925178 [percent_change_60d] => -6.99002533 [percent_change_90d] => 10.33843635 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 81580348.19 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4240] => stdClass Object ( [id] => 35247 [name] => Eliza Finance [symbol] => DEFAI [slug] => eliza-finance [num_market_pairs] => 40 [date_added] => 2025-01-15T06:33:40.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999989740 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5LGyBHMMPwzMunxhcBMn6ZWAuqoHUQmcFiboTJidFURP ) [infinite_supply] => [cmc_rank] => 4241 [self_reported_circulating_supply] => 999989740 [self_reported_market_cap] => 2392916.9994686 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023929415510489 [volume_24h] => 60134.65334397 [volume_change_24h] => 144.5769 [percent_change_1h] => 13.78858386 [percent_change_24h] => 17.76374661 [percent_change_7d] => 479.71995817 [percent_change_30d] => 780.98293274 [percent_change_60d] => 788.19916147 [percent_change_90d] => 161.14558161 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2392917 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4241] => stdClass Object ( [id] => 24443 [name] => ITC [symbol] => ITC [slug] => itc [num_market_pairs] => 4 [date_added] => 2023-06-20T08:49:37.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 43000000 [circulating_supply] => 0 [total_supply] => 43000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x146171eB1c1E32faEfCFdABC3c470b83197AdB60 ) [infinite_supply] => [cmc_rank] => 4242 [self_reported_circulating_supply] => 36000000 [self_reported_market_cap] => 51126.273586515 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014201742662921 [volume_24h] => 60016.53250952 [volume_change_24h] => -9.1467 [percent_change_1h] => 0.88896898 [percent_change_24h] => -14.89147528 [percent_change_7d] => 8.87512813 [percent_change_30d] => -25.08554715 [percent_change_60d] => -10.00391628 [percent_change_90d] => -51.26502804 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61067.49 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4242] => stdClass Object ( [id] => 21917 [name] => Pixie [symbol] => PIX [slug] => pixie [num_market_pairs] => 1 [date_added] => 2022-09-22T18:50:54.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 4243 [self_reported_circulating_supply] => 2000000000 [self_reported_market_cap] => 81849.719193172 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.0924859596586E-5 [volume_24h] => 60015.24666262 [volume_change_24h] => 124.8726 [percent_change_1h] => 7.40444573 [percent_change_24h] => 17.32503667 [percent_change_7d] => 6.23623805 [percent_change_30d] => 50.36953268 [percent_change_60d] => -34.45818346 [percent_change_90d] => -47.40832351 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4092485.96 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4243] => stdClass Object ( [id] => 33364 [name] => Brian [symbol] => BRIAN [slug] => brian-arm-strong [num_market_pairs] => 9 [date_added] => 2024-10-08T12:46:47.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 972000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x3ecced5b416e58664f04a39dd18935eb71d33b15 ) [infinite_supply] => [cmc_rank] => 4244 [self_reported_circulating_supply] => 972000000 [self_reported_market_cap] => 1845027.1888977 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018981761202651 [volume_24h] => 60096.64261413 [volume_change_24h] => 415.0158 [percent_change_1h] => 8.87014283 [percent_change_24h] => 69.06844359 [percent_change_7d] => 105.52948446 [percent_change_30d] => 138.36267691 [percent_change_60d] => 196.36833887 [percent_change_90d] => 250.16807954 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1898176.12 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4244] => stdClass Object ( [id] => 31386 [name] => Okayeg [symbol] => OKAYEG [slug] => okayeg [num_market_pairs] => 8 [date_added] => 2024-05-23T08:25:22.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xdb6e0e5094A25a052aB6845a9f1e486B9A9B3DdE ) [infinite_supply] => [cmc_rank] => 4245 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 3138437.6231098 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.4602144645935E-6 [volume_24h] => 59946.61830889 [volume_change_24h] => -32.999 [percent_change_1h] => 0.15094108 [percent_change_24h] => 8.0820024 [percent_change_7d] => 41.4814091 [percent_change_30d] => 83.10880697 [percent_change_60d] => 155.38695285 [percent_change_90d] => 76.86953971 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3138437.62 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4245] => stdClass Object ( [id] => 29214 [name] => Army of Fortune Gem [symbol] => AFG [slug] => army-of-fortune-gem [num_market_pairs] => 8 [date_added] => 2024-01-29T14:26:28.000Z [tags] => Array ( [0] => gaming [1] => governance [2] => metaverse [3] => arbitrum-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x619C82392cb6E41778b7d088860Fea8447941f4c ) [infinite_supply] => [cmc_rank] => 4246 [self_reported_circulating_supply] => 38000000 [self_reported_market_cap] => 109578.9011439 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028836552932605 [volume_24h] => 59845.20872872 [volume_change_24h] => -37.0384 [percent_change_1h] => 0.56863598 [percent_change_24h] => 0.38591749 [percent_change_7d] => -1.48628721 [percent_change_30d] => 6.70917248 [percent_change_60d] => 20.25926488 [percent_change_90d] => -4.09982233 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2883655.29 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4246] => stdClass Object ( [id] => 32489 [name] => Astroon [symbol] => AST [slug] => astroon [num_market_pairs] => 3 [date_added] => 2024-07-31T08:59:41.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb98B2f39c82d2bE83dc12087ad71AB85376285e8 ) [infinite_supply] => [cmc_rank] => 4247 [self_reported_circulating_supply] => 103000000 [self_reported_market_cap] => 140362.87966051 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001362746404471 [volume_24h] => 59572.70041327 [volume_change_24h] => -0.9631 [percent_change_1h] => -1.23607888 [percent_change_24h] => 0.65161302 [percent_change_7d] => 6.70465186 [percent_change_30d] => -6.92802908 [percent_change_60d] => -33.76819196 [percent_change_90d] => -31.10345192 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1362746.4 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4247] => stdClass Object ( [id] => 17995 [name] => AssangeDAO [symbol] => JUSTICE [slug] => assangedao [num_market_pairs] => 25 [date_added] => 2022-02-09T14:38:43.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 17346146461 [circulating_supply] => 0 [total_supply] => 17346146461 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x59d1e836F7b7210A978b25a855085cc46fd090B5 ) [infinite_supply] => [cmc_rank] => 4248 [self_reported_circulating_supply] => 9397601057 [self_reported_market_cap] => 1133135.2926463 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012057707980722 [volume_24h] => 59411.01257373 [volume_change_24h] => -8.9494 [percent_change_1h] => 0.02640855 [percent_change_24h] => -14.71844823 [percent_change_7d] => -11.53587323 [percent_change_30d] => 33.35399052 [percent_change_60d] => 18.11542759 [percent_change_90d] => 104.31847977 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2091547.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4248] => stdClass Object ( [id] => 31647 [name] => Bitcoin on Base [symbol] => BTCB [slug] => bitcoin-on-base [num_market_pairs] => 11 [date_added] => 2024-06-06T07:34:11.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 15840000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce ) [infinite_supply] => [cmc_rank] => 4249 [self_reported_circulating_supply] => 15840000 [self_reported_market_cap] => 4379676.5093383 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27649472912489 [volume_24h] => 58778.99134186 [volume_change_24h] => 181.4156 [percent_change_1h] => 0.84722572 [percent_change_24h] => 3.8415922 [percent_change_7d] => 21.53323417 [percent_change_30d] => 77.4326634 [percent_change_60d] => 38.94133136 [percent_change_90d] => 0.48785433 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5806389.31 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4249] => stdClass Object ( [id] => 29611 [name] => MuziKoin [symbol] => MZK [slug] => muzikoin [num_market_pairs] => 2 [date_added] => 2024-09-02T03:15:12.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 900000000 [circulating_supply] => 0 [total_supply] => 900000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xCe379bAD99f287E1eacB1bF80F3670011D2B2981 ) [infinite_supply] => [cmc_rank] => 4250 [self_reported_circulating_supply] => 900000000 [self_reported_market_cap] => 2840516.2341809 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031561291490899 [volume_24h] => 58773.9099839 [volume_change_24h] => 1.7693 [percent_change_1h] => 0.32858356 [percent_change_24h] => -0.48147088 [percent_change_7d] => -1.22618312 [percent_change_30d] => -30.93835013 [percent_change_60d] => -31.75226184 [percent_change_90d] => -31.7063123 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2840516.23 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4250] => stdClass Object ( [id] => 23311 [name] => BTAF token [symbol] => BTAF [slug] => btaf-token [num_market_pairs] => 4 [date_added] => 2023-01-23T23:04:44.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcAE3d82D63e2b0094bc959752993D3D3743B5D08 ) [infinite_supply] => [cmc_rank] => 4251 [self_reported_circulating_supply] => 20761560.7 [self_reported_market_cap] => 795197.96101377 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038301453946753 [volume_24h] => 58543.58190803 [volume_change_24h] => -6.3994 [percent_change_1h] => 0.01032601 [percent_change_24h] => -0.52782571 [percent_change_7d] => 10.94028296 [percent_change_30d] => 13.28572456 [percent_change_60d] => 2.75830074 [percent_change_90d] => -0.25981178 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7660290.79 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4251] => stdClass Object ( [id] => 15368 [name] => Egoras Credit [symbol] => EGC [slug] => egoras-credit [num_market_pairs] => 2 [date_added] => 2021-11-30T06:51:56.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 74467 [circulating_supply] => 0 [total_supply] => 74467 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4ac4fc5317f95849a1f17e2f4daf03c32196f0cb ) [infinite_supply] => [cmc_rank] => 4252 [self_reported_circulating_supply] => 74467 [self_reported_market_cap] => 139115.2838448 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8681467474828 [volume_24h] => 58517.13591279 [volume_change_24h] => -4.0092 [percent_change_1h] => 0.10083136 [percent_change_24h] => -0.20264254 [percent_change_7d] => 9.17425777 [percent_change_30d] => 18.75493197 [percent_change_60d] => 30.30211658 [percent_change_90d] => -7.230166 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 139115.28 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4252] => stdClass Object ( [id] => 35118 [name] => Fyde [symbol] => FYDE [slug] => fyde [num_market_pairs] => 7 [date_added] => 2025-01-09T04:56:17.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => defai ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a462e6a0051d006e33152fbeadfb9a14198de30 ) [infinite_supply] => [cmc_rank] => 4253 [self_reported_circulating_supply] => 16797159 [self_reported_market_cap] => 246516.54807048 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014676085882766 [volume_24h] => 58295.5867366 [volume_change_24h] => -22.903 [percent_change_1h] => -1.6638906 [percent_change_24h] => -1.20654841 [percent_change_7d] => 27.87643711 [percent_change_30d] => 44.98748266 [percent_change_60d] => -25.37307995 [percent_change_90d] => -46.98226006 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1467608.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4253] => stdClass Object ( [id] => 13141 [name] => Vancelian [symbol] => AKTIO [slug] => akt-io [num_market_pairs] => 13 [date_added] => 2021-10-25T06:35:16.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe65d37F18A770643CB14c8611ACa7A67244BA480 ) [infinite_supply] => [cmc_rank] => 4254 [self_reported_circulating_supply] => 70468422 [self_reported_market_cap] => 12965391.275301 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1839886704899 [volume_24h] => 58248.8401124 [volume_change_24h] => 173.5096 [percent_change_1h] => 2.04790038 [percent_change_24h] => -3.27052087 [percent_change_7d] => -8.81897001 [percent_change_30d] => -13.77855254 [percent_change_60d] => 10.49377183 [percent_change_90d] => 46.10057649 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18398867.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4254] => stdClass Object ( [id] => 32478 [name] => Moxie [symbol] => MOXIE [slug] => moxie [num_market_pairs] => 18 [date_added] => 2024-07-30T13:43:40.000Z [tags] => Array ( [0] => communications-social-media [1] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 9866944313.1622 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x8C9037D1Ef5c6D1f6816278C7AAF5491d24CD527 ) [infinite_supply] => [cmc_rank] => 4255 [self_reported_circulating_supply] => 5577768784.73 [self_reported_market_cap] => 769797.26984459 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001380116852373 [volume_24h] => 58231.15890927 [volume_change_24h] => -20.3005 [percent_change_1h] => -1.1137538 [percent_change_24h] => 8.09507085 [percent_change_7d] => 6.50229778 [percent_change_30d] => -61.49359986 [percent_change_60d] => -89.34261267 [percent_change_90d] => -96.66343829 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1361753.61 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4255] => stdClass Object ( [id] => 35872 [name] => Liberland Dollar [symbol] => LLD [slug] => liberland-blockchain [num_market_pairs] => 12 [date_added] => 2025-02-28T03:41:59.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x054c9D4C6F4EA4E14391addD1812106c97D05690 ) [infinite_supply] => [cmc_rank] => 4256 [self_reported_circulating_supply] => 800000 [self_reported_market_cap] => 1799456.4666069 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2493205832586 [volume_24h] => 58147.69743238 [volume_change_24h] => 125.6946 [percent_change_1h] => -0.59062753 [percent_change_24h] => 3.82301989 [percent_change_7d] => 21.57037764 [percent_change_30d] => -15.70548734 [percent_change_60d] => -41.42811512 [percent_change_90d] => -35.74555218 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6747961.75 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4256] => stdClass Object ( [id] => 3344 [name] => Ecoreal Estate [symbol] => ECOREAL [slug] => ecoreal-estate [num_market_pairs] => 7 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7ECbb21346C501Fd07eb165E406120fA32381C16 ) [infinite_supply] => [cmc_rank] => 4257 [self_reported_circulating_supply] => 512041034 [self_reported_market_cap] => 127030115.73535 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24808581207448 [volume_24h] => 58117.99293391 [volume_change_24h] => -5.7318 [percent_change_1h] => -0.03873102 [percent_change_24h] => 6.45753946 [percent_change_7d] => -1.00567974 [percent_change_30d] => 15.15262156 [percent_change_60d] => 17.11370759 [percent_change_90d] => 23.01560617 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 248085812.07 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4257] => stdClass Object ( [id] => 35084 [name] => H4CK Terminal by Virtuals [symbol] => H4CK [slug] => h4ck-terminal-by-virtuals [num_market_pairs] => 7 [date_added] => 2025-01-07T09:23:44.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => virtuals-protocol-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x625bb9bb04bdca51871ed6d07e2dd9034e914631 ) [infinite_supply] => [cmc_rank] => 4258 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014263723639509 [volume_24h] => 58040.65170113 [volume_change_24h] => -18.0313 [percent_change_1h] => -0.50650901 [percent_change_24h] => 4.46049146 [percent_change_7d] => -9.35897411 [percent_change_30d] => 838.17905783 [percent_change_60d] => 409.96544071 [percent_change_90d] => 6.88336885 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4258] => stdClass Object ( [id] => 25161 [name] => Drac (Ordinals) [symbol] => DRAC [slug] => drac-brc [num_market_pairs] => 6 [date_added] => 2023-05-10T12:28:00.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions [3] => ordinals-brc20-ecosystem ) [max_supply] => 106824000 [circulating_supply] => 0 [total_supply] => 106824000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 02e4fdb6da83b463236ba8c28ce6e3888ef6c0217f38d2e1a94062b2a3695d1ei0 ) [infinite_supply] => [cmc_rank] => 4259 [self_reported_circulating_supply] => 106824000 [self_reported_market_cap] => 1235846.4912342 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011568996585357 [volume_24h] => 57568.71300903 [volume_change_24h] => 25.3395 [percent_change_1h] => -0.2650052 [percent_change_24h] => 0.63772832 [percent_change_7d] => 16.57425841 [percent_change_30d] => 180.32441946 [percent_change_60d] => 407.49259186 [percent_change_90d] => 377.40116249 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1235846.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4259] => stdClass Object ( [id] => 33598 [name] => ALIENX [symbol] => AIX [slug] => alienx [num_market_pairs] => 3 [date_added] => 2024-10-23T18:41:24.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4260 [self_reported_circulating_supply] => 125000000 [self_reported_market_cap] => 342279.48490132 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027382358792106 [volume_24h] => 57550.98759642 [volume_change_24h] => 140.0978 [percent_change_1h] => -0.14538084 [percent_change_24h] => 7.97755636 [percent_change_7d] => 7.15931088 [percent_change_30d] => 8.71273888 [percent_change_60d] => -18.02502696 [percent_change_90d] => -68.09653688 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2738235.88 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4260] => stdClass Object ( [id] => 36188 [name] => node.sys [symbol] => NYS [slug] => nodesys [num_market_pairs] => 1 [date_added] => 2025-04-02T15:22:01.000Z [tags] => Array ( [0] => marketing [1] => defi [2] => bnb-chain-ecosystem ) [max_supply] => 550000000 [circulating_supply] => 0 [total_supply] => 45000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x279960F9CB21965b33Ad3F3Ced07349363cB2030 ) [infinite_supply] => [cmc_rank] => 4261 [self_reported_circulating_supply] => 45000000 [self_reported_market_cap] => 1391979.6221025 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030932880491166 [volume_24h] => 57419.52802549 [volume_change_24h] => -1.3659 [percent_change_1h] => -0.13549632 [percent_change_24h] => -6.6756285 [percent_change_7d] => 5.30546977 [percent_change_30d] => -34.08444008 [percent_change_60d] => -36.96592678 [percent_change_90d] => -36.96592678 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17013084.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4261] => stdClass Object ( [id] => 35113 [name] => WAI Combinator by Virtuals [symbol] => WAI [slug] => wai-combinator-by-virtuals [num_market_pairs] => 3 [date_added] => 2025-01-08T10:15:00.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => base-ecosystem [3] => ai-memes [4] => virtuals-protocol-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x6112b8714221bbd96ae0a0032a683e38b475d06c ) [infinite_supply] => [cmc_rank] => 4262 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2184794.4033198 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021847944033198 [volume_24h] => 57384.77656706 [volume_change_24h] => 65.8586 [percent_change_1h] => -0.78183602 [percent_change_24h] => 16.56704379 [percent_change_7d] => -2.59429339 [percent_change_30d] => 428.99310165 [percent_change_60d] => 416.35698496 [percent_change_90d] => -28.30846381 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2184794.4 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4262] => stdClass Object ( [id] => 27505 [name] => SNKRZ [symbol] => FRC [slug] => snkrz-frc [num_market_pairs] => 2 [date_added] => 2023-11-30T11:38:35.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 633334 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58083B54013631BaCc0bbB6d4efa543Fee1D9cE0 ) [infinite_supply] => [cmc_rank] => 4263 [self_reported_circulating_supply] => 633334 [self_reported_market_cap] => 482.63842042492 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00076205986166055 [volume_24h] => 57058.88249899 [volume_change_24h] => 31.5661 [percent_change_1h] => 0.38888887 [percent_change_24h] => -0.25075275 [percent_change_7d] => -7.18777165 [percent_change_30d] => -48.54989339 [percent_change_60d] => -62.76418376 [percent_change_90d] => -72.8518033 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 762059.86 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4263] => stdClass Object ( [id] => 34096 [name] => Sirius [symbol] => SIRIUS [slug] => sirius [num_market_pairs] => 8 [date_added] => 2024-11-20T05:29:16.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6T44rfi9BDUdZbEvVddZWVfsGrpC6N1sSSKYnCsLpump ) [infinite_supply] => [cmc_rank] => 4264 [self_reported_circulating_supply] => 965355175 [self_reported_market_cap] => 489340.92508163 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00050690247253467 [volume_24h] => 56994.1371877 [volume_change_24h] => -9.07 [percent_change_1h] => -0.61166037 [percent_change_24h] => 1.25192331 [percent_change_7d] => 21.30434835 [percent_change_30d] => 74.15616124 [percent_change_60d] => 46.08578674 [percent_change_90d] => -51.66515446 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 506902.47 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4264] => stdClass Object ( [id] => 33576 [name] => khaokheowzoo [symbol] => KHEOWZOO [slug] => khaokheowzoo [num_market_pairs] => 6 [date_added] => 2024-10-23T06:26:49.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AiQcnL5gPjEXVH1E1FGUdN1WhPz4qXAZfQJxpGrJpump ) [infinite_supply] => [cmc_rank] => 4265 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 164985.15700018 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016498515700018 [volume_24h] => 56831.60119266 [volume_change_24h] => 0.5905 [percent_change_1h] => -0.35150824 [percent_change_24h] => 5.49326012 [percent_change_7d] => 14.6205375 [percent_change_30d] => 24.08387834 [percent_change_60d] => -50.65237258 [percent_change_90d] => -84.93899649 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 164985.16 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4265] => stdClass Object ( [id] => 19638 [name] => RUN TOGETHER [symbol] => RUN [slug] => run-together [num_market_pairs] => 16 [date_added] => 2022-04-20T08:54:09.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 0 [total_supply] => 230000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc643E83587818202E0fFf5eD96D10Abbc8Bb48e7 ) [infinite_supply] => [cmc_rank] => 4266 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00047295046521827 [volume_24h] => 56824.06403992 [volume_change_24h] => 153.4749 [percent_change_1h] => -2.79138741 [percent_change_24h] => -2.25129205 [percent_change_7d] => 14.59072619 [percent_change_30d] => 31.47883914 [percent_change_60d] => 21.71335643 [percent_change_90d] => -30.47281627 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118237.62 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4266] => stdClass Object ( [id] => 32569 [name] => MPAA [symbol] => MPAA [slug] => mpaa [num_market_pairs] => 1 [date_added] => 2024-08-06T03:58:35.000Z [tags] => Array ( [0] => dao [1] => social-token [2] => base-ecosystem ) [max_supply] => 177674000000 [circulating_supply] => 0 [total_supply] => 177674000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x4194f4e29d652656b6dc84f10363482c5ac101b5 ) [infinite_supply] => [cmc_rank] => 4267 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.1004792075188E-6 [volume_24h] => 56672.84849474 [volume_change_24h] => 7.7092 [percent_change_1h] => -0.00634298 [percent_change_24h] => -6.14347024 [percent_change_7d] => 1.66511829 [percent_change_30d] => -52.31306863 [percent_change_60d] => -77.97206351 [percent_change_90d] => -52.72692999 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1083896.54 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4267] => stdClass Object ( [id] => 29295 [name] => Zuzalu Inu [symbol] => ZUZALU [slug] => zuzalu-inu [num_market_pairs] => 18 [date_added] => 2024-02-06T04:46:39.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD1F17B7a6bfF962659ED608bCD6D318bB5fBb249 ) [infinite_supply] => [cmc_rank] => 4268 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 243837.64081284 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00024383764081284 [volume_24h] => 56547.66427823 [volume_change_24h] => -1.9271 [percent_change_1h] => 0.21342557 [percent_change_24h] => 5.99057347 [percent_change_7d] => 38.24838812 [percent_change_30d] => 47.69767698 [percent_change_60d] => 18.8318238 [percent_change_90d] => -26.36719453 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 243837.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4268] => stdClass Object ( [id] => 11260 [name] => Staked ICX [symbol] => sICX [slug] => staked-icx [num_market_pairs] => 7 [date_added] => 2021-08-16T00:00:00.000Z [tags] => Array ( [0] => stellar-ecosystem [1] => icon-ecosystem [2] => avalanche-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => optimism-ecosystem [6] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [token_address] => cx2609b924e33ef00b648a409245c7ea394c467824 ) [infinite_supply] => [cmc_rank] => 4269 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14268484036277 [volume_24h] => 56579.47119682 [volume_change_24h] => 5.0501 [percent_change_1h] => -1.05376662 [percent_change_24h] => -0.62151956 [percent_change_7d] => 11.01748233 [percent_change_30d] => 24.87740895 [percent_change_60d] => 10.04401661 [percent_change_90d] => -15.45651693 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4269] => stdClass Object ( [id] => 9085 [name] => fBomb [symbol] => BOMB [slug] => fbomb [num_market_pairs] => 59 [date_added] => 2021-04-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => fantom-ecosystem [4] => bnb-chain-ecosystem [5] => optimism-ecosystem [6] => canto-ecosystem [7] => base-ecosystem [8] => mantle-ecosystem ) [max_supply] => 678733376 [circulating_supply] => 0 [total_supply] => 678733376 [platform] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 ) [infinite_supply] => [cmc_rank] => 4270 [self_reported_circulating_supply] => 678733376 [self_reported_market_cap] => 20501286.77351 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030205213856331 [volume_24h] => 56523.32985878 [volume_change_24h] => 16.2619 [percent_change_1h] => -0.13789043 [percent_change_24h] => 1.66963384 [percent_change_7d] => 19.81076335 [percent_change_30d] => 44.39240501 [percent_change_60d] => 25.08888478 [percent_change_90d] => -7.33993405 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20501286.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4270] => stdClass Object ( [id] => 34067 [name] => KOLZ [symbol] => KOLZ [slug] => kolz [num_market_pairs] => 4 [date_added] => 2024-11-19T05:35:09.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x288741b45AD4042f7b124E38b53cEc5E9ccA0376 ) [infinite_supply] => [cmc_rank] => 4271 [self_reported_circulating_supply] => 5247881673 [self_reported_market_cap] => 385005.11707657 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.3363909681385E-5 [volume_24h] => 56423.30839259 [volume_change_24h] => 6267.5615 [percent_change_1h] => 8.48181308 [percent_change_24h] => 38.50841851 [percent_change_7d] => 68.70380328 [percent_change_30d] => 77.99002417 [percent_change_60d] => 31.5751983 [percent_change_90d] => -40.69945745 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 733639.1 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4271] => stdClass Object ( [id] => 22700 [name] => Utopia USD [symbol] => UUSD [slug] => utopia-usd [num_market_pairs] => 7 [date_added] => 2022-11-17T10:36:36.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 1000000 [infinite_supply] => [platform] => [cmc_rank] => 4272 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.9996795184936 [volume_24h] => 56312.62754123 [volume_change_24h] => 69.5564 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 4.36853286 [percent_change_30d] => 5.1142409 [percent_change_60d] => 2.24711884 [percent_change_90d] => 2.24711884 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 999679.52 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4272] => stdClass Object ( [id] => 29212 [name] => MCNCOIN [symbol] => MCN [slug] => mcncoin [num_market_pairs] => 4 [date_added] => 2024-01-29T11:59:28.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 12000000 [circulating_supply] => 0 [total_supply] => 12000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdd02bC212E79ACdAb476C9295cDea8a61099Cb79 ) [infinite_supply] => [cmc_rank] => 4273 [self_reported_circulating_supply] => 550000 [self_reported_market_cap] => 70896.324266456 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12890240775719 [volume_24h] => 56199.67083819 [volume_change_24h] => 3.5314 [percent_change_1h] => -0.08250134 [percent_change_24h] => 0.43441858 [percent_change_7d] => -12.03633916 [percent_change_30d] => -46.1257844 [percent_change_60d] => -46.58917807 [percent_change_90d] => -56.73491459 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1546828.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4273] => stdClass Object ( [id] => 35593 [name] => LYNK [symbol] => LYNK [slug] => lynk-coin [num_market_pairs] => 5 [date_added] => 2025-02-04T04:22:39.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999959861.18 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BfxhMerBkBhRUGn4tX5YrBRqLqN8VjvUXHhU7K9Fpump ) [infinite_supply] => [cmc_rank] => 4274 [self_reported_circulating_supply] => 233530385.14518 [self_reported_market_cap] => 1531119.8497202 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0065564052779186 [volume_24h] => 56152.9294918 [volume_change_24h] => 0.3454 [percent_change_1h] => -1.7223959 [percent_change_24h] => 5.07496119 [percent_change_7d] => 52.18243233 [percent_change_30d] => 45.81853155 [percent_change_60d] => -29.03804454 [percent_change_90d] => -71.5772753 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6556142.11 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4274] => stdClass Object ( [id] => 14112 [name] => Aquarius [symbol] => AQUA [slug] => aquarius [num_market_pairs] => 18 [date_added] => 2021-11-09T02:33:36.000Z [tags] => Array ( [0] => stellar-ecosystem ) [max_supply] => 99999995240 [circulating_supply] => 0 [total_supply] => 99971352710 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => AQUA-GBNZILSTVQZ4R7IKQDGHYGY2QXL5QOFJYQMXPKWRRM5PAV7Y4M67AQUA ) [infinite_supply] => [cmc_rank] => 4275 [self_reported_circulating_supply] => 27677063009.011 [self_reported_market_cap] => 21436672.365837 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00077452843745951 [volume_24h] => 56119.6274111 [volume_change_24h] => 88.991 [percent_change_1h] => -1.37228896 [percent_change_24h] => -1.41384975 [percent_change_7d] => 11.07028303 [percent_change_30d] => 17.74736679 [percent_change_60d] => -3.58061549 [percent_change_90d] => -29.0943316 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 77452840.06 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4275] => stdClass Object ( [id] => 27592 [name] => Bitcoin 2.0 [symbol] => BTC2.0 [slug] => bitcoin-2 [num_market_pairs] => 9 [date_added] => 2023-07-14T18:52:09.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3feb4fea5132695542f8ede5076ac43296d17c6d ) [infinite_supply] => [cmc_rank] => 4276 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 664370.34045932 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031636682879015 [volume_24h] => 55953.72581829 [volume_change_24h] => -6.9352 [percent_change_1h] => -0.04256994 [percent_change_24h] => 1.00646662 [percent_change_7d] => 32.37976205 [percent_change_30d] => 65.22866496 [percent_change_60d] => 51.61748698 [percent_change_90d] => 9.23541219 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 664370.34 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4276] => stdClass Object ( [id] => 24102 [name] => PAWZONE [symbol] => PAW [slug] => pawzone [num_market_pairs] => 16 [date_added] => 2023-03-27T09:44:40.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 500000000000 [circulating_supply] => 0 [total_supply] => 500000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 ) [infinite_supply] => [cmc_rank] => 4277 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4294533922883E-7 [volume_24h] => 55885.53609989 [volume_change_24h] => 1.1218 [percent_change_1h] => 0.5153722 [percent_change_24h] => -0.30665275 [percent_change_7d] => 30.15098422 [percent_change_30d] => 19.49955172 [percent_change_60d] => -5.51917319 [percent_change_90d] => -40.74355081 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 221472.67 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4277] => stdClass Object ( [id] => 30500 [name] => Green Bitcoin [symbol] => GBTC [slug] => green-bitcoin [num_market_pairs] => 9 [date_added] => 2024-04-10T10:20:21.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 20814999 [circulating_supply] => 0 [total_supply] => 20814999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdc9cb148ecb70876db0abeb92f515a5e1dc9f580 ) [infinite_supply] => [cmc_rank] => 4278 [self_reported_circulating_supply] => 20814999 [self_reported_market_cap] => 1783635.1833292 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.08568990002494 [volume_24h] => 55527.15317392 [volume_change_24h] => -11.3892 [percent_change_1h] => -1.12205354 [percent_change_24h] => -6.47210623 [percent_change_7d] => 6.20351659 [percent_change_30d] => -24.94713853 [percent_change_60d] => -25.50826793 [percent_change_90d] => -64.76860343 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1783635.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4278] => stdClass Object ( [id] => 15207 [name] => Bit.Store [symbol] => STORE [slug] => bit-store [num_market_pairs] => 18 [date_added] => 2021-11-26T04:07:05.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x31ea0de8119307aa264bb4b38727aab4e36b074f ) [infinite_supply] => [cmc_rank] => 4279 [self_reported_circulating_supply] => 248000000 [self_reported_market_cap] => 915360.66900041 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036909704395178 [volume_24h] => 55451.08307998 [volume_change_24h] => 53.9984 [percent_change_1h] => 0.00088962 [percent_change_24h] => -0.19849132 [percent_change_7d] => -3.88099846 [percent_change_30d] => -12.18758538 [percent_change_60d] => -34.80336403 [percent_change_90d] => -37.36615081 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3690970.44 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4279] => stdClass Object ( [id] => 35047 [name] => MYST [symbol] => $MYST [slug] => myst [num_market_pairs] => 1 [date_added] => 2025-01-06T10:24:28.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC7068FFf81F3a5B8C49CF6d35B3Bc524c3f045e9 ) [infinite_supply] => [cmc_rank] => 4280 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 1040482.6311056 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010404826311056 [volume_24h] => 55352.82337293 [volume_change_24h] => 0 [percent_change_1h] => -0.73888585 [percent_change_24h] => 4.75117622 [percent_change_7d] => 254.82374435 [percent_change_30d] => 651.26282634 [percent_change_60d] => 272.44702139 [percent_change_90d] => 83.92953912 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1040482.63 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4280] => stdClass Object ( [id] => 29635 [name] => Devomon [symbol] => EVO [slug] => devomon [num_market_pairs] => 6 [date_added] => 2024-03-05T05:58:39.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem ) [max_supply] => 4000000000 [circulating_supply] => 0 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf2b688b2201979d44fdf18d1d8c641305cf560ba ) [infinite_supply] => [cmc_rank] => 4281 [self_reported_circulating_supply] => 930887208 [self_reported_market_cap] => 296378.69645912 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00031838303707695 [volume_24h] => 54807.37935596 [volume_change_24h] => -7.5924 [percent_change_1h] => 0.12990868 [percent_change_24h] => 2.12093947 [percent_change_7d] => 4.66705845 [percent_change_30d] => 7.39204657 [percent_change_60d] => 20.31853 [percent_change_90d] => -13.27839412 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1273532.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4281] => stdClass Object ( [id] => 17160 [name] => VyFinance [symbol] => VYFI [slug] => vyfinance [num_market_pairs] => 11 [date_added] => 2022-01-11T22:30:13.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 450000000 [circulating_supply] => 0 [total_supply] => 450000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 804f5544c1962a40546827cab750a88404dc7108c0f588b72964754f56594649 ) [infinite_supply] => [cmc_rank] => 4282 [self_reported_circulating_supply] => 8554403 [self_reported_market_cap] => 517476.18855741 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.060492379019016 [volume_24h] => 55134.8119652 [volume_change_24h] => 0 [percent_change_1h] => 0.28506937 [percent_change_24h] => -6.50845409 [percent_change_7d] => 1.68479252 [percent_change_30d] => 20.99469411 [percent_change_60d] => -3.28901298 [percent_change_90d] => 0.02975892 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27221570.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4282] => stdClass Object ( [id] => 33942 [name] => pepeinatux [symbol] => $INA [slug] => pepeinatux [num_market_pairs] => 2 [date_added] => 2024-11-13T11:57:20.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999996010 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2yd2Suus3YY4Sa7LHhn1PSHkjXj3XKrars4cCog2tGU8 ) [infinite_supply] => [cmc_rank] => 4283 [self_reported_circulating_supply] => 999996010 [self_reported_market_cap] => 6054210.4501424 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0060542346065385 [volume_24h] => 55037.26514273 [volume_change_24h] => 9.1996 [percent_change_1h] => -1.05947216 [percent_change_24h] => 5.19074387 [percent_change_7d] => 30.33224958 [percent_change_30d] => 74.16041773 [percent_change_60d] => 19.83121317 [percent_change_90d] => -50.15270108 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6054234.61 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4283] => stdClass Object ( [id] => 35587 [name] => Technet [symbol] => TECK [slug] => technet [num_market_pairs] => 1 [date_added] => 2025-02-05T03:47:29.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbb9c072e12d99dbbddde3fca451ea2ef7a80855a ) [infinite_supply] => [cmc_rank] => 4284 [self_reported_circulating_supply] => 100000 [self_reported_market_cap] => 100092.66204297 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0009266204297 [volume_24h] => 54989.58937531 [volume_change_24h] => 0.9112 [percent_change_1h] => -0.32172432 [percent_change_24h] => -0.71739651 [percent_change_7d] => 0.99343338 [percent_change_30d] => -0.23821824 [percent_change_60d] => 0.20920401 [percent_change_90d] => 896.57065139 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100092662.04 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4284] => stdClass Object ( [id] => 31884 [name] => Zik coin [symbol] => ZIK [slug] => zik-coin [num_market_pairs] => 19 [date_added] => 2024-06-18T09:34:42.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000000 [circulating_supply] => 0 [total_supply] => 10000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb ) [infinite_supply] => [cmc_rank] => 4285 [self_reported_circulating_supply] => 10000000000000 [self_reported_market_cap] => 1591422885.8748 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015914228858748 [volume_24h] => 54839.58194836 [volume_change_24h] => -11.2435 [percent_change_1h] => -0.15817728 [percent_change_24h] => -0.01750143 [percent_change_7d] => 20.21844374 [percent_change_30d] => 40.23746821 [percent_change_60d] => 36.8348415 [percent_change_90d] => 14.16309058 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1591422885.87 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4285] => stdClass Object ( [id] => 32681 [name] => FAUNUS [symbol] => FNS [slug] => faunus [num_market_pairs] => 4 [date_added] => 2024-08-16T05:51:08.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x53A7bcfE6c8bEd65a5bdF549f58a5A90B2fdC10c ) [infinite_supply] => [cmc_rank] => 4286 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0058692188254214 [volume_24h] => 54793.1071842 [volume_change_24h] => 42.5449 [percent_change_1h] => 0.06405808 [percent_change_24h] => 0.22702785 [percent_change_7d] => -2.69100668 [percent_change_30d] => 2.84651706 [percent_change_60d] => -54.09473041 [percent_change_90d] => -99.69810378 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17607656.48 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4286] => stdClass Object ( [id] => 32705 [name] => Open Meta City [symbol] => OMZ [slug] => open-meta-city [num_market_pairs] => 1 [date_added] => 2024-08-19T12:40:07.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7D9BaBf56A66dAFF2aC5dc96F7e886c05124676 ) [infinite_supply] => [cmc_rank] => 4287 [self_reported_circulating_supply] => 29208334 [self_reported_market_cap] => 1239114.8637743 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.042423332456221 [volume_24h] => 54758.20091597 [volume_change_24h] => -0.5505 [percent_change_1h] => -0.00634298 [percent_change_24h] => 0.17636383 [percent_change_7d] => 1.0706551 [percent_change_30d] => -29.60645068 [percent_change_60d] => -67.68310049 [percent_change_90d] => -49.99096268 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8484666.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4287] => stdClass Object ( [id] => 30905 [name] => Snapmuse.io [symbol] => SMX [slug] => snapmuse-io [num_market_pairs] => 3 [date_added] => 2024-04-25T04:10:12.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8C6149AAEA8161E2015FA563040A916e90d16DcA ) [infinite_supply] => [cmc_rank] => 4288 [self_reported_circulating_supply] => 71676143.79 [self_reported_market_cap] => 97344.781516283 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013581196806777 [volume_24h] => 54424.2297011 [volume_change_24h] => 30.6601 [percent_change_1h] => -0.36434371 [percent_change_24h] => 0.44830437 [percent_change_7d] => 10.66293414 [percent_change_30d] => 47.25563156 [percent_change_60d] => -12.72738936 [percent_change_90d] => -17.55671134 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 679059.84 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4288] => stdClass Object ( [id] => 31738 [name] => Cellana Finance [symbol] => CELL [slug] => cellana-finance [num_market_pairs] => 4 [date_added] => 2024-06-20T05:58:09.000Z [tags] => Array ( [0] => crowdfunding [1] => decentralized-exchange-dex-token [2] => dapp [3] => aptos-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1073624284.041 [platform] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0x2ebb2ccac5e027a87fa0e2e5f656a3a4238d6a48d93ec9b610d570fc0aa0df12 ) [infinite_supply] => [cmc_rank] => 4289 [self_reported_circulating_supply] => 349063098.29134 [self_reported_market_cap] => 5852610.5231401 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016766626297047 [volume_24h] => 54440.84429066 [volume_change_24h] => 60.1381 [percent_change_1h] => -1.44176996 [percent_change_24h] => 0.79748076 [percent_change_7d] => 8.53529067 [percent_change_30d] => 29.20903216 [percent_change_60d] => 32.53980135 [percent_change_90d] => 17.56889514 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18001057.15 [tvl] => 50429834.81773 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4289] => stdClass Object ( [id] => 24876 [name] => Soroosh Smart Ecosystem [symbol] => SSE [slug] => soroosh-smart-ecosystem [num_market_pairs] => 2 [date_added] => 2023-05-02T11:48:44.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6a1225c87f15da91e2fa5ee7b2075e2e3a9dbc39 ) [infinite_supply] => [cmc_rank] => 4290 [self_reported_circulating_supply] => 4465396310.28 [self_reported_market_cap] => 5332207.4347754 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011941174006213 [volume_24h] => 54268.13599872 [volume_change_24h] => -0.0338 [percent_change_1h] => 0.53589902 [percent_change_24h] => 0.09128798 [percent_change_7d] => -11.56196121 [percent_change_30d] => 22.32803473 [percent_change_60d] => -4.34874149 [percent_change_90d] => -59.24351572 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7164704.4 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4290] => stdClass Object ( [id] => 29982 [name] => Mazze [symbol] => MAZZE [slug] => mazze [num_market_pairs] => 11 [date_added] => 2024-03-20T06:56:52.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => smart-contracts [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4A029F7bCf33AcB03547D8fA7be840347973e24e ) [infinite_supply] => [cmc_rank] => 4291 [self_reported_circulating_supply] => 2600000000 [self_reported_market_cap] => 3446698.0683635 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013256531032167 [volume_24h] => 54231.67257392 [volume_change_24h] => -14.3122 [percent_change_1h] => -5.33481893 [percent_change_24h] => -1.30203436 [percent_change_7d] => 11.68553072 [percent_change_30d] => 6.19703983 [percent_change_60d] => 48.75801841 [percent_change_90d] => 2.24766004 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6628265.52 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4291] => stdClass Object ( [id] => 29929 [name] => ZEBU [symbol] => ZEBU [slug] => zebu [num_market_pairs] => 9 [date_added] => 2024-03-19T04:54:20.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7unYePWUHcpB28cnS65TpqT2qqmZaftRz9QABkdR8yN7 ) [infinite_supply] => [cmc_rank] => 4292 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 46304.182532264 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.6304182532264E-5 [volume_24h] => 54166.10207104 [volume_change_24h] => 1.2114 [percent_change_1h] => 0.44848732 [percent_change_24h] => -0.20169314 [percent_change_7d] => 15.98023839 [percent_change_30d] => 42.41964484 [percent_change_60d] => 36.25689901 [percent_change_90d] => -27.28843556 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46304.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4292] => stdClass Object ( [id] => 34743 [name] => Aetherius Infinite Chain [symbol] => AIC [slug] => aetherius-infinite-chain [num_market_pairs] => 2 [date_added] => 2024-12-18T09:38:57.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BYt1GhZfiWzynKc7WWo7y8kz38FRkyZyuypWUs6qc4Ls ) [infinite_supply] => [cmc_rank] => 4293 [self_reported_circulating_supply] => 99999980927 [self_reported_market_cap] => 29387.718250577 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9387723855698E-7 [volume_24h] => 54103.95203848 [volume_change_24h] => 2.3251 [percent_change_1h] => -0.08995475 [percent_change_24h] => 2.69413363 [percent_change_7d] => -1.56523379 [percent_change_30d] => -69.14502011 [percent_change_60d] => -67.4914901 [percent_change_90d] => -78.61264221 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29387.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4293] => stdClass Object ( [id] => 36029 [name] => Stitch [symbol] => STITCH [slug] => stitch [num_market_pairs] => 1 [date_added] => 2025-03-13T18:29:54.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 42690000000000000 [circulating_supply] => 0 [total_supply] => 42690000000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DMw8Y7cNuUPxXhJCSfZQNDRqrhNDSoLT2Rn7Utp9Ltrj ) [infinite_supply] => [cmc_rank] => 4294 [self_reported_circulating_supply] => 42690000000000000 [self_reported_market_cap] => 62994.890996198 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.475635769412E-12 [volume_24h] => 54026.41702142 [volume_change_24h] => 396.9886 [percent_change_1h] => -5.55159651 [percent_change_24h] => 33.73595824 [percent_change_7d] => 293.62574606 [percent_change_30d] => 421.2333027 [percent_change_60d] => -75.34340969 [percent_change_90d] => -75.34340969 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62994.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4294] => stdClass Object ( [id] => 30846 [name] => Anon [symbol] => ANON [slug] => anon-ton [num_market_pairs] => 23 [date_added] => 2024-04-23T13:27:54.000Z [tags] => Array ( [0] => privacy [1] => memes [2] => dao [3] => toncoin-ecosystem ) [max_supply] => 888888888 [circulating_supply] => 0 [total_supply] => 888880832.01 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQDv-yr41_CZ2urg2gfegVfa44PDPjIK9F-MilEDKDUIhlwZ ) [infinite_supply] => [cmc_rank] => 4295 [self_reported_circulating_supply] => 833688740.62 [self_reported_market_cap] => 1215471.6614453 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001457944196945 [volume_24h] => 53992.46077689 [volume_change_24h] => -7.0443 [percent_change_1h] => -0.20671014 [percent_change_24h] => -0.09928547 [percent_change_7d] => 6.10309114 [percent_change_30d] => 16.74269289 [percent_change_60d] => 24.70772461 [percent_change_90d] => -22.50264145 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1295950.4 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4295] => stdClass Object ( [id] => 29721 [name] => Defender Bot [symbol] => DFNDR [slug] => defender-bot [num_market_pairs] => 4 [date_added] => 2024-03-08T10:57:29.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 99050000 [circulating_supply] => 0 [total_supply] => 99050000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3f57c35633cb29834bb7577ba8052eab90f52a02 ) [infinite_supply] => [cmc_rank] => 4296 [self_reported_circulating_supply] => 99050000 [self_reported_market_cap] => 1621646.4112981 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016371998094883 [volume_24h] => 53842.94050138 [volume_change_24h] => 760.7546 [percent_change_1h] => -1.92204021 [percent_change_24h] => 68.13954786 [percent_change_7d] => 103.32286801 [percent_change_30d] => 367.2780088 [percent_change_60d] => 337.62817377 [percent_change_90d] => 164.68675635 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1621646.41 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4296] => stdClass Object ( [id] => 34840 [name] => Onyx Arches [symbol] => OXA [slug] => onyx-arches [num_market_pairs] => 1 [date_added] => 2024-12-24T08:27:30.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999995996 [circulating_supply] => 0 [total_supply] => 999995996 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4ZfitzW524FUvWrGuNTg3x7d7cfCuNZzUaNEiB2BT5Lj ) [infinite_supply] => [cmc_rank] => 4297 [self_reported_circulating_supply] => 999995996 [self_reported_market_cap] => 3078761.9626009 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030787742900131 [volume_24h] => 53762.54170802 [volume_change_24h] => 52.8651 [percent_change_1h] => 0.00949293 [percent_change_24h] => 0.09339455 [percent_change_7d] => 0.60064477 [percent_change_30d] => -1.2339076 [percent_change_60d] => -10.61219797 [percent_change_90d] => 9.12189654 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3078761.96 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4297] => stdClass Object ( [id] => 32519 [name] => Fanton [symbol] => FTON [slug] => fanton [num_market_pairs] => 4 [date_added] => 2024-10-03T17:19:05.000Z [tags] => Array ( [0] => gaming [1] => toncoin-ecosystem [2] => tap-to-earn ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQDCBwiUEeeBLHhqIW161yObGvO7_BqZeD3XR5E2y_fwfiMG ) [infinite_supply] => [cmc_rank] => 4298 [self_reported_circulating_supply] => 22837500 [self_reported_market_cap] => 23975.15992165 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010498154317088 [volume_24h] => 53712.34085966 [volume_change_24h] => -11.3245 [percent_change_1h] => -0.18062741 [percent_change_24h] => 1.95623934 [percent_change_7d] => -13.23419733 [percent_change_30d] => 10.69350068 [percent_change_60d] => 26.06858372 [percent_change_90d] => -34.29003539 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 524907.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4298] => stdClass Object ( [id] => 26795 [name] => Floxypay [symbol] => FXY [slug] => floxypay [num_market_pairs] => 10 [date_added] => 2023-06-12T06:37:51.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 50000000000 [circulating_supply] => 0 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x4ec465d5db20a01bc8404dc84f33bb7a398b8335 ) [infinite_supply] => [cmc_rank] => 4299 [self_reported_circulating_supply] => 50000000000 [self_reported_market_cap] => 613227345.23959 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012264546904792 [volume_24h] => 53652.48765364 [volume_change_24h] => -11.1341 [percent_change_1h] => -0.06859624 [percent_change_24h] => 0.61216918 [percent_change_7d] => 0.64051141 [percent_change_30d] => -8.05814894 [percent_change_60d] => -53.32607178 [percent_change_90d] => -53.32607178 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 613227345.24 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4299] => stdClass Object ( [id] => 33865 [name] => Abi [symbol] => ABI [slug] => abi [num_market_pairs] => 3 [date_added] => 2024-11-10T08:25:43.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999985930 [circulating_supply] => 0 [total_supply] => 999985930 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => F2w7z5sVe72SXnkj5qc48KXgXY2Pzj1fNtJXarmGpump ) [infinite_supply] => [cmc_rank] => 4300 [self_reported_circulating_supply] => 999985930 [self_reported_market_cap] => 26143.999757687 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6144367608939E-5 [volume_24h] => 52987.04738825 [volume_change_24h] => 0 [percent_change_1h] => -4.52784134 [percent_change_24h] => 59.26972579 [percent_change_7d] => 29.92758146 [percent_change_30d] => 8.10291057 [percent_change_60d] => -32.88363235 [percent_change_90d] => -99.69395999 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26144 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4300] => stdClass Object ( [id] => 34896 [name] => Loky by Virtuals [symbol] => LOKY [slug] => loky-by-virtuals [num_market_pairs] => 4 [date_added] => 2024-12-27T04:19:11.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => virtuals-protocol-ecosystem ) [max_supply] => 995683653 [circulating_supply] => 0 [total_supply] => 995683653 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1a3e429d2d22149cc61e0f539b112a227c844aa3 ) [infinite_supply] => [cmc_rank] => 4301 [self_reported_circulating_supply] => 995683653 [self_reported_market_cap] => 2072996.7055818 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020819832678138 [volume_24h] => 52920.78386877 [volume_change_24h] => -27.466 [percent_change_1h] => 1.91060545 [percent_change_24h] => -8.20814204 [percent_change_7d] => 2.69876795 [percent_change_30d] => 225.47204448 [percent_change_60d] => 359.58513062 [percent_change_90d] => 137.55923969 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2072996.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4301] => stdClass Object ( [id] => 34584 [name] => Toki [symbol] => TOKI [slug] => toki [num_market_pairs] => 5 [date_added] => 2024-12-12T22:26:19.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x65086e9928d297Ebae6A7d24D8c3Aea6f8f6b5d7 ) [infinite_supply] => [cmc_rank] => 4302 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 336954.08525617 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.0095577564518E-10 [volume_24h] => 52903.78403087 [volume_change_24h] => 22.7511 [percent_change_1h] => -3.40172345 [percent_change_24h] => -25.67253227 [percent_change_7d] => 71.20482305 [percent_change_30d] => 113.545135 [percent_change_60d] => 36.07473794 [percent_change_90d] => 43.7484809 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 336954.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4302] => stdClass Object ( [id] => 32381 [name] => DedaCoin [symbol] => DEDA [slug] => dedacoin [num_market_pairs] => 1 [date_added] => 2024-09-05T14:34:32.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => tron20-ecosystem ) [max_supply] => 2540000000 [circulating_supply] => 0 [total_supply] => 2540000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x15F9EB4b9BEaFa9Db35341c5694c0b6573809808 ) [infinite_supply] => [cmc_rank] => 4303 [self_reported_circulating_supply] => 127000000 [self_reported_market_cap] => 35524690.551076 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27972197284312 [volume_24h] => 52755.74621375 [volume_change_24h] => 27.9217 [percent_change_1h] => -8.89828707 [percent_change_24h] => -13.95542157 [percent_change_7d] => -29.35192216 [percent_change_30d] => -44.35783847 [percent_change_60d] => 21.64335229 [percent_change_90d] => -55.6231298 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 710493811.02 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4303] => stdClass Object ( [id] => 29621 [name] => Rabi [symbol] => RABI [slug] => rabi [num_market_pairs] => 4 [date_added] => 2024-03-05T12:30:26.000Z [tags] => Array ( [0] => defi [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3D90DB6cC52E95679fb431E88B1830BA18E41889 ) [infinite_supply] => [cmc_rank] => 4304 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1293616.5153787 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012936165153787 [volume_24h] => 52700.33198304 [volume_change_24h] => -32.7434 [percent_change_1h] => -0.66777238 [percent_change_24h] => 0.7086218 [percent_change_7d] => 0.21348352 [percent_change_30d] => -65.04883785 [percent_change_60d] => -96.70144146 [percent_change_90d] => -99.74740773 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1293616.52 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4304] => stdClass Object ( [id] => 32217 [name] => Aark [symbol] => AARK [slug] => aark [num_market_pairs] => 7 [date_added] => 2024-07-15T04:17:09.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D ) [infinite_supply] => [cmc_rank] => 4305 [self_reported_circulating_supply] => 6940000 [self_reported_market_cap] => 12462.44202677 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017957409260475 [volume_24h] => 52645.90771217 [volume_change_24h] => 29.7843 [percent_change_1h] => 1.29920705 [percent_change_24h] => 0.29118403 [percent_change_7d] => 6.39026985 [percent_change_30d] => -24.00607661 [percent_change_60d] => -54.6486233 [percent_change_90d] => -55.17846928 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1795740.93 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4305] => stdClass Object ( [id] => 36445 [name] => Multichain (BSC) [symbol] => MULTI [slug] => multichain-bsc [num_market_pairs] => 2 [date_added] => 2022-01-10T04:41:46.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 4306 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.096817605259 [volume_24h] => 52633.73559314 [volume_change_24h] => -4.3389 [percent_change_1h] => -0.20220684 [percent_change_24h] => -4.77900905 [percent_change_7d] => -8.66990595 [percent_change_30d] => -8.66990595 [percent_change_60d] => -8.66990595 [percent_change_90d] => -8.66990595 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9681760.53 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4306] => stdClass Object ( [id] => 36205 [name] => Shong Inu [symbol] => SHONG [slug] => shong-inu [num_market_pairs] => 3 [date_added] => 2025-04-06T08:03:02.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd55578730450e9cC9554C47cC055d557e2AF4444 ) [infinite_supply] => [cmc_rank] => 4307 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 150830.39067733 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015083039067733 [volume_24h] => 52594.7428879 [volume_change_24h] => -8.3946 [percent_change_1h] => -0.9280129 [percent_change_24h] => -2.95647353 [percent_change_7d] => -4.80419513 [percent_change_30d] => -52.88677882 [percent_change_60d] => -15.14940116 [percent_change_90d] => -15.14940116 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 150830.39 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4307] => stdClass Object ( [id] => 2873 [name] => Metronome [symbol] => MET [slug] => metronome [num_market_pairs] => 22 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => payments [3] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 14377915.30985 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa ) [infinite_supply] => [cmc_rank] => 4308 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11530094385448 [volume_24h] => 52433.68749897 [volume_change_24h] => 5.6752 [percent_change_1h] => 0.69247016 [percent_change_24h] => 1.92902432 [percent_change_7d] => 19.07213991 [percent_change_30d] => -6.07736461 [percent_change_60d] => -16.36396434 [percent_change_90d] => -35.7278118 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1657787.21 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4308] => stdClass Object ( [id] => 29998 [name] => bitFloki [symbol] => BFLOKI [slug] => bitfloki [num_market_pairs] => 4 [date_added] => 2024-03-20T10:17:41.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 500000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x79cdc9ca057e16dffd45bd803491f328f49e1762 ) [infinite_supply] => [cmc_rank] => 4309 [self_reported_circulating_supply] => 250000000000 [self_reported_market_cap] => 63973.852906685 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5589541162674E-7 [volume_24h] => 52407.65267018 [volume_change_24h] => 5.1872 [percent_change_1h] => 0.0512668 [percent_change_24h] => 6.19075262 [percent_change_7d] => 6.74731252 [percent_change_30d] => 30.43061387 [percent_change_60d] => -1.56637269 [percent_change_90d] => -29.27912869 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 255895.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4309] => stdClass Object ( [id] => 34385 [name] => YieldBricks [symbol] => YBR [slug] => yieldbricks [num_market_pairs] => 9 [date_added] => 2024-12-03T09:38:06.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x11920f139a3121c2836e01551d43f95b3c31159c ) [infinite_supply] => [cmc_rank] => 4310 [self_reported_circulating_supply] => 25868658 [self_reported_market_cap] => 108931.66445515 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0042109515095505 [volume_24h] => 52382.98555933 [volume_change_24h] => -6.157 [percent_change_1h] => -1.04182359 [percent_change_24h] => 24.06858224 [percent_change_7d] => 43.87540235 [percent_change_30d] => 186.40126053 [percent_change_60d] => 36.89212211 [percent_change_90d] => -78.10872175 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4210951.51 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4310] => stdClass Object ( [id] => 35802 [name] => Orby Network (USC) [symbol] => USC [slug] => orby-network-usc [num_market_pairs] => 9 [date_added] => 2025-02-18T10:06:15.000Z [tags] => Array ( [0] => cronos-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 18357960056 [platform] => stdClass Object ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 ) [infinite_supply] => [cmc_rank] => 4311 [self_reported_circulating_supply] => 18283930.24 [self_reported_market_cap] => 18271814.420044 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99933735144487 [volume_24h] => 52351.31031963 [volume_change_24h] => 60.4497 [percent_change_1h] => -0.03627834 [percent_change_24h] => -0.4921084 [percent_change_7d] => -0.67684411 [percent_change_30d] => -0.23224562 [percent_change_60d] => -0.275483 [percent_change_90d] => -0.30052085 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18345795180.29 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4311] => stdClass Object ( [id] => 34071 [name] => tobi [symbol] => TOBI [slug] => tobi [num_market_pairs] => 8 [date_added] => 2024-11-19T05:48:11.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HPueqQjSgaSatMBKrvBvAnRmc6jnr51cPM1EjUJVpump ) [infinite_supply] => [cmc_rank] => 4312 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 336673.12367558 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00033667312367558 [volume_24h] => 52255.34057785 [volume_change_24h] => -41.149 [percent_change_1h] => -2.16658896 [percent_change_24h] => -3.32116744 [percent_change_7d] => 86.03214805 [percent_change_30d] => 113.20971379 [percent_change_60d] => 36.19650419 [percent_change_90d] => -49.11163861 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 336673.12 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4312] => stdClass Object ( [id] => 20529 [name] => KalyChain [symbol] => KLC [slug] => kalycoin [num_market_pairs] => 3 [date_added] => 2022-06-09T15:58:29.000Z [tags] => Array ( ) [max_supply] => 7000000000 [circulating_supply] => 0 [total_supply] => 3570000000 [infinite_supply] => [platform] => [cmc_rank] => 4313 [self_reported_circulating_supply] => 3570000000 [self_reported_market_cap] => 4356718.1430866 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012203692277554 [volume_24h] => 52143.59208704 [volume_change_24h] => -0.1371 [percent_change_1h] => 0.29891668 [percent_change_24h] => 0.14118035 [percent_change_7d] => 0.84721132 [percent_change_30d] => 1.16478739 [percent_change_60d] => 1.54917839 [percent_change_90d] => -2.79533933 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8542584.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4313] => stdClass Object ( [id] => 22111 [name] => marumaruNFT [symbol] => MARU [slug] => marumarunft [num_market_pairs] => 7 [date_added] => 2022-10-08T07:42:05.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xAe3BcDAdf58eC10B0Ca0566F35877dE4467Ad222 ) [infinite_supply] => [cmc_rank] => 4314 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020754309922886 [volume_24h] => 51920.76474217 [volume_change_24h] => -38.8234 [percent_change_1h] => 0.54591507 [percent_change_24h] => -0.0441624 [percent_change_7d] => 0.78889626 [percent_change_30d] => -19.43767263 [percent_change_60d] => -64.45599908 [percent_change_90d] => -12.39519909 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4150861.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4314] => stdClass Object ( [id] => 13672 [name] => Basilisk [symbol] => BSX [slug] => basilisk [num_market_pairs] => 2 [date_added] => 2021-11-01T10:31:46.000Z [tags] => Array ( [0] => polkadot-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 48999974274 [infinite_supply] => [platform] => [cmc_rank] => 4315 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.0505421803864E-5 [volume_24h] => 51853.00935672 [volume_change_24h] => 830.3715 [percent_change_1h] => -1.95373698 [percent_change_24h] => 0.84365872 [percent_change_7d] => 11.55561134 [percent_change_30d] => 35.00493366 [percent_change_60d] => -5.61968553 [percent_change_90d] => -31.15233669 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2474764.37 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4315] => stdClass Object ( [id] => 28435 [name] => Web-x-ai [symbol] => WEB [slug] => web-x-ai [num_market_pairs] => 8 [date_added] => 2023-11-17T04:23:43.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2b81945875f892aff04af0a298d35fb2cf848c7b ) [infinite_supply] => [cmc_rank] => 4316 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 364500.93283434 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.6450093283434E-7 [volume_24h] => 51847.25337714 [volume_change_24h] => 0 [percent_change_1h] => -2.87454996 [percent_change_24h] => -8.49216566 [percent_change_7d] => 126.05137963 [percent_change_30d] => 175.06593816 [percent_change_60d] => 64.48285383 [percent_change_90d] => 47.08055475 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 364500.93 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4316] => stdClass Object ( [id] => 31218 [name] => Pcoland Meta Earth [symbol] => PME [slug] => pco-metaverse [num_market_pairs] => 5 [date_added] => 2024-05-22T20:30:55.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 35000000000 [circulating_supply] => 0 [total_supply] => 35000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xFD1eEb2f3399872735f3Df735816c4FC607E12C4 ) [infinite_supply] => [cmc_rank] => 4317 [self_reported_circulating_supply] => 3500000000 [self_reported_market_cap] => 354623.64256189 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010132104073197 [volume_24h] => 51748.8643429 [volume_change_24h] => -14.7662 [percent_change_1h] => 0.01290058 [percent_change_24h] => 0.40143621 [percent_change_7d] => -0.67780008 [percent_change_30d] => -6.56377174 [percent_change_60d] => -61.59314707 [percent_change_90d] => -70.51765015 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3546236.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4317] => stdClass Object ( [id] => 32753 [name] => XNET Mobile [symbol] => XNET [slug] => xnet-mobile [num_market_pairs] => 7 [date_added] => 2024-08-20T08:07:48.000Z [tags] => Array ( [0] => solana-ecosystem [1] => depin ) [max_supply] => 2400000000 [circulating_supply] => 0 [total_supply] => 2399961598 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => xNETbUB7cRb3AAu2pNG2pUwQcJ2BHcktfvSB8x1Pq6L ) [infinite_supply] => [cmc_rank] => 4318 [self_reported_circulating_supply] => 64122316 [self_reported_market_cap] => 3170021.4753865 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.049437101981571 [volume_24h] => 51624.98180002 [volume_change_24h] => -77.0574 [percent_change_1h] => 0.6432662 [percent_change_24h] => -11.22609689 [percent_change_7d] => 2.83461461 [percent_change_30d] => 52.68611982 [percent_change_60d] => 83.2151901 [percent_change_90d] => 91.65490189 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118649044.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4318] => stdClass Object ( [id] => 33990 [name] => DEGOD [symbol] => DEGOD [slug] => degods [num_market_pairs] => 14 [date_added] => 2024-11-15T07:46:28.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => degod39zqQWzpG6h4b7SJLLTCFE6FeZnZD8BwHBFxaN ) [infinite_supply] => [cmc_rank] => 4319 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 11376477.454911 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011376477454911 [volume_24h] => 51494.24467751 [volume_change_24h] => 162.5947 [percent_change_1h] => -1.13447553 [percent_change_24h] => -9.85383845 [percent_change_7d] => 0.80518622 [percent_change_30d] => -5.39219575 [percent_change_60d] => -17.03513655 [percent_change_90d] => -54.74900226 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11376477.45 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4319] => stdClass Object ( [id] => 29510 [name] => Balance AI [symbol] => BAI [slug] => balance-ai [num_market_pairs] => 11 [date_added] => 2024-02-23T06:20:55.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => 2967382 [circulating_supply] => 0 [total_supply] => 2967382 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ccd897ca6160ed76755383b201c1948394328c7 ) [infinite_supply] => [cmc_rank] => 4320 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18899711398621 [volume_24h] => 51314.27750695 [volume_change_24h] => -3.1917 [percent_change_1h] => 1.1896695 [percent_change_24h] => 4.60283189 [percent_change_7d] => 9.58961297 [percent_change_30d] => 3.49525251 [percent_change_60d] => -0.80728372 [percent_change_90d] => -60.73452397 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 560826.63 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4320] => stdClass Object ( [id] => 34863 [name] => BEPE [symbol] => BEPE [slug] => bepe [num_market_pairs] => 7 [date_added] => 2024-12-26T03:14:28.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 ) [infinite_supply] => [cmc_rank] => 4321 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1946788.8537457 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019467888537457 [volume_24h] => 51020.46048808 [volume_change_24h] => 0 [percent_change_1h] => -5.54493043 [percent_change_24h] => 33.61032524 [percent_change_7d] => 58.56575954 [percent_change_30d] => 86.19320356 [percent_change_60d] => -79.18971081 [percent_change_90d] => -73.02021474 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1946788.85 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4321] => stdClass Object ( [id] => 9184 [name] => Quick Transfer coin [symbol] => QTCC [slug] => torj-world [num_market_pairs] => 2 [date_added] => 2021-04-08T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 400000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbd817c2e531b1b31f211f50f59fbc87ebc50ef48 ) [infinite_supply] => [cmc_rank] => 4322 [self_reported_circulating_supply] => 400000000000 [self_reported_market_cap] => 163673989.19427 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00040918497298567 [volume_24h] => 50980.16041298 [volume_change_24h] => -61.8444 [percent_change_1h] => 0.01290058 [percent_change_24h] => 2.28009773 [percent_change_7d] => 2.30930445 [percent_change_30d] => -39.37939266 [percent_change_60d] => -32.7389128 [percent_change_90d] => -39.42889768 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 163673989.19 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4322] => stdClass Object ( [id] => 1503 [name] => Jupiter [symbol] => JUP [slug] => jupiter [num_market_pairs] => 34 [date_added] => 2017-01-12T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 3000000000 [infinite_supply] => [platform] => [cmc_rank] => 4323 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 700433.66195104 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00070043366195104 [volume_24h] => 50966.78393206 [volume_change_24h] => 2.6364 [percent_change_1h] => 0 [percent_change_24h] => 6.02162342 [percent_change_7d] => 61.49327222 [percent_change_30d] => 76.27427542 [percent_change_60d] => -0.09619367 [percent_change_90d] => -19.29065213 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2101300.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4323] => stdClass Object ( [id] => 36388 [name] => BLCK Coin [symbol] => BLCK [slug] => blck-coin [num_market_pairs] => 2 [date_added] => 2025-05-01T14:58:10.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 992483286.30082 [circulating_supply] => 0 [total_supply] => 992483286.30082 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xF5De8697232a16a942F7CF706415f553ce53e27f ) [infinite_supply] => [cmc_rank] => 4324 [self_reported_circulating_supply] => 992483286.30082 [self_reported_market_cap] => 252084.03093819 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00025399322529426 [volume_24h] => 50833.70522375 [volume_change_24h] => -27.6337 [percent_change_1h] => -0.25409123 [percent_change_24h] => 15.75314226 [percent_change_7d] => 49.90158715 [percent_change_30d] => 74.42651525 [percent_change_60d] => 74.42651525 [percent_change_90d] => 74.42651525 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 252084.03 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4324] => stdClass Object ( [id] => 31828 [name] => StakeVault.Network [symbol] => SVN [slug] => stakevault-network [num_market_pairs] => 3 [date_added] => 2024-06-17T00:22:36.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2100000000 [circulating_supply] => 0 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcE872DB165d4F5623AF9c29e03AFd416Bc5f67bc ) [infinite_supply] => [cmc_rank] => 4325 [self_reported_circulating_supply] => 105000000 [self_reported_market_cap] => 1284565.9057845 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012233961007472 [volume_24h] => 50641.33770083 [volume_change_24h] => -1.0993 [percent_change_1h] => -0.16955796 [percent_change_24h] => 8.00470226 [percent_change_7d] => -4.03378291 [percent_change_30d] => -9.37447557 [percent_change_60d] => 92.43490005 [percent_change_90d] => 197.93767238 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25691318.12 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4325] => stdClass Object ( [id] => 35027 [name] => Crow Computer [symbol] => CROW [slug] => crow-computer [num_market_pairs] => 3 [date_added] => 2025-01-04T17:32:37.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents ) [max_supply] => [circulating_supply] => 0 [total_supply] => 979156500 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FWMad1gzugDrifDTxUYFxkAH8SWWSoDT2BfZP8Pnpump ) [infinite_supply] => [cmc_rank] => 4326 [self_reported_circulating_supply] => 979156500 [self_reported_market_cap] => 25049.377471851 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5582608573656E-5 [volume_24h] => 50504.84859149 [volume_change_24h] => 1.9586 [percent_change_1h] => 0.00301633 [percent_change_24h] => 1.68834201 [percent_change_7d] => 17.70570785 [percent_change_30d] => 19.74839009 [percent_change_60d] => -17.02231815 [percent_change_90d] => -83.28617897 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25049.38 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4326] => stdClass Object ( [id] => 17301 [name] => Dignity Gold [symbol] => DIGAU [slug] => dignity-gold [num_market_pairs] => 4 [date_added] => 2022-01-14T09:26:47.000Z [tags] => Array ( ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 3000000000 [infinite_supply] => [platform] => [cmc_rank] => 4327 [self_reported_circulating_supply] => 1300000000 [self_reported_market_cap] => 7112765569.1504 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.4713581301157 [volume_24h] => 50373.20565441 [volume_change_24h] => -6.9249 [percent_change_1h] => -0.00545836 [percent_change_24h] => 0.0055911 [percent_change_7d] => 2.59407828 [percent_change_30d] => 3.21902073 [percent_change_60d] => 34.98123934 [percent_change_90d] => -10.04822688 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16414074390.35 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4327] => stdClass Object ( [id] => 20227 [name] => Few and Far Protocol [symbol] => FAR [slug] => few-and-far [num_market_pairs] => 3 [date_added] => 2022-05-23T06:02:58.000Z [tags] => Array ( [0] => near-protocol-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 6535 [name] => Near [symbol] => NEAR [slug] => near-protocol [token_address] => fewandfar-protocol.near ) [infinite_supply] => [cmc_rank] => 4328 [self_reported_circulating_supply] => 9999996 [self_reported_market_cap] => 6490.5072491727 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00064905098453766 [volume_24h] => 50119.36358864 [volume_change_24h] => -8.7143 [percent_change_1h] => -6.5574033 [percent_change_24h] => -7.23570739 [percent_change_7d] => -28.87000046 [percent_change_30d] => -61.48174199 [percent_change_60d] => -85.67236912 [percent_change_90d] => -93.05787223 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 324525.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4328] => stdClass Object ( [id] => 30720 [name] => SuperDapp [symbol] => SUPR [slug] => superdapp [num_market_pairs] => 1 [date_added] => 2024-09-30T14:49:25.000Z [tags] => Array ( [0] => dapp [1] => syscoin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 541 [name] => Syscoin [symbol] => SYS [slug] => syscoin [token_address] => 0x9Ce31FF4c2ccFcc2aE8708C0178fC021a86Ac18e ) [infinite_supply] => [cmc_rank] => 4329 [self_reported_circulating_supply] => 34160000 [self_reported_market_cap] => 44069.861795116 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012901013406064 [volume_24h] => 49815.11334058 [volume_change_24h] => -8.3961 [percent_change_1h] => -0.00634298 [percent_change_24h] => -2.26192225 [percent_change_7d] => -2.27421565 [percent_change_30d] => -12.78172233 [percent_change_60d] => -77.32218576 [percent_change_90d] => -77.17478143 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1290101.34 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4329] => stdClass Object ( [id] => 27311 [name] => STON.fi [symbol] => STON [slug] => ston-fi [num_market_pairs] => 13 [date_added] => 2023-10-26T06:50:16.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 99999999.88 [circulating_supply] => 0 [total_supply] => 99999999.88 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO ) [infinite_supply] => [cmc_rank] => 4330 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 1788891.8892856 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7888918892856 [volume_24h] => 49791.19396797 [volume_change_24h] => 11.9121 [percent_change_1h] => -0.60611797 [percent_change_24h] => -0.26692159 [percent_change_7d] => -0.26229141 [percent_change_30d] => 7.35300602 [percent_change_60d] => -2.6834024 [percent_change_90d] => -39.32081953 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 178889188.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4330] => stdClass Object ( [id] => 35023 [name] => AI ROCKET by Virtuals [symbol] => ROCKET [slug] => ai-rocket-by-virtuals [num_market_pairs] => 6 [date_added] => 2025-01-04T09:53:26.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => virtuals-protocol-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 998766801 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0bf852ebb243b963652b71103a2b97cf446f22c3 ) [infinite_supply] => [cmc_rank] => 4331 [self_reported_circulating_supply] => 498766801 [self_reported_market_cap] => 1383854.9459926 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002774553044064 [volume_24h] => 49765.05028538 [volume_change_24h] => 11.3407 [percent_change_1h] => 1.27899441 [percent_change_24h] => -3.94274634 [percent_change_7d] => -3.208778 [percent_change_30d] => 794.42099666 [percent_change_60d] => 684.28101216 [percent_change_90d] => 25.75869726 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2771131.47 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4331] => stdClass Object ( [id] => 10555 [name] => Canary [symbol] => CNR [slug] => canary [num_market_pairs] => 25 [date_added] => 2021-06-21T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 570000000 [circulating_supply] => 0 [total_supply] => 535831151 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf ) [infinite_supply] => [cmc_rank] => 4332 [self_reported_circulating_supply] => 211277575 [self_reported_market_cap] => 315531.09785604 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014934433900807 [volume_24h] => 49652.57766085 [volume_change_24h] => 49.4913 [percent_change_1h] => -0.12394106 [percent_change_24h] => -0.56580889 [percent_change_7d] => 9.81023493 [percent_change_30d] => 20.56912618 [percent_change_60d] => 16.67254942 [percent_change_90d] => -7.78516593 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 851262.73 [tvl] => 96481.90171 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4332] => stdClass Object ( [id] => 27508 [name] => Lifeform Token [symbol] => LFT [slug] => lifeform-token [num_market_pairs] => 14 [date_added] => 2023-07-07T17:21:12.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA9f978c02915246E435c0BdA9785aAAad3cC46d2 ) [infinite_supply] => [cmc_rank] => 4333 [self_reported_circulating_supply] => 120000000 [self_reported_market_cap] => 1639630.8459588 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01366359038299 [volume_24h] => 49609.7151576 [volume_change_24h] => 143.9638 [percent_change_1h] => -0.1187494 [percent_change_24h] => 2.82775776 [percent_change_7d] => -1.86138851 [percent_change_30d] => -14.25059429 [percent_change_60d] => 5.50459792 [percent_change_90d] => 5.58438925 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13663590.38 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4333] => stdClass Object ( [id] => 3741 [name] => EurocoinToken [symbol] => ECTE [slug] => eurocoin-token [num_market_pairs] => 2 [date_added] => 2019-02-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe9fa21e671bcfb04e6868784b89c19d5aa2424ea ) [infinite_supply] => [cmc_rank] => 4334 [self_reported_circulating_supply] => 5438542 [self_reported_market_cap] => 425932.61872546 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.078317427488003 [volume_24h] => 49615.08052446 [volume_change_24h] => 3.8628 [percent_change_1h] => -1.12337874 [percent_change_24h] => 2.04568996 [percent_change_7d] => 6.78153277 [percent_change_30d] => 31.65703489 [percent_change_60d] => 39.07129228 [percent_change_90d] => 15.22292347 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7831742.75 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4334] => stdClass Object ( [id] => 36019 [name] => DISTRIBUTE [symbol] => DISTRIBUTE [slug] => distribute [num_market_pairs] => 2 [date_added] => 2025-03-13T07:47:23.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 966456656.40489 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Ddm4DTxNZxABUYm2A87TFLY6GDG2ktM2eJhGZS3EbzHM ) [infinite_supply] => [cmc_rank] => 4335 [self_reported_circulating_supply] => 998487069 [self_reported_market_cap] => 1020111.9351734 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010216576326772 [volume_24h] => 49543.26184556 [volume_change_24h] => -28.8826 [percent_change_1h] => -1.81173065 [percent_change_24h] => 13.97644684 [percent_change_7d] => -41.52543566 [percent_change_30d] => -42.1862672 [percent_change_60d] => -19.03657429 [percent_change_90d] => -19.03657429 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1021657.63 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4335] => stdClass Object ( [id] => 35811 [name] => Billy Bets [symbol] => BILLY [slug] => billy-bets [num_market_pairs] => 5 [date_added] => 2025-02-19T06:34:54.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9Rhbn9G5poLvgnFzuYBtJgbzmiipNra35QpnUek9virt ) [infinite_supply] => [cmc_rank] => 4336 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 6211076.8692648 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0062110768692648 [volume_24h] => 49475.92906834 [volume_change_24h] => 236.0185 [percent_change_1h] => -0.9208421 [percent_change_24h] => -4.07520024 [percent_change_7d] => -7.22430266 [percent_change_30d] => 51.46039365 [percent_change_60d] => 61.37145398 [percent_change_90d] => -54.42832894 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6211076.87 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4336] => stdClass Object ( [id] => 25081 [name] => Homer [symbol] => SIMPSON [slug] => homer [num_market_pairs] => 10 [date_added] => 2023-05-08T15:20:54.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420000000000000000 [circulating_supply] => 0 [total_supply] => 420000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x44aAd22aFbB2606d7828Ca1f8f9E5af00e779AE1 ) [infinite_supply] => [cmc_rank] => 4337 [self_reported_circulating_supply] => 420000000000000000 [self_reported_market_cap] => 449852.90593824 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.071078347472E-12 [volume_24h] => 49288.31236564 [volume_change_24h] => 2571.8638 [percent_change_1h] => 0.73456341 [percent_change_24h] => 5.03185184 [percent_change_7d] => 36.88478957 [percent_change_30d] => 64.27593103 [percent_change_60d] => 37.72711658 [percent_change_90d] => -8.56615616 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 449852.91 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4337] => stdClass Object ( [id] => 20782 [name] => Klever Finance [symbol] => KFI [slug] => klever-finance [num_market_pairs] => 4 [date_added] => 2022-06-27T15:02:06.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 10999000 [infinite_supply] => [platform] => [cmc_rank] => 4338 [self_reported_circulating_supply] => 10999000 [self_reported_market_cap] => 3633782.0449451 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33037385625467 [volume_24h] => 49230.94126174 [volume_change_24h] => -31.7877 [percent_change_1h] => -3.34592365 [percent_change_24h] => 0.36413523 [percent_change_7d] => -9.31303976 [percent_change_30d] => -7.53550084 [percent_change_60d] => -23.79504826 [percent_change_90d] => -31.44587094 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6937850.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4338] => stdClass Object ( [id] => 35175 [name] => MetaniaGames v2 [symbol] => METANIA [slug] => metaniagames-v2 [num_market_pairs] => 1 [date_added] => 2025-01-13T14:33:53.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2E477F353747752FFB838a28621722e6A3F50D29 ) [infinite_supply] => [cmc_rank] => 4339 [self_reported_circulating_supply] => 9000000 [self_reported_market_cap] => 373217.50383738 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.041468611537487 [volume_24h] => 48912.16540072 [volume_change_24h] => 55.9645 [percent_change_1h] => 0.01290058 [percent_change_24h] => 0.51410062 [percent_change_7d] => 1.30707029 [percent_change_30d] => 5.28304926 [percent_change_60d] => 6.13284531 [percent_change_90d] => 8.3179915 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20734305.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4339] => stdClass Object ( [id] => 30755 [name] => GIOVE [symbol] => GIOVE [slug] => giove [num_market_pairs] => 2 [date_added] => 2024-04-24T08:37:29.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 0 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf016D7848Cd3f4B42de810BEB116DBACd8eD1e92 ) [infinite_supply] => [cmc_rank] => 4340 [self_reported_circulating_supply] => 20000000 [self_reported_market_cap] => 28398366.535716 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4199183267858 [volume_24h] => 48658.47889495 [volume_change_24h] => 10.8235 [percent_change_1h] => -0.86272933 [percent_change_24h] => -0.12368682 [percent_change_7d] => 8.14826139 [percent_change_30d] => 51.36053532 [percent_change_60d] => -6.42132156 [percent_change_90d] => -43.10590475 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28398366.54 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4340] => stdClass Object ( [id] => 31616 [name] => Pepe [symbol] => PEPE [slug] => pepe-solana [num_market_pairs] => 18 [date_added] => 2024-06-04T07:52:02.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => B5WTLaRwaUQpKk7ir1wniNB6m5o8GgMrimhKMYan2R6B ) [infinite_supply] => [cmc_rank] => 4341 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1407675.109083 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001407675109083 [volume_24h] => 48287.13387984 [volume_change_24h] => -44.0821 [percent_change_1h] => -1.5794867 [percent_change_24h] => -0.22742359 [percent_change_7d] => 52.59839709 [percent_change_30d] => 67.15824703 [percent_change_60d] => 92.70566204 [percent_change_90d] => 12.96280628 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1407675.11 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4341] => stdClass Object ( [id] => 8711 [name] => Pando [symbol] => PANDO [slug] => pando [num_market_pairs] => 13 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x252b9F56359901a0BDE52d0675b1f1130d86F471 ) [infinite_supply] => [cmc_rank] => 4342 [self_reported_circulating_supply] => 823152282 [self_reported_market_cap] => 69864.635966093 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.4874497093471E-5 [volume_24h] => 48221.16889966 [volume_change_24h] => 265.5574 [percent_change_1h] => 83.83030726 [percent_change_24h] => 158.76542199 [percent_change_7d] => 173.0347512 [percent_change_30d] => 154.7554367 [percent_change_60d] => 144.78072865 [percent_change_90d] => -53.18253927 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 169748.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4342] => stdClass Object ( [id] => 36033 [name] => Bucket Protocol [symbol] => BUT [slug] => bucket-protocol [num_market_pairs] => 4 [date_added] => 2025-03-14T08:25:57.000Z [tags] => Array ( [0] => sui-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xbc858cb910b9914bee64fff0f9b38855355a040c49155a17b265d9086d256545::but::BUT ) [infinite_supply] => [cmc_rank] => 4343 [self_reported_circulating_supply] => 395057423.26 [self_reported_market_cap] => 6199211.7955773 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015691925858326 [volume_24h] => 48230.70136428 [volume_change_24h] => 152.5928 [percent_change_1h] => -1.88198723 [percent_change_24h] => -12.8686488 [percent_change_7d] => 7.85067697 [percent_change_30d] => 87.43406336 [percent_change_60d] => 79.66805218 [percent_change_90d] => 79.66805218 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15691925.86 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4343] => stdClass Object ( [id] => 31370 [name] => BounceBit USD [symbol] => BBUSD [slug] => bouncebit-usd [num_market_pairs] => 5 [date_added] => 2024-05-23T01:57:13.000Z [tags] => Array ( [0] => stablecoin [1] => liquid-staking-derivatives [2] => bouncebit-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 185687387.804 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77776b40c3d75cb07ce54dea4b2fd1d07f865222 ) [infinite_supply] => [cmc_rank] => 4344 [self_reported_circulating_supply] => 185687387.804 [self_reported_market_cap] => 184170153.78438 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99182909492368 [volume_24h] => 47633.63695747 [volume_change_24h] => 21.9483 [percent_change_1h] => -1.82362308 [percent_change_24h] => -0.66704246 [percent_change_7d] => -0.45377856 [percent_change_30d] => -1.13931615 [percent_change_60d] => -0.92225662 [percent_change_90d] => -1.48476739 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 184170153.78 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4344] => stdClass Object ( [id] => 20427 [name] => QToken [symbol] => QTO [slug] => lobstex-new [num_market_pairs] => 6 [date_added] => 2022-06-02T05:19:58.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea01906843ea8d910658a2c485ffce7c104ab2b6 ) [infinite_supply] => [cmc_rank] => 4345 [self_reported_circulating_supply] => 66379045 [self_reported_market_cap] => 7163029.6520608 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10791100794024 [volume_24h] => 47570.7823235 [volume_change_24h] => 98.5818 [percent_change_1h] => -0.00545836 [percent_change_24h] => 0.37770492 [percent_change_7d] => 0.1862362 [percent_change_30d] => 0.15912702 [percent_change_60d] => 0.48518924 [percent_change_90d] => 1.79735794 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10791100.79 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4345] => stdClass Object ( [id] => 14968 [name] => Viral Inu [symbol] => VINU [slug] => viral-inu [num_market_pairs] => 7 [date_added] => 2021-11-22T10:43:48.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CgbJxXyaHeU8VsquBpySuFXA94b6LWXxioZ28wRr8fs9 ) [infinite_supply] => [cmc_rank] => 4346 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5055674764491E-8 [volume_24h] => 47116.73335295 [volume_change_24h] => -1.318 [percent_change_1h] => -0.01476116 [percent_change_24h] => 0.63968247 [percent_change_7d] => 15.94214253 [percent_change_30d] => 40.83960134 [percent_change_60d] => -0.54063216 [percent_change_90d] => -64.87453078 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4346] => stdClass Object ( [id] => 22073 [name] => GOLCOIN [symbol] => GOLC [slug] => golcoin [num_market_pairs] => 8 [date_added] => 2022-10-05T12:24:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => tron20-ecosystem ) [max_supply] => 290000000 [circulating_supply] => 0 [total_supply] => 290000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x095797FD4297fb79883cC912a5Ba6313B15c445d ) [infinite_supply] => [cmc_rank] => 4347 [self_reported_circulating_supply] => 8192709.1029269 [self_reported_market_cap] => 112241.0998724 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013700120248661 [volume_24h] => 47076.82815561 [volume_change_24h] => 5.7793 [percent_change_1h] => -0.00026824 [percent_change_24h] => -1.32359166 [percent_change_7d] => 5.05299862 [percent_change_30d] => 11.94353084 [percent_change_60d] => 130.1195169 [percent_change_90d] => 41.33176247 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3973034.87 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4347] => stdClass Object ( [id] => 31500 [name] => Holograph [symbol] => HLG [slug] => holograph [num_market_pairs] => 11 [date_added] => 2024-05-29T07:04:10.000Z [tags] => Array ( [0] => interoperability [1] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x740df024CE73f589ACD5E8756b377ef8C6558BaB ) [infinite_supply] => [cmc_rank] => 4348 [self_reported_circulating_supply] => 1500000000 [self_reported_market_cap] => 526192.43213184 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00035079495475456 [volume_24h] => 47037.18732086 [volume_change_24h] => 1.389 [percent_change_1h] => -2.67354879 [percent_change_24h] => -1.34065442 [percent_change_7d] => -16.36136511 [percent_change_30d] => -29.84308441 [percent_change_60d] => -38.73535792 [percent_change_90d] => -68.51996721 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3507949.55 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4348] => stdClass Object ( [id] => 23157 [name] => Data Lake [symbol] => LAKE [slug] => data-lake [num_market_pairs] => 11 [date_added] => 2023-01-05T14:10:55.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => desci ) [max_supply] => 7500000000 [circulating_supply] => 0 [total_supply] => 2500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF9Ca9523E5b5A42C3018C62B084Db8543478C400 ) [infinite_supply] => [cmc_rank] => 4349 [self_reported_circulating_supply] => 1518765467.2374 [self_reported_market_cap] => 3170057.2036132 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020872592062417 [volume_24h] => 46851.30000048 [volume_change_24h] => -23.1825 [percent_change_1h] => -3.1842534 [percent_change_24h] => 23.70357611 [percent_change_7d] => 28.9427914 [percent_change_30d] => 34.58313948 [percent_change_60d] => 24.71154707 [percent_change_90d] => -38.49613543 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15654444.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4349] => stdClass Object ( [id] => 4139 [name] => Brazilian Digital Token [symbol] => BRZ [slug] => brz [num_market_pairs] => 67 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( [0] => payments [1] => stablecoin [2] => stellar-ecosystem [3] => fiat-stablecoin [4] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01d33FD36ec67c6Ada32cf36b31e88EE190B1839 ) [infinite_supply] => [cmc_rank] => 4350 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 176479110.74568 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17647911074568 [volume_24h] => 46841.74542426 [volume_change_24h] => 2.1203 [percent_change_1h] => 0.6275909 [percent_change_24h] => 0.36180334 [percent_change_7d] => 0.45159948 [percent_change_30d] => 4.22620591 [percent_change_60d] => 3.07396022 [percent_change_90d] => 2.45414138 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 176479110.75 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4350] => stdClass Object ( [id] => 16010 [name] => Silo Finance [symbol] => SILO [slug] => silo-finance [num_market_pairs] => 50 [date_added] => 2021-12-14T00:33:55.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f80310ca7f2c654691d1383149fa1a57d8ab1f8 ) [infinite_supply] => [cmc_rank] => 4351 [self_reported_circulating_supply] => 791942477.75497 [self_reported_market_cap] => 42558774.636167 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.053739729628868 [volume_24h] => 46462.256166 [volume_change_24h] => -40.4325 [percent_change_1h] => -1.0659326 [percent_change_24h] => 8.76403796 [percent_change_7d] => 30.59438366 [percent_change_30d] => 91.48792323 [percent_change_60d] => 42.40736544 [percent_change_90d] => 28.12454764 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53739729.63 [tvl] => 307711759.20468 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4351] => stdClass Object ( [id] => 28803 [name] => Analysoor [symbol] => ZERO [slug] => analysoor [num_market_pairs] => 31 [date_added] => 2023-12-22T04:19:40.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 20999999.02 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 93RC484oMK5T9H89rzT5qiAXKHGP9jscXfFfrihNbe57 ) [infinite_supply] => [cmc_rank] => 4352 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10275028789102 [volume_24h] => 46274.93920419 [volume_change_24h] => 107.2985 [percent_change_1h] => 1.53176569 [percent_change_24h] => -4.98605713 [percent_change_7d] => 14.4049813 [percent_change_30d] => 43.62588543 [percent_change_60d] => 25.06652571 [percent_change_90d] => -20.43931135 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2157755.95 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4352] => stdClass Object ( [id] => 29136 [name] => Game Meteor Coin [symbol] => GMTO [slug] => game-meteor-coin [num_market_pairs] => 2 [date_added] => 2024-01-23T12:34:35.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem [2] => play-to-earn ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 99589342074 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x25578065bdD4EBd68E7fFeeDFc4e6614f3f0057F ) [infinite_supply] => [cmc_rank] => 4353 [self_reported_circulating_supply] => 4664464649 [self_reported_market_cap] => 963412.01600536 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00020654289152173 [volume_24h] => 46263.42185332 [volume_change_24h] => 45.4639 [percent_change_1h] => 0.01290058 [percent_change_24h] => 17.60267235 [percent_change_7d] => -8.17357909 [percent_change_30d] => -42.59454718 [percent_change_60d] => -48.10031953 [percent_change_90d] => -18.18863161 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20654289.15 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4353] => stdClass Object ( [id] => 13229 [name] => Paintswap (BRUSH) [symbol] => BRUSH [slug] => paintswap [num_market_pairs] => 89 [date_added] => 2021-10-26T02:49:06.000Z [tags] => Array ( [0] => fantom-ecosystem ) [max_supply] => 430659005.60708 [circulating_supply] => 0 [total_supply] => 412410625 [platform] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0x85dec8c4B2680793661bCA91a8F129607571863d ) [infinite_supply] => [cmc_rank] => 4354 [self_reported_circulating_supply] => 411536679.60708 [self_reported_market_cap] => 9358809.5645432 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022741131054172 [volume_24h] => 45871.94472479 [volume_change_24h] => -53.3769 [percent_change_1h] => -1.89198137 [percent_change_24h] => -2.08985024 [percent_change_7d] => 36.96250182 [percent_change_30d] => 47.89612371 [percent_change_60d] => 47.08938365 [percent_change_90d] => 110.84748134 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9793672.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4354] => stdClass Object ( [id] => 18774 [name] => Liqwid Finance [symbol] => LQ [slug] => liqwid-finance [num_market_pairs] => 18 [date_added] => 2022-03-14T07:46:23.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => da8c30857834c6ae7203935b89278c532b3995245295456f993e1d244c51 ) [infinite_supply] => [cmc_rank] => 4355 [self_reported_circulating_supply] => 365000 [self_reported_market_cap] => 1155061.7373054 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1645527049463 [volume_24h] => 45787.06363045 [volume_change_24h] => 24.3878 [percent_change_1h] => 0.87229713 [percent_change_24h] => 0.50934191 [percent_change_7d] => 26.04148 [percent_change_30d] => 67.51797806 [percent_change_60d] => 35.55336112 [percent_change_90d] => 20.51288454 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66455606.8 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4355] => stdClass Object ( [id] => 35773 [name] => Japan Open Chain [symbol] => JOC [slug] => japan-open-chain [num_market_pairs] => 6 [date_added] => 2025-02-20T06:43:33.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4356 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 6522068.0867297 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13044136173459 [volume_24h] => 45744.1261714 [volume_change_24h] => -34.6404 [percent_change_1h] => 0.09468297 [percent_change_24h] => 1.28193188 [percent_change_7d] => -2.37030102 [percent_change_30d] => -10.10526223 [percent_change_60d] => 5.91924853 [percent_change_90d] => 93.58697584 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 130441361.73 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4356] => stdClass Object ( [id] => 30101 [name] => GENIUS AI [symbol] => GNUS [slug] => genius-token-nft-collections [num_market_pairs] => 17 [date_added] => 2024-03-25T11:43:14.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem [4] => base-ecosystem [5] => depin [6] => ai-agents ) [max_supply] => 50000000 [circulating_supply] => 0 [total_supply] => 15193848 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x614577036F0a024DBC1C88BA616b394DD65d105a ) [infinite_supply] => [cmc_rank] => 4357 [self_reported_circulating_supply] => 11949465 [self_reported_market_cap] => 27682153.977548 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3166019547777 [volume_24h] => 45571.14414541 [volume_change_24h] => 204.9517 [percent_change_1h] => -1.02461611 [percent_change_24h] => -8.64501476 [percent_change_7d] => -3.14970854 [percent_change_30d] => -2.98846031 [percent_change_60d] => -3.93637374 [percent_change_90d] => -35.31177386 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 115830097.74 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4357] => stdClass Object ( [id] => 6118 [name] => BitoPro Exchange Token [symbol] => BITO [slug] => bitopro-exchange-token [num_market_pairs] => 4 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93b1e78a3e652cd2e71c4a767595b77282344932 ) [infinite_supply] => [cmc_rank] => 4358 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.099361122726497 [volume_24h] => 45324.99848495 [volume_change_24h] => -49.5647 [percent_change_1h] => -0.11656888 [percent_change_24h] => -0.02825156 [percent_change_7d] => 2.57705146 [percent_change_30d] => 11.59833423 [percent_change_60d] => 21.00555724 [percent_change_90d] => 15.51355504 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49680561.36 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4358] => stdClass Object ( [id] => 34452 [name] => Get AI [symbol] => GET [slug] => get-ai [num_market_pairs] => 2 [date_added] => 2024-12-06T09:59:26.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => bnb-chain-ecosystem [3] => ai-memes ) [max_supply] => 547000000 [circulating_supply] => 0 [total_supply] => 547000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6eB6e8974264BeE01c160F1770a38f8e6dE1a3B1 ) [infinite_supply] => [cmc_rank] => 4359 [self_reported_circulating_supply] => 547000000 [self_reported_market_cap] => 2395418948.9968 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.3791936910361 [volume_24h] => 45108.60259957 [volume_change_24h] => -28.7742 [percent_change_1h] => -1.38577415 [percent_change_24h] => -2.62682958 [percent_change_7d] => -17.6068113 [percent_change_30d] => -21.96838583 [percent_change_60d] => -25.02425332 [percent_change_90d] => -31.74276036 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2395418949 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4359] => stdClass Object ( [id] => 34373 [name] => ProtoKOLs [symbol] => KOL [slug] => protokols [num_market_pairs] => 3 [date_added] => 2024-12-03T05:56:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd888A5460fFFA4B14340DD9Fe2710cbABd520659 ) [infinite_supply] => [cmc_rank] => 4360 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 4756764.5161569 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.47567645161569 [volume_24h] => 44643.1313002 [volume_change_24h] => 0 [percent_change_1h] => -0.88942214 [percent_change_24h] => 5.02197956 [percent_change_7d] => 61.05462825 [percent_change_30d] => 242.33597372 [percent_change_60d] => 221.148837 [percent_change_90d] => -2.18329997 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4756764.52 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4360] => stdClass Object ( [id] => 16345 [name] => BitMEX Token [symbol] => BMEX [slug] => bitmex-token [num_market_pairs] => 7 [date_added] => 2021-12-21T14:19:45.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 450000000 [circulating_supply] => 0 [total_supply] => 99237548 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb113c6cf239f60d380359b762e95c13817275277 ) [infinite_supply] => [cmc_rank] => 4361 [self_reported_circulating_supply] => 36000000 [self_reported_market_cap] => 12018229.162759 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33383969896553 [volume_24h] => 43951.60049144 [volume_change_24h] => -59.5971 [percent_change_1h] => 0.23253607 [percent_change_24h] => 1.56278523 [percent_change_7d] => 16.95050727 [percent_change_30d] => 18.76889813 [percent_change_60d] => 18.57844378 [percent_change_90d] => 22.49874043 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 150227864.53 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4361] => stdClass Object ( [id] => 30232 [name] => Verida [symbol] => VDA [slug] => verida [num_market_pairs] => 11 [date_added] => 2024-05-16T15:42:16.000Z [tags] => Array ( [0] => ai-big-data [1] => storage [2] => polygon-ecosystem [3] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x683565196C3EAb450003C964D4bad1fd3068D4cC ) [infinite_supply] => [cmc_rank] => 4362 [self_reported_circulating_supply] => 265266291 [self_reported_market_cap] => 1456766.598355 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0054917139786714 [volume_24h] => 43922.6476537 [volume_change_24h] => 107.9001 [percent_change_1h] => 0.70292971 [percent_change_24h] => -8.4119594 [percent_change_7d] => -24.0148013 [percent_change_30d] => -31.03383452 [percent_change_60d] => 12.83734544 [percent_change_90d] => -51.28608957 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5491713.98 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4362] => stdClass Object ( [id] => 30792 [name] => Colle AI [symbol] => COLLE [slug] => colle-ai [num_market_pairs] => 8 [date_added] => 2024-04-21T20:41:27.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC36983d3D9d379dDFB306DFB919099cB6730e355 ) [infinite_supply] => [cmc_rank] => 4363 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 37290.566841224 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00037290566841224 [volume_24h] => 43821.02239013 [volume_change_24h] => -34.6808 [percent_change_1h] => 1.57736062 [percent_change_24h] => 1.08278941 [percent_change_7d] => 23.16140324 [percent_change_30d] => 27.44041703 [percent_change_60d] => -22.8163872 [percent_change_90d] => -61.49130912 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1864528.34 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4363] => stdClass Object ( [id] => 32428 [name] => CAMELL [symbol] => CAMT [slug] => camell [num_market_pairs] => 2 [date_added] => 2024-07-26T05:52:05.000Z [tags] => Array ( [0] => tron-ecosystem [1] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TTLVdtBYipLVqVbPaaQb2Zbcubbpddtxu7 ) [infinite_supply] => [cmc_rank] => 4364 [self_reported_circulating_supply] => 32666666 [self_reported_market_cap] => 67736.244269329 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020735585403582 [volume_24h] => 43606.87106954 [volume_change_24h] => -24.93 [percent_change_1h] => 1.95603885 [percent_change_24h] => -18.09665862 [percent_change_7d] => -34.52623381 [percent_change_30d] => -50.82021661 [percent_change_60d] => -55.65486357 [percent_change_90d] => -68.06465472 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2073558.54 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4364] => stdClass Object ( [id] => 32730 [name] => THE LAND ELF Crossing [symbol] => ELF [slug] => the-land-elf-crossing [num_market_pairs] => 2 [date_added] => 2024-08-19T08:43:58.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a13f32e2a556830f3a5e97a96ae941abfcb1d5c ) [infinite_supply] => [cmc_rank] => 4365 [self_reported_circulating_supply] => 418083333 [self_reported_market_cap] => 3047202.4622703 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0072885049982854 [volume_24h] => 44020.25873861 [volume_change_24h] => 336.6615 [percent_change_1h] => 7.07070707 [percent_change_24h] => 12.72021499 [percent_change_7d] => 18.60199767 [percent_change_30d] => 31.82327987 [percent_change_60d] => 14.66158801 [percent_change_90d] => -13.13597872 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7288505 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4365] => stdClass Object ( [id] => 34198 [name] => SOLCAT [symbol] => SOLCAT [slug] => solcat-meme [num_market_pairs] => 5 [date_added] => 2024-11-25T05:18:44.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 3333332885 [circulating_supply] => 0 [total_supply] => 3333332885 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => A2TjztayKEavSCR7deVs6zkKGLP155pQv3j8ByVJ2WLW ) [infinite_supply] => [cmc_rank] => 4366 [self_reported_circulating_supply] => 3333332885 [self_reported_market_cap] => 44102.189143539 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3230658522585E-5 [volume_24h] => 43525.62130516 [volume_change_24h] => -2.8664 [percent_change_1h] => 0.00124261 [percent_change_24h] => -0.00615119 [percent_change_7d] => -0.0024495 [percent_change_30d] => -41.14222159 [percent_change_60d] => -63.1025446 [percent_change_90d] => -88.27381441 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44102.19 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4366] => stdClass Object ( [id] => 32467 [name] => DRIP [symbol] => DRIP [slug] => drip [num_market_pairs] => 2 [date_added] => 2024-07-29T19:36:34.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 66607181 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB8A914A00664e9361eaE187468EfF94905dfbC15 ) [infinite_supply] => [cmc_rank] => 4367 [self_reported_circulating_supply] => 66607181 [self_reported_market_cap] => 1086148.6584134 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016306780171547 [volume_24h] => 43493.28740908 [volume_change_24h] => 329.1782 [percent_change_1h] => -2.12081087 [percent_change_24h] => 24.79002903 [percent_change_7d] => 57.87864655 [percent_change_30d] => 52.8468714 [percent_change_60d] => 53.53540759 [percent_change_90d] => -26.88790185 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1630678.02 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4367] => stdClass Object ( [id] => 28509 [name] => Jeff World [symbol] => JEFF [slug] => jeff-world [num_market_pairs] => 4 [date_added] => 2023-11-25T04:45:34.000Z [tags] => Array ( [0] => collectibles-nfts [1] => entertainment [2] => ethereum-ecosystem [3] => metaverse ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a8b8e526d093476ac5c488a3ea057f8de9c0dee ) [infinite_supply] => [cmc_rank] => 4368 [self_reported_circulating_supply] => 181759596 [self_reported_market_cap] => 870766.01118529 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0047907567487402 [volume_24h] => 43457.84413106 [volume_change_24h] => 8.344 [percent_change_1h] => -0.13199796 [percent_change_24h] => 2.02553966 [percent_change_7d] => 3.78696722 [percent_change_30d] => -5.48190502 [percent_change_60d] => 1.7906337 [percent_change_90d] => 0.16679996 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6707059.45 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4368] => stdClass Object ( [id] => 34549 [name] => AI Nexus [symbol] => A1X [slug] => ai-nexus [num_market_pairs] => 6 [date_added] => 2024-12-11T06:03:27.000Z [tags] => Array ( [0] => gaming [1] => multiversx-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => A1X-0d446d ) [infinite_supply] => [cmc_rank] => 4369 [self_reported_circulating_supply] => 490000000 [self_reported_market_cap] => 1617614.416629 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0033012539114877 [volume_24h] => 43469.00560351 [volume_change_24h] => -43.0794 [percent_change_1h] => -0.74439558 [percent_change_24h] => 0.63400795 [percent_change_7d] => -0.12868532 [percent_change_30d] => 1.60552991 [percent_change_60d] => 7.96142682 [percent_change_90d] => -16.98449514 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3301253.91 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4369] => stdClass Object ( [id] => 10714 [name] => Babylons [symbol] => BABI [slug] => babylons [num_market_pairs] => 15 [date_added] => 2021-06-30T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => ferrum-network [2] => bnb-chain-ecosystem ) [max_supply] => 195000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xec15a508a187e8ddfe572a5423faa82bbdd65120 ) [infinite_supply] => [cmc_rank] => 4370 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015216392445259 [volume_24h] => 43390.91959547 [volume_change_24h] => 55.1401 [percent_change_1h] => -0.39086392 [percent_change_24h] => -13.41011488 [percent_change_7d] => -9.36310599 [percent_change_30d] => -12.62116209 [percent_change_60d] => 10.20957762 [percent_change_90d] => 8.74097659 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29671.97 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4370] => stdClass Object ( [id] => 30090 [name] => Scotty The Ai [symbol] => SCOTTY [slug] => scotty-the-ai [num_market_pairs] => 8 [date_added] => 2024-03-25T05:28:04.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1734567890 [circulating_supply] => 0 [total_supply] => 1734567890 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc0dB17Bc219C5ca8746C29ee47862ee3Ad742F4a ) [infinite_supply] => [cmc_rank] => 4371 [self_reported_circulating_supply] => 867283945 [self_reported_market_cap] => 485571.77328517 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00055987635431804 [volume_24h] => 43295.52484909 [volume_change_24h] => 102.674 [percent_change_1h] => -0.55492199 [percent_change_24h] => 12.00592889 [percent_change_7d] => 21.82143286 [percent_change_30d] => 4.06607154 [percent_change_60d] => -34.94793057 [percent_change_90d] => -53.87465689 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 971143.55 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4371] => stdClass Object ( [id] => 20850 [name] => Trivians [symbol] => TRIVIA [slug] => trivians [num_market_pairs] => 17 [date_added] => 2022-07-02T23:08:45.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb465f3cb6Aba6eE375E12918387DE1eaC2301B05 ) [infinite_supply] => [cmc_rank] => 4372 [self_reported_circulating_supply] => 114767397 [self_reported_market_cap] => 13865.547248224 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012081433935653 [volume_24h] => 43015.28654803 [volume_change_24h] => 428.7789 [percent_change_1h] => -0.08976996 [percent_change_24h] => 4.36807859 [percent_change_7d] => -25.88743629 [percent_change_30d] => -39.34482223 [percent_change_60d] => -49.48190583 [percent_change_90d] => -57.53889483 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 120814.34 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4372] => stdClass Object ( [id] => 33107 [name] => Cockfight Network [symbol] => CFN [slug] => cockfight-network [num_market_pairs] => 2 [date_added] => 2024-09-24T05:20:18.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 974819 [infinite_supply] => [platform] => [cmc_rank] => 4373 [self_reported_circulating_supply] => 974819 [self_reported_market_cap] => 313526.41866477 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32162526444886 [volume_24h] => 42754.46477516 [volume_change_24h] => 40.7241 [percent_change_1h] => 1.06209962 [percent_change_24h] => -0.9132603 [percent_change_7d] => -4.28717201 [percent_change_30d] => -22.57087638 [percent_change_60d] => -69.90417004 [percent_change_90d] => -69.0849 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 321625264.45 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4373] => stdClass Object ( [id] => 34616 [name] => Fleabone [symbol] => BONE [slug] => fleabone-eth [num_market_pairs] => 2 [date_added] => 2024-12-13T11:30:47.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7076De6fF1d91e00Be7E92458089C833De99E22E ) [infinite_supply] => [cmc_rank] => 4374 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 481762.50582715 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1451722309234E-6 [volume_24h] => 42696.63939595 [volume_change_24h] => 279.2831 [percent_change_1h] => -23.71460375 [percent_change_24h] => -11.2150794 [percent_change_7d] => 64.31170742 [percent_change_30d] => 31.99611817 [percent_change_60d] => 19.20387974 [percent_change_90d] => -90.78090358 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 481762.51 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4374] => stdClass Object ( [id] => 9586 [name] => PRIVATEUM GLOBAL [symbol] => PRI [slug] => privateum-initiative [num_market_pairs] => 11 [date_added] => 2021-05-05T00:00:00.000Z [tags] => Array ( [0] => poa [1] => asset-management [2] => collectibles-nfts [3] => bnb-chain-ecosystem ) [max_supply] => 80000000 [circulating_supply] => 0 [total_supply] => 80000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB10be3f4C7e1f870d86eD6Cfd412fED6615FeB6F ) [infinite_supply] => [cmc_rank] => 4375 [self_reported_circulating_supply] => 30852000 [self_reported_market_cap] => 121134575.62865 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9263119288424 [volume_24h] => 42657.76563698 [volume_change_24h] => -14.6686 [percent_change_1h] => -0.67125399 [percent_change_24h] => -0.29682115 [percent_change_7d] => 15.5436115 [percent_change_30d] => 23.19188949 [percent_change_60d] => 18.3724014 [percent_change_90d] => -15.11821692 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 314104954.31 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4375] => stdClass Object ( [id] => 11463 [name] => Husky Avax [symbol] => HUSKY [slug] => husky-avax [num_market_pairs] => 31 [date_added] => 2021-08-29T14:40:45.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 ) [infinite_supply] => [cmc_rank] => 4376 [self_reported_circulating_supply] => 88387660675250 [self_reported_market_cap] => 1176090.715551 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3306050941569E-8 [volume_24h] => 42523.23644467 [volume_change_24h] => 333.1147 [percent_change_1h] => -2.14496837 [percent_change_24h] => -34.81245379 [percent_change_7d] => 88.94173042 [percent_change_30d] => 68.32791264 [percent_change_60d] => 45.35018357 [percent_change_90d] => -14.87625795 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1330605.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4376] => stdClass Object ( [id] => 18106 [name] => X2Y2 [symbol] => X2Y2 [slug] => x2y2 [num_market_pairs] => 36 [date_added] => 2022-02-15T08:20:53.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 582913889.59 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9 ) [infinite_supply] => [cmc_rank] => 4377 [self_reported_circulating_supply] => 177691730.59 [self_reported_market_cap] => 254152.91546163 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001430302437923 [volume_24h] => 42484.91568758 [volume_change_24h] => 0.6975 [percent_change_1h] => -1.36629993 [percent_change_24h] => 2.17158536 [percent_change_7d] => 34.91994361 [percent_change_30d] => 34.88346524 [percent_change_60d] => -19.05940425 [percent_change_90d] => -44.47019381 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1430302.44 [tvl] => 502504.98688 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4377] => stdClass Object ( [id] => 24210 [name] => GBANK APY [symbol] => GBK [slug] => gbank-apy [num_market_pairs] => 3 [date_added] => 2023-04-03T23:01:06.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 3865497 [circulating_supply] => 0 [total_supply] => 3865497 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdA0638EA374c4c5bF2914E6F4D5B2335dEb8D80D ) [infinite_supply] => [cmc_rank] => 4378 [self_reported_circulating_supply] => 3865497 [self_reported_market_cap] => 49368.959945423 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012771697907261 [volume_24h] => 42467.95656943 [volume_change_24h] => -8.0672 [percent_change_1h] => -0.71231391 [percent_change_24h] => -0.26536543 [percent_change_7d] => 3.03181722 [percent_change_30d] => 9.48346036 [percent_change_60d] => -43.22688755 [percent_change_90d] => -59.0302436 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49368.96 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4378] => stdClass Object ( [id] => 12609 [name] => Sway Protocol [symbol] => SWAY [slug] => sway-social-protocol [num_market_pairs] => 8 [date_added] => 2021-10-11T08:06:31.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x262b8aa7542004f023b0eb02bc6b96350a02b728 ) [infinite_supply] => [cmc_rank] => 4379 [self_reported_circulating_supply] => 33022837.9691 [self_reported_market_cap] => 35568.657833457 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010770927037446 [volume_24h] => 42413.63085448 [volume_change_24h] => -2.2998 [percent_change_1h] => -0.08846299 [percent_change_24h] => 1.80533091 [percent_change_7d] => -0.18828123 [percent_change_30d] => -7.02348218 [percent_change_60d] => -20.55582854 [percent_change_90d] => -20.63766635 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 107709.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4379] => stdClass Object ( [id] => 33550 [name] => BITmarkets [symbol] => BTMT [slug] => bitmarkets-token [num_market_pairs] => 2 [date_added] => 2024-10-22T04:04:16.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 298691049.71211 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x0fCed30234C3ea94A7B47cC88006ECb7A39Dc30E ) [infinite_supply] => [cmc_rank] => 4380 [self_reported_circulating_supply] => 115630271.94162 [self_reported_market_cap] => 8495414.6953527 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.073470506924362 [volume_24h] => 42304.45900897 [volume_change_24h] => -36.486 [percent_change_1h] => -0.70896221 [percent_change_24h] => -0.95362961 [percent_change_7d] => -6.33485411 [percent_change_30d] => 3.70573986 [percent_change_60d] => 10.41450702 [percent_change_90d] => -31.61807063 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22041152.08 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4380] => stdClass Object ( [id] => 35397 [name] => ZAYA AI [symbol] => ZAI [slug] => zaya-ai [num_market_pairs] => 9 [date_added] => 2025-01-22T04:39:09.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9959413ec3eb6cEe73aD16e6cd531352C9cE816F ) [infinite_supply] => [cmc_rank] => 4381 [self_reported_circulating_supply] => 16509292 [self_reported_market_cap] => 364184.54640135 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022059367924521 [volume_24h] => 42246.11359625 [volume_change_24h] => 55.2864 [percent_change_1h] => -0.44276051 [percent_change_24h] => 5.92089679 [percent_change_7d] => 7.93284009 [percent_change_30d] => -34.51286928 [percent_change_60d] => -35.04906957 [percent_change_90d] => -86.03936802 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2205936.79 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4381] => stdClass Object ( [id] => 30287 [name] => MonbaseCoin [symbol] => MBC [slug] => monbase [num_market_pairs] => 2 [date_added] => 2024-04-01T14:39:50.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x551FAAB1027Cc50eFAeA5BED092E330475C3Cd99 ) [infinite_supply] => [cmc_rank] => 4382 [self_reported_circulating_supply] => 181440000 [self_reported_market_cap] => 12054181.693713 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.066436186583516 [volume_24h] => 42180.85298269 [volume_change_24h] => 7.5669 [percent_change_1h] => -0.18665138 [percent_change_24h] => -3.81544583 [percent_change_7d] => -9.37766791 [percent_change_30d] => -14.89832039 [percent_change_60d] => 165.46954616 [percent_change_90d] => 611.80759661 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13287237.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4382] => stdClass Object ( [id] => 16049 [name] => THORWallet [symbol] => TGT [slug] => thorwallet [num_market_pairs] => 12 [date_added] => 2021-12-14T17:40:53.000Z [tags] => Array ( [0] => wallet [1] => ethereum-ecosystem [2] => arbitrum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 904458459.53 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x108a850856db3f85d0269a2693d896b394c80325 ) [infinite_supply] => [cmc_rank] => 4383 [self_reported_circulating_supply] => 647827824.9 [self_reported_market_cap] => 12426137.343134 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019181234373581 [volume_24h] => 41989.91491567 [volume_change_24h] => 112.1283 [percent_change_1h] => 0.24870278 [percent_change_24h] => -12.3530707 [percent_change_7d] => 12.42895168 [percent_change_30d] => 531.42213064 [percent_change_60d] => 80.11725096 [percent_change_90d] => 69.11956692 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19181234373.58 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4383] => stdClass Object ( [id] => 25653 [name] => Sanko GameCorp [symbol] => DMT [slug] => sanko-game-corp [num_market_pairs] => 44 [date_added] => 2023-05-22T10:03:41.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x8B0E6f19Ee57089F7649A455D89D7bC6314D04e8 ) [infinite_supply] => [cmc_rank] => 4384 [self_reported_circulating_supply] => 590007 [self_reported_market_cap] => 7130589.5699192 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.085601645267 [volume_24h] => 41822.58802396 [volume_change_24h] => 28.4075 [percent_change_1h] => -0.38590536 [percent_change_24h] => 2.25129674 [percent_change_7d] => 33.40154294 [percent_change_30d] => 92.07757309 [percent_change_60d] => 23.94972708 [percent_change_90d] => -29.89176744 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12085601.65 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4384] => stdClass Object ( [id] => 4388 [name] => ExchangeCoin [symbol] => EXCC [slug] => exchange-coin [num_market_pairs] => 5 [date_added] => 2019-09-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 32003078 [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 4385 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020414932396301 [volume_24h] => 41722.02580948 [volume_change_24h] => 0.7168 [percent_change_1h] => -0.34730105 [percent_change_24h] => 2.19843715 [percent_change_7d] => 6.18328419 [percent_change_30d] => -1.03070305 [percent_change_60d] => 5.45653176 [percent_change_90d] => -22.71683299 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 653340.67 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4385] => stdClass Object ( [id] => 34897 [name] => Velvet Unicorn by Virtuals [symbol] => VU [slug] => velvet-unicorn-by-virtuals [num_market_pairs] => 4 [date_added] => 2024-12-27T04:22:56.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => base-ecosystem [3] => ai-memes [4] => virtuals-protocol-ecosystem [5] => defai ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 994343723.30184 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x511ef9ad5e645e533d15df605b4628e3d0d0ff53 ) [infinite_supply] => [cmc_rank] => 4386 [self_reported_circulating_supply] => 994343723.30184 [self_reported_market_cap] => 3392946.5134508 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034122471273657 [volume_24h] => 41209.26501142 [volume_change_24h] => -33.1793 [percent_change_1h] => -5.73095942 [percent_change_24h] => -7.58620393 [percent_change_7d] => -4.58093813 [percent_change_30d] => 591.95978275 [percent_change_60d] => 503.63681113 [percent_change_90d] => 34.83518579 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3412247.13 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4386] => stdClass Object ( [id] => 26788 [name] => Cyber Arena [symbol] => CAT [slug] => cyber-arena [num_market_pairs] => 18 [date_added] => 2023-06-08T05:45:31.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7e3784220740e61dc700501bd6771226e11d8897 ) [infinite_supply] => [cmc_rank] => 4387 [self_reported_circulating_supply] => 817500000 [self_reported_market_cap] => 9503.7757553777 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1625413768046E-5 [volume_24h] => 41180.2529917 [volume_change_24h] => 653.0783 [percent_change_1h] => -8.57567312 [percent_change_24h] => 7.84907688 [percent_change_7d] => 89.42874295 [percent_change_30d] => 135.99885804 [percent_change_60d] => 17.28531564 [percent_change_90d] => -92.19220692 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58127.07 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4387] => stdClass Object ( [id] => 33408 [name] => Nasdaq420 [symbol] => NASDAQ420 [slug] => nasdaq420 [num_market_pairs] => 5 [date_added] => 2024-10-11T13:19:57.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x615987d46003CC37387dBe544FF4F16FA1200077 ) [infinite_supply] => [cmc_rank] => 4388 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1989414.6364203 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019894146364203 [volume_24h] => 41119.08669291 [volume_change_24h] => 26.158 [percent_change_1h] => -5.78674523 [percent_change_24h] => -12.88302377 [percent_change_7d] => 2.1608207 [percent_change_30d] => 131.12521462 [percent_change_60d] => 44.84114367 [percent_change_90d] => -21.18264363 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1989414.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4388] => stdClass Object ( [id] => 27603 [name] => Extra Finance [symbol] => EXTRA [slug] => extra-finance [num_market_pairs] => 32 [date_added] => 2023-07-17T12:34:06.000Z [tags] => Array ( [0] => optimism-ecosystem [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [token_address] => 0x2dad3a13ef0c6366220f989157009e501e7938f8 ) [infinite_supply] => [cmc_rank] => 4389 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025509105763684 [volume_24h] => 41061.15711271 [volume_change_24h] => 24.085 [percent_change_1h] => -0.25926855 [percent_change_24h] => -2.41481301 [percent_change_7d] => 1.50198357 [percent_change_30d] => 27.40209582 [percent_change_60d] => -0.44953179 [percent_change_90d] => -26.6283996 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25509105.76 [tvl] => 83324333.61608 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4389] => stdClass Object ( [id] => 22439 [name] => Proteo DeFi [symbol] => PROTEO [slug] => proteo-defi [num_market_pairs] => 3 [date_added] => 2022-10-28T06:30:38.000Z [tags] => Array ( [0] => multiversx-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 0 [total_supply] => 5391279 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => PROTEO-0c7311 ) [infinite_supply] => [cmc_rank] => 4390 [self_reported_circulating_supply] => 2849191 [self_reported_market_cap] => 109430.94111646 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038407723847387 [volume_24h] => 40993.397459 [volume_change_24h] => -9.4206 [percent_change_1h] => 3.56523915 [percent_change_24h] => 2.26411391 [percent_change_7d] => -1.52880849 [percent_change_30d] => -8.70276648 [percent_change_60d] => -9.88635511 [percent_change_90d] => -20.74281246 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 768154.48 [tvl] => 23848.88766 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4390] => stdClass Object ( [id] => 34047 [name] => MusmeCoin [symbol] => MSM [slug] => musumecoin [num_market_pairs] => 1 [date_added] => 2024-11-27T11:06:05.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5000000000 [infinite_supply] => [platform] => [cmc_rank] => 4391 [self_reported_circulating_supply] => 2500000000 [self_reported_market_cap] => 12738500.64029 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0050954002561161 [volume_24h] => 40996.32418562 [volume_change_24h] => 259.4071 [percent_change_1h] => -0.68856091 [percent_change_24h] => -0.34102644 [percent_change_7d] => 6.3214191 [percent_change_30d] => 16.47887116 [percent_change_60d] => -21.58098172 [percent_change_90d] => -6.0929517 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25477001.28 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4391] => stdClass Object ( [id] => 34281 [name] => exSat Network [symbol] => XSAT [slug] => exsat-network [num_market_pairs] => 7 [date_added] => 2024-11-28T09:10:53.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 4392 [self_reported_circulating_supply] => 645300 [self_reported_market_cap] => 2243860.9901578 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.4772369288049 [volume_24h] => 40980.12536989 [volume_change_24h] => 206.0512 [percent_change_1h] => 0.34978989 [percent_change_24h] => 6.74802316 [percent_change_7d] => 11.55530905 [percent_change_30d] => -18.32234767 [percent_change_60d] => 0.48453618 [percent_change_90d] => -40.68812454 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 73021975.5 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4392] => stdClass Object ( [id] => 35828 [name] => Optio [symbol] => OPT [slug] => optio [num_market_pairs] => 2 [date_added] => 2025-02-27T13:17:58.000Z [tags] => Array ( [0] => media [1] => entertainment [2] => layer-1 ) [max_supply] => 30000000000 [circulating_supply] => 0 [total_supply] => 6624380416 [infinite_supply] => [platform] => [cmc_rank] => 4393 [self_reported_circulating_supply] => 4968056019 [self_reported_market_cap] => 93645964.716532 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018849619319587 [volume_24h] => 40775.87776831 [volume_change_24h] => -8.943 [percent_change_1h] => -0.77980979 [percent_change_24h] => 0.78113474 [percent_change_7d] => 3.33316294 [percent_change_30d] => -20.32947336 [percent_change_60d] => -35.3297393 [percent_change_90d] => -8.06674181 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 565488579.59 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4393] => stdClass Object ( [id] => 14515 [name] => MMPRO Token [symbol] => MMPRO [slug] => mmpro-token [num_market_pairs] => 28 [date_added] => 2021-11-15T08:44:18.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6067490d05f3cf2fdffc0e353b1f5fd6e5ccdf70 ) [infinite_supply] => [cmc_rank] => 4394 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0056591090505489 [volume_24h] => 40751.18216296 [volume_change_24h] => -12.9745 [percent_change_1h] => 0.04559607 [percent_change_24h] => -2.40276623 [percent_change_7d] => 0.05999662 [percent_change_30d] => -4.04632977 [percent_change_60d] => -9.11066275 [percent_change_90d] => -29.97476232 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 565910.91 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4394] => stdClass Object ( [id] => 32931 [name] => Counter Fire [symbol] => CEC [slug] => counter-fire [num_market_pairs] => 7 [date_added] => 2024-09-09T11:09:37.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem [2] => viction-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 2570 [name] => Viction [symbol] => VIC [slug] => viction [token_address] => 0x111111267109489dc6f350608d5113B10c0C5cd7 ) [infinite_supply] => [cmc_rank] => 4395 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 398170.10185003 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039817010185003 [volume_24h] => 40713.25742369 [volume_change_24h] => -84.7532 [percent_change_1h] => -2.06997218 [percent_change_24h] => -7.28325184 [percent_change_7d] => -44.85098472 [percent_change_30d] => -51.70259459 [percent_change_60d] => -61.04026881 [percent_change_90d] => -74.80432177 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3981701.02 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4395] => stdClass Object ( [id] => 32133 [name] => XPX [symbol] => XPX [slug] => xpx [num_market_pairs] => 3 [date_added] => 2024-07-05T12:09:21.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfa2E4eC5a818C2D2C352f4b152C06338D476b646 ) [infinite_supply] => [cmc_rank] => 4396 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 995248.76133599 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.9524876133599E-6 [volume_24h] => 40607.32676171 [volume_change_24h] => 1.9207 [percent_change_1h] => -0.51056866 [percent_change_24h] => 2.0522389 [percent_change_7d] => 19.60613087 [percent_change_30d] => 43.70741506 [percent_change_60d] => 13.6197416 [percent_change_90d] => -4.97156382 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 995248.76 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4396] => stdClass Object ( [id] => 32890 [name] => SAY Coin [symbol] => SAY [slug] => saycoin [num_market_pairs] => 2 [date_added] => 2024-11-01T08:09:29.000Z [tags] => Array ( [0] => social-token [1] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xef43bf8c6430a615bba48987ae2522e3a3be0a18 ) [infinite_supply] => [cmc_rank] => 4397 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00091717900833602 [volume_24h] => 40709.80214054 [volume_change_24h] => -29.9034 [percent_change_1h] => 2.31155453 [percent_change_24h] => -10.89049713 [percent_change_7d] => -27.22795307 [percent_change_30d] => 30.64106883 [percent_change_60d] => -32.08022757 [percent_change_90d] => -40.03826179 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4585895.04 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4397] => stdClass Object ( [id] => 29518 [name] => VectorChat.ai [symbol] => CHAT [slug] => vectorchat-ai [num_market_pairs] => 5 [date_added] => 2024-02-23T09:14:28.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => generative-ai [3] => ai-agents ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbb3d7f42c58abd83616ad7c8c72473ee46df2678 ) [infinite_supply] => [cmc_rank] => 4398 [self_reported_circulating_supply] => 75000000 [self_reported_market_cap] => 4078385.3868172 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05437847182423 [volume_24h] => 40595.3286495 [volume_change_24h] => 2029499.1225 [percent_change_1h] => -1.98352287 [percent_change_24h] => 2.66432123 [percent_change_7d] => 7.37356876 [percent_change_30d] => 32.56685088 [percent_change_60d] => 21.262245 [percent_change_90d] => -57.2605044 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5437847.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4398] => stdClass Object ( [id] => 29526 [name] => Nodewaves [symbol] => NWS [slug] => nodewaves [num_market_pairs] => 8 [date_added] => 2024-02-26T03:08:48.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x13646e0e2d768d31b75d1a1e375e3e17f18567f2 ) [infinite_supply] => [cmc_rank] => 4399 [self_reported_circulating_supply] => 363742313 [self_reported_market_cap] => 506076.22433564 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013913042454746 [volume_24h] => 40495.85888595 [volume_change_24h] => 22.1198 [percent_change_1h] => 0.26955336 [percent_change_24h] => -0.65949662 [percent_change_7d] => -3.81724861 [percent_change_30d] => 10.75286782 [percent_change_60d] => 42.3723344 [percent_change_90d] => 20.89824726 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13913042.45 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4399] => stdClass Object ( [id] => 21204 [name] => Styleo Coin [symbol] => STC [slug] => styleo-coin [num_market_pairs] => 5 [date_added] => 2022-08-03T00:14:15.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd9361d306A9e9A43f5883a064038220EF0D46fB0 ) [infinite_supply] => [cmc_rank] => 4400 [self_reported_circulating_supply] => 300000000 [self_reported_market_cap] => 1260098983.8482 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.2003299461605 [volume_24h] => 40327.22181549 [volume_change_24h] => -61.9839 [percent_change_1h] => -0.00780412 [percent_change_24h] => 5.01160911 [percent_change_7d] => 4.99635156 [percent_change_30d] => 5.06759961 [percent_change_60d] => 58.53573346 [percent_change_90d] => 180.076062 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1260098983.85 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4400] => stdClass Object ( [id] => 36412 [name] => BIGHAIR [symbol] => BGA [slug] => bighair [num_market_pairs] => 1 [date_added] => 2025-05-05T07:41:05.000Z [tags] => Array ( [0] => health [1] => e-commerce [2] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xDbb962A6Fa2b9AEAf27Ec2D7fd5e820d479bdb3D ) [infinite_supply] => [cmc_rank] => 4401 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 3940569.2661696 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0078811385323392 [volume_24h] => 40196.88146188 [volume_change_24h] => 47.6654 [percent_change_1h] => 3.18546733 [percent_change_24h] => 9.55280723 [percent_change_7d] => 523.10352687 [percent_change_30d] => 523.10352687 [percent_change_60d] => 523.10352687 [percent_change_90d] => 523.10352687 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3940569.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4401] => stdClass Object ( [id] => 28364 [name] => ETF [symbol] => ETF [slug] => etf [num_market_pairs] => 8 [date_added] => 2023-11-07T07:07:01.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x667210a731447F8B385e068205759BE2311b86d4 ) [infinite_supply] => [cmc_rank] => 4402 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 0.5881296240961 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8006172576005E-8 [volume_24h] => 39823.67683443 [volume_change_24h] => 1082.5676 [percent_change_1h] => 0.03387612 [percent_change_24h] => 55.57455651 [percent_change_7d] => -73.8277918 [percent_change_30d] => -87.26327805 [percent_change_60d] => -91.99664354 [percent_change_90d] => -96.88889793 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4402] => stdClass Object ( [id] => 29912 [name] => Ordify [symbol] => ORFY [slug] => ordify [num_market_pairs] => 12 [date_added] => 2024-03-18T07:43:16.000Z [tags] => Array ( [0] => crowdfunding [1] => dao [2] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x39f0F4c64c7Ad1Ebb25cfEaFdd221cDEe3084441 ) [infinite_supply] => [cmc_rank] => 4403 [self_reported_circulating_supply] => 5900000 [self_reported_market_cap] => 83395.335412345 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014134802612262 [volume_24h] => 39722.85738269 [volume_change_24h] => 24.1894 [percent_change_1h] => -0.06342481 [percent_change_24h] => 5.92341005 [percent_change_7d] => -15.32075838 [percent_change_30d] => 10.58318234 [percent_change_60d] => -22.31231198 [percent_change_90d] => -36.75069397 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1413480.26 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4403] => stdClass Object ( [id] => 31630 [name] => Peepo [symbol] => PEPO [slug] => peepo-token [num_market_pairs] => 2 [date_added] => 2024-06-05T10:36:26.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD1B89856D82F978D049116eBA8b7F9Df2f342fF3 ) [infinite_supply] => [cmc_rank] => 4404 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 677869.89083595 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6113287476193E-6 [volume_24h] => 39679.15255125 [volume_change_24h] => 82.1323 [percent_change_1h] => -3.84305163 [percent_change_24h] => 13.78568893 [percent_change_7d] => 136.05303334 [percent_change_30d] => 131.51002826 [percent_change_60d] => 156.02434803 [percent_change_90d] => -3.86734754 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 677869.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4404] => stdClass Object ( [id] => 32688 [name] => Gou [symbol] => GOU [slug] => gou [num_market_pairs] => 21 [date_added] => 2024-08-15T07:31:23.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed89fc0f41d8be2c98b13b7e3cd3e876d73f1d30 ) [infinite_supply] => [cmc_rank] => 4405 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 220536.17439401 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00022053617439401 [volume_24h] => 39574.402936 [volume_change_24h] => 0 [percent_change_1h] => -2.94438612 [percent_change_24h] => 52.55167482 [percent_change_7d] => 42.22269722 [percent_change_30d] => 214.27703032 [percent_change_60d] => 207.46793583 [percent_change_90d] => 12.39262445 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 220536.17 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4405] => stdClass Object ( [id] => 26590 [name] => DeepFakeAI [symbol] => FAKEAI [slug] => deepfakeai [num_market_pairs] => 14 [date_added] => 2023-06-02T06:54:49.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => telegram-bot ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 954907649.6 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5aef5bba19e6a1644805bd4f5c93c8557b87c62c ) [infinite_supply] => [cmc_rank] => 4406 [self_reported_circulating_supply] => 954907649.6 [self_reported_market_cap] => 2383175.7085798 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024957132865969 [volume_24h] => 39575.77219215 [volume_change_24h] => -12.7634 [percent_change_1h] => -1.74658697 [percent_change_24h] => 8.26366505 [percent_change_7d] => 31.01835443 [percent_change_30d] => 66.18784903 [percent_change_60d] => 29.0368034 [percent_change_90d] => -26.70219522 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2495713.29 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4406] => stdClass Object ( [id] => 25712 [name] => AiAkita [symbol] => AIAKITA [slug] => aiakita [num_market_pairs] => 3 [date_added] => 2023-05-22T21:50:37.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 313907902160220200 [circulating_supply] => 0 [total_supply] => 313907902160220200 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x38c2fbdf53b451ae5c4027711d6fe5e1b2191b1c ) [infinite_supply] => [cmc_rank] => 4407 [self_reported_circulating_supply] => 13907902160220224 [self_reported_market_cap] => 1666.297570526 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.19809411321E-13 [volume_24h] => 39455.21150197 [volume_change_24h] => -18.1495 [percent_change_1h] => -1.40542901 [percent_change_24h] => -12.86309429 [percent_change_7d] => -50.24992618 [percent_change_30d] => -42.42212841 [percent_change_60d] => -24.2993413 [percent_change_90d] => -45.03664051 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37609.12 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4407] => stdClass Object ( [id] => 31249 [name] => MOST Global [symbol] => MOST [slug] => mostglobal [num_market_pairs] => 2 [date_added] => 2024-05-15T04:03:06.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 3586913.449502 [circulating_supply] => 0 [total_supply] => 3586913.449502 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x48c6B2A82A21230347b70ceAdA249208C0920412 ) [infinite_supply] => [cmc_rank] => 4408 [self_reported_circulating_supply] => 2794350.954252 [self_reported_market_cap] => 2120068.8358902 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.75869812725714 [volume_24h] => 39451.20558782 [volume_change_24h] => 0 [percent_change_1h] => 0.926168 [percent_change_24h] => 5.43540354 [percent_change_7d] => 4.4127438 [percent_change_30d] => -2.05363043 [percent_change_60d] => -4.12183774 [percent_change_90d] => -10.40701962 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2721384.52 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4408] => stdClass Object ( [id] => 35557 [name] => WESTLAND SMART CITY [symbol] => WLSC [slug] => westland-smart-city [num_market_pairs] => 1 [date_added] => 2025-02-12T06:30:41.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6AA6eec5bA2E7aB3aE7D9807C7a13c1fECF55DA7 ) [infinite_supply] => [cmc_rank] => 4409 [self_reported_circulating_supply] => 4000000000 [self_reported_market_cap] => 294029993.83162 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.073507498457904 [volume_24h] => 39314.08898424 [volume_change_24h] => -21.5793 [percent_change_1h] => -0.00545836 [percent_change_24h] => -8.80383442 [percent_change_7d] => -25.53151709 [percent_change_30d] => -26.52474392 [percent_change_60d] => -36.13000137 [percent_change_90d] => -36.67065774 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 294029993.83 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4409] => stdClass Object ( [id] => 30336 [name] => infraX [symbol] => INFRA [slug] => infrax [num_market_pairs] => 3 [date_added] => 2024-04-03T08:22:53.000Z [tags] => Array ( [0] => ai-big-data [1] => dapp [2] => ethereum-ecosystem [3] => depin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe9EccDE9d26FCBB5e93F536CFC4510A7f46274f8 ) [infinite_supply] => [cmc_rank] => 4410 [self_reported_circulating_supply] => 990250 [self_reported_market_cap] => 6524408.9544296 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.5886482751119 [volume_24h] => 39212.78981373 [volume_change_24h] => 80.763 [percent_change_1h] => -1.12686801 [percent_change_24h] => 4.5249122 [percent_change_7d] => 38.53894573 [percent_change_30d] => 58.2899459 [percent_change_60d] => 55.51036814 [percent_change_90d] => 12.19749514 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6588648.28 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4410] => stdClass Object ( [id] => 22743 [name] => Nostra [symbol] => NSTR [slug] => nostra [num_market_pairs] => 20 [date_added] => 2022-11-21T14:07:10.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => base-ecosystem [3] => starknet-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x610dbd98a28ebba525e9926b6aaf88f9159edbfd ) [infinite_supply] => [cmc_rank] => 4411 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 2446086.0786736 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024460860786736 [volume_24h] => 39094.93783785 [volume_change_24h] => -8.8022 [percent_change_1h] => 0.21154846 [percent_change_24h] => -2.13426657 [percent_change_7d] => 2.45753576 [percent_change_30d] => 2.9139662 [percent_change_60d] => -19.81121215 [percent_change_90d] => -46.79446022 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2446086.08 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4411] => stdClass Object ( [id] => 28304 [name] => SpacePi (ETH) [symbol] => SPACEPI [slug] => spacepi-eth [num_market_pairs] => 7 [date_added] => 2023-10-27T19:34:08.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69b14e8D3CEBfDD8196Bfe530954A0C226E5008E ) [infinite_supply] => [cmc_rank] => 4412 [self_reported_circulating_supply] => 1000000000000000 [self_reported_market_cap] => 1009534.4089958 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0095344089958E-9 [volume_24h] => 39069.67307377 [volume_change_24h] => -7.2515 [percent_change_1h] => -1.87864582 [percent_change_24h] => 3.03197659 [percent_change_7d] => 32.92742776 [percent_change_30d] => 80.5515315 [percent_change_60d] => 55.17429469 [percent_change_90d] => -4.62536856 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1009534.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4412] => stdClass Object ( [id] => 22458 [name] => DOLZ [symbol] => DOLZ [slug] => dolz [num_market_pairs] => 19 [date_added] => 2022-10-31T06:49:33.000Z [tags] => Array ( [0] => adult [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => polygon-ecosystem ) [max_supply] => 264412231.92 [circulating_supply] => 0 [total_supply] => 264412231.92 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe939F011a3d8fC0AA874c97e8156053a903D7176 ) [infinite_supply] => [cmc_rank] => 4413 [self_reported_circulating_supply] => 264412232 [self_reported_market_cap] => 1648355.211502 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0062340353887336 [volume_24h] => 38981.8502689 [volume_change_24h] => -5.5709 [percent_change_1h] => -0.97499632 [percent_change_24h] => -0.14162673 [percent_change_7d] => -3.32835758 [percent_change_30d] => -7.73171576 [percent_change_60d] => -18.75050684 [percent_change_90d] => -4.88420431 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1648355.21 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4413] => stdClass Object ( [id] => 31975 [name] => Hachi On Base [symbol] => HACHI [slug] => hachi-on-base [num_market_pairs] => 2 [date_added] => 2024-06-25T09:33:14.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x05AD8Adc21778F2a2C6800852F05FB949EF507dc ) [infinite_supply] => [cmc_rank] => 4414 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 12440.172802189 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012440172802189 [volume_24h] => 38920.30277375 [volume_change_24h] => 14.7412 [percent_change_1h] => -1.63909527 [percent_change_24h] => -3.81988595 [percent_change_7d] => 24.54088124 [percent_change_30d] => 3.40372327 [percent_change_60d] => -52.46436092 [percent_change_90d] => -84.36385875 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12440.17 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4414] => stdClass Object ( [id] => 33264 [name] => Cat Protocol [symbol] => OPCAT [slug] => cat-protocol [num_market_pairs] => 2 [date_added] => 2024-12-02T06:25:37.000Z [tags] => Array ( [0] => bitcoin-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 4415 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 4845642.8574737 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23074489797494 [volume_24h] => 38811.80595116 [volume_change_24h] => -42.0744 [percent_change_1h] => -0.32133476 [percent_change_24h] => 4.43633641 [percent_change_7d] => -0.13206027 [percent_change_30d] => 80.20315485 [percent_change_60d] => 113.48863549 [percent_change_90d] => -7.42506293 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4845642.86 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4415] => stdClass Object ( [id] => 28769 [name] => Orders.Exchange [symbol] => RDEX [slug] => rdex-ordinals [num_market_pairs] => 10 [date_added] => 2023-12-20T05:10:19.000Z [tags] => Array ( [0] => brc-20 [1] => inscriptions [2] => ordinals-brc20-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 79ddd895e48f5f250cfed1e9656e0eb9416d49711c765990bee20f891be1e386i0 ) [infinite_supply] => [cmc_rank] => 4416 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 386018.40024885 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038601840024885 [volume_24h] => 38769.48718169 [volume_change_24h] => 13.2894 [percent_change_1h] => -0.25496248 [percent_change_24h] => -9.59390045 [percent_change_7d] => 12.51988549 [percent_change_30d] => 15.6508829 [percent_change_60d] => -18.28693651 [percent_change_90d] => -25.32362005 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 386018.4 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4416] => stdClass Object ( [id] => 30296 [name] => TPRO Network [symbol] => TPRO [slug] => tpro-network [num_market_pairs] => 4 [date_added] => 2024-04-01T15:35:38.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 1152357974 [circulating_supply] => 0 [total_supply] => 1142270211.3941 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3540abe4f288b280a0740ad5121aec337c404d15 ) [infinite_supply] => [cmc_rank] => 4417 [self_reported_circulating_supply] => 1052501826 [self_reported_market_cap] => 3278314.7681018 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031147829743544 [volume_24h] => 38618.05453863 [volume_change_24h] => -5.7318 [percent_change_1h] => -1.50940807 [percent_change_24h] => 6.44631256 [percent_change_7d] => 34.95399357 [percent_change_30d] => 70.90780077 [percent_change_60d] => 51.23426684 [percent_change_90d] => 0.80124239 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3589345 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4417] => stdClass Object ( [id] => 26135 [name] => AI Meta Club [symbol] => AMC [slug] => ai-meta-club [num_market_pairs] => 5 [date_added] => 2023-06-15T10:10:08.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 3220000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x299142a6370e1912156E53fBD4f25D7ba49DdcC5 ) [infinite_supply] => [cmc_rank] => 4418 [self_reported_circulating_supply] => 3220000 [self_reported_market_cap] => 4479640.2354944 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3911926197188 [volume_24h] => 38360.12511026 [volume_change_24h] => -56.819 [percent_change_1h] => 0.88471178 [percent_change_24h] => -1.9029719 [percent_change_7d] => 163.29781667 [percent_change_30d] => 16.40336953 [percent_change_60d] => -59.28549216 [percent_change_90d] => 55.77373291 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1391192619.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4418] => stdClass Object ( [id] => 21007 [name] => BMAX [symbol] => BMAX [slug] => bmax [num_market_pairs] => 1 [date_added] => 2022-07-15T08:17:21.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x116c4b65e14449947bc6fa1bbe844cb16a162d53 ) [infinite_supply] => [cmc_rank] => 4419 [self_reported_circulating_supply] => 655000 [self_reported_market_cap] => 44129.256815769 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.067372911169113 [volume_24h] => 38332.33226985 [volume_change_24h] => -0.413 [percent_change_1h] => 0.01129741 [percent_change_24h] => -1.05423379 [percent_change_7d] => -3.69261272 [percent_change_30d] => -15.09950815 [percent_change_60d] => -23.48493515 [percent_change_90d] => -36.38009883 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 336864555.85 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4419] => stdClass Object ( [id] => 34479 [name] => Volaris Games [symbol] => VOLS [slug] => volaris-games [num_market_pairs] => 2 [date_added] => 2024-12-09T05:02:04.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => avalanche-ecosystem [3] => polygon-ecosystem [4] => arbitrum-ecosystem [5] => bnb-chain-ecosystem [6] => optimism-ecosystem [7] => base-ecosystem [8] => blast-ecosystem [9] => ai-agent-launchpad [10] => mantle-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9c94e82d8751F16953F9C86e13ED9cD0414e6E97 ) [infinite_supply] => [cmc_rank] => 4420 [self_reported_circulating_supply] => 359490000 [self_reported_market_cap] => 930692.99191464 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025889259559783 [volume_24h] => 38290.49255205 [volume_change_24h] => 4.0612 [percent_change_1h] => 0.20758209 [percent_change_24h] => 3.61037324 [percent_change_7d] => 29.80461537 [percent_change_30d] => 63.86605299 [percent_change_60d] => 19.89533466 [percent_change_90d] => -28.30071519 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2588925.96 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4420] => stdClass Object ( [id] => 17718 [name] => TAP FANTASY [symbol] => TAP [slug] => tap-fantasy [num_market_pairs] => 10 [date_added] => 2022-01-28T13:22:26.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => solana-ecosystem [3] => metaverse [4] => play-to-earn [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x35bEdBF9291b22218a0dA863170dcC9329Ef2563 ) [infinite_supply] => [cmc_rank] => 4421 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00040771184180881 [volume_24h] => 38263.24455237 [volume_change_24h] => 17.3543 [percent_change_1h] => 0.08603687 [percent_change_24h] => 0.59347983 [percent_change_7d] => 2.13899387 [percent_change_30d] => 1.73245923 [percent_change_60d] => 0.45859509 [percent_change_90d] => -41.32438887 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 407711.84 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4421] => stdClass Object ( [id] => 30453 [name] => Andy (Base) [symbol] => ANDY [slug] => andy-token [num_market_pairs] => 13 [date_added] => 2024-04-08T06:50:56.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x18a8bd1fe17a1bb9ffb39ecd83e9489cfd17a022 ) [infinite_supply] => [cmc_rank] => 4422 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 6318004.6343159 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0063180046343159 [volume_24h] => 38141.86245625 [volume_change_24h] => -3.7232 [percent_change_1h] => -0.66803497 [percent_change_24h] => 1.74770442 [percent_change_7d] => 69.01568543 [percent_change_30d] => 251.63724137 [percent_change_60d] => 160.82733787 [percent_change_90d] => 14.06929686 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6318004.63 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4422] => stdClass Object ( [id] => 31531 [name] => Banksters Token [symbol] => BARS [slug] => banksters-token [num_market_pairs] => 2 [date_added] => 2024-05-31T04:18:48.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5189688Ac92a1Eba1710bcba94Ab25c695A4dfa2 ) [infinite_supply] => [cmc_rank] => 4423 [self_reported_circulating_supply] => 300000000 [self_reported_market_cap] => 132258.20535983 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00044086068453277 [volume_24h] => 38099.17567587 [volume_change_24h] => -12.1457 [percent_change_1h] => 0.30388436 [percent_change_24h] => -0.35553539 [percent_change_7d] => -1.60565764 [percent_change_30d] => 3.61381353 [percent_change_60d] => 2.98969867 [percent_change_90d] => 1.36149517 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 132258.21 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4423] => stdClass Object ( [id] => 36179 [name] => Meme Index [symbol] => MEMEX [slug] => meme-index [num_market_pairs] => 1 [date_added] => 2025-03-31T16:24:28.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 15000000000 [circulating_supply] => 0 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb214b79eac9378a56D14D6e6d452150C80D6Ad79 ) [infinite_supply] => [cmc_rank] => 4424 [self_reported_circulating_supply] => 15000000000 [self_reported_market_cap] => 62576391.217283 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041717594144855 [volume_24h] => 37920.01091749 [volume_change_24h] => 1.4984 [percent_change_1h] => -2.28708638 [percent_change_24h] => 1.83337388 [percent_change_7d] => 96.83610802 [percent_change_30d] => 101.73944255 [percent_change_60d] => 166.43350114 [percent_change_90d] => 166.43350114 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62576391.22 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4424] => stdClass Object ( [id] => 35394 [name] => OnTact [symbol] => ONTACT [slug] => ontact [num_market_pairs] => 1 [date_added] => 2025-02-12T02:40:34.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41b723c73Fe13E8f979d5FA80229Ce7f24EbEdB8 ) [infinite_supply] => [cmc_rank] => 4425 [self_reported_circulating_supply] => 690000000 [self_reported_market_cap] => 29911501.541869 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043350002234593 [volume_24h] => 37863.99832997 [volume_change_24h] => 20.1687 [percent_change_1h] => -0.39063033 [percent_change_24h] => -0.2803169 [percent_change_7d] => -4.9672742 [percent_change_30d] => -24.21183396 [percent_change_60d] => 12.99666235 [percent_change_90d] => 11.46971389 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 130050006.7 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4425] => stdClass Object ( [id] => 11599 [name] => Alita Finance [symbol] => ALI [slug] => alita-finance [num_market_pairs] => 11 [date_added] => 2021-09-03T14:25:21.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x557233E794d1a5FbCc6D26dca49147379ea5073c ) [infinite_supply] => [cmc_rank] => 4426 [self_reported_circulating_supply] => 8811878.103 [self_reported_market_cap] => 263449.0302865 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029897035252543 [volume_24h] => 37766.33314746 [volume_change_24h] => 2.64 [percent_change_1h] => -1.02851148 [percent_change_24h] => 0.04026881 [percent_change_7d] => 8.78256181 [percent_change_30d] => 10.95891709 [percent_change_60d] => 10.86481495 [percent_change_90d] => 1.33337499 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2989703.53 [tvl] => 508912.25855 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4426] => stdClass Object ( [id] => 26733 [name] => The Habibiz [symbol] => HABIBI [slug] => habibi [num_market_pairs] => 5 [date_added] => 2023-06-07T07:04:19.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 888000000000 [circulating_supply] => 0 [total_supply] => 888000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8526Be2379E853d5Cf02f9823BB9690e1a6Ff9e2 ) [infinite_supply] => [cmc_rank] => 4427 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7653578756221E-8 [volume_24h] => 37730.91489888 [volume_change_24h] => 2.0031 [percent_change_1h] => 2.63764712 [percent_change_24h] => 9.63225139 [percent_change_7d] => -7.19150538 [percent_change_30d] => 0.41817287 [percent_change_60d] => -44.29959344 [percent_change_90d] => -70.03386227 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15676.38 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4427] => stdClass Object ( [id] => 35305 [name] => H1DR4 by Virtuals [symbol] => H1DR4 [slug] => h1dr4-by-virtuals [num_market_pairs] => 3 [date_added] => 2025-01-17T04:02:28.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => virtuals-protocol-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x83abfc4beec2ecf12995005d751a42df691c09c1 ) [infinite_supply] => [cmc_rank] => 4428 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 734317.99458271 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00073431799458271 [volume_24h] => 37686.96299506 [volume_change_24h] => -0.3022 [percent_change_1h] => 0.02612335 [percent_change_24h] => 5.72578711 [percent_change_7d] => 7.68683138 [percent_change_30d] => 453.41628845 [percent_change_60d] => 769.45689875 [percent_change_90d] => 69.32147646 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 734317.99 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4428] => stdClass Object ( [id] => 18444 [name] => Giresunspor Token [symbol] => GRS [slug] => giresunspor-token [num_market_pairs] => 2 [date_added] => 2022-03-01T04:07:05.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 938406.93 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x47d49d010c03B40F88F422502D694ff49fE6c9C8 ) [infinite_supply] => [cmc_rank] => 4429 [self_reported_circulating_supply] => 938406.93 [self_reported_market_cap] => 22619.074723074 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024103695315926 [volume_24h] => 37631.11311122 [volume_change_24h] => 1.6525 [percent_change_1h] => 0.10384216 [percent_change_24h] => 1.14420613 [percent_change_7d] => -1.37399051 [percent_change_30d] => -12.69921834 [percent_change_60d] => -6.33098557 [percent_change_90d] => -36.94173506 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24103.7 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4429] => stdClass Object ( [id] => 32206 [name] => SNAKE [symbol] => SNK [slug] => snake-homes [num_market_pairs] => 1 [date_added] => 2024-07-12T14:22:05.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1001001001 [circulating_supply] => 0 [total_supply] => 83459722 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x34980c35353a8d7b1a1ba02e02e387a8383e004a ) [infinite_supply] => [cmc_rank] => 4430 [self_reported_circulating_supply] => 83459722 [self_reported_market_cap] => 3166338.0046463 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037938516074212 [volume_24h] => 37628.821099 [volume_change_24h] => -10.8025 [percent_change_1h] => -0.00594351 [percent_change_24h] => -0.03462917 [percent_change_7d] => -0.03468857 [percent_change_30d] => 0.06337506 [percent_change_60d] => -34.49707423 [percent_change_90d] => -35.04160751 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37976492.57 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4430] => stdClass Object ( [id] => 33286 [name] => VOLT.WIN [symbol] => VOLT [slug] => volt-win [num_market_pairs] => 12 [date_added] => 2024-10-03T08:06:58.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1055000000 [circulating_supply] => 0 [total_supply] => 554812834.50014 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x66b5228CfD34d9f4d9f03188d67816286C7c0b74 ) [infinite_supply] => [cmc_rank] => 4431 [self_reported_circulating_supply] => 554812834.50014 [self_reported_market_cap] => 2046664.9721183 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036889286708052 [volume_24h] => 37430.96698063 [volume_change_24h] => 199.031 [percent_change_1h] => -3.27911595 [percent_change_24h] => -3.14902663 [percent_change_7d] => 43.35952353 [percent_change_30d] => 253.14683919 [percent_change_60d] => 194.60588571 [percent_change_90d] => 14.3647566 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3891819.75 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4431] => stdClass Object ( [id] => 25119 [name] => Songbird Finance [symbol] => SFIN [slug] => songbird-finance [num_market_pairs] => 2 [date_added] => 2023-05-09T19:20:55.000Z [tags] => Array ( [0] => songbird-network-ecosystem ) [max_supply] => 11000 [circulating_supply] => 0 [total_supply] => 10999.99997643 [platform] => stdClass Object ( [id] => 12186 [name] => Songbird Network [symbol] => SGB [slug] => songbird [token_address] => 0x0D94e59332732D18CF3a3D457A8886A2AE29eA1B ) [infinite_supply] => [cmc_rank] => 4432 [self_reported_circulating_supply] => 3250 [self_reported_market_cap] => 1323048.9287198 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 407.09197806764 [volume_24h] => 37336.7896042 [volume_change_24h] => -13.3205 [percent_change_1h] => -1.67544018 [percent_change_24h] => -19.50787794 [percent_change_7d] => 129.55887689 [percent_change_30d] => 277.18498712 [percent_change_60d] => 272.42843314 [percent_change_90d] => 159.97675909 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4478011.76 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4432] => stdClass Object ( [id] => 16201 [name] => Day By Day [symbol] => DBD [slug] => day-by-day [num_market_pairs] => 13 [date_added] => 2021-12-17T06:43:54.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => algorand-ecosystem [2] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa5f1dbb0e55bc31f32c6d032bee330288490e722 ) [infinite_supply] => [cmc_rank] => 4433 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010904949480413 [volume_24h] => 37279.49707115 [volume_change_24h] => -0.1797 [percent_change_1h] => 1.67989204 [percent_change_24h] => 2.22038078 [percent_change_7d] => 9.51943943 [percent_change_30d] => 17.17562213 [percent_change_60d] => -17.10873683 [percent_change_90d] => -39.69925307 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 872395.96 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4433] => stdClass Object ( [id] => 28709 [name] => Sonorus [symbol] => SNS [slug] => sonorus [num_market_pairs] => 12 [date_added] => 2023-12-14T07:30:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF3A587d1AC967b40DB59223434BAf0C6e11588EA ) [infinite_supply] => [cmc_rank] => 4434 [self_reported_circulating_supply] => 59694451 [self_reported_market_cap] => 162419.6031239 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027208492649325 [volume_24h] => 36900.66438895 [volume_change_24h] => 4.1942 [percent_change_1h] => -0.22108161 [percent_change_24h] => 8.15301562 [percent_change_7d] => 14.28665065 [percent_change_30d] => 18.50769969 [percent_change_60d] => -23.41782149 [percent_change_90d] => -41.53675449 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2720849.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4434] => stdClass Object ( [id] => 35207 [name] => ideax [symbol] => IDX [slug] => ideax [num_market_pairs] => 1 [date_added] => 2025-01-13T09:29:51.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 998415890.24 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BKzTtgn5th95fAF6m6XcDq211kzaUqwCnsqtWrE2gFWX ) [infinite_supply] => [cmc_rank] => 4435 [self_reported_circulating_supply] => 998415890.24 [self_reported_market_cap] => 1824180.8967052 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018270751843369 [volume_24h] => 36834.78922728 [volume_change_24h] => -59.0584 [percent_change_1h] => -0.52391308 [percent_change_24h] => 2.34607621 [percent_change_7d] => 11.45595231 [percent_change_30d] => 19.05619201 [percent_change_60d] => 0.60566872 [percent_change_90d] => 392.87101125 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1824180.9 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4435] => stdClass Object ( [id] => 35318 [name] => 717ai by Virtuals [symbol] => WIRE [slug] => 717ai-by-virtuals [num_market_pairs] => 4 [date_added] => 2025-01-17T05:11:35.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => virtuals-protocol-ecosystem [4] => defai ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0b3ae50babe7ffa4e1a50569cee6bdefd4ccaee0 ) [infinite_supply] => [cmc_rank] => 4436 [self_reported_circulating_supply] => 995244073 [self_reported_market_cap] => 1140708.1639088 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011461592134584 [volume_24h] => 36800.59772078 [volume_change_24h] => 64.0802 [percent_change_1h] => 0.3809433 [percent_change_24h] => -1.66196355 [percent_change_7d] => 9.88116343 [percent_change_30d] => 266.46203377 [percent_change_60d] => 536.92816096 [percent_change_90d] => 37.77202395 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1146159.21 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4436] => stdClass Object ( [id] => 33419 [name] => The Green World [symbol] => TGW [slug] => the-green-world [num_market_pairs] => 2 [date_added] => 2024-10-14T06:17:37.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 510000000 [circulating_supply] => 0 [total_supply] => 510000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x80c260cd80d8a2855b554a7d5001bd06421a6fd4 ) [infinite_supply] => [cmc_rank] => 4437 [self_reported_circulating_supply] => 120000000 [self_reported_market_cap] => 60333243.173695 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.50277702644746 [volume_24h] => 36771.04540941 [volume_change_24h] => 107.1314 [percent_change_1h] => -0.04415614 [percent_change_24h] => 3.65438369 [percent_change_7d] => 1.59531127 [percent_change_30d] => -1.76169218 [percent_change_60d] => -10.08474156 [percent_change_90d] => -8.2345453 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 256416283.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4437] => stdClass Object ( [id] => 32876 [name] => Seal [symbol] => SEAL [slug] => seal-to-earn [num_market_pairs] => 4 [date_added] => 2024-08-30T04:27:42.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 4438 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 876372.74472488 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.041732035463089 [volume_24h] => 36652.71882264 [volume_change_24h] => -12.1359 [percent_change_1h] => -0.12773696 [percent_change_24h] => -0.23957134 [percent_change_7d] => 7.91508361 [percent_change_30d] => -10.16507686 [percent_change_60d] => -51.97972923 [percent_change_90d] => -72.99433964 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 876372.74 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4438] => stdClass Object ( [id] => 21733 [name] => sudoswap [symbol] => SUDO [slug] => sudoswap [num_market_pairs] => 24 [date_added] => 2023-02-19T09:09:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => amm ) [max_supply] => 60000000 [circulating_supply] => 0 [total_supply] => 58056418.773617 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3446Dd70B2D52A6Bf4a5a192D9b0A161295aB7F9 ) [infinite_supply] => [cmc_rank] => 4439 [self_reported_circulating_supply] => 25163918 [self_reported_market_cap] => 1476956.6298165 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.058693428814086 [volume_24h] => 36478.69326759 [volume_change_24h] => 48.3332 [percent_change_1h] => 1.70021271 [percent_change_24h] => -7.00040437 [percent_change_7d] => 5.03960235 [percent_change_30d] => 44.03186536 [percent_change_60d] => -30.8738967 [percent_change_90d] => -48.5691941 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3521605.73 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4439] => stdClass Object ( [id] => 29632 [name] => Crypto Hunters Coin [symbol] => CRH [slug] => crypto-hunters-coin [num_market_pairs] => 12 [date_added] => 2024-03-04T12:47:59.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa236fd48f30Ad4dee145652A71912189855dd575 ) [infinite_supply] => [cmc_rank] => 4440 [self_reported_circulating_supply] => 193968172.59203 [self_reported_market_cap] => 51411.158021031 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00026504945287681 [volume_24h] => 36235.98070176 [volume_change_24h] => -41.1444 [percent_change_1h] => -5.73902242 [percent_change_24h] => -13.49420826 [percent_change_7d] => -9.8097188 [percent_change_30d] => -24.85168866 [percent_change_60d] => -35.25480951 [percent_change_90d] => -64.33892847 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 265049.45 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4440] => stdClass Object ( [id] => 30470 [name] => Health & Wealth [symbol] => HEWE [slug] => health-wealth [num_market_pairs] => 3 [date_added] => 2024-09-23T04:06:16.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 42435158978 [infinite_supply] => [platform] => [cmc_rank] => 4441 [self_reported_circulating_supply] => 13775158967 [self_reported_market_cap] => 7272948.7609176 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00052797566825478 [volume_24h] => 36009.57362683 [volume_change_24h] => 44.6248 [percent_change_1h] => -0.288484 [percent_change_24h] => 0.71010133 [percent_change_7d] => 5.92861035 [percent_change_30d] => -24.41054886 [percent_change_60d] => -12.41984299 [percent_change_90d] => -24.46063736 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52797566.83 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4441] => stdClass Object ( [id] => 29223 [name] => Storm Warfare [symbol] => JAN [slug] => janus-interactive [num_market_pairs] => 4 [date_added] => 2024-02-06T02:56:35.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5a9261B023692405F2F680240C6B010638e416Dd ) [infinite_supply] => [cmc_rank] => 4442 [self_reported_circulating_supply] => 31250000 [self_reported_market_cap] => 89316.320700457 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028581222624146 [volume_24h] => 35837.70562214 [volume_change_24h] => 1.6782 [percent_change_1h] => 0.27383982 [percent_change_24h] => 0.26371227 [percent_change_7d] => 7.39775364 [percent_change_30d] => 9.27541377 [percent_change_60d] => -11.247989 [percent_change_90d] => -17.61263631 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2858122.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4442] => stdClass Object ( [id] => 32481 [name] => Good Morning! [symbol] => GM [slug] => good-morning [num_market_pairs] => 6 [date_added] => 2024-07-31T04:59:59.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4aL5GLRuzsnJjJWNdXK7TPTVpGhP6PyV4ZhyQiyxpump ) [infinite_supply] => [cmc_rank] => 4443 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 326767.93956126 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00032676793956126 [volume_24h] => 35694.05191224 [volume_change_24h] => 285.9954 [percent_change_1h] => 8.18692156 [percent_change_24h] => 16.1395271 [percent_change_7d] => 54.45527713 [percent_change_30d] => 132.47572121 [percent_change_60d] => 33.65106573 [percent_change_90d] => -23.47435695 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 326767.94 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4443] => stdClass Object ( [id] => 24067 [name] => krest Network [symbol] => KREST [slug] => krest-network [num_market_pairs] => 2 [date_added] => 2023-08-02T20:58:45.000Z [tags] => Array ( [0] => distributed-computing [1] => polkadot-ecosystem [2] => depin ) [max_supply] => 400000000 [circulating_supply] => 0 [total_supply] => 400000000 [infinite_supply] => [platform] => [cmc_rank] => 4444 [self_reported_circulating_supply] => 51457000 [self_reported_market_cap] => 818230.57400699 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015901249081893 [volume_24h] => 35680.1681522 [volume_change_24h] => 371.3736 [percent_change_1h] => 11.10406336 [percent_change_24h] => 29.38777829 [percent_change_7d] => 64.93524734 [percent_change_30d] => 79.98005104 [percent_change_60d] => -9.92574215 [percent_change_90d] => -59.99127534 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6360499.63 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4444] => stdClass Object ( [id] => 35514 [name] => EAFIN [symbol] => EAFIN [slug] => eafin [num_market_pairs] => 4 [date_added] => 2025-01-28T08:38:17.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1600000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4341bb2200176f89eb90eac4fd6cfe958e206005 ) [infinite_supply] => [cmc_rank] => 4445 [self_reported_circulating_supply] => 1600000000 [self_reported_market_cap] => 155413012.13719 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.097133132585746 [volume_24h] => 35279.253738 [volume_change_24h] => -21.9999 [percent_change_1h] => 0.00310183 [percent_change_24h] => 0.08423725 [percent_change_7d] => -3.02640115 [percent_change_30d] => -13.5927289 [percent_change_60d] => -19.07478653 [percent_change_90d] => -20.25948534 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 155413012.14 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4445] => stdClass Object ( [id] => 24450 [name] => YouCoin [symbol] => UCON [slug] => youcoin-metaverse-new [num_market_pairs] => 4 [date_added] => 2022-10-14T19:57:50.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1f88e9956c8f8f64c8d5fef5ed8a818e2237112c ) [infinite_supply] => [cmc_rank] => 4446 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.69107285095 [volume_24h] => 35136.83299615 [volume_change_24h] => 43.6413 [percent_change_1h] => -0.25205357 [percent_change_24h] => -2.71221871 [percent_change_7d] => 7.42781065 [percent_change_30d] => 33.89289704 [percent_change_60d] => 19.75885646 [percent_change_90d] => -13.06712143 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20691072.85 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4446] => stdClass Object ( [id] => 32140 [name] => Censored Ai [symbol] => CENS [slug] => censored-ai [num_market_pairs] => 4 [date_added] => 2024-07-09T11:17:08.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 11111111111111112 [circulating_supply] => 0 [total_supply] => 11111111111111112 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x78D66F72af18B678df82C91817b5cFd5b405b186 ) [infinite_supply] => [cmc_rank] => 4447 [self_reported_circulating_supply] => 111111111111111 [self_reported_market_cap] => 555.60341677022 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.000430750932E-12 [volume_24h] => 35056.64463762 [volume_change_24h] => 113.343 [percent_change_1h] => -16.66477899 [percent_change_24h] => -16.65720625 [percent_change_7d] => -66.66763584 [percent_change_30d] => -49.97149345 [percent_change_60d] => -54.53433021 [percent_change_90d] => -72.22359053 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55560.34 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4447] => stdClass Object ( [id] => 27378 [name] => Hello Puppy [symbol] => BOB [slug] => hello-puppy [num_market_pairs] => 13 [date_added] => 2023-07-03T19:20:10.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1200000000 [circulating_supply] => 0 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb4B7b339949cC24b3508C4e37E252C2f982f3A41 ) [infinite_supply] => [cmc_rank] => 4448 [self_reported_circulating_supply] => 48000000 [self_reported_market_cap] => 333.32404932128 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.9442510275266E-6 [volume_24h] => 34980.19384185 [volume_change_24h] => 14.8955 [percent_change_1h] => -1.64960394 [percent_change_24h] => 10.44347276 [percent_change_7d] => 33.1198709 [percent_change_30d] => 48.05467799 [percent_change_60d] => 19.73764975 [percent_change_90d] => -29.508363 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8333.1 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4448] => stdClass Object ( [id] => 16388 [name] => Governance OHM [symbol] => GOHM [slug] => governance-ohm [num_market_pairs] => 54 [date_added] => 2021-12-23T02:41:20.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => terra-ecosystem [3] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 113153.19050536 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0ab87046fBb341D058F17CBC4c1133F25a20a52f ) [infinite_supply] => [cmc_rank] => 4449 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5762.0225232761 [volume_24h] => 34921.8018484 [volume_change_24h] => -27.6554 [percent_change_1h] => 0.16774054 [percent_change_24h] => -1.25369776 [percent_change_7d] => -2.07178129 [percent_change_30d] => -4.89441401 [percent_change_60d] => -2.70790284 [percent_change_90d] => -13.3563669 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 651991232.27 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4449] => stdClass Object ( [id] => 16820 [name] => Blin Metaverse [symbol] => BLIN [slug] => blin-metaverse [num_market_pairs] => 7 [date_added] => 2022-01-04T07:25:16.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 9152623 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x811b279463a89E4B6E35805174C9190763f72614 ) [infinite_supply] => [cmc_rank] => 4450 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011540994173152 [volume_24h] => 34898.29273537 [volume_change_24h] => 187.9158 [percent_change_1h] => 4.59767436 [percent_change_24h] => -3.76627976 [percent_change_7d] => 21.08776994 [percent_change_30d] => 16.16276978 [percent_change_60d] => 8.07887867 [percent_change_90d] => -7.68454763 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10563.04 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4450] => stdClass Object ( [id] => 29888 [name] => Fottie [symbol] => FOTTIE [slug] => fottiecoin [num_market_pairs] => 5 [date_added] => 2024-03-15T12:50:18.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3b9cfb8ea8a4f1279fbc28d3e15b4d2d86f18a0 ) [infinite_supply] => [cmc_rank] => 4451 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 296724.08197442 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.0532715770382E-7 [volume_24h] => 34866.86963692 [volume_change_24h] => 349.0501 [percent_change_1h] => 2.76658188 [percent_change_24h] => 2.21678402 [percent_change_7d] => 129.16872161 [percent_change_30d] => 156.90434785 [percent_change_60d] => 43.30921004 [percent_change_90d] => -22.72801713 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 296724.08 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4451] => stdClass Object ( [id] => 21947 [name] => Egg N Partners [symbol] => EGGT [slug] => egg-n-partners [num_market_pairs] => 2 [date_added] => 2022-09-26T11:19:21.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x096Cc1544FE972039353F3401Bce92F8e3978693 ) [infinite_supply] => [cmc_rank] => 4452 [self_reported_circulating_supply] => 131057609.30102 [self_reported_market_cap] => 35469766.552284 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27064255743301 [volume_24h] => 34797.26041112 [volume_change_24h] => -12.4189 [percent_change_1h] => -1.35E-5 [percent_change_24h] => 0.25795406 [percent_change_7d] => -3.07221815 [percent_change_30d] => -19.49861739 [percent_change_60d] => 1.83547434 [percent_change_90d] => 17.49680662 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 270642557.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4452] => stdClass Object ( [id] => 32222 [name] => MTMS Network [symbol] => MTMS [slug] => mtms-network [num_market_pairs] => 1 [date_added] => 2024-07-15T05:59:19.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 6000000000 [circulating_supply] => 0 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x4DD40ec670722067241b4396dBD253c38dd820b5 ) [infinite_supply] => [cmc_rank] => 4453 [self_reported_circulating_supply] => 233400000 [self_reported_market_cap] => 36763.38785377 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015751237298102 [volume_24h] => 34601.5044995 [volume_change_24h] => -29.6072 [percent_change_1h] => -1.63022498 [percent_change_24h] => -1.85830924 [percent_change_7d] => 161.36900393 [percent_change_30d] => 161.36900393 [percent_change_60d] => -34.10920739 [percent_change_90d] => -54.79351229 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 945074.24 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4453] => stdClass Object ( [id] => 36360 [name] => Boi the Bear [symbol] => BOI [slug] => boi-the-bear [num_market_pairs] => 4 [date_added] => 2025-04-28T12:56:22.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xACC95Afa65768aa74044E6f6e267AD6417CD3e55 ) [infinite_supply] => [cmc_rank] => 4454 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1757085.7146071 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017570857146071 [volume_24h] => 35700.81877571 [volume_change_24h] => 31.4556 [percent_change_1h] => -1.41146627 [percent_change_24h] => -16.38452738 [percent_change_7d] => -29.26346208 [percent_change_30d] => -5.46024678 [percent_change_60d] => -5.46024678 [percent_change_90d] => -5.46024678 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1757085.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4454] => stdClass Object ( [id] => 25490 [name] => SEED NFT Marketplace [symbol] => SEED [slug] => seed-photo [num_market_pairs] => 19 [date_added] => 2023-05-21T08:22:15.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1826000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6730f7A6BbB7b9C8e60843948f7FEB4B6a17B7F7 ) [infinite_supply] => [cmc_rank] => 4455 [self_reported_circulating_supply] => 275617954.84699 [self_reported_market_cap] => 294856035.20199 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0697998080919 [volume_24h] => 34458.44018012 [volume_change_24h] => 459.7496 [percent_change_1h] => -1.06420261 [percent_change_24h] => 9.83704906 [percent_change_7d] => 0.50976248 [percent_change_30d] => 0.8600769 [percent_change_60d] => 2.48829418 [percent_change_90d] => -19.06838906 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1953454449.58 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4455] => stdClass Object ( [id] => 13827 [name] => SavePlanetEarth [symbol] => SPE [slug] => saveplanetearth [num_market_pairs] => 11 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 587383660 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4b91dfa774acde7ed70e93a6438363feaaa40f54 ) [infinite_supply] => [cmc_rank] => 4456 [self_reported_circulating_supply] => 387383660 [self_reported_market_cap] => 2385057.3388645 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0061568351614636 [volume_24h] => 34377.8369161 [volume_change_24h] => 26.7153 [percent_change_1h] => -1.61674206 [percent_change_24h] => 2.13442432 [percent_change_7d] => 30.41795595 [percent_change_30d] => 46.89680973 [percent_change_60d] => 21.68314946 [percent_change_90d] => -16.46469795 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6156835.16 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4456] => stdClass Object ( [id] => 20569 [name] => Duzce Token [symbol] => DUZCE [slug] => duzce-token [num_market_pairs] => 1 [date_added] => 2022-06-13T08:14:10.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1100000 [circulating_supply] => 0 [total_supply] => 1100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcdd2FA4c2b36a1a14eDC41dA1C9F9B2CB9f981aa ) [infinite_supply] => [cmc_rank] => 4457 [self_reported_circulating_supply] => 1047628 [self_reported_market_cap] => 12427.134165299 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011862163062938 [volume_24h] => 34198.98977284 [volume_change_24h] => 93.602 [percent_change_1h] => 0.10384216 [percent_change_24h] => 2.00557186 [percent_change_7d] => 2.52700533 [percent_change_30d] => -0.83396791 [percent_change_60d] => -4.33488416 [percent_change_90d] => -38.79453702 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13048.38 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4457] => stdClass Object ( [id] => 5049 [name] => VerusCoin [symbol] => VRSC [slug] => veruscoin [num_market_pairs] => 14 [date_added] => 2020-06-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => defi [3] => privacy [4] => zero-knowledge-proofs [5] => identity [6] => interoperability [7] => scaling [8] => staking [9] => amm ) [max_supply] => 83540184 [circulating_supply] => 0 [total_supply] => 83540184 [infinite_supply] => [platform] => [cmc_rank] => 4458 [self_reported_circulating_supply] => 78767635.41939 [self_reported_market_cap] => 213784599.8252 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.714117272747 [volume_24h] => 34233.55691101 [volume_change_24h] => 530.8635 [percent_change_1h] => -0.06598132 [percent_change_24h] => -2.57721154 [percent_change_7d] => -2.98033194 [percent_change_30d] => 3.99029074 [percent_change_60d] => -33.97049351 [percent_change_90d] => -38.56021096 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 226737856.36 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4458] => stdClass Object ( [id] => 19315 [name] => Tuzlaspor Token [symbol] => TUZLA [slug] => tuzlaspor-token [num_market_pairs] => 1 [date_added] => 2022-04-04T07:23:34.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 870699.24 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1e4EC900dD162EBaf6CF76cFE8A546f34D7a483d ) [infinite_supply] => [cmc_rank] => 4459 [self_reported_circulating_supply] => 870699.24 [self_reported_market_cap] => 1041.559933508 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011962338838243 [volume_24h] => 34020.99782172 [volume_change_24h] => 50.9367 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -0.7831752 [percent_change_30d] => -1.82121428 [percent_change_60d] => -5.57249764 [percent_change_90d] => -7.14111037 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1196.23 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4459] => stdClass Object ( [id] => 32595 [name] => Argocoin [symbol] => AGC [slug] => argocoin [num_market_pairs] => 7 [date_added] => 2024-08-08T17:36:23.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 50480000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x47E316d1951568B4FbC7A1BCD641C5624a756A05 ) [infinite_supply] => [cmc_rank] => 4460 [self_reported_circulating_supply] => 44372000 [self_reported_market_cap] => 2421468.2328731 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.054571987579399 [volume_24h] => 33987.72851329 [volume_change_24h] => 33.0848 [percent_change_1h] => -4.65572076 [percent_change_24h] => 22.79660179 [percent_change_7d] => 107.77452268 [percent_change_30d] => 152.33929558 [percent_change_60d] => 36.332416 [percent_change_90d] => -43.53120472 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5457198.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4460] => stdClass Object ( [id] => 35512 [name] => Sharky Sharkx [symbol] => SHARK [slug] => sharky-sharkx [num_market_pairs] => 3 [date_added] => 2025-01-28T08:14:46.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999937435.34 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9stDgyRz8rad6Czht7A3JwQRn7Hi1R5ace9egdj7pump ) [infinite_supply] => [cmc_rank] => 4461 [self_reported_circulating_supply] => 999937435.34 [self_reported_market_cap] => 21400.655882604 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1401994891137E-5 [volume_24h] => 33895.54696188 [volume_change_24h] => -3.9185 [percent_change_1h] => -0.47140553 [percent_change_24h] => -5.31679826 [percent_change_7d] => 8.07521193 [percent_change_30d] => 1.98260025 [percent_change_60d] => -4.01133268 [percent_change_90d] => -63.23470155 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21400.66 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4461] => stdClass Object ( [id] => 30787 [name] => Bird Dog [symbol] => BIRDDOG [slug] => bird-dog-eth [num_market_pairs] => 10 [date_added] => 2024-04-19T14:39:03.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf6ce4be313ead51511215f1874c898239a331e37 ) [infinite_supply] => [cmc_rank] => 4462 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 2650915.4710213 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.3013512824676E-6 [volume_24h] => 33874.50801555 [volume_change_24h] => 10.9461 [percent_change_1h] => -0.18369258 [percent_change_24h] => 13.93214854 [percent_change_7d] => 46.256608 [percent_change_30d] => 128.2703895 [percent_change_60d] => 85.5088597 [percent_change_90d] => -9.74862278 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2650915.47 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4462] => stdClass Object ( [id] => 20941 [name] => Race Kingdom [symbol] => ATOZ [slug] => race-kingdom [num_market_pairs] => 9 [date_added] => 2022-07-12T01:03:40.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 3700000000 [circulating_supply] => 0 [total_supply] => 3700000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3606F220daeaEb3d47aC1923A8Ce2A61205C88cD ) [infinite_supply] => [cmc_rank] => 4463 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.042721190991711 [volume_24h] => 33799.12972755 [volume_change_24h] => 4.7597 [percent_change_1h] => -0.24366875 [percent_change_24h] => 0.403323 [percent_change_7d] => 7.73223267 [percent_change_30d] => 24.99363313 [percent_change_60d] => 24.52634975 [percent_change_90d] => 19.94301021 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 158068406.67 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4463] => stdClass Object ( [id] => 8487 [name] => TBCC [symbol] => TBCC [slug] => tbcc-labs [num_market_pairs] => 21 [date_added] => 2021-02-16T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf29480344d8e21efeab7fde39f8d8299056a7fea ) [infinite_supply] => [cmc_rank] => 4464 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 777606.43410334 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00077760643410334 [volume_24h] => 33700.7470322 [volume_change_24h] => -38.8042 [percent_change_1h] => -0.03024571 [percent_change_24h] => -2.79220727 [percent_change_7d] => -9.54242989 [percent_change_30d] => -4.74183801 [percent_change_60d] => -28.10621617 [percent_change_90d] => 15.3506581 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 777606.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4464] => stdClass Object ( [id] => 35126 [name] => Effect AI [New] [symbol] => EFFECT [slug] => effect-ai-sol [num_market_pairs] => 4 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 520000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EFFECT1A1R3Dz8Hg4q5SXKjkiPc6KDRUWQ7Czjvy4H7E ) [infinite_supply] => [cmc_rank] => 4465 [self_reported_circulating_supply] => 320951616 [self_reported_market_cap] => 1998346.5948974 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0062263172867071 [volume_24h] => 33647.82704102 [volume_change_24h] => 3.4095 [percent_change_1h] => -0.11336626 [percent_change_24h] => 0.77864534 [percent_change_7d] => 6.969037 [percent_change_30d] => -8.27123539 [percent_change_60d] => -20.57469839 [percent_change_90d] => -47.12812546 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3237684.99 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4465] => stdClass Object ( [id] => 35937 [name] => XPi [symbol] => XPI [slug] => xpi [num_market_pairs] => 4 [date_added] => 2025-03-04T06:45:11.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BoMbSn3KcWsUe1dgz5ddJrRaM6v44fpeARNA9t7Dpump ) [infinite_supply] => [cmc_rank] => 4466 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 418716.06502549 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00041871606502549 [volume_24h] => 33385.34310173 [volume_change_24h] => 132.0464 [percent_change_1h] => -1.16448248 [percent_change_24h] => 0.19228544 [percent_change_7d] => 0.19612553 [percent_change_30d] => -24.03744324 [percent_change_60d] => -76.7697913 [percent_change_90d] => -69.92380769 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 418716.07 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4466] => stdClass Object ( [id] => 12388 [name] => DucatusX [symbol] => DUCX [slug] => wrapped-ducatusx [num_market_pairs] => 4 [date_added] => 2021-10-06T09:27:50.000Z [tags] => Array ( ) [max_supply] => 780177040.78593 [circulating_supply] => 0 [total_supply] => 778108719.68249 [infinite_supply] => [platform] => [cmc_rank] => 4467 [self_reported_circulating_supply] => 278108718.68249 [self_reported_market_cap] => 2271489.9971325 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.008167633175592 [volume_24h] => 33373.52449738 [volume_change_24h] => 40.247 [percent_change_1h] => 0.1060866 [percent_change_24h] => 0.32375553 [percent_change_7d] => -0.0545369 [percent_change_30d] => 3.68988607 [percent_change_60d] => -2.89821309 [percent_change_90d] => -10.80441723 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6372199.88 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4467] => stdClass Object ( [id] => 14914 [name] => UBIT [symbol] => UBIT [slug] => ubit [num_market_pairs] => 4 [date_added] => 2021-11-22T01:08:58.000Z [tags] => Array ( ) [max_supply] => 990000000 [circulating_supply] => 0 [total_supply] => 990000000 [infinite_supply] => [platform] => [cmc_rank] => 4468 [self_reported_circulating_supply] => 873837550 [self_reported_market_cap] => 7828149.8338267 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0089583582598696 [volume_24h] => 33223.27280245 [volume_change_24h] => -2.315 [percent_change_1h] => -10.1110864 [percent_change_24h] => 12.50216986 [percent_change_7d] => -0.69658688 [percent_change_30d] => -66.43834387 [percent_change_60d] => -57.33236952 [percent_change_90d] => -71.07430771 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8868774.68 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4468] => stdClass Object ( [id] => 34899 [name] => CertaiK by Virtuals [symbol] => CERTAI [slug] => certaik-by-virtuals [num_market_pairs] => 6 [date_added] => 2024-12-27T04:27:49.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 997195783 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xf5f2a79eeccf6e7f4c570c803f529930e29cc96b ) [infinite_supply] => [cmc_rank] => 4469 [self_reported_circulating_supply] => 997195783 [self_reported_market_cap] => 1230997.2416785 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012344589324026 [volume_24h] => 33174.7074692 [volume_change_24h] => 37.7232 [percent_change_1h] => -2.0244996 [percent_change_24h] => 2.46790233 [percent_change_7d] => -15.68826146 [percent_change_30d] => 215.76204552 [percent_change_60d] => 102.77226407 [percent_change_90d] => -0.42636284 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1234458.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4469] => stdClass Object ( [id] => 17059 [name] => Erzurumspor Token [symbol] => ERZ [slug] => erzurumspor-token [num_market_pairs] => 1 [date_added] => 2022-01-10T05:04:49.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 903362.98 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1095D4a344a4760900071025d6103a17a361aBAD ) [infinite_supply] => [cmc_rank] => 4470 [self_reported_circulating_supply] => 903362.98 [self_reported_market_cap] => 46129.879070904 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.051064610895284 [volume_24h] => 33101.26599194 [volume_change_24h] => 657.1147 [percent_change_1h] => 0.10384216 [percent_change_24h] => 1.53182887 [percent_change_7d] => -6.34109608 [percent_change_30d] => -15.52781184 [percent_change_60d] => 15.72366614 [percent_change_90d] => -15.30774273 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51064.61 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4470] => stdClass Object ( [id] => 27699 [name] => Medicle [symbol] => MDI [slug] => medicle [num_market_pairs] => 3 [date_added] => 2023-07-27T09:23:07.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x848896470d989f30503d8f883c331f63b73b66ea ) [infinite_supply] => [cmc_rank] => 4471 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.9939073097827E-5 [volume_24h] => 33096.0748649 [volume_change_24h] => -2.0025 [percent_change_1h] => -0.62013446 [percent_change_24h] => 25.40616103 [percent_change_7d] => 62.28891057 [percent_change_30d] => 47.32274712 [percent_change_60d] => -94.55273359 [percent_change_90d] => -99.15873041 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59939.07 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4471] => stdClass Object ( [id] => 36258 [name] => Solayer USD [symbol] => SUSD [slug] => solayer-usd [num_market_pairs] => 1 [date_added] => 2025-04-14T19:26:32.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => solana-ecosystem [3] => usd-stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10235797.43 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => susdabGDNbhrnCa6ncrYo81u4s9GM8ecK2UwMyZiq4X ) [infinite_supply] => [cmc_rank] => 4472 [self_reported_circulating_supply] => 10235797.43 [self_reported_market_cap] => 11246986.147536 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0987894420978 [volume_24h] => 33062.80607698 [volume_change_24h] => -20.5321 [percent_change_1h] => -0.03128684 [percent_change_24h] => -0.03167566 [percent_change_7d] => 0.19950383 [percent_change_30d] => 0.35391044 [percent_change_60d] => 0.35391044 [percent_change_90d] => 0.35391044 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11246986.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4472] => stdClass Object ( [id] => 10265 [name] => Gold Fever [symbol] => NGL [slug] => gold-fever [num_market_pairs] => 30 [date_added] => 2021-11-19T16:07:50.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => play-to-earn [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 54889138 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2653891204f463fb2a2f4f412564b19e955166ae ) [infinite_supply] => [cmc_rank] => 4473 [self_reported_circulating_supply] => 40883146 [self_reported_market_cap] => 860596.96965559 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021050165015569 [volume_24h] => 33167.49092326 [volume_change_24h] => -14.3439 [percent_change_1h] => 0.17036588 [percent_change_24h] => -0.45727024 [percent_change_7d] => 49.82665222 [percent_change_30d] => 36.05978009 [percent_change_60d] => -5.73138938 [percent_change_90d] => -24.86401396 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1155425.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4473] => stdClass Object ( [id] => 32744 [name] => TEXITcoin [symbol] => TXC [slug] => texitcoin [num_market_pairs] => 2 [date_added] => 2024-10-24T03:56:29.000Z [tags] => Array ( ) [max_supply] => 353396296 [circulating_supply] => 0 [total_supply] => 41001188 [infinite_supply] => [platform] => [cmc_rank] => 4474 [self_reported_circulating_supply] => 41001442 [self_reported_market_cap] => 32912952.126604 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.80272669743187 [volume_24h] => 32751.6747234 [volume_change_24h] => 27.9808 [percent_change_1h] => 0.08273503 [percent_change_24h] => -0.10081997 [percent_change_7d] => 37.38942095 [percent_change_30d] => 76.20174205 [percent_change_60d] => 120.97915894 [percent_change_90d] => 297.43943288 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 283680641.57 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4474] => stdClass Object ( [id] => 30282 [name] => OrangeDX [symbol] => O4DX [slug] => orangedx [num_market_pairs] => 18 [date_added] => 2024-04-01T12:07:57.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => bnb-chain-ecosystem [2] => bitcoin-ecosystem [3] => brc-20 [4] => inscriptions [5] => ordinals-brc20-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 ) [infinite_supply] => [cmc_rank] => 4475 [self_reported_circulating_supply] => 76500000 [self_reported_market_cap] => 801668.62510588 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010479328432757 [volume_24h] => 32727.25002858 [volume_change_24h] => 70.9506 [percent_change_1h] => -0.5555454 [percent_change_24h] => 12.14169968 [percent_change_7d] => 12.33295412 [percent_change_30d] => 47.75010781 [percent_change_60d] => 22.08489639 [percent_change_90d] => -23.802574 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1047932.84 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4475] => stdClass Object ( [id] => 36387 [name] => World Series of Degens [symbol] => $WSOD [slug] => world-series-of-degens [num_market_pairs] => 1 [date_added] => 2025-05-01T04:09:04.000Z [tags] => Array ( [0] => gambling [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CLyhG2aVrnvbxXAXokBGvKjmNfsamPKtGW4Gu9AHpump ) [infinite_supply] => [cmc_rank] => 4476 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 149348.57350763 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014934857350763 [volume_24h] => 32504.54876158 [volume_change_24h] => -24.3648 [percent_change_1h] => -3.38906782 [percent_change_24h] => 12.60235165 [percent_change_7d] => 63.70718862 [percent_change_30d] => 87.6748505 [percent_change_60d] => 87.6748505 [percent_change_90d] => 87.6748505 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 149348.57 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4476] => stdClass Object ( [id] => 21769 [name] => Metal Blockchain [symbol] => METAL [slug] => metal-blockchain [num_market_pairs] => 8 [date_added] => 2022-09-10T08:53:29.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 333333333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x294559fa758c88d639fd085751e463fee7806eab ) [infinite_supply] => [cmc_rank] => 4477 [self_reported_circulating_supply] => 157496626 [self_reported_market_cap] => 15961956.712987 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10134792800569 [volume_24h] => 32467.50480773 [volume_change_24h] => -4.347 [percent_change_1h] => -0.59492526 [percent_change_24h] => 3.72206835 [percent_change_7d] => 19.2627925 [percent_change_30d] => 29.40420521 [percent_change_60d] => 12.13077514 [percent_change_90d] => -10.15543577 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33782642.63 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4477] => stdClass Object ( [id] => 6257 [name] => Berry [symbol] => BERRY [slug] => berry [num_market_pairs] => 19 [date_added] => 2020-08-06T00:00:00.000Z [tags] => Array ( [0] => hedera-hashgraph-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.7496578 ) [infinite_supply] => [cmc_rank] => 4478 [self_reported_circulating_supply] => 9790255552 [self_reported_market_cap] => 885622.52020362 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.0459591733813E-5 [volume_24h] => 32303.41841095 [volume_change_24h] => 144.1992 [percent_change_1h] => -2.74583713 [percent_change_24h] => 10.56363628 [percent_change_7d] => -6.0616891 [percent_change_30d] => -39.56634232 [percent_change_60d] => -36.49843846 [percent_change_90d] => -60.63700341 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 904595.92 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4478] => stdClass Object ( [id] => 14849 [name] => Centcex [symbol] => CENX [slug] => centcex [num_market_pairs] => 9 [date_added] => 2021-11-19T09:20:21.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x739e81bcd49854d7bdf526302989f14a2e7994b2 ) [infinite_supply] => [cmc_rank] => 4479 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 1063101.3917395 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010631013917395 [volume_24h] => 32137.79056209 [volume_change_24h] => -0.7491 [percent_change_1h] => -1.06624841 [percent_change_24h] => 0.99121533 [percent_change_7d] => -4.05457856 [percent_change_30d] => -3.00775529 [percent_change_60d] => 17.88023398 [percent_change_90d] => -12.18764951 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1063101.39 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4479] => stdClass Object ( [id] => 31101 [name] => GPTVerse [symbol] => GPTV [slug] => gptverse [num_market_pairs] => 6 [date_added] => 2024-05-07T10:15:22.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 879000000 [circulating_supply] => 0 [total_supply] => 879000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1F56eFffEe38EEeAE36cD38225b66c56E4D095a7 ) [infinite_supply] => [cmc_rank] => 4480 [self_reported_circulating_supply] => 357876500 [self_reported_market_cap] => 228377.13565409 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0006381451021626 [volume_24h] => 32136.7770457 [volume_change_24h] => -9.9225 [percent_change_1h] => 0.93609733 [percent_change_24h] => -3.00559703 [percent_change_7d] => -5.49241116 [percent_change_30d] => -19.6848071 [percent_change_60d] => -10.60548715 [percent_change_90d] => -24.59699681 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 560929.54 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4480] => stdClass Object ( [id] => 34427 [name] => Jak [symbol] => JAK [slug] => jak [num_market_pairs] => 5 [date_added] => 2024-12-05T10:12:52.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners [3] => pump-fun-ecosystem ) [max_supply] => 999999724 [circulating_supply] => 0 [total_supply] => 999999724 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FBbnzHwJ1WHYwP425cqMNb2t7o7sm6AXQjsQ3sZRpump ) [infinite_supply] => [cmc_rank] => 4481 [self_reported_circulating_supply] => 999999724 [self_reported_market_cap] => 177546.53651237 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00017754658551522 [volume_24h] => 32087.00508823 [volume_change_24h] => 57.4628 [percent_change_1h] => -0.13436932 [percent_change_24h] => 24.88624126 [percent_change_7d] => 43.40489333 [percent_change_30d] => 157.87459341 [percent_change_60d] => -49.70609483 [percent_change_90d] => -56.30599841 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 177546.54 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4481] => stdClass Object ( [id] => 28217 [name] => KIZUNA [symbol] => KIZUNA [slug] => kizuna [num_market_pairs] => 5 [date_added] => 2023-10-06T07:00:55.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => generative-ai [4] => ai-memes ) [max_supply] => 1000000000000000 [circulating_supply] => 0 [total_supply] => 960934712324249 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x470c8950c0c3aa4b09654bc73b004615119a44b5 ) [infinite_supply] => [cmc_rank] => 4482 [self_reported_circulating_supply] => 962082442464676 [self_reported_market_cap] => 3683605.6059723 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8287837334767E-9 [volume_24h] => 32085.34136642 [volume_change_24h] => 20.6509 [percent_change_1h] => -0.63170809 [percent_change_24h] => 18.58537678 [percent_change_7d] => 58.39498256 [percent_change_30d] => 121.47918288 [percent_change_60d] => 44.05175465 [percent_change_90d] => 10.68676039 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3828783.73 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4482] => stdClass Object ( [id] => 30085 [name] => VPS AI [symbol] => VPS [slug] => vps-ai [num_market_pairs] => 8 [date_added] => 2024-03-25T04:21:16.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00b78238925c320159023c2ac9ef89da8f16d007 ) [infinite_supply] => [cmc_rank] => 4483 [self_reported_circulating_supply] => 88000000 [self_reported_market_cap] => 1123818.6453145 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012770666424028 [volume_24h] => 31989.08679376 [volume_change_24h] => 0 [percent_change_1h] => -0.50653644 [percent_change_24h] => 75.99905588 [percent_change_7d] => 91.91442435 [percent_change_30d] => 51.55090205 [percent_change_60d] => 50.10537772 [percent_change_90d] => 20.18148101 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1277066.64 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4483] => stdClass Object ( [id] => 4808 [name] => Bincentive [symbol] => BCNT [slug] => bincentive [num_market_pairs] => 5 [date_added] => 2020-05-11T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9669890e48f330acd88b78d63e1a6b3482652cd9 ) [infinite_supply] => [cmc_rank] => 4484 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011611706771526 [volume_24h] => 31979.26883539 [volume_change_24h] => -3.9386 [percent_change_1h] => -0.21467936 [percent_change_24h] => -2.55777646 [percent_change_7d] => -3.56992138 [percent_change_30d] => -59.47066806 [percent_change_60d] => -66.42051338 [percent_change_90d] => -77.75433549 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1161170.68 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4484] => stdClass Object ( [id] => 25487 [name] => Satoxcoin [symbol] => SATOX [slug] => satoxcoin [num_market_pairs] => 9 [date_added] => 2023-05-23T08:20:53.000Z [tags] => Array ( ) [max_supply] => 8000000000 [circulating_supply] => 0 [total_supply] => 4663533639.9999 [infinite_supply] => [platform] => [cmc_rank] => 4485 [self_reported_circulating_supply] => 4663532739.9999 [self_reported_market_cap] => 284390.01594413 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.0981670291466E-5 [volume_24h] => 31958.4505549 [volume_change_24h] => -19.2792 [percent_change_1h] => -0.48544549 [percent_change_24h] => 1.45836956 [percent_change_7d] => -0.3162546 [percent_change_30d] => 17.04299186 [percent_change_60d] => -34.74800895 [percent_change_90d] => -45.30269854 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 487853.36 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4485] => stdClass Object ( [id] => 20570 [name] => Icel Idman Yurdu Token [symbol] => MIY [slug] => icel-idman-yurdu-token [num_market_pairs] => 1 [date_added] => 2022-06-13T08:16:57.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1.1 [circulating_supply] => 0 [total_supply] => 1.1 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58aaB16f5bA19827505Bb4Fe0a867fA0B7977e72 ) [infinite_supply] => [cmc_rank] => 4486 [self_reported_circulating_supply] => 1.079068 [self_reported_market_cap] => 0.01214452101105 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011254639198873 [volume_24h] => 31897.93122324 [volume_change_24h] => 85.3232 [percent_change_1h] => 0.10384216 [percent_change_24h] => 1.79597479 [percent_change_7d] => -3.77992585 [percent_change_30d] => 2.15083292 [percent_change_60d] => -9.27039791 [percent_change_90d] => -39.57513363 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0.01 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4486] => stdClass Object ( [id] => 35541 [name] => Cadabra Finance [symbol] => ABRA [slug] => cadabra-finance [num_market_pairs] => 3 [date_added] => 2025-01-30T09:56:29.000Z [tags] => Array ( [0] => arbitrum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1044320 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xca1c644704febf4ab81f85daca488d1623c28e63 ) [infinite_supply] => [cmc_rank] => 4487 [self_reported_circulating_supply] => 351962 [self_reported_market_cap] => 124392.93107513 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35342716280487 [volume_24h] => 31864.41551988 [volume_change_24h] => -4.224 [percent_change_1h] => -0.18230747 [percent_change_24h] => -6.53006443 [percent_change_7d] => -13.24702393 [percent_change_30d] => -69.29480986 [percent_change_60d] => -68.01104571 [percent_change_90d] => -68.20625326 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 369091.05 [tvl] => 595487.27629 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4487] => stdClass Object ( [id] => 34844 [name] => XRP ARMY [symbol] => ARMY [slug] => xrp-army [num_market_pairs] => 4 [date_added] => 2024-12-24T08:42:44.000Z [tags] => Array ( [0] => xrp-ecosystem ) [max_supply] => 589000000 [circulating_supply] => 0 [total_supply] => 589000000 [platform] => stdClass Object ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => rGG3wQ4kUzd7Jnmk1n5NWPZjjut62kCBfC ) [infinite_supply] => [cmc_rank] => 4488 [self_reported_circulating_supply] => 589000000 [self_reported_market_cap] => 17277035.182212 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029332827134486 [volume_24h] => 31855.35169021 [volume_change_24h] => -20.6169 [percent_change_1h] => 0.56735351 [percent_change_24h] => -7.15020744 [percent_change_7d] => -11.34388058 [percent_change_30d] => 51.10796252 [percent_change_60d] => 3.47890228 [percent_change_90d] => -38.04187922 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17277035.18 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4488] => stdClass Object ( [id] => 29584 [name] => Mystic Land Coin [symbol] => MYTH [slug] => mystic-land-coin [num_market_pairs] => 1 [date_added] => 2024-02-29T07:12:30.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2935a481745312ac4be7d76dc7ecb9778ff4b6bf ) [infinite_supply] => [cmc_rank] => 4489 [self_reported_circulating_supply] => 109539270 [self_reported_market_cap] => 14845653.992798 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13552814431571 [volume_24h] => 31840.18441834 [volume_change_24h] => 1.5782 [percent_change_1h] => -1.08213117 [percent_change_24h] => -0.43588995 [percent_change_7d] => 2.89412468 [percent_change_30d] => 1.19757105 [percent_change_60d] => 31.14398631 [percent_change_90d] => 10.820736 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 406584432.95 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4489] => stdClass Object ( [id] => 22599 [name] => Arnoya classic [symbol] => ARNC [slug] => arnoya-classic [num_market_pairs] => 5 [date_added] => 2022-11-08T12:09:03.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 26000000 [circulating_supply] => 0 [total_supply] => 26000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7495e5Cc8F27e0bd5bD4cb86d17F0D841cA58EE4 ) [infinite_supply] => [cmc_rank] => 4490 [self_reported_circulating_supply] => 26000000 [self_reported_market_cap] => 221068.57107386 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0085026373489945 [volume_24h] => 31773.70837603 [volume_change_24h] => -2.6445 [percent_change_1h] => -1.86921485 [percent_change_24h] => 2.03592326 [percent_change_7d] => 57.71847637 [percent_change_30d] => 57.71847637 [percent_change_60d] => 23.09506226 [percent_change_90d] => -2.52814119 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 221068.57 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4490] => stdClass Object ( [id] => 14538 [name] => Pundi X PURSE [symbol] => PURSE [slug] => purse [num_market_pairs] => 11 [date_added] => 2021-11-15T21:21:06.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 63983425985 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x29a63F4B209C29B4DC47f06FFA896F32667DAD2C ) [infinite_supply] => [cmc_rank] => 4491 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.4422865861448E-5 [volume_24h] => 31686.21943305 [volume_change_24h] => 27.514 [percent_change_1h] => -2.80620777 [percent_change_24h] => -2.37937112 [percent_change_7d] => -10.84519518 [percent_change_30d] => 57.58084782 [percent_change_60d] => 14.15827565 [percent_change_90d] => -38.92434391 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3482161.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4491] => stdClass Object ( [id] => 8443 [name] => LUXO [symbol] => LUXO [slug] => luxochain [num_market_pairs] => 4 [date_added] => 2021-02-13T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD39a2CeCBA2657e125Ba6a5c98ad2F6b6D7E83FD ) [infinite_supply] => [cmc_rank] => 4492 [self_reported_circulating_supply] => 82500000 [self_reported_market_cap] => 3726080.0953009 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.045164607215768 [volume_24h] => 31694.97752597 [volume_change_24h] => 0.6313 [percent_change_1h] => -0.16021445 [percent_change_24h] => -19.00551482 [percent_change_7d] => -28.18027793 [percent_change_30d] => 45.96234364 [percent_change_60d] => 32.49876291 [percent_change_90d] => 11.75990137 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45164607.22 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4492] => stdClass Object ( [id] => 30350 [name] => Orchai [symbol] => OCH [slug] => orchai [num_market_pairs] => 6 [date_added] => 2024-04-03T11:31:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 0 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x19373ecbb4b8cc2253d70f2a246fa299303227ba ) [infinite_supply] => [cmc_rank] => 4493 [self_reported_circulating_supply] => 3419328 [self_reported_market_cap] => 229887.34216108 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.067231731545229 [volume_24h] => 31675.51252383 [volume_change_24h] => 51.8647 [percent_change_1h] => 0.26704137 [percent_change_24h] => -0.8349807 [percent_change_7d] => 7.39226929 [percent_change_30d] => 33.75838887 [percent_change_60d] => -16.98897802 [percent_change_90d] => -59.74437296 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1344634.63 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4493] => stdClass Object ( [id] => 6753 [name] => Hydration [symbol] => HDX [slug] => hydration [num_market_pairs] => 3 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => substrate [1] => polkadot [2] => polkadot-ecosystem ) [max_supply] => 6500000000 [circulating_supply] => 0 [total_supply] => 4405488294 [infinite_supply] => [platform] => [cmc_rank] => 4494 [self_reported_circulating_supply] => 4405488294 [self_reported_market_cap] => 61263487.412865 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013906174145622 [volume_24h] => 31531.95301036 [volume_change_24h] => -59.7224 [percent_change_1h] => -0.01461046 [percent_change_24h] => -0.72302869 [percent_change_7d] => -2.40937001 [percent_change_30d] => 25.39858597 [percent_change_60d] => 48.7751683 [percent_change_90d] => 25.55384161 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 90390131.95 [tvl] => 49041590.0105 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4494] => stdClass Object ( [id] => 28973 [name] => OpSec [symbol] => OPSEC [slug] => opsec [num_market_pairs] => 23 [date_added] => 2024-01-08T09:54:13.000Z [tags] => Array ( [0] => distributed-computing [1] => ethereum-ecosystem [2] => depin ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8be8c50e7d7acff6084899e71a6db085ff7134c8 ) [infinite_supply] => [cmc_rank] => 4495 [self_reported_circulating_supply] => 98907144.765029 [self_reported_market_cap] => 2861584.8910394 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028932034160298 [volume_24h] => 31387.27502356 [volume_change_24h] => -53.134 [percent_change_1h] => -3.30937018 [percent_change_24h] => 0.40598128 [percent_change_7d] => -19.6909453 [percent_change_30d] => 38.37083136 [percent_change_60d] => 0.73245035 [percent_change_90d] => -54.2234199 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2893203.42 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4495] => stdClass Object ( [id] => 35513 [name] => Sna-King Trump [symbol] => SNAKT [slug] => sna-king-trump [num_market_pairs] => 3 [date_added] => 2025-01-28T08:36:49.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6qbhbttzStczGfMBVMKaJNGwtM5Em56LUnzViUrsmoon ) [infinite_supply] => [cmc_rank] => 4496 [self_reported_circulating_supply] => 990100000 [self_reported_market_cap] => 28008.856525162 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8288916801497E-5 [volume_24h] => 31383.99390746 [volume_change_24h] => -2.7662 [percent_change_1h] => 0.09021965 [percent_change_24h] => -20.78668428 [percent_change_7d] => 22.94963481 [percent_change_30d] => -29.62830993 [percent_change_60d] => -10.8769258 [percent_change_90d] => -45.57857194 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28288.92 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4496] => stdClass Object ( [id] => 36185 [name] => Dragonz Land [symbol] => DRAGONZ [slug] => dragonz-land [num_market_pairs] => 1 [date_added] => 2025-04-02T06:16:18.000Z [tags] => Array ( [0] => venom-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 22059 [name] => Venom [symbol] => VENOM [slug] => venom [token_address] => 0:1c5ebbde66ef5c2e7bcd49fd3d37762204d225762b03b37cac9c9fd0a5e70f0b ) [infinite_supply] => [cmc_rank] => 4497 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 1582846.935791 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01582846935791 [volume_24h] => 31296.45650299 [volume_change_24h] => -15.8746 [percent_change_1h] => -0.0188895 [percent_change_24h] => 0.7372535 [percent_change_7d] => -12.19271544 [percent_change_30d] => -12.36403943 [percent_change_60d] => 6.79309761 [percent_change_90d] => 6.79309761 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15828469.36 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4497] => stdClass Object ( [id] => 16528 [name] => Sivasspor Token [symbol] => SIV [slug] => sivasspor-token [num_market_pairs] => 1 [date_added] => 2021-12-28T03:13:45.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 944860.04 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6cf9464B2C628Db187f2Bc1DDc0C43fDA72EfDd5 ) [infinite_supply] => [cmc_rank] => 4498 [self_reported_circulating_supply] => 944860.04 [self_reported_market_cap] => 37394.963286747 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039577251342693 [volume_24h] => 31234.33707671 [volume_change_24h] => 17.2458 [percent_change_1h] => 0.10384216 [percent_change_24h] => -1.67889806 [percent_change_7d] => -1.52938457 [percent_change_30d] => -5.70958225 [percent_change_60d] => -3.61036901 [percent_change_90d] => -46.24107313 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39577.25 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4498] => stdClass Object ( [id] => 31212 [name] => JUSD Stable Token [symbol] => JUSD [slug] => jusd-stable-token [num_market_pairs] => 8 [date_added] => 2024-05-13T07:52:30.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 50000000000 [circulating_supply] => 0 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbf3950DB0522A7F5CAa107D4Cbbbd84dE9E047e2 ) [infinite_supply] => [cmc_rank] => 4499 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 9743676225.733 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.9743676225733 [volume_24h] => 31237.88967775 [volume_change_24h] => 11.2425 [percent_change_1h] => -2.5492599 [percent_change_24h] => 0.04063168 [percent_change_7d] => -2.53894471 [percent_change_30d] => -2.50827887 [percent_change_60d] => -2.59405007 [percent_change_90d] => -2.63887389 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48718381128.67 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4499] => stdClass Object ( [id] => 35840 [name] => Pineapple [symbol] => PAPPLE [slug] => pineapple [num_market_pairs] => 3 [date_added] => 2025-02-20T10:21:35.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x129e5915326ed86f831b0e035acda34b209633d5 ) [infinite_supply] => [cmc_rank] => 4500 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 4801326.1045477 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0048013261045477 [volume_24h] => 30933.24998537 [volume_change_24h] => 40.0861 [percent_change_1h] => 4.26328236 [percent_change_24h] => 7.4749549 [percent_change_7d] => 6.24273917 [percent_change_30d] => -14.98259441 [percent_change_60d] => 41.94942885 [percent_change_90d] => 32.5096088 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4801326.1 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4500] => stdClass Object ( [id] => 21935 [name] => MOBIX [symbol] => MOBX [slug] => mobix [num_market_pairs] => 1 [date_added] => 2022-09-24T07:35:41.000Z [tags] => Array ( [0] => gaming [1] => move-to-earn ) [max_supply] => [circulating_supply] => 0 [total_supply] => 103413429 [infinite_supply] => [platform] => [cmc_rank] => 4501 [self_reported_circulating_supply] => 22714074 [self_reported_market_cap] => 647856.2811708 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028522240491547 [volume_24h] => 30843.00410468 [volume_change_24h] => 26.8724 [percent_change_1h] => -0.49479769 [percent_change_24h] => 5.09636425 [percent_change_7d] => 2.92156493 [percent_change_30d] => -5.56465473 [percent_change_60d] => 86.82467432 [percent_change_90d] => 4.40024155 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2949582.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4501] => stdClass Object ( [id] => 25015 [name] => FART COIN [symbol] => FRTC [slug] => fart-coin [num_market_pairs] => 9 [date_added] => 2023-05-07T00:24:11.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 100000000000000 [circulating_supply] => 0 [total_supply] => 100000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x88B985007d714d1578BCcdEc2303212c14946cdC ) [infinite_supply] => [cmc_rank] => 4502 [self_reported_circulating_supply] => 100000000000000 [self_reported_market_cap] => 15033197.891635 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5033197891635E-7 [volume_24h] => 30712.22923982 [volume_change_24h] => -40.7333 [percent_change_1h] => -0.07615936 [percent_change_24h] => -0.11147833 [percent_change_7d] => 7.79981384 [percent_change_30d] => 4.57154773 [percent_change_60d] => 2.0954855 [percent_change_90d] => 1.42161857 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15033197.89 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4502] => stdClass Object ( [id] => 32066 [name] => ALF [symbol] => ALF [slug] => alf [num_market_pairs] => 6 [date_added] => 2024-07-03T01:32:02.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x26f1bb40ea88b46ceb21557dc0ffac7b7c0ad40f ) [infinite_supply] => [cmc_rank] => 4503 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 223030.79532157 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2303079532157E-6 [volume_24h] => 30501.49989085 [volume_change_24h] => 21.7381 [percent_change_1h] => 2.23388013 [percent_change_24h] => 21.85848526 [percent_change_7d] => 63.11452707 [percent_change_30d] => 205.27525867 [percent_change_60d] => 30.81567878 [percent_change_90d] => -21.62556257 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 223030.8 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4503] => stdClass Object ( [id] => 28377 [name] => Oshi Token [symbol] => OSHI [slug] => oshi-token [num_market_pairs] => 6 [date_added] => 2023-11-09T06:20:26.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => sui-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x09cAD96Bc28f55e9253cfB9a84a3A1Ab79061E54 ) [infinite_supply] => [cmc_rank] => 4504 [self_reported_circulating_supply] => 527695004.8254 [self_reported_market_cap] => 16884112.693532 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031995968389199 [volume_24h] => 30482.2803016 [volume_change_24h] => 8.8093 [percent_change_1h] => -0.00997087 [percent_change_24h] => -1.39411582 [percent_change_7d] => -3.58371432 [percent_change_30d] => 22.63050382 [percent_change_60d] => 22.71134972 [percent_change_90d] => 23.10977851 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31995968.39 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4504] => stdClass Object ( [id] => 36321 [name] => $GOLD [symbol] => $GOLD [slug] => gold2025 [num_market_pairs] => 3 [date_added] => 2025-04-23T13:12:54.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 100000000000000000 [circulating_supply] => 0 [total_supply] => 100000000000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H1PevUqmTe8WU9An9JCxt2LMR4WvesNjMF5R7GZ7qpRE ) [infinite_supply] => [cmc_rank] => 4505 [self_reported_circulating_supply] => 100000000000000000 [self_reported_market_cap] => 122508.1328142 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.225081328142E-12 [volume_24h] => 30397.70594886 [volume_change_24h] => -30.051 [percent_change_1h] => 2.38688418 [percent_change_24h] => 7.15824001 [percent_change_7d] => -44.58872631 [percent_change_30d] => -60.97393754 [percent_change_60d] => -60.97393754 [percent_change_90d] => -60.97393754 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 122508.13 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4505] => stdClass Object ( [id] => 16300 [name] => Adana Demirspor Token [symbol] => DEMIR [slug] => adana-demirspor-token [num_market_pairs] => 1 [date_added] => 2021-12-20T19:12:37.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfec82a1b2638826bfe53ae2f87cfd94329cde60d ) [infinite_supply] => [cmc_rank] => 4506 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 37807.796808495 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037807796808495 [volume_24h] => 30352.33482043 [volume_change_24h] => 207.4747 [percent_change_1h] => -5.38506139 [percent_change_24h] => -0.85732237 [percent_change_7d] => -0.14850285 [percent_change_30d] => -4.35636755 [percent_change_60d] => -2.33020219 [percent_change_90d] => -29.52284442 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37807.8 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4506] => stdClass Object ( [id] => 31589 [name] => Aventis AI [symbol] => AAI [slug] => aventis-ai [num_market_pairs] => 1 [date_added] => 2024-06-07T00:56:14.000Z [tags] => Array ( [0] => education [1] => research [2] => video [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xED19B2B301E8a4e18c5DCa374a27e7d209Ba02c9 ) [infinite_supply] => [cmc_rank] => 4507 [self_reported_circulating_supply] => 898380000 [self_reported_market_cap] => 239095667.14773 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2661409060172 [volume_24h] => 30389.91677961 [volume_change_24h] => 60098.6576 [percent_change_1h] => -0.00634298 [percent_change_24h] => -7.40696388 [percent_change_7d] => -2.08766069 [percent_change_30d] => -14.59272921 [percent_change_60d] => 87.50147227 [percent_change_90d] => 426.29596126 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 266140906.02 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4507] => stdClass Object ( [id] => 33507 [name] => HedgeFi [symbol] => HEDGE [slug] => hedgefi [num_market_pairs] => 3 [date_added] => 2024-10-17T15:21:06.000Z [tags] => Array ( [0] => defi [1] => memes [2] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe56a10448C632E44605dCc5201c36122FF9D0250 ) [infinite_supply] => [cmc_rank] => 4508 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 750146.10576113 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00075014610576113 [volume_24h] => 30384.85807159 [volume_change_24h] => 0 [percent_change_1h] => -16.16521744 [percent_change_24h] => 18.03051506 [percent_change_7d] => -4.20506515 [percent_change_30d] => 84.16394025 [percent_change_60d] => 75.30462772 [percent_change_90d] => 274.91728945 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 750146.11 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4508] => stdClass Object ( [id] => 34319 [name] => AgentFun.AI [symbol] => AGENTFUN [slug] => agentfun-ai [num_market_pairs] => 4 [date_added] => 2024-11-29T11:31:38.000Z [tags] => Array ( [0] => cronos-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 3635 [name] => Cronos zkEVM Mainnet [symbol] => CRO [slug] => cronos [token_address] => 0x18d40Bd95e34d1a4fcaf9027Db11F6988e5B860A ) [infinite_supply] => [cmc_rank] => 4509 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 198437540.42998 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9843754042998 [volume_24h] => 30262.18181491 [volume_change_24h] => 247.4621 [percent_change_1h] => -1.23504438 [percent_change_24h] => -2.10609861 [percent_change_7d] => 7.20502155 [percent_change_30d] => 11.55563071 [percent_change_60d] => 12.33606836 [percent_change_90d] => -20.7512918 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 198437540.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4509] => stdClass Object ( [id] => 33139 [name] => Otherworld [symbol] => OWN [slug] => otherworld [num_market_pairs] => 2 [date_added] => 2024-09-24T06:43:12.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2d81F9460Bd21e8578350A4f06e62848ED4BB27e ) [infinite_supply] => [cmc_rank] => 4510 [self_reported_circulating_supply] => 35333333 [self_reported_market_cap] => 3847071.3610752 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1088793791708 [volume_24h] => 30175.16526022 [volume_change_24h] => 58.5349 [percent_change_1h] => -2.01380056 [percent_change_24h] => -17.25006887 [percent_change_7d] => -20.7780275 [percent_change_30d] => -53.08494328 [percent_change_60d] => -67.56615211 [percent_change_90d] => -73.71498729 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 108879379.17 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4510] => stdClass Object ( [id] => 16914 [name] => Metafluence [symbol] => METO [slug] => metafluence [num_market_pairs] => 10 [date_added] => 2022-01-05T20:48:15.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => metaverse [3] => bnb-chain-ecosystem ) [max_supply] => 4800000000 [circulating_supply] => 0 [total_supply] => 4800000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa78775bba7a542F291e5ef7f13C6204E704A90Ba ) [infinite_supply] => [cmc_rank] => 4511 [self_reported_circulating_supply] => 1805308983 [self_reported_market_cap] => 126344.83710984 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.9985159493246E-5 [volume_24h] => 30070.05608474 [volume_change_24h] => 9.8262 [percent_change_1h] => 11.24461504 [percent_change_24h] => 10.82639949 [percent_change_7d] => 15.85611944 [percent_change_30d] => -23.11164226 [percent_change_60d] => -36.06887676 [percent_change_90d] => -49.18581725 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 335928.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4511] => stdClass Object ( [id] => 34939 [name] => Beth [symbol] => BETH [slug] => beth [num_market_pairs] => 4 [date_added] => 2024-12-30T06:13:42.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 989969247.99 [circulating_supply] => 0 [total_supply] => 989969247.99 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7uJrMsDN2Wxdc3VAq1iK9N5AHaTA7wUpbm1wqRonpump ) [infinite_supply] => [cmc_rank] => 4512 [self_reported_circulating_supply] => 989969247.98 [self_reported_market_cap] => 342556.65832545 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0003460275751236 [volume_24h] => 29956.83707272 [volume_change_24h] => 20.8059 [percent_change_1h] => 1.31257109 [percent_change_24h] => 25.4937437 [percent_change_7d] => 49.34271795 [percent_change_30d] => 55.49935917 [percent_change_60d] => 44.00497482 [percent_change_90d] => -70.51737065 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 342556.66 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4512] => stdClass Object ( [id] => 33961 [name] => Blast Royale [symbol] => NOOB [slug] => blast-royale [num_market_pairs] => 8 [date_added] => 2024-11-14T08:28:43.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 512000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06561dC5CEdCc012a4EA68609b17d41499622E4c ) [infinite_supply] => [cmc_rank] => 4513 [self_reported_circulating_supply] => 149677511 [self_reported_market_cap] => 73313.829128112 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00048981192056375 [volume_24h] => 29706.92540384 [volume_change_24h] => 54.6807 [percent_change_1h] => -6.98754049 [percent_change_24h] => 10.55941677 [percent_change_7d] => -1.25441436 [percent_change_30d] => -49.31842074 [percent_change_60d] => -71.93836464 [percent_change_90d] => -84.50631744 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 250783.7 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4513] => stdClass Object ( [id] => 34602 [name] => Javsphere [symbol] => JAV [slug] => javsphere [num_market_pairs] => 3 [date_added] => 2024-12-13T08:14:57.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 888550045 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xEdC68c4c54228D273ed50Fc450E253F685a2c6b9 ) [infinite_supply] => [cmc_rank] => 4514 [self_reported_circulating_supply] => 269806211.15951 [self_reported_market_cap] => 2970598.2172181 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01101011798228 [volume_24h] => 29677.93185154 [volume_change_24h] => 193.2325 [percent_change_1h] => -1.67801783 [percent_change_24h] => 0.25516767 [percent_change_7d] => 31.51710287 [percent_change_30d] => 15.98460277 [percent_change_60d] => 35.13696309 [percent_change_90d] => -22.09934922 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22020235.96 [tvl] => 891037.00853 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4514] => stdClass Object ( [id] => 32745 [name] => Alpha Fi [symbol] => ALPHA [slug] => alpha-fi [num_market_pairs] => 10 [date_added] => 2024-08-20T03:39:34.000Z [tags] => Array ( [0] => defi [1] => sui-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xfe3afec26c59e874f3c1d60b8203cb3852d2bb2aa415df9548b8d688e6683f93::alpha::ALPHA ) [infinite_supply] => [cmc_rank] => 4515 [self_reported_circulating_supply] => 9031664.5668186 [self_reported_market_cap] => 17723710.284286 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9623968708272 [volume_24h] => 29609.66661577 [volume_change_24h] => 23.0122 [percent_change_1h] => -1.58226309 [percent_change_24h] => -2.1956363 [percent_change_7d] => 23.61370455 [percent_change_30d] => 60.08380158 [percent_change_60d] => 6.97942686 [percent_change_90d] => -38.97148815 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19623968.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4515] => stdClass Object ( [id] => 32944 [name] => TOMCoin [symbol] => TOM [slug] => tomcoin [num_market_pairs] => 3 [date_added] => 2024-09-05T14:42:00.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1792d8636A9c70b89022167CCb89fD836a6Ac771 ) [infinite_supply] => [cmc_rank] => 4516 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 2770217.6073487 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00027702176073487 [volume_24h] => 29536.75305405 [volume_change_24h] => 9.0224 [percent_change_1h] => -0.72314339 [percent_change_24h] => -2.10931945 [percent_change_7d] => 1.09335084 [percent_change_30d] => -2.05712572 [percent_change_60d] => 13.95194212 [percent_change_90d] => 22.38606992 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2770217.61 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4516] => stdClass Object ( [id] => 32805 [name] => Shisha Coin [symbol] => SHISHA [slug] => shisha-coin [num_market_pairs] => 4 [date_added] => 2024-08-23T08:51:39.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 169420000 [circulating_supply] => 0 [total_supply] => 169420000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => shixxut6zHRKnbCVqzBDB6tDBFWKqds92gu9n1HXj5i ) [infinite_supply] => [cmc_rank] => 4517 [self_reported_circulating_supply] => 169420000 [self_reported_market_cap] => 119256179.73114 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.70390850980489 [volume_24h] => 29475.74988356 [volume_change_24h] => 9.5296 [percent_change_1h] => -0.09960447 [percent_change_24h] => -0.8499003 [percent_change_7d] => -3.76094756 [percent_change_30d] => -48.04361169 [percent_change_60d] => -47.36664864 [percent_change_90d] => -43.55685016 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 119256179.73 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4517] => stdClass Object ( [id] => 31460 [name] => Tour Billion [symbol] => TBC [slug] => tour-billion [num_market_pairs] => 3 [date_added] => 2024-05-27T07:14:53.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 990683124.81 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdA0F9F1204395C2481070c1d4DC1f996915527f2 ) [infinite_supply] => [cmc_rank] => 4518 [self_reported_circulating_supply] => 234641807.42 [self_reported_market_cap] => 1171120.7346868 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0049911000412237 [volume_24h] => 29360.01345884 [volume_change_24h] => 6.4482 [percent_change_1h] => -1.54456768 [percent_change_24h] => -2.1449113 [percent_change_7d] => -0.38258353 [percent_change_30d] => -3.01605127 [percent_change_60d] => -49.09633522 [percent_change_90d] => -89.53663731 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4991100.04 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4518] => stdClass Object ( [id] => 31928 [name] => Chuan Pu [symbol] => CHUANPU [slug] => chuan-pu [num_market_pairs] => 4 [date_added] => 2024-06-21T08:05:28.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes ) [max_supply] => 989999998 [circulating_supply] => 0 [total_supply] => 989999998 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4gBDhgCqTtzyJocskewXARgcLoAfSxkmmoUwwfhbpump ) [infinite_supply] => [cmc_rank] => 4519 [self_reported_circulating_supply] => 989999998 [self_reported_market_cap] => 225992.16900631 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00022827491864936 [volume_24h] => 29174.51904815 [volume_change_24h] => -28.3679 [percent_change_1h] => -5.04877303 [percent_change_24h] => -37.37377493 [percent_change_7d] => 427.43647956 [percent_change_30d] => 547.58821928 [percent_change_60d] => 578.42294143 [percent_change_90d] => 231.70340771 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 225992.17 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4519] => stdClass Object ( [id] => 33509 [name] => VeBetterDAO [symbol] => B3TR [slug] => vebetterdao [num_market_pairs] => 3 [date_added] => 2025-03-27T13:15:13.000Z [tags] => Array ( [0] => vechain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 216459120 [platform] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [token_address] => 0x5ef79995FE8a89e0812330E4378eB2660ceDe699 ) [infinite_supply] => [cmc_rank] => 4520 [self_reported_circulating_supply] => 216459120 [self_reported_market_cap] => 15254920.067733 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.070474831773008 [volume_24h] => 29161.05654063 [volume_change_24h] => -62.9346 [percent_change_1h] => 0.01114203 [percent_change_24h] => -3.49600785 [percent_change_7d] => -19.208377 [percent_change_30d] => -42.14722811 [percent_change_60d] => -68.81312566 [percent_change_90d] => -68.81312566 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70474831.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4520] => stdClass Object ( [id] => 29280 [name] => META PLUS TOKEN [symbol] => MTS [slug] => meta-plus-token [num_market_pairs] => 6 [date_added] => 2024-01-31T11:03:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 0 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x58d70EF99a1d22E1a8F8f0e8F27C1bAbCf8464F3 ) [infinite_supply] => [cmc_rank] => 4521 [self_reported_circulating_supply] => 250000000 [self_reported_market_cap] => 647678.38101682 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025907135240673 [volume_24h] => 29168.94334673 [volume_change_24h] => 40.6047 [percent_change_1h] => -0.48684075 [percent_change_24h] => -3.51431277 [percent_change_7d] => 18.31401789 [percent_change_30d] => 13.15247898 [percent_change_60d] => -1.50907148 [percent_change_90d] => -34.44060758 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 647678.38 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4521] => stdClass Object ( [id] => 36177 [name] => Sancho [symbol] => SANCHO [slug] => sancho-top [num_market_pairs] => 1 [date_added] => 2025-04-01T07:45:01.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x4552FA6b0D21b1b135Ffa2a573A568D58300b5A9 ) [infinite_supply] => [cmc_rank] => 4522 [self_reported_circulating_supply] => 4781389 [self_reported_market_cap] => 42570.098935178 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0089032912685369 [volume_24h] => 28816.46485695 [volume_change_24h] => -10.9856 [percent_change_1h] => 1.12503834 [percent_change_24h] => -3.71629766 [percent_change_7d] => 11.39113124 [percent_change_30d] => -43.10563788 [percent_change_60d] => -14.74647801 [percent_change_90d] => -14.74647801 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8903291.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4522] => stdClass Object ( [id] => 5175 [name] => Bitcoin Vault [symbol] => BTCV [slug] => bitcoin-vault [num_market_pairs] => 16 [date_added] => 2020-01-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256d ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 13387175 [infinite_supply] => [platform] => [cmc_rank] => 4523 [self_reported_circulating_supply] => 2095618.19 [self_reported_market_cap] => 1394207.8557502 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.66529669498152 [volume_24h] => 28798.84066555 [volume_change_24h] => -24.5454 [percent_change_1h] => -2.18728696 [percent_change_24h] => -1.16196533 [percent_change_7d] => -1.75909579 [percent_change_30d] => 8.75367705 [percent_change_60d] => -14.1942869 [percent_change_90d] => -52.27728192 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13971230.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4523] => stdClass Object ( [id] => 34791 [name] => Tomarket [symbol] => TOMA [slug] => tomarket [num_market_pairs] => 5 [date_added] => 2024-12-22T20:19:36.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => aptos-ecosystem [3] => tap-to-earn ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 999995599138.9 [platform] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0x9d0595765a31f8d56e1d2aafc4d6c76f283c67a074ef8812d8c31bd8252ac2c3::asset::TOMA ) [infinite_supply] => [cmc_rank] => 4524 [self_reported_circulating_supply] => 739140000000 [self_reported_market_cap] => 834680.76638514 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1292593641058E-6 [volume_24h] => 28762.53304267 [volume_change_24h] => 46.2828 [percent_change_1h] => 0.99711338 [percent_change_24h] => 9.19227613 [percent_change_7d] => 9.47455585 [percent_change_30d] => -36.88622268 [percent_change_60d] => -48.43931687 [percent_change_90d] => -77.12822185 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1129259.36 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4524] => stdClass Object ( [id] => 21045 [name] => Neoxa [symbol] => NEOX [slug] => neoxa [num_market_pairs] => 11 [date_added] => 2022-07-19T15:11:34.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => gaming [4] => masternodes [5] => play-to-earn [6] => layer-1 ) [max_supply] => 21000000000 [circulating_supply] => 0 [total_supply] => 7727018708.1274 [infinite_supply] => [platform] => [cmc_rank] => 4525 [self_reported_circulating_supply] => 7726978708.1274 [self_reported_market_cap] => 2119611.8886515 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00027431315249026 [volume_24h] => 28754.85490125 [volume_change_24h] => -19.8372 [percent_change_1h] => -0.77514279 [percent_change_24h] => -0.83471282 [percent_change_7d] => -21.55951143 [percent_change_30d] => 28.51712351 [percent_change_60d] => 4.49084993 [percent_change_90d] => -29.49098449 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5760576.2 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4525] => stdClass Object ( [id] => 11973 [name] => Thales [symbol] => THALES [slug] => thales [num_market_pairs] => 68 [date_added] => 2021-09-20T11:28:53.000Z [tags] => Array ( [0] => gambling [1] => defi [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => arbitrum-ecosystem [5] => optimism-ecosystem [6] => base-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 99410000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8947da500eb47f82df21143d0c01a29862a8c3c5 ) [infinite_supply] => [cmc_rank] => 4526 [self_reported_circulating_supply] => 61163905 [self_reported_market_cap] => 6662266.8928134 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10892481264585 [volume_24h] => 28712.72375461 [volume_change_24h] => -3.864 [percent_change_1h] => -1.47783523 [percent_change_24h] => 0.85727749 [percent_change_7d] => 11.54075407 [percent_change_30d] => 10.25891805 [percent_change_60d] => 7.2006987 [percent_change_90d] => -25.04330323 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10892481.26 [tvl] => 1554415.96658 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4526] => stdClass Object ( [id] => 12923 [name] => Ex Sports [symbol] => EXS [slug] => ex-sports [num_market_pairs] => 2 [date_added] => 2021-10-20T07:48:59.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc18652048c0bedaab6b1ae9c853e7589c59c1df4 ) [infinite_supply] => [cmc_rank] => 4527 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011070869643809 [volume_24h] => 28627.90057632 [volume_change_24h] => -5.4503 [percent_change_1h] => 0.17464102 [percent_change_24h] => -3.97897717 [percent_change_7d] => -26.1518919 [percent_change_30d] => 24.6021027 [percent_change_60d] => 118.83410073 [percent_change_90d] => -15.71580211 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11070869.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4527] => stdClass Object ( [id] => 21416 [name] => Lucky Block v2 [symbol] => LBLOCK [slug] => lucky-block-v2 [num_market_pairs] => 10 [date_added] => 2022-01-28T03:51:28.000Z [tags] => Array ( [0] => gambling [1] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 74404726453.34 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2b867efD2dE4Ad2B583Ca0CB3dF9C4040Ef4D329 ) [infinite_supply] => [cmc_rank] => 4528 [self_reported_circulating_supply] => 74404726453.34 [self_reported_market_cap] => 5353706.8784971 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.1953854730646E-5 [volume_24h] => 28462.32783096 [volume_change_24h] => -84.8253 [percent_change_1h] => -0.00099962 [percent_change_24h] => 32.02662028 [percent_change_7d] => 405.57933133 [percent_change_30d] => 604.09097064 [percent_change_60d] => 605.95814482 [percent_change_90d] => 378.33440518 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7195385.47 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4528] => stdClass Object ( [id] => 29640 [name] => ZynCoin [symbol] => ZYN [slug] => zyncoin [num_market_pairs] => 57 [date_added] => 2024-03-05T06:32:04.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 903820449 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58cB30368ceB2d194740b144EAB4c2da8a917Dcb ) [infinite_supply] => [cmc_rank] => 4529 [self_reported_circulating_supply] => 903820451 [self_reported_market_cap] => 8350221.8698369 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0092388060710489 [volume_24h] => 28443.21810077 [volume_change_24h] => -45.1887 [percent_change_1h] => 1.84423756 [percent_change_24h] => 1.06890741 [percent_change_7d] => 64.116352 [percent_change_30d] => 110.34686885 [percent_change_60d] => 10.29329697 [percent_change_90d] => -52.72285978 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8350221.85 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4529] => stdClass Object ( [id] => 19316 [name] => Vanspor Token [symbol] => VAN [slug] => vanspor-token [num_market_pairs] => 1 [date_added] => 2022-04-04T07:26:04.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 676764 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe75097D3Ec88701361E670e065b8d5bC4dAfBC9D ) [infinite_supply] => [cmc_rank] => 4530 [self_reported_circulating_supply] => 676764 [self_reported_market_cap] => 50484.671428937 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.074597158579559 [volume_24h] => 28404.94342212 [volume_change_24h] => 69.144 [percent_change_1h] => 0.10384216 [percent_change_24h] => 2.3995763 [percent_change_7d] => 17.72081401 [percent_change_30d] => 35.46655163 [percent_change_60d] => 70.991128 [percent_change_90d] => 102.99732716 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74597.16 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4530] => stdClass Object ( [id] => 10347 [name] => Human [symbol] => HMT [slug] => human [num_market_pairs] => 25 [date_added] => 2021-06-09T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd1ba9BAC957322D6e8c07a160a3A8dA11A0d2867 ) [infinite_supply] => [cmc_rank] => 4531 [self_reported_circulating_supply] => 230553677 [self_reported_market_cap] => 9629472.072789 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.041766725207289 [volume_24h] => 28452.31928722 [volume_change_24h] => -0.5087 [percent_change_1h] => -0.5282577 [percent_change_24h] => -5.42553495 [percent_change_7d] => 10.26676583 [percent_change_30d] => 3.79674945 [percent_change_60d] => 7.29659621 [percent_change_90d] => 65.82550958 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41766725.21 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4531] => stdClass Object ( [id] => 33304 [name] => WeatherXM [symbol] => WXM [slug] => weatherxm [num_market_pairs] => 15 [date_added] => 2024-10-04T07:29:48.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => arbitrum-ecosystem [3] => depin ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde654f497A563dd7A121c176a125dD2F11F13a83 ) [infinite_supply] => [cmc_rank] => 4532 [self_reported_circulating_supply] => 60000000 [self_reported_market_cap] => 16519598.429994 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27532664049991 [volume_24h] => 28260.70397571 [volume_change_24h] => -15.8314 [percent_change_1h] => -1.14141066 [percent_change_24h] => 0.57553566 [percent_change_7d] => 23.5616606 [percent_change_30d] => 34.27157043 [percent_change_60d] => -3.27324858 [percent_change_90d] => -32.01076655 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27532664.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4532] => stdClass Object ( [id] => 12046 [name] => Idexo Token [symbol] => IDO [slug] => idexo-token [num_market_pairs] => 3 [date_added] => 2021-09-22T05:50:40.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF9c53268e9de692AE1b2ea5216E24e1c3ad7CB1E ) [infinite_supply] => [cmc_rank] => 4533 [self_reported_circulating_supply] => 80670752 [self_reported_market_cap] => 1597498.1065852 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019802692636176 [volume_24h] => 28215.55825379 [volume_change_24h] => 0.0186 [percent_change_1h] => -0.00206171 [percent_change_24h] => 0.01884982 [percent_change_7d] => 0.00393105 [percent_change_30d] => 0.07012714 [percent_change_60d] => 0.02294639 [percent_change_90d] => 23.74858172 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1980269.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4533] => stdClass Object ( [id] => 30019 [name] => ATOM (Bitcoin) [symbol] => ATOM [slug] => atom-atomicals [num_market_pairs] => 8 [date_added] => 2024-03-20T14:47:31.000Z [tags] => Array ( [0] => inscriptions [1] => atomicals-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1 [name] => Atomicals-ARC20 [symbol] => BTC [slug] => bitcoin [token_address] => 56a8702bab3d2405eb9a356fd0725ca112a93a8efd1ecca06c6085e7278f0341i0 ) [infinite_supply] => [cmc_rank] => 4534 [self_reported_circulating_supply] => 19342214 [self_reported_market_cap] => 2729034.6377102 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14109215406831 [volume_24h] => 28196.22104808 [volume_change_24h] => -5.9197 [percent_change_1h] => 0.29196255 [percent_change_24h] => -0.41921378 [percent_change_7d] => -21.50144449 [percent_change_30d] => -32.74593006 [percent_change_60d] => -10.19489858 [percent_change_90d] => -45.68625221 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2962935.24 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4534] => stdClass Object ( [id] => 30808 [name] => SATOSHI•NAKAMOTO [symbol] => 丰 [slug] => satoshi-nakamoto-rune [num_market_pairs] => 8 [date_added] => 2024-04-22T06:41:43.000Z [tags] => Array ( [0] => memes [1] => bitcoin-ecosystem [2] => runes ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 4535 [self_reported_circulating_supply] => 16800000 [self_reported_market_cap] => 1760226.2454843 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10477537175502 [volume_24h] => 28108.24487131 [volume_change_24h] => 3.4668 [percent_change_1h] => -1.81609802 [percent_change_24h] => 0.1026607 [percent_change_7d] => 21.96641757 [percent_change_30d] => 36.51550213 [percent_change_60d] => -1.96609153 [percent_change_90d] => -15.08365115 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2200282.81 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4535] => stdClass Object ( [id] => 15970 [name] => Agro Global [symbol] => AGRO [slug] => agro-global [num_market_pairs] => 14 [date_added] => 2021-12-13T06:46:39.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 95000000000 [circulating_supply] => 0 [total_supply] => 95000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x404f83279c36e3E0e2771B7ae9f9B0B2B50EE27C ) [infinite_supply] => [cmc_rank] => 4536 [self_reported_circulating_supply] => 4749999810 [self_reported_market_cap] => 1757100.1594812 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00036991583784531 [volume_24h] => 28100.90417572 [volume_change_24h] => -74.6041 [percent_change_1h] => -0.34907596 [percent_change_24h] => -9.88816557 [percent_change_7d] => -1.16210786 [percent_change_30d] => -6.82629317 [percent_change_60d] => 21.70795796 [percent_change_90d] => 22.44344754 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35142004.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4536] => stdClass Object ( [id] => 25985 [name] => Hebeto [symbol] => HBT [slug] => hebeto [num_market_pairs] => 5 [date_added] => 2023-05-26T04:30:44.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 120000000 [circulating_supply] => 0 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x94ab0513efB4A8143c3455AD89DeCF7853746f15 ) [infinite_supply] => [cmc_rank] => 4537 [self_reported_circulating_supply] => 24000000 [self_reported_market_cap] => 55.737174604278 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3223822751783E-6 [volume_24h] => 27902.84916505 [volume_change_24h] => -2.2802 [percent_change_1h] => 0.01290058 [percent_change_24h] => 2.56153211 [percent_change_7d] => -12.63788674 [percent_change_30d] => -58.66612918 [percent_change_60d] => -78.01144286 [percent_change_90d] => -70.35729776 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 278.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4537] => stdClass Object ( [id] => 34736 [name] => Chainpal AI [symbol] => CPAL [slug] => chainpal-ai [num_market_pairs] => 2 [date_added] => 2024-12-18T08:29:14.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 8000000 [circulating_supply] => 0 [total_supply] => 8000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x78965b1c638a7ff408d1697a96d7b8e47bb7c75f ) [infinite_supply] => [cmc_rank] => 4538 [self_reported_circulating_supply] => 8000000 [self_reported_market_cap] => 2055578.746825 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25694734335312 [volume_24h] => 27907.24966994 [volume_change_24h] => 0 [percent_change_1h] => 0.7754575 [percent_change_24h] => -7.57560291 [percent_change_7d] => 140.81479934 [percent_change_30d] => 280.58954675 [percent_change_60d] => 113.30317626 [percent_change_90d] => 17.16511777 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2055578.75 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4538] => stdClass Object ( [id] => 35897 [name] => Athene Network [symbol] => ATN [slug] => athene-network [num_market_pairs] => 7 [date_added] => 2025-02-27T06:12:48.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => mobile-mining ) [max_supply] => 2100000000 [circulating_supply] => 0 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a91b61e884ddd93a0aa83cd6908a4bc07e6f3eb ) [infinite_supply] => [cmc_rank] => 4539 [self_reported_circulating_supply] => 282019149 [self_reported_market_cap] => 325488.74139412 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011541370241995 [volume_24h] => 27890.42668446 [volume_change_24h] => 325.8966 [percent_change_1h] => -12.60500099 [percent_change_24h] => -32.56514382 [percent_change_7d] => -45.85823887 [percent_change_30d] => -89.07806576 [percent_change_60d] => -99.30502822 [percent_change_90d] => -99.17477428 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2423687.75 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4539] => stdClass Object ( [id] => 15169 [name] => GenomesDao [symbol] => GENOME [slug] => genomesdao [num_market_pairs] => 47 [date_added] => 2021-11-25T09:12:47.000Z [tags] => Array ( [0] => desci [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1db0c569ebb4a8b57ac01833b9792f526305e062 ) [infinite_supply] => [cmc_rank] => 4540 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0078205324909109 [volume_24h] => 27837.75201 [volume_change_24h] => -37.815 [percent_change_1h] => -0.84218939 [percent_change_24h] => -6.14597596 [percent_change_7d] => 37.35383012 [percent_change_30d] => 78.86960121 [percent_change_60d] => 30.59128199 [percent_change_90d] => -32.20469122 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7820532.49 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4540] => stdClass Object ( [id] => 30079 [name] => IQ50 [symbol] => IQ50 [slug] => iq50 [num_market_pairs] => 27 [date_added] => 2024-03-25T02:27:36.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 505050505050 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 21rweMLGYeMNonHW7H3xa5py17X6ZFRcHirCp9inRBQA ) [infinite_supply] => [cmc_rank] => 4541 [self_reported_circulating_supply] => 505039469755 [self_reported_market_cap] => 868544.64192725 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7197559674862E-6 [volume_24h] => 27809.52927877 [volume_change_24h] => 18.8049 [percent_change_1h] => -2.27686598 [percent_change_24h] => 1.18466105 [percent_change_7d] => 17.59644932 [percent_change_30d] => 18.58795629 [percent_change_60d] => 20.06174093 [percent_change_90d] => -30.60214331 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 868563.62 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4541] => stdClass Object ( [id] => 33271 [name] => DARKTIMES [symbol] => TIMES [slug] => darktimes [num_market_pairs] => 3 [date_added] => 2024-10-02T08:51:03.000Z [tags] => Array ( [0] => gaming [1] => sui-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 123942964 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x46fbe54691b27d7abd2c9e5a01088913531f241b98f3c2351f8215e45cc17a4c::times::TIMES ) [infinite_supply] => [cmc_rank] => 4542 [self_reported_circulating_supply] => 123942964 [self_reported_market_cap] => 196411.40836743 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015846918778498 [volume_24h] => 27736.99113097 [volume_change_24h] => -36.7386 [percent_change_1h] => -1.98751974 [percent_change_24h] => -18.96987829 [percent_change_7d] => -13.36453279 [percent_change_30d] => 53.44214131 [percent_change_60d] => -20.88765454 [percent_change_90d] => -50.10251964 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1584691.88 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4542] => stdClass Object ( [id] => 29069 [name] => TonUP [symbol] => UP [slug] => tonup [num_market_pairs] => 16 [date_added] => 2024-01-17T11:38:27.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => toncoin-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCvaf0JMrv6BOvPpAgee08uQM_uRpUd__fhA7Nm8twzvbE_ ) [infinite_supply] => [cmc_rank] => 4543 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 864104.30052677 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0086410430052677 [volume_24h] => 27652.8514522 [volume_change_24h] => 16.3271 [percent_change_1h] => -0.22721455 [percent_change_24h] => 4.34305602 [percent_change_7d] => 9.91792166 [percent_change_30d] => 19.11596006 [percent_change_60d] => -22.76781216 [percent_change_90d] => -41.51759319 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 864104.3 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4543] => stdClass Object ( [id] => 34955 [name] => Mindscraft [symbol] => MINDS [slug] => schizo-terminal [num_market_pairs] => 17 [date_added] => 2025-05-05T06:16:24.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => pump-fun-ecosystem ) [max_supply] => 999987448.78 [circulating_supply] => 0 [total_supply] => 999987448.78 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => m1nd2qK91tpBrmX7yREJBc6D2fJ15kfiU9cdvxsSN6x ) [infinite_supply] => [cmc_rank] => 4544 [self_reported_circulating_supply] => 999987448.78 [self_reported_market_cap] => 2259023.6032554 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022590519571135 [volume_24h] => 27605.86467428 [volume_change_24h] => 33.1044 [percent_change_1h] => 6.80634997 [percent_change_24h] => -0.31134272 [percent_change_7d] => 11201.25244704 [percent_change_30d] => 11202.95228018 [percent_change_60d] => -13.00576894 [percent_change_90d] => -81.57377853 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2259023.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4544] => stdClass Object ( [id] => 36437 [name] => PropTech [symbol] => PTEK [slug] => proptech [num_market_pairs] => 1 [date_added] => 2025-05-08T06:57:56.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 4545 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 73095179.236844 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.4807228208021 [volume_24h] => 27597.22806697 [volume_change_24h] => -34.3261 [percent_change_1h] => -0.5586017 [percent_change_24h] => -3.20483243 [percent_change_7d] => -4.30487162 [percent_change_30d] => -4.30487162 [percent_change_60d] => -4.30487162 [percent_change_90d] => -4.30487162 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 73095179.24 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4545] => stdClass Object ( [id] => 35074 [name] => STORAGENT [symbol] => STORAGENT [slug] => storagent [num_market_pairs] => 3 [date_added] => 2025-01-07T07:03:29.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999989632 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CofiHxizezmiQV1r85eV4Midefb6BahAyVeQQQxVpump ) [infinite_supply] => [cmc_rank] => 4546 [self_reported_circulating_supply] => 999989632 [self_reported_market_cap] => 28001.278440965 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.800156876123E-5 [volume_24h] => 27597.2542883 [volume_change_24h] => -78.0695 [percent_change_1h] => -0.00816474 [percent_change_24h] => 0.75335803 [percent_change_7d] => 4.86226729 [percent_change_30d] => 3.37262239 [percent_change_60d] => -18.8234699 [percent_change_90d] => -68.26421619 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28001.28 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4546] => stdClass Object ( [id] => 35810 [name] => AIWS [symbol] => AIWS [slug] => aiws [num_market_pairs] => 1 [date_added] => 2025-02-19T04:38:06.000Z [tags] => Array ( [0] => ai-big-data [1] => identity [2] => solana-ecosystem [3] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => hMqjUNgePRaRaFcvMh7WxMbmuBMBKQEubmruxwopump ) [infinite_supply] => [cmc_rank] => 4547 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 5246005.8482232 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0052460058482232 [volume_24h] => 27380.17795042 [volume_change_24h] => -3.0351 [percent_change_1h] => -1.5795559 [percent_change_24h] => 0.25428036 [percent_change_7d] => 17.54996744 [percent_change_30d] => 2.84017728 [percent_change_60d] => 5.53271003 [percent_change_90d] => -52.77304427 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5246005.85 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4547] => stdClass Object ( [id] => 32432 [name] => This Is My Iguana [symbol] => TIMI [slug] => this-is-my-iguana [num_market_pairs] => 9 [date_added] => 2024-07-26T13:36:18.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 942225507 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x9bEec80e62aA257cED8b0edD8692f79EE8783777 ) [infinite_supply] => [cmc_rank] => 4548 [self_reported_circulating_supply] => 942225507 [self_reported_market_cap] => 441782.75226999 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00046887156947874 [volume_24h] => 27355.10473518 [volume_change_24h] => 432.1166 [percent_change_1h] => -2.10836449 [percent_change_24h] => 18.93727337 [percent_change_7d] => 101.47539614 [percent_change_30d] => 149.16657708 [percent_change_60d] => 105.42046995 [percent_change_90d] => 4.51680842 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 468871.57 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4548] => stdClass Object ( [id] => 30952 [name] => Reform DAO [symbol] => RFRM [slug] => reform-dao [num_market_pairs] => 9 [date_added] => 2024-08-29T09:13:12.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea3eed8616877F5d3c4aEbf5A799F2e8D6DE9A5E ) [infinite_supply] => [cmc_rank] => 4549 [self_reported_circulating_supply] => 61367185 [self_reported_market_cap] => 2979704.378598 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048555337491821 [volume_24h] => 27252.90128435 [volume_change_24h] => -5.2355 [percent_change_1h] => -0.18542734 [percent_change_24h] => -0.02197024 [percent_change_7d] => 11.21746505 [percent_change_30d] => -22.24208564 [percent_change_60d] => -55.7400079 [percent_change_90d] => -61.32150221 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48555337.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4549] => stdClass Object ( [id] => 33909 [name] => ALP [symbol] => ALP [slug] => alp [num_market_pairs] => 2 [date_added] => 2024-11-12T16:58:37.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 816396785 [circulating_supply] => 0 [total_supply] => 816396785 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8ThSrRA6qpkva4bGE6DNfFKnuKuCPM22Db16zS1Mpump ) [infinite_supply] => [cmc_rank] => 4550 [self_reported_circulating_supply] => 816396785 [self_reported_market_cap] => 78467.967871995 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.6114988831068E-5 [volume_24h] => 27247.55865996 [volume_change_24h] => 20.0968 [percent_change_1h] => -0.3302744 [percent_change_24h] => -36.52940042 [percent_change_7d] => 54.97079678 [percent_change_30d] => 67.70669162 [percent_change_60d] => 1.00118622 [percent_change_90d] => -38.2111745 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78467.97 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4550] => stdClass Object ( [id] => 17057 [name] => Diyarbekirspor Token [symbol] => DIYAR [slug] => diyarbekirspor-token [num_market_pairs] => 1 [date_added] => 2022-01-10T05:02:24.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 599749 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93CfE232311F49B53D4285cd54D31261980496BA ) [infinite_supply] => [cmc_rank] => 4551 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015493828042533 [volume_24h] => 27174.8715106 [volume_change_24h] => 3.0154 [percent_change_1h] => 0.10384216 [percent_change_24h] => 0.10384216 [percent_change_7d] => -0.88535425 [percent_change_30d] => 1.54248917 [percent_change_60d] => 19.36730152 [percent_change_90d] => -34.19554918 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15493.83 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4551] => stdClass Object ( [id] => 28672 [name] => AGII [symbol] => AGII [slug] => agii [num_market_pairs] => 9 [date_added] => 2023-12-11T11:11:58.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-chain [2] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x328fD053C4BB968875aFD9aD0aF36Fcf4A0BddA9 ) [infinite_supply] => [cmc_rank] => 4552 [self_reported_circulating_supply] => 20000000 [self_reported_market_cap] => 665.1806483904 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.325903241952E-5 [volume_24h] => 27169.40165687 [volume_change_24h] => -37.5593 [percent_change_1h] => -0.6754871 [percent_change_24h] => -13.26817008 [percent_change_7d] => -6.94193194 [percent_change_30d] => -22.72411471 [percent_change_60d] => -12.7334224 [percent_change_90d] => -21.78136018 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 166295.16 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4552] => stdClass Object ( [id] => 12208 [name] => Taxa Token [symbol] => TXT [slug] => taxa-token [num_market_pairs] => 5 [date_added] => 2021-09-30T01:20:46.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x547b2f82cecfab9c2b1d36fdda96ef9f58c63b8c ) [infinite_supply] => [cmc_rank] => 4553 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014333599670848 [volume_24h] => 27133.69026742 [volume_change_24h] => -34.341 [percent_change_1h] => -2.97670097 [percent_change_24h] => -20.69007196 [percent_change_7d] => 2.11131275 [percent_change_30d] => 103.02573802 [percent_change_60d] => 334.32708382 [percent_change_90d] => 139.61977815 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14333599.67 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4553] => stdClass Object ( [id] => 35899 [name] => USA Unity Coin [symbol] => UUC [slug] => usa-unity-coin [num_market_pairs] => 9 [date_added] => 2025-02-27T07:24:53.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xFe1585565945eb937d895057EFd8aC1Cf5Ce9FA3 ) [infinite_supply] => [cmc_rank] => 4554 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 51725853.421526 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00051725853421526 [volume_24h] => 27063.64368988 [volume_change_24h] => 9.7842 [percent_change_1h] => -0.75319273 [percent_change_24h] => 0.49087519 [percent_change_7d] => -6.43105018 [percent_change_30d] => -50.68074523 [percent_change_60d] => -70.12484247 [percent_change_90d] => -92.30241695 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51725853.42 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4554] => stdClass Object ( [id] => 34915 [name] => BEATS on BASE [symbol] => BEATS [slug] => beats-on-base [num_market_pairs] => 2 [date_added] => 2024-12-27T08:47:10.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 808808808 [circulating_supply] => 0 [total_supply] => 808808808 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x315B8c9A1123c10228d469551033440441b41F0b ) [infinite_supply] => [cmc_rank] => 4555 [self_reported_circulating_supply] => 500551029 [self_reported_market_cap] => 465215.42666176 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00092940659335205 [volume_24h] => 26888.70442347 [volume_change_24h] => 97.4901 [percent_change_1h] => -3.26498764 [percent_change_24h] => 6.23546163 [percent_change_7d] => 67.56443752 [percent_change_30d] => 143.7679651 [percent_change_60d] => 116.47975139 [percent_change_90d] => -16.98299798 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 751712.24 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4555] => stdClass Object ( [id] => 12761 [name] => Angle [symbol] => ANGLE [slug] => angle [num_market_pairs] => 18 [date_added] => 2021-11-10T09:52:28.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => a16z-portfolio [2] => olympus-pro-ecosystem [3] => optimism-ecosystem [4] => real-world-assets ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x31429d1856ad1377a8a0079410b297e1a9e214c2 ) [infinite_supply] => [cmc_rank] => 4556 [self_reported_circulating_supply] => 13237881 [self_reported_market_cap] => 189556.26497004 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014319230167581 [volume_24h] => 26876.05504081 [volume_change_24h] => 7.5756 [percent_change_1h] => 0.04807046 [percent_change_24h] => -2.72779339 [percent_change_7d] => -7.34792005 [percent_change_30d] => -5.47953014 [percent_change_60d] => -6.56091675 [percent_change_90d] => 4.40241919 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14319230.17 [tvl] => 33502493.31432 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4556] => stdClass Object ( [id] => 33275 [name] => AutoLayer [symbol] => LAY3R [slug] => autolayer [num_market_pairs] => 4 [date_added] => 2024-10-02T12:34:05.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => restaking ) [max_supply] => 30000000 [circulating_supply] => 0 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf06ce11836851d71e74e4ffefa7b73fcc8a27786 ) [infinite_supply] => [cmc_rank] => 4557 [self_reported_circulating_supply] => 1306332 [self_reported_market_cap] => 8489.5768211773 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0064987896041567 [volume_24h] => 26723.56094438 [volume_change_24h] => 20.5214 [percent_change_1h] => 0.86625427 [percent_change_24h] => 2.49072812 [percent_change_7d] => -0.95752961 [percent_change_30d] => 5.24407035 [percent_change_60d] => -78.91627695 [percent_change_90d] => -86.30714485 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 194963.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4557] => stdClass Object ( [id] => 13970 [name] => Secretum [symbol] => SER [slug] => secretum [num_market_pairs] => 1 [date_added] => 2021-11-05T17:08:16.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 4558 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00062774931123927 [volume_24h] => 26675.04800912 [volume_change_24h] => -23.9395 [percent_change_1h] => -0.03819316 [percent_change_24h] => -1.18536119 [percent_change_7d] => -13.89705896 [percent_change_30d] => -18.56552354 [percent_change_60d] => -33.80296415 [percent_change_90d] => -30.95098419 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62774.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4558] => stdClass Object ( [id] => 32404 [name] => AI Metaverse [symbol] => AIM [slug] => metaoasis [num_market_pairs] => 2 [date_added] => 2024-07-31T15:23:58.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xCEeE63fF114F8e8deBF5E78a14e770E5B905eA91 ) [infinite_supply] => [cmc_rank] => 4559 [self_reported_circulating_supply] => 40000000 [self_reported_market_cap] => 115223.92786103 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028805981965259 [volume_24h] => 26581.21631596 [volume_change_24h] => -60.0682 [percent_change_1h] => -0.33316482 [percent_change_24h] => -0.34105367 [percent_change_7d] => -0.33751729 [percent_change_30d] => -0.26898551 [percent_change_60d] => 0.32750171 [percent_change_90d] => -18.53970518 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14402990.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4559] => stdClass Object ( [id] => 23750 [name] => HALO NFT OFFICIAL [symbol] => HALO [slug] => halo-nft [num_market_pairs] => 11 [date_added] => 2023-03-06T10:13:41.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB6b8CCD230Bb4235C7b87986274E7aB550b72261 ) [infinite_supply] => [cmc_rank] => 4560 [self_reported_circulating_supply] => 8214285 [self_reported_market_cap] => 12646.711778017 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015395998285934 [volume_24h] => 26554.18779099 [volume_change_24h] => 990.6793 [percent_change_1h] => -1.22518219 [percent_change_24h] => -0.58388716 [percent_change_7d] => 1.30972306 [percent_change_30d] => -6.01070484 [percent_change_60d] => -57.49472961 [percent_change_90d] => -60.39462481 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 769799.91 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4560] => stdClass Object ( [id] => 29148 [name] => Ethscriptions [symbol] => ETHS [slug] => ethscriptions [num_market_pairs] => 6 [date_added] => 2024-01-23T13:26:37.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 4561 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 3800067.3483096 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18095558801474 [volume_24h] => 26446.835534 [volume_change_24h] => -20.0127 [percent_change_1h] => -0.50362984 [percent_change_24h] => -3.07416119 [percent_change_7d] => 29.59747137 [percent_change_30d] => 63.1307005 [percent_change_60d] => 64.61632703 [percent_change_90d] => 5.04549236 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3800067.35 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4561] => stdClass Object ( [id] => 29604 [name] => Film.io [symbol] => FAN [slug] => filmio [num_market_pairs] => 12 [date_added] => 2024-03-01T05:57:29.000Z [tags] => Array ( [0] => entertainment [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x3B9E9100Db1389c518d47c635D80a90ad4C4f41b ) [infinite_supply] => [cmc_rank] => 4562 [self_reported_circulating_supply] => 2292053699.6329 [self_reported_market_cap] => 1594835.3186929 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00069581062561856 [volume_24h] => 26429.04563522 [volume_change_24h] => 42.5676 [percent_change_1h] => -0.01276316 [percent_change_24h] => 2.95650923 [percent_change_7d] => 14.60066684 [percent_change_30d] => -35.47761603 [percent_change_60d] => -39.31951021 [percent_change_90d] => -70.21569225 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6958106.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4562] => stdClass Object ( [id] => 23681 [name] => WINR Protocol [symbol] => WINR [slug] => winr-protocol [num_market_pairs] => 63 [date_added] => 2023-02-27T15:40:58.000Z [tags] => Array ( [0] => gambling [1] => arbitrum-ecosystem [2] => camelot-launchpad ) [max_supply] => 910436702 [circulating_supply] => 0 [total_supply] => 518150658.64224 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xd77b108d4f6cefaa0cae9506a934e825becca46e ) [infinite_supply] => [cmc_rank] => 4563 [self_reported_circulating_supply] => 500579454.48517 [self_reported_market_cap] => 4663690.9203017 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.009316584766944 [volume_24h] => 26366.44100827 [volume_change_24h] => -52.1067 [percent_change_1h] => -1.93726426 [percent_change_24h] => 0.03470303 [percent_change_7d] => 45.90831111 [percent_change_30d] => 12.99821375 [percent_change_60d] => -24.12714787 [percent_change_90d] => -46.87430014 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8482160.71 [tvl] => 339765.47546 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4563] => stdClass Object ( [id] => 31715 [name] => Caprisun Monkey [symbol] => CAPRI [slug] => caprisun-monkey [num_market_pairs] => 4 [date_added] => 2024-06-10T06:31:06.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => JD3S1oqnjG5trRTZXpLmKnS7LsKsppyFa51rPBBMWogv ) [infinite_supply] => [cmc_rank] => 4564 [self_reported_circulating_supply] => 949987077.17 [self_reported_market_cap] => 135739.78191003 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014288592463215 [volume_24h] => 26321.07482446 [volume_change_24h] => 518.3281 [percent_change_1h] => -4.0975187 [percent_change_24h] => 19.78532743 [percent_change_7d] => 81.38688132 [percent_change_30d] => 128.63106405 [percent_change_60d] => 91.93264525 [percent_change_90d] => -3.83384326 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4564] => stdClass Object ( [id] => 30002 [name] => Banx.gg [symbol] => BANX [slug] => banx-gg [num_market_pairs] => 23 [date_added] => 2024-03-20T10:58:54.000Z [tags] => Array ( [0] => defi [1] => solana-ecosystem [2] => lending-borowing ) [max_supply] => [circulating_supply] => 0 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BANXbTpN8U2cU41FjPxe2Ti37PiT5cCxLUKDQZuJeMMR ) [infinite_supply] => [cmc_rank] => 4565 [self_reported_circulating_supply] => 14999999999 [self_reported_market_cap] => 917465.17352437 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.1164344905702E-5 [volume_24h] => 26261.16936932 [volume_change_24h] => 2539.3919 [percent_change_1h] => -0.49621987 [percent_change_24h] => 7.51822306 [percent_change_7d] => 19.97677619 [percent_change_30d] => 29.82967434 [percent_change_60d] => 9.05437841 [percent_change_90d] => -20.1783871 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 917465.17 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4565] => stdClass Object ( [id] => 9946 [name] => Your Future Exchange [symbol] => YFX [slug] => your-future-exchange [num_market_pairs] => 13 [date_added] => 2021-05-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tron-ecosystem [2] => heco-ecosystem [3] => bounce-launchpad [4] => arbitrum-ecosystem [5] => bnb-chain-ecosystem [6] => tron20-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf55a93b613d172b86c2ba3981a849dae2aecde2f ) [infinite_supply] => [cmc_rank] => 4566 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.008704531448389 [volume_24h] => 26290.3007869 [volume_change_24h] => 64.6278 [percent_change_1h] => -0.41716504 [percent_change_24h] => -20.81070873 [percent_change_7d] => 67.79503671 [percent_change_30d] => -60.75663667 [percent_change_60d] => -82.88850599 [percent_change_90d] => -82.28621812 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 870453.14 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4566] => stdClass Object ( [id] => 35732 [name] => Singularity Finance [symbol] => SFI [slug] => singularity-finance [num_market_pairs] => 8 [date_added] => 2025-02-13T06:35:06.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 ) [max_supply] => [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7636d8722fdf7cd34232a915e48e96aa3eb386bf ) [infinite_supply] => [cmc_rank] => 4567 [self_reported_circulating_supply] => 141532390 [self_reported_market_cap] => 7010696.4119724 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.049534219071496 [volume_24h] => 25985.5332638 [volume_change_24h] => 23.4448 [percent_change_1h] => 0.5515766 [percent_change_24h] => -3.11590885 [percent_change_7d] => -3.80990599 [percent_change_30d] => -12.51092418 [percent_change_60d] => -21.87096159 [percent_change_90d] => -60.71235525 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24767109.54 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4567] => stdClass Object ( [id] => 31048 [name] => ROCKY [symbol] => ROCKY [slug] => rockycoinbase [num_market_pairs] => 6 [date_added] => 2024-05-03T05:28:22.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x3636a7734b669Ce352e97780Df361ce1f809c58C ) [infinite_supply] => [cmc_rank] => 4568 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 992341.48886008 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019846829777202 [volume_24h] => 25973.91881294 [volume_change_24h] => 128.9334 [percent_change_1h] => -0.99341173 [percent_change_24h] => -7.93700208 [percent_change_7d] => -15.10850589 [percent_change_30d] => 1795.93158604 [percent_change_60d] => 1543.80489025 [percent_change_90d] => 1354.60207912 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1984682.98 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4568] => stdClass Object ( [id] => 25241 [name] => Graphite Protocol [symbol] => GP [slug] => graphite-protocol [num_market_pairs] => 25 [date_added] => 2023-05-12T15:55:01.000Z [tags] => Array ( [0] => solana-ecosystem [1] => bonk-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 149999899 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 31k88G5Mq7ptbRDf3AM13HAq6wRQHXHikR8hik7wPygk ) [infinite_supply] => [cmc_rank] => 4569 [self_reported_circulating_supply] => 149999899 [self_reported_market_cap] => 22977323.399197 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15318225913737 [volume_24h] => 25919.03474972 [volume_change_24h] => 20.0691 [percent_change_1h] => -0.43860207 [percent_change_24h] => 1.88808106 [percent_change_7d] => 5.60459436 [percent_change_30d] => 444.73018539 [percent_change_60d] => 155.06975698 [percent_change_90d] => 70.84708729 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22977323.4 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4569] => stdClass Object ( [id] => 24489 [name] => enqAI [symbol] => enqAI [slug] => noisegpt [num_market_pairs] => 15 [date_added] => 2024-02-19T05:15:37.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => generative-ai [3] => telegram-bot ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x710287D1D39DCf62094A83EBB3e736e79400068a ) [infinite_supply] => [cmc_rank] => 4570 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1775578.0311075 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017755780311075 [volume_24h] => 25754.60840367 [volume_change_24h] => 597.7097 [percent_change_1h] => -0.31354432 [percent_change_24h] => -1.67195724 [percent_change_7d] => 13.16719975 [percent_change_30d] => 17.11567788 [percent_change_60d] => 15.70975414 [percent_change_90d] => -24.73103824 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1775578.03 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4570] => stdClass Object ( [id] => 32167 [name] => MetaDAO [symbol] => META [slug] => meta-dao [num_market_pairs] => 18 [date_added] => 2024-07-10T06:56:39.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 20885.99 [circulating_supply] => 0 [total_supply] => 20885.99 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => METADDFL6wWMWEoKTFJwcThTbUmtarRJZjRpzUvkxhr ) [infinite_supply] => [cmc_rank] => 4571 [self_reported_circulating_supply] => 20885.99 [self_reported_market_cap] => 23002869.738014 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1101.3540530286 [volume_24h] => 25638.24541252 [volume_change_24h] => 53.0325 [percent_change_1h] => 0.05250785 [percent_change_24h] => -1.82194579 [percent_change_7d] => 1.03558367 [percent_change_30d] => -4.06647792 [percent_change_60d] => -21.67232895 [percent_change_90d] => -4.71007602 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23002869.74 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4571] => stdClass Object ( [id] => 35331 [name] => AGIXBT by Virtuals [symbol] => AGIXBT [slug] => agixbt-by-virtuals [num_market_pairs] => 7 [date_added] => 2025-01-17T10:30:57.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x81496F85AbaF8bd2e13D90379fdE86C533D8670D ) [infinite_supply] => [cmc_rank] => 4572 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2208231.5492879 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022082315492879 [volume_24h] => 25574.57609016 [volume_change_24h] => 18.7947 [percent_change_1h] => -1.3418895 [percent_change_24h] => -16.10691824 [percent_change_7d] => -7.25223345 [percent_change_30d] => 56.12479599 [percent_change_60d] => -2.77381584 [percent_change_90d] => -75.18922655 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2208231.55 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4572] => stdClass Object ( [id] => 27898 [name] => Datamall Coin [symbol] => DMC [slug] => datamall-coin [num_market_pairs] => 3 [date_added] => 2024-06-10T06:43:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 496698138 [infinite_supply] => [platform] => [cmc_rank] => 4573 [self_reported_circulating_supply] => 382957904 [self_reported_market_cap] => 1271485.7958611 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0033201711796006 [volume_24h] => 25540.24207189 [volume_change_24h] => -31.1857 [percent_change_1h] => 0.08772783 [percent_change_24h] => -0.11979224 [percent_change_7d] => -10.70804013 [percent_change_30d] => -58.21476913 [percent_change_60d] => -68.48473459 [percent_change_90d] => -84.49218162 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3320171.18 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4573] => stdClass Object ( [id] => 36349 [name] => Chirper AI [symbol] => CHIRP [slug] => chirper-ai [num_market_pairs] => 2 [date_added] => 2025-04-28T04:05:27.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 979997098 [circulating_supply] => 0 [total_supply] => 979997098 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Cy7rUZ5rK2ukitsAVVfK5Kn8t35TR417RRuURPWoRBAF ) [infinite_supply] => [cmc_rank] => 4574 [self_reported_circulating_supply] => 979997098 [self_reported_market_cap] => 3795799.5385596 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038732763049056 [volume_24h] => 25217.78653265 [volume_change_24h] => -31.7908 [percent_change_1h] => -2.11408971 [percent_change_24h] => 16.85334651 [percent_change_7d] => 8.51651465 [percent_change_30d] => 9.11514636 [percent_change_60d] => 9.11514636 [percent_change_90d] => 9.11514636 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3795799.54 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4574] => stdClass Object ( [id] => 12965 [name] => Good Games Guild [symbol] => GGG [slug] => good-games-guild [num_market_pairs] => 41 [date_added] => 2021-10-21T07:43:33.000Z [tags] => Array ( [0] => gaming-guild [1] => okx-ventures-portfolio [2] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 99999999.999 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd8047afecb86e44eff3add991b9f063ed4ca716b ) [infinite_supply] => [cmc_rank] => 4575 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 365646.86688087 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036564686688087 [volume_24h] => 25207.39976931 [volume_change_24h] => -57.7358 [percent_change_1h] => -0.81996052 [percent_change_24h] => -1.1527408 [percent_change_7d] => 48.00565933 [percent_change_30d] => 35.4551646 [percent_change_60d] => 22.83666668 [percent_change_90d] => -71.59643908 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 365646.87 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4575] => stdClass Object ( [id] => 24935 [name] => Guacamole [symbol] => GUAC [slug] => guac [num_market_pairs] => 153 [date_added] => 2023-05-04T20:48:45.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 98999324822893 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR ) [infinite_supply] => [cmc_rank] => 4576 [self_reported_circulating_supply] => 98990586583556 [self_reported_market_cap] => 2091900.3387643 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1132315818723E-8 [volume_24h] => 25180.74763009 [volume_change_24h] => 3.9388 [percent_change_1h] => -1.91922172 [percent_change_24h] => -3.6183596 [percent_change_7d] => 15.01746803 [percent_change_30d] => 45.41838814 [percent_change_60d] => 88.03859107 [percent_change_90d] => 4.76198081 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2092085 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4576] => stdClass Object ( [id] => 13678 [name] => Picasso [symbol] => PICA [slug] => picasso [num_market_pairs] => 10 [date_added] => 2021-11-01T10:53:22.000Z [tags] => Array ( [0] => layer-1 [1] => restaking ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/56D7C03B8F6A07AD322EEE1BEF3AE996E09D1C1E34C27CF37E0D4A0AC5972516 ) [infinite_supply] => [cmc_rank] => 4577 [self_reported_circulating_supply] => 9202167246.8245 [self_reported_market_cap] => 529643.24959158 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.7556359864504E-5 [volume_24h] => 25134.41990793 [volume_change_24h] => -3.6136 [percent_change_1h] => -0.01792528 [percent_change_24h] => 7.82067937 [percent_change_7d] => 14.54155465 [percent_change_30d] => 28.11873195 [percent_change_60d] => -11.87303877 [percent_change_90d] => -65.85329317 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 575563.6 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4577] => stdClass Object ( [id] => 20487 [name] => OraiDEX [symbol] => ORAIX [slug] => oraidex [num_market_pairs] => 4 [date_added] => 2022-06-07T07:09:14.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 749999979 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2d869aE129e308F94Cc47E66eaefb448CEe0d03e ) [infinite_supply] => [cmc_rank] => 4578 [self_reported_circulating_supply] => 90931279 [self_reported_market_cap] => 158232.85503664 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017401366919808 [volume_24h] => 25119.56379868 [volume_change_24h] => 6.5777 [percent_change_1h] => -0.5777353 [percent_change_24h] => -2.23638317 [percent_change_7d] => 7.4057716 [percent_change_30d] => 32.90994062 [percent_change_60d] => -17.11834204 [percent_change_90d] => -63.83588394 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1740136.69 [tvl] => 1099100.55756 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4578] => stdClass Object ( [id] => 35988 [name] => AIVeronica [symbol] => AIV [slug] => aiveronica [num_market_pairs] => 1 [date_added] => 2025-03-13T10:19:11.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0d91ebb16291873a0c67158f578ec249f4321b49 ) [infinite_supply] => [cmc_rank] => 4579 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 5425649.3123675 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0054256493123675 [volume_24h] => 24971.98987237 [volume_change_24h] => -24.6201 [percent_change_1h] => -0.19196959 [percent_change_24h] => 3.11207998 [percent_change_7d] => 3.25982338 [percent_change_30d] => 110.98023616 [percent_change_60d] => 152.78990147 [percent_change_90d] => 152.78990147 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5425649.31 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4579] => stdClass Object ( [id] => 33511 [name] => Bog Coin [symbol] => BOG [slug] => bog-coin [num_market_pairs] => 2 [date_added] => 2024-10-17T16:22:42.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x11a7c8c9e9d5fc47134c305c59cebfcd1a4a9943 ) [infinite_supply] => [cmc_rank] => 4580 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 131734.89749801 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1314007344602E-10 [volume_24h] => 24955.81304596 [volume_change_24h] => 481.5442 [percent_change_1h] => -0.13670938 [percent_change_24h] => 40.48640771 [percent_change_7d] => 119.37504632 [percent_change_30d] => 178.7797035 [percent_change_60d] => 122.55573448 [percent_change_90d] => 44.25290933 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 131734.9 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4580] => stdClass Object ( [id] => 32632 [name] => SAINO [symbol] => SIO [slug] => saino [num_market_pairs] => 3 [date_added] => 2024-09-17T11:13:07.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x698A8B4bA48c2ee8D468A3A530c83ef422d54857 ) [infinite_supply] => [cmc_rank] => 4581 [self_reported_circulating_supply] => 88146554.575134 [self_reported_market_cap] => 422152.99350061 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0047892171796775 [volume_24h] => 24910.83022733 [volume_change_24h] => -46.2636 [percent_change_1h] => 1.09659419 [percent_change_24h] => 41.29075561 [percent_change_7d] => -33.89271573 [percent_change_30d] => -6.33635648 [percent_change_60d] => -75.41100499 [percent_change_90d] => -97.63688787 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4789217.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4581] => stdClass Object ( [id] => 36317 [name] => Minutes Network Token [symbol] => MNTX [slug] => minutes-network-token [num_market_pairs] => 3 [date_added] => 2025-04-23T06:55:52.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 70869374.333333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5C697fee285B513711A816018DBb34DC0cFC4875 ) [infinite_supply] => [cmc_rank] => 4582 [self_reported_circulating_supply] => 69398750 [self_reported_market_cap] => 14699125.225111 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21180677209764 [volume_24h] => 24888.93344067 [volume_change_24h] => 343.8761 [percent_change_1h] => 1.24092294 [percent_change_24h] => 3.41436895 [percent_change_7d] => 16.17596396 [percent_change_30d] => 33.12545331 [percent_change_60d] => 33.12545331 [percent_change_90d] => 33.12545331 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 105903386.05 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4582] => stdClass Object ( [id] => 33832 [name] => Wicked [symbol] => WICKED [slug] => wicked [num_market_pairs] => 2 [date_added] => 2024-11-07T04:35:24.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824 ) [infinite_supply] => [cmc_rank] => 4583 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 366484.42944199 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00036648442944199 [volume_24h] => 24775.13940876 [volume_change_24h] => 0 [percent_change_1h] => -3.20205627 [percent_change_24h] => 35.10436169 [percent_change_7d] => 229.8207019 [percent_change_30d] => 237.17911383 [percent_change_60d] => 115.4317357 [percent_change_90d] => 32.26227271 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 366484.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4583] => stdClass Object ( [id] => 35279 [name] => Limbo [symbol] => $LIMBO [slug] => limbo [num_market_pairs] => 7 [date_added] => 2025-01-16T12:24:58.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999985072.79 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5UAMZkfNmuVcKzr2wo8Jqw4R1k8vfdAVJNN6h3bVpump ) [infinite_supply] => [cmc_rank] => 4584 [self_reported_circulating_supply] => 999985072.79 [self_reported_market_cap] => 4375870.8188732 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0043759361393909 [volume_24h] => 24743.40958828 [volume_change_24h] => -73.8995 [percent_change_1h] => -2.21666996 [percent_change_24h] => -10.2420294 [percent_change_7d] => 73.13533444 [percent_change_30d] => 106.85769915 [percent_change_60d] => 12.25984244 [percent_change_90d] => -45.36961044 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4375870.82 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4584] => stdClass Object ( [id] => 32165 [name] => OPEN Ticketing Ecosystem [symbol] => OPN [slug] => open-ticketing-ecosystem [num_market_pairs] => 12 [date_added] => 2024-07-10T06:40:51.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => polygon-ecosystem [3] => base-ecosystem ) [max_supply] => 22926929000 [circulating_supply] => 0 [total_supply] => 22926929000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc28eb2250d1AE32c7E74CFb6d6b86afC9BEb6509 ) [infinite_supply] => [cmc_rank] => 4585 [self_reported_circulating_supply] => 9545966035 [self_reported_market_cap] => 5139842.2448877 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00053843081214019 [volume_24h] => 24038.88141596 [volume_change_24h] => 3.0863 [percent_change_1h] => -0.72090157 [percent_change_24h] => 1.21370064 [percent_change_7d] => 17.17123748 [percent_change_30d] => 10.30852956 [percent_change_60d] => 23.19988492 [percent_change_90d] => -20.39050182 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12344565 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4585] => stdClass Object ( [id] => 34595 [name] => RZcoin [symbol] => RZ [slug] => rzcoin [num_market_pairs] => 12 [date_added] => 2024-12-13T05:03:54.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 98000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6bc5abcc56874d7facb90c2c3812cc19aaf9b204 ) [infinite_supply] => [cmc_rank] => 4586 [self_reported_circulating_supply] => 27700000 [self_reported_market_cap] => 756922191.13773 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 27.325710871398 [volume_24h] => 24696.05087809 [volume_change_24h] => 0 [percent_change_1h] => -0.81638785 [percent_change_24h] => -1.9060741 [percent_change_7d] => 4.35669252 [percent_change_30d] => 15.20762008 [percent_change_60d] => 21.04247408 [percent_change_90d] => 114.1242983 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2732571087.14 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4586] => stdClass Object ( [id] => 7558 [name] => Dollar on Chain [symbol] => DOC [slug] => dollar-on-chain [num_market_pairs] => 8 [date_added] => 2020-10-30T00:00:00.000Z [tags] => Array ( [0] => rsk-rbtc-ecosystem ) [max_supply] => 2871968.5957345 [circulating_supply] => 0 [total_supply] => 2871968.59 [platform] => stdClass Object ( [id] => 3626 [name] => RSK RBTC [symbol] => RBTC [slug] => rsk-smart-bitcoin [token_address] => 0xe700691da7b9851f2f35f8b8182c69c53ccad9db ) [infinite_supply] => [cmc_rank] => 4587 [self_reported_circulating_supply] => 2871968.595 [self_reported_market_cap] => 2850349.8785576 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99247250945571 [volume_24h] => 24613.99409531 [volume_change_24h] => -35.3793 [percent_change_1h] => -0.3333454 [percent_change_24h] => -0.1229997 [percent_change_7d] => 0.00530225 [percent_change_30d] => -0.36540606 [percent_change_60d] => -0.39314231 [percent_change_90d] => -0.86488801 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2850349.88 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4587] => stdClass Object ( [id] => 35223 [name] => Agent S [symbol] => AGENT S [slug] => agent-s [num_market_pairs] => 7 [date_added] => 2025-01-14T06:12:34.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xea65bb5a79ff34ca83e2995f9ff6edd0887b08da9b45bf2e31f930d3efb82866::s::S ) [infinite_supply] => [cmc_rank] => 4588 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 571936.158576 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000571936158576 [volume_24h] => 24540.039843 [volume_change_24h] => 74.5061 [percent_change_1h] => -2.33658775 [percent_change_24h] => -16.9779359 [percent_change_7d] => -12.52451341 [percent_change_30d] => 96.27155755 [percent_change_60d] => 5.74544133 [percent_change_90d] => -76.03635501 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 571936.16 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4588] => stdClass Object ( [id] => 34998 [name] => Spectra [symbol] => SPECTRA [slug] => spectra-finance [num_market_pairs] => 5 [date_added] => 2021-06-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => base-ecosystem ) [max_supply] => 876751272 [circulating_supply] => 0 [total_supply] => 440742444 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 ) [infinite_supply] => [cmc_rank] => 4589 [self_reported_circulating_supply] => 358489357.89971 [self_reported_market_cap] => 9774014.1619485 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027264447176931 [volume_24h] => 24534.00979256 [volume_change_24h] => 18.2127 [percent_change_1h] => -0.41508223 [percent_change_24h] => 0.75359017 [percent_change_7d] => 11.36477025 [percent_change_30d] => 39.40108137 [percent_change_60d] => -7.93476772 [percent_change_90d] => -60.3451981 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23904138.74 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4589] => stdClass Object ( [id] => 28496 [name] => Friend3 [symbol] => F3 [slug] => friend3 [num_market_pairs] => 22 [date_added] => 2023-11-24T03:44:46.000Z [tags] => Array ( [0] => communications-social-media [1] => social-token [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9e57e83ad79ac5312ba82940ba037ed30600e167 ) [infinite_supply] => [cmc_rank] => 4590 [self_reported_circulating_supply] => 368250000 [self_reported_market_cap] => 1546731.0180508 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0042002200082846 [volume_24h] => 24520.22357132 [volume_change_24h] => -4.524 [percent_change_1h] => -0.48445325 [percent_change_24h] => 0.23724614 [percent_change_7d] => 14.32771609 [percent_change_30d] => 4.58343463 [percent_change_60d] => 4.67526097 [percent_change_90d] => 11.11815678 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4200220.01 [tvl] => 78611.51581 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4590] => stdClass Object ( [id] => 28993 [name] => AINN [symbol] => AINN [slug] => ainn [num_market_pairs] => 14 [date_added] => 2024-01-10T05:01:44.000Z [tags] => Array ( [0] => ordinals-brc20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 00eeaf44729e61190a34cb01d8230b68285c576568b7314dfbc0ee98a84a7128i0 ) [infinite_supply] => [cmc_rank] => 4591 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 464659.95970028 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022126664747632 [volume_24h] => 24453.83796019 [volume_change_24h] => 6.9889 [percent_change_1h] => -0.01030047 [percent_change_24h] => -26.9924278 [percent_change_7d] => 6.7822886 [percent_change_30d] => 5.11933909 [percent_change_60d] => -15.31536541 [percent_change_90d] => -63.78997788 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 464659.96 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4591] => stdClass Object ( [id] => 21951 [name] => HDOKI [symbol] => OKI [slug] => hdoki [num_market_pairs] => 1 [date_added] => 2022-09-26T14:21:53.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 3999914620 [circulating_supply] => 0 [total_supply] => 3999914620 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GJQpf6Zjvokd3YK5EprXqZUah9jxkn8aG4pTeWL7Gkju ) [infinite_supply] => [cmc_rank] => 4592 [self_reported_circulating_supply] => 1083854674 [self_reported_market_cap] => 1253277.6651748 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011563152286363 [volume_24h] => 24412.5333359 [volume_change_24h] => -5.824 [percent_change_1h] => 0.23705255 [percent_change_24h] => 0.02878753 [percent_change_7d] => 0.56717841 [percent_change_30d] => -0.20916079 [percent_change_60d] => -0.20916079 [percent_change_90d] => -0.20916079 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4625162.19 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4592] => stdClass Object ( [id] => 20648 [name] => JPYC Prepaid [symbol] => JPYC [slug] => jpy-coin [num_market_pairs] => 73 [date_added] => 2022-06-17T05:46:12.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => 2140000000 [circulating_supply] => 0 [total_supply] => 2140000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB ) [infinite_supply] => [cmc_rank] => 4593 [self_reported_circulating_supply] => 2140000000 [self_reported_market_cap] => 14667397.92463 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0068539242638457 [volume_24h] => 24405.99308641 [volume_change_24h] => -46.8171 [percent_change_1h] => -0.16267984 [percent_change_24h] => 0.04493153 [percent_change_7d] => -0.38493579 [percent_change_30d] => -1.44302107 [percent_change_60d] => 4.87216764 [percent_change_90d] => 7.44766865 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14667397.92 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4593] => stdClass Object ( [id] => 35062 [name] => Padre [symbol] => PADRE [slug] => padre [num_market_pairs] => 3 [date_added] => 2025-01-07T06:42:37.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 99200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb36cf340a35f9860d0bb59afb0355580f0000dad ) [infinite_supply] => [cmc_rank] => 4594 [self_reported_circulating_supply] => 99200000 [self_reported_market_cap] => 3330318.435632 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033571758423709 [volume_24h] => 24300.63981959 [volume_change_24h] => 0 [percent_change_1h] => -1.40010586 [percent_change_24h] => 2.79517459 [percent_change_7d] => 26.40178121 [percent_change_30d] => 116.68827709 [percent_change_60d] => 116.31066443 [percent_change_90d] => -22.17088727 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3330318.44 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4594] => stdClass Object ( [id] => 22772 [name] => Ink Finance [symbol] => QUILL [slug] => ink-finance [num_market_pairs] => 6 [date_added] => 2022-11-23T19:55:57.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xf3E5914cA1F678E0A3a38031B5514682e3450919 ) [infinite_supply] => [cmc_rank] => 4595 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 4664200.360641 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04664200360641 [volume_24h] => 24227.66400588 [volume_change_24h] => -16.6708 [percent_change_1h] => 0.42134519 [percent_change_24h] => 11.82773234 [percent_change_7d] => 21.60994853 [percent_change_30d] => -24.31115419 [percent_change_60d] => -82.14337692 [percent_change_90d] => -67.16510223 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4664200.36 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4595] => stdClass Object ( [id] => 30722 [name] => WW3 [symbol] => WW3 [slug] => ww3 [num_market_pairs] => 6 [date_added] => 2024-04-17T08:44:11.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999995583 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7m2TUkpPZCScBhPJnGjWjbh75KkDNnwAdd7i74m8awad ) [infinite_supply] => [cmc_rank] => 4596 [self_reported_circulating_supply] => 999995583 [self_reported_market_cap] => 352170.96003699 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00035217251558299 [volume_24h] => 24169.64443055 [volume_change_24h] => -18.0343 [percent_change_1h] => -1.60359143 [percent_change_24h] => -14.07278372 [percent_change_7d] => 59.85804761 [percent_change_30d] => 71.55510289 [percent_change_60d] => 393.54728683 [percent_change_90d] => 347.88887022 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 352170.96 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4596] => stdClass Object ( [id] => 19188 [name] => STREETH [symbol] => STREETH [slug] => streeth [num_market_pairs] => 2 [date_added] => 2022-03-30T06:56:36.000Z [tags] => Array ( [0] => art [1] => marketplace [2] => collectibles-nfts [3] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB840d10D840eF47c233FEC1fd040F5B145a6DfA5 ) [infinite_supply] => [cmc_rank] => 4597 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.6897662315916E-5 [volume_24h] => 24144.21088053 [volume_change_24h] => -12.2355 [percent_change_1h] => -1.64020521 [percent_change_24h] => -5.28411111 [percent_change_7d] => 25.6622429 [percent_change_30d] => -76.55967176 [percent_change_60d] => -78.66770323 [percent_change_90d] => -83.00274913 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4597] => stdClass Object ( [id] => 28455 [name] => cats (Ordinals) [symbol] => cats [slug] => cats-ordinals [num_market_pairs] => 8 [date_added] => 2023-11-20T13:08:33.000Z [tags] => Array ( [0] => memes [1] => brc-20 [2] => inscriptions [3] => cat-themed [4] => animal-memes [5] => ordinals-brc20-ecosystem ) [max_supply] => 2100000000 [circulating_supply] => 0 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 4923d5b5f469d63a8cdb27f95361a250f34d1540e525fbb796a836e9b3094d09i0 ) [infinite_supply] => [cmc_rank] => 4598 [self_reported_circulating_supply] => 2100000000 [self_reported_market_cap] => 21224.3063662 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0106812555333E-5 [volume_24h] => 24082.56719507 [volume_change_24h] => -77.1318 [percent_change_1h] => -1.07571349 [percent_change_24h] => 6.4891389 [percent_change_7d] => 26.95791447 [percent_change_30d] => 32.87589975 [percent_change_60d] => 43.32880416 [percent_change_90d] => 2.66054162 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21224.31 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4598] => stdClass Object ( [id] => 30189 [name] => SatoshiSync [symbol] => SSNC [slug] => satoshisync [num_market_pairs] => 6 [date_added] => 2024-03-29T04:30:15.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bitcoin-ecosystem [2] => brc-20 ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6715515F5aA98e8Bd3624922E1Ba91e6f5fc4402 ) [infinite_supply] => [cmc_rank] => 4599 [self_reported_circulating_supply] => 53500000 [self_reported_market_cap] => 47236.766558283 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00088293021604268 [volume_24h] => 23926.02852262 [volume_change_24h] => -66.5234 [percent_change_1h] => -2.29209149 [percent_change_24h] => 23.38013729 [percent_change_7d] => 139.28438662 [percent_change_30d] => 106.75387596 [percent_change_60d] => 52.2876204 [percent_change_90d] => 18.29713213 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 882930.22 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4599] => stdClass Object ( [id] => 33759 [name] => NAYM [symbol] => NAYM [slug] => naym [num_market_pairs] => 6 [date_added] => 2024-11-01T08:11:00.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x314d7f9e2f55B430ef656FBB98A7635D43a2261E ) [infinite_supply] => [cmc_rank] => 4600 [self_reported_circulating_supply] => 66125966 [self_reported_market_cap] => 203489.65814617 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030773033719639 [volume_24h] => 23843.80383792 [volume_change_24h] => 88.9491 [percent_change_1h] => -1.46757919 [percent_change_24h] => 4.07737484 [percent_change_7d] => -15.48658678 [percent_change_30d] => 65.62842812 [percent_change_60d] => -11.6570841 [percent_change_90d] => -72.06386805 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3077303.37 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4600] => stdClass Object ( [id] => 22423 [name] => PRIMAL [symbol] => PRIMAL [slug] => primal-token [num_market_pairs] => 35 [date_added] => 2022-10-27T12:19:04.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => step-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcb5327ed4649548e0d73e70b633cdfd99af6da87 ) [infinite_supply] => [cmc_rank] => 4601 [self_reported_circulating_supply] => 5000000000 [self_reported_market_cap] => 132490.13602579 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6498027205158E-5 [volume_24h] => 23773.80648031 [volume_change_24h] => 29.9262 [percent_change_1h] => 2.09615813 [percent_change_24h] => -8.93980684 [percent_change_7d] => -9.40334147 [percent_change_30d] => 20.50942864 [percent_change_60d] => 38.0024663 [percent_change_90d] => -1.48570373 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 132490.14 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4601] => stdClass Object ( [id] => 18519 [name] => ASTRA [symbol] => ASTRA [slug] => astra-protocol [num_market_pairs] => 8 [date_added] => 2022-03-03T03:33:50.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4602 [self_reported_circulating_supply] => 367198251 [self_reported_market_cap] => 812449.81644156 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022125645049479 [volume_24h] => 23693.82976598 [volume_change_24h] => -16.5511 [percent_change_1h] => 0.03740671 [percent_change_24h] => 6.10771641 [percent_change_7d] => 9.87478188 [percent_change_30d] => 67.714515 [percent_change_60d] => 121.29766517 [percent_change_90d] => 52.88041461 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2212564.5 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4602] => stdClass Object ( [id] => 16531 [name] => Antalyaspor Token [symbol] => AKREP [slug] => antalyaspor-token [num_market_pairs] => 1 [date_added] => 2021-12-28T03:19:39.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 599553 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb2f87efA44dE3008d6bA75D5e879422003D6dABB ) [infinite_supply] => [cmc_rank] => 4603 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05773983356292 [volume_24h] => 23673.627733 [volume_change_24h] => 39.3014 [percent_change_1h] => -3.67174728 [percent_change_24h] => -0.32721939 [percent_change_7d] => 0.43394884 [percent_change_30d] => -6.48532005 [percent_change_60d] => 11.72341047 [percent_change_90d] => -25.61949505 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57739.83 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4603] => stdClass Object ( [id] => 2502 [name] => Huobi Token [symbol] => HT [slug] => htx-token [num_market_pairs] => 136 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => payments [4] => ethereum-ecosystem [5] => kenetic-capital-portfolio [6] => alameda-research-portfolio [7] => multicoin-capital-portfolio [8] => near-protocol-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 203980445 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f259637dcd74c767781e37bc6133cd6a68aa161 ) [infinite_supply] => [cmc_rank] => 4604 [self_reported_circulating_supply] => 162233844 [self_reported_market_cap] => 50667644.772822 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31231242214061 [volume_24h] => 23602.34255522 [volume_change_24h] => -34.364 [percent_change_1h] => -1.21119214 [percent_change_24h] => 0.36436797 [percent_change_7d] => 8.47610446 [percent_change_30d] => -17.31369372 [percent_change_60d] => 5209427.4711542 [percent_change_90d] => 7366581.8583692 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 156156211.07 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4604] => stdClass Object ( [id] => 29048 [name] => GROK CEO [symbol] => GROKCEO [slug] => grok-ceo [num_market_pairs] => 6 [date_added] => 2024-01-17T02:25:55.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 420000000000000000 [circulating_supply] => 0 [total_supply] => 420000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6294deb10817e47a4ee6869db59c85f3ef4bee29 ) [infinite_supply] => [cmc_rank] => 4605 [self_reported_circulating_supply] => 420000000000000000 [self_reported_market_cap] => 289987.73237826 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.90446981853E-13 [volume_24h] => 23561.8208656 [volume_change_24h] => 914.4712 [percent_change_1h] => -5.46660593 [percent_change_24h] => 1.58034249 [percent_change_7d] => -5.32037481 [percent_change_30d] => 33.00222871 [percent_change_60d] => 23.39489329 [percent_change_90d] => 14.9909503 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 289987.73 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4605] => stdClass Object ( [id] => 17067 [name] => Torah Network [symbol] => VP [slug] => torah-network [num_market_pairs] => 8 [date_added] => 2022-01-10T06:47:50.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 90000000 [circulating_supply] => 0 [total_supply] => 90000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xf46cb10e8c5fb9368bbf497a3176b80c0af66d44 ) [infinite_supply] => [cmc_rank] => 4606 [self_reported_circulating_supply] => 6638670 [self_reported_market_cap] => 40937.675148138 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0061665476892417 [volume_24h] => 23489.00900592 [volume_change_24h] => -63.1858 [percent_change_1h] => -17.04019606 [percent_change_24h] => 15.21714003 [percent_change_7d] => -43.75782765 [percent_change_30d] => -42.17870736 [percent_change_60d] => -48.0410655 [percent_change_90d] => -25.6246954 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 554989.29 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4606] => stdClass Object ( [id] => 24439 [name] => Silver [symbol] => KAG [slug] => silver [num_market_pairs] => 20 [date_added] => 2023-04-18T14:22:39.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 4607 [self_reported_circulating_supply] => 3784261.6828 [self_reported_market_cap] => 124024261.88886 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 32.773701261878 [volume_24h] => 23499.2372224 [volume_change_24h] => -64.6162 [percent_change_1h] => -0.63959286 [percent_change_24h] => -0.82628521 [percent_change_7d] => 2.4407638 [percent_change_30d] => 2.95916735 [percent_change_60d] => -0.71231264 [percent_change_90d] => -3.08734793 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3277370126187.8 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4607] => stdClass Object ( [id] => 13675 [name] => Kintsugi [symbol] => KINT [slug] => kintsugi [num_market_pairs] => 8 [date_added] => 2021-11-01T10:40:29.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => dao [3] => yield-farming [4] => amm [5] => dex [6] => governance [7] => lending-borowing [8] => layer-1 ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000 [infinite_supply] => [platform] => [cmc_rank] => 4608 [self_reported_circulating_supply] => 3309829.1983848 [self_reported_market_cap] => 705035.36978841 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21301261410482 [volume_24h] => 23479.1608463 [volume_change_24h] => 56.8676 [percent_change_1h] => -1.0638831 [percent_change_24h] => -2.57041419 [percent_change_7d] => 4.56443071 [percent_change_30d] => 7.82166243 [percent_change_60d] => -12.32880418 [percent_change_90d] => -44.28828656 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2130126.14 [tvl] => 127193.85 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4608] => stdClass Object ( [id] => 27522 [name] => Patex [symbol] => PATEX [slug] => patex [num_market_pairs] => 18 [date_added] => 2023-07-08T17:11:22.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 8000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfd4f2caf941b6d737382dce420b368de3fc7f2d4 ) [infinite_supply] => [cmc_rank] => 4609 [self_reported_circulating_supply] => 1252200 [self_reported_market_cap] => 148848.82787947 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11886985136517 [volume_24h] => 23415.35806089 [volume_change_24h] => -2.816 [percent_change_1h] => -1.78267164 [percent_change_24h] => -5.91016494 [percent_change_7d] => 15.06082895 [percent_change_30d] => 45.36897139 [percent_change_60d] => 27.04192552 [percent_change_90d] => -47.07953395 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 950958.81 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4609] => stdClass Object ( [id] => 32180 [name] => Bamboo on Base [symbol] => BAMBOO [slug] => bamboo-on-base [num_market_pairs] => 5 [date_added] => 2024-07-11T08:03:37.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x689644B86075ed61C647596862c7403e1c474dbf ) [infinite_supply] => [cmc_rank] => 4610 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 4663482.3501157 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0046634823501157 [volume_24h] => 23402.19122185 [volume_change_24h] => 8.3196 [percent_change_1h] => 0.12285384 [percent_change_24h] => 2.25039805 [percent_change_7d] => 7.00640745 [percent_change_30d] => 3.37365689 [percent_change_60d] => -12.10018881 [percent_change_90d] => -16.70210356 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4663482.35 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4610] => stdClass Object ( [id] => 9188 [name] => Globe Derivative Exchange [symbol] => GDT [slug] => globe-derivative-exchange [num_market_pairs] => 14 [date_added] => 2021-04-09T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => derivatives [2] => ethereum-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 0 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5 ) [infinite_supply] => [cmc_rank] => 4611 [self_reported_circulating_supply] => 159871995 [self_reported_market_cap] => 641047.44424167 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0040097544553796 [volume_24h] => 23367.69875255 [volume_change_24h] => -7.4293 [percent_change_1h] => 3.28016498 [percent_change_24h] => 5.88551218 [percent_change_7d] => 7.23100734 [percent_change_30d] => 18.3390836 [percent_change_60d] => 17.34499165 [percent_change_90d] => -4.69890819 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1603901.78 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4611] => stdClass Object ( [id] => 24296 [name] => GoSleep [symbol] => ZZZ [slug] => gosleep [num_market_pairs] => 13 [date_added] => 2023-04-19T13:23:59.000Z [tags] => Array ( ) [max_supply] => 600000000 [circulating_supply] => 0 [total_supply] => 600000000 [infinite_supply] => [platform] => [cmc_rank] => 4612 [self_reported_circulating_supply] => 15000000 [self_reported_market_cap] => 35321.289892442 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023547526594961 [volume_24h] => 23277.12880118 [volume_change_24h] => -46.1487 [percent_change_1h] => 2.64964676 [percent_change_24h] => -14.77303884 [percent_change_7d] => -59.45356079 [percent_change_30d] => -56.41783996 [percent_change_60d] => -71.72660709 [percent_change_90d] => -67.93755707 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1412851.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4612] => stdClass Object ( [id] => 31457 [name] => HIPPOP [symbol] => HIP [slug] => hippop [num_market_pairs] => 6 [date_added] => 2024-05-27T07:10:50.000Z [tags] => Array ( [0] => memes [1] => arbitrum-ecosystem ) [max_supply] => 1250000000 [circulating_supply] => 0 [total_supply] => 1250000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xa0995d43901551601060447f9aBf93ebc277cEC2 ) [infinite_supply] => [cmc_rank] => 4613 [self_reported_circulating_supply] => 1137500000 [self_reported_market_cap] => 320779.63502413 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00028200407474649 [volume_24h] => 23233.46306535 [volume_change_24h] => -75.337 [percent_change_1h] => -0.03387971 [percent_change_24h] => 6.79299433 [percent_change_7d] => 18.40124251 [percent_change_30d] => 36.24771225 [percent_change_60d] => 17.23797385 [percent_change_90d] => -24.6595844 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 352505.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4613] => stdClass Object ( [id] => 24191 [name] => GRELF [symbol] => GRELF [slug] => grelf [num_market_pairs] => 22 [date_added] => 2023-04-24T13:51:19.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => hedera-hashgraph-ecosystem ) [max_supply] => 6666666 [circulating_supply] => 0 [total_supply] => 6666666 [platform] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.1159074 ) [infinite_supply] => [cmc_rank] => 4614 [self_reported_circulating_supply] => 6666666 [self_reported_market_cap] => 2957968.6322123 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.44369533920137 [volume_24h] => 25014.57513786 [volume_change_24h] => 2032.0681 [percent_change_1h] => -0.00403067 [percent_change_24h] => 24.15952461 [percent_change_7d] => 43.35394103 [percent_change_30d] => 48.9315903 [percent_change_60d] => 18.21457184 [percent_change_90d] => 10.86624012 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2957968.63 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4614] => stdClass Object ( [id] => 34760 [name] => Kontos [symbol] => KOS [slug] => kontos [num_market_pairs] => 7 [date_added] => 2024-12-23T16:12:48.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xd173C2C9386AEE88b1Ca06522C951be67cbf38CC ) [infinite_supply] => [cmc_rank] => 4615 [self_reported_circulating_supply] => 139400000 [self_reported_market_cap] => 990213.01523487 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0071033932226317 [volume_24h] => 23221.50034588 [volume_change_24h] => 19.1173 [percent_change_1h] => 1.13026565 [percent_change_24h] => -1.21746264 [percent_change_7d] => -16.59468543 [percent_change_30d] => -5.06074003 [percent_change_60d] => -36.81635188 [percent_change_90d] => -81.79170886 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7103393.22 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4615] => stdClass Object ( [id] => 31251 [name] => DECENTRALIZED (Runes) [symbol] => DECENTRALIZED [slug] => decentralized-runes [num_market_pairs] => 7 [date_added] => 2024-05-15T06:01:30.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => runes [2] => runes-ecosystem ) [max_supply] => 21000000000 [circulating_supply] => 0 [total_supply] => 21000000000 [platform] => stdClass Object ( [id] => 1 [name] => Runes [symbol] => BTC [slug] => bitcoin [token_address] => DECENTRALIZED ) [infinite_supply] => [cmc_rank] => 4616 [self_reported_circulating_supply] => 21000000000 [self_reported_market_cap] => 1562626.4703787 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.4410784303749E-5 [volume_24h] => 23200.06392753 [volume_change_24h] => 10.8835 [percent_change_1h] => -0.07881172 [percent_change_24h] => -0.48236794 [percent_change_7d] => 14.88773066 [percent_change_30d] => 36.96528541 [percent_change_60d] => 23.41917213 [percent_change_90d] => -10.31186412 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1562626.47 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4616] => stdClass Object ( [id] => 30786 [name] => KALICHAIN [symbol] => KALIS [slug] => kalichain [num_market_pairs] => 1 [date_added] => 2024-04-23T07:43:19.000Z [tags] => Array ( [0] => layer-1 ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [infinite_supply] => [platform] => [cmc_rank] => 4617 [self_reported_circulating_supply] => 44806722.38 [self_reported_market_cap] => 463337.90573163 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010340812296024 [volume_24h] => 23107.44603075 [volume_change_24h] => -22.3912 [percent_change_1h] => 0.0904563 [percent_change_24h] => -2.07250738 [percent_change_7d] => -0.57843729 [percent_change_30d] => -6.78687431 [percent_change_60d] => -36.77905413 [percent_change_90d] => -62.74957486 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2068162.46 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4617] => stdClass Object ( [id] => 36272 [name] => Overtime [symbol] => OVER [slug] => overtime [num_market_pairs] => 7 [date_added] => 2025-03-15T22:09:57.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => optimism-ecosystem [3] => base-ecosystem ) [max_supply] => 69420000 [circulating_supply] => 0 [total_supply] => 67949000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x90ce5720c17587d28e4af120ae2d313b3bad1722 ) [infinite_supply] => [cmc_rank] => 4618 [self_reported_circulating_supply] => 67949000 [self_reported_market_cap] => 7396635.8433129 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10885569829303 [volume_24h] => 23083.42801028 [volume_change_24h] => -22.5141 [percent_change_1h] => -0.22382659 [percent_change_24h] => 3.11328909 [percent_change_7d] => 11.4861519 [percent_change_30d] => 7.94282091 [percent_change_60d] => 7.94282091 [percent_change_90d] => 7.94282091 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7556762.58 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4618] => stdClass Object ( [id] => 32787 [name] => BlastUP [symbol] => BLASTUP [slug] => blastup [num_market_pairs] => 7 [date_added] => 2024-08-22T11:58:26.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => blast-ecosystem ) [max_supply] => 700000000 [circulating_supply] => 0 [total_supply] => 700000000 [platform] => stdClass Object ( [id] => 28480 [name] => Blast [symbol] => BLAST [slug] => blast [token_address] => 0x59c159e5a4f4d1c86f7abdc94b7907b7473477f6 ) [infinite_supply] => [cmc_rank] => 4619 [self_reported_circulating_supply] => 70000000 [self_reported_market_cap] => 35902.785391363 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00051289693416234 [volume_24h] => 23083.00744101 [volume_change_24h] => -35.1701 [percent_change_1h] => -0.21806595 [percent_change_24h] => 5.14203496 [percent_change_7d] => -6.22575267 [percent_change_30d] => -67.0423922 [percent_change_60d] => -64.71147371 [percent_change_90d] => -80.56531058 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 359027.85 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4619] => stdClass Object ( [id] => 31813 [name] => NFMart [symbol] => NFM [slug] => nfmart [num_market_pairs] => 5 [date_added] => 2024-07-23T05:36:45.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9DF03fBa103491fFFDE4FBC5FEa15efaa43C67a5 ) [infinite_supply] => [cmc_rank] => 4620 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 44373.822483774 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4373822483774E-6 [volume_24h] => 23054.12138592 [volume_change_24h] => 60.56 [percent_change_1h] => 12.55962735 [percent_change_24h] => 74.22472347 [percent_change_7d] => 77.40387824 [percent_change_30d] => 65.40721583 [percent_change_60d] => 53.03744445 [percent_change_90d] => 43.12198181 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44373.82 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4620] => stdClass Object ( [id] => 18761 [name] => Loop Network [symbol] => LOOP [slug] => loopnetwork [num_market_pairs] => 19 [date_added] => 2022-03-14T02:39:59.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 180695800.87 [infinite_supply] => [platform] => [cmc_rank] => 4621 [self_reported_circulating_supply] => 180695800.87 [self_reported_market_cap] => 4580527.8083575 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025349387126339 [volume_24h] => 23008.71485908 [volume_change_24h] => -30.0096 [percent_change_1h] => 0.68875083 [percent_change_24h] => -1.26701301 [percent_change_7d] => 5.54782663 [percent_change_30d] => 57.83878947 [percent_change_60d] => 43.22380423 [percent_change_90d] => 12.97460157 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5069877.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4621] => stdClass Object ( [id] => 34050 [name] => Paradox (the-base-paradox.com) [symbol] => PARADOX [slug] => paradox-base [num_market_pairs] => 10 [date_added] => 2024-11-18T10:35:40.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x3c4b6Cd7874eDc945797123fcE2d9a871818524b ) [infinite_supply] => [cmc_rank] => 4622 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 172579.16267696 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17257916267696 [volume_24h] => 22953.71812681 [volume_change_24h] => 318.2792 [percent_change_1h] => -0.53061802 [percent_change_24h] => 67.14352091 [percent_change_7d] => 193.21583961 [percent_change_30d] => 213.05736777 [percent_change_60d] => 153.93896083 [percent_change_90d] => 3.30295955 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 172579.16 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4622] => stdClass Object ( [id] => 27358 [name] => Archway [symbol] => ARCH [slug] => archway [num_market_pairs] => 10 [date_added] => 2023-07-18T13:00:51.000Z [tags] => Array ( [0] => coinfund-portfolio [1] => layer-1 ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/23AB778D694C1ECFC59B91D8C399C115CC53B0BD1C61020D8E19519F002BDD85 ) [infinite_supply] => [cmc_rank] => 4623 [self_reported_circulating_supply] => 290444117 [self_reported_market_cap] => 2733399.9312935 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0094111044820836 [volume_24h] => 22931.57343228 [volume_change_24h] => 5.4964 [percent_change_1h] => -0.07880093 [percent_change_24h] => 0.32917872 [percent_change_7d] => 3.56785601 [percent_change_30d] => -16.8246704 [percent_change_60d] => -34.27220831 [percent_change_90d] => -42.46776809 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9411104.48 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4623] => stdClass Object ( [id] => 36422 [name] => GGEZ1 [symbol] => GGEZ1 [slug] => ggez1 [num_market_pairs] => 2 [date_added] => 2025-05-07T06:27:30.000Z [tags] => Array ( [0] => solana-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 1777777777 [circulating_supply] => 0 [total_supply] => 1777777777 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xec29c09208eb99e22c81b797679a69bcf55461cf ) [infinite_supply] => [cmc_rank] => 4624 [self_reported_circulating_supply] => 440516418 [self_reported_market_cap] => 31093233.531476 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.070583597480075 [volume_24h] => 22774.86008568 [volume_change_24h] => 57.1265 [percent_change_1h] => 0.0461369 [percent_change_24h] => -0.26865564 [percent_change_7d] => -0.04703142 [percent_change_30d] => -0.04703142 [percent_change_60d] => -0.04703142 [percent_change_90d] => -0.04703142 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 125481951.02 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4624] => stdClass Object ( [id] => 34841 [name] => STELSI [symbol] => STLS [slug] => stelsi [num_market_pairs] => 1 [date_added] => 2024-12-24T08:29:59.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x02Df0361f9332Be1Bd9774A8b51eF8540Fad4148 ) [infinite_supply] => [cmc_rank] => 4625 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 13777282.950091 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.068886414750453 [volume_24h] => 22692.94956248 [volume_change_24h] => -3.964 [percent_change_1h] => 1.42192313 [percent_change_24h] => 0.95993941 [percent_change_7d] => 8.32970768 [percent_change_30d] => 14.77410752 [percent_change_60d] => 37.71268317 [percent_change_90d] => 28.5695011 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13777282.95 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4625] => stdClass Object ( [id] => 26878 [name] => Miner Arena [symbol] => MINAR [slug] => miner-arena [num_market_pairs] => 6 [date_added] => 2023-06-12T13:08:58.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6d4e8507084c7b58d33b3b88915591670f959b2f ) [infinite_supply] => [cmc_rank] => 4626 [self_reported_circulating_supply] => 80000000 [self_reported_market_cap] => 1913750.3297554 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023921879121943 [volume_24h] => 22390.14131013 [volume_change_24h] => 3.1101 [percent_change_1h] => -0.71198522 [percent_change_24h] => -0.69470873 [percent_change_7d] => 1.78568383 [percent_change_30d] => -1.90409904 [percent_change_60d] => -4.97689897 [percent_change_90d] => -15.35205765 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2392187.91 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4626] => stdClass Object ( [id] => 22449 [name] => Nirvana Chain [symbol] => NAC [slug] => nirvana-chain [num_market_pairs] => 4 [date_added] => 2022-10-30T16:16:37.000Z [tags] => Array ( ) [max_supply] => 75000000 [circulating_supply] => 0 [total_supply] => 16567201 [infinite_supply] => [platform] => [cmc_rank] => 4627 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10570830364504 [volume_24h] => 22345.99993387 [volume_change_24h] => -0.1723 [percent_change_1h] => 2.41598399 [percent_change_24h] => 1.06279781 [percent_change_7d] => 3.01987348 [percent_change_30d] => 3.49124293 [percent_change_60d] => 2.55104064 [percent_change_90d] => 3.39458013 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7928122.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4627] => stdClass Object ( [id] => 19236 [name] => Gulf Coin [symbol] => GULF [slug] => gulf-coin [num_market_pairs] => 13 [date_added] => 2022-03-31T06:38:46.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7597Bdccf10e41bCCC374A6a0104cF430C420884 ) [infinite_supply] => [cmc_rank] => 4628 [self_reported_circulating_supply] => 114627357 [self_reported_market_cap] => 482679.02228304 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0042108536296709 [volume_24h] => 22299.95573963 [volume_change_24h] => 6.3561 [percent_change_1h] => 0.06836167 [percent_change_24h] => -0.09043601 [percent_change_7d] => -0.15368846 [percent_change_30d] => -15.86993578 [percent_change_60d] => -16.46813612 [percent_change_90d] => -20.78851383 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42108536.3 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4628] => stdClass Object ( [id] => 16488 [name] => Artem Coin [symbol] => ARTEM [slug] => artem-coin [num_market_pairs] => 6 [date_added] => 2021-12-27T06:21:33.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9b83f827928abdf18cf1f7e67053572b9bceff3a ) [infinite_supply] => [cmc_rank] => 4629 [self_reported_circulating_supply] => 346317435 [self_reported_market_cap] => 758500.52198242 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021901886689084 [volume_24h] => 22246.1801451 [volume_change_24h] => -4.0045 [percent_change_1h] => -0.13453674 [percent_change_24h] => 0.79376981 [percent_change_7d] => 12.18936096 [percent_change_30d] => 15.57218289 [percent_change_60d] => -12.37856122 [percent_change_90d] => -23.93566788 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2190188.67 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4629] => stdClass Object ( [id] => 33504 [name] => Sharki [symbol] => SHARKI [slug] => sharki [num_market_pairs] => 4 [date_added] => 2024-10-17T09:52:11.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 989870457.84995 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu ) [infinite_supply] => [cmc_rank] => 4630 [self_reported_circulating_supply] => 989870457.84995 [self_reported_market_cap] => 215401.24714244 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000217605491137 [volume_24h] => 22223.29315506 [volume_change_24h] => 149.333 [percent_change_1h] => -2.67578683 [percent_change_24h] => 35.82684001 [percent_change_7d] => 133.96168969 [percent_change_30d] => 184.03751261 [percent_change_60d] => 121.66830659 [percent_change_90d] => 15.97453945 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 217605.49 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4630] => stdClass Object ( [id] => 36358 [name] => Troll Coin [symbol] => TROLL [slug] => troll-coin [num_market_pairs] => 1 [date_added] => 2025-04-28T16:00:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => wuZ6vfM35my4BcNEBXWjr4twBvPtU7CGT5Boyxjpump ) [infinite_supply] => [cmc_rank] => 4631 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 92188.878598697 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.2188878598697E-5 [volume_24h] => 22149.37559979 [volume_change_24h] => 16.8714 [percent_change_1h] => -1.72980778 [percent_change_24h] => -5.98046334 [percent_change_7d] => -53.90628583 [percent_change_30d] => -80.03512563 [percent_change_60d] => -80.03512563 [percent_change_90d] => -80.03512563 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 92188.88 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4631] => stdClass Object ( [id] => 20263 [name] => Bikerush [symbol] => BRT [slug] => bikerush [num_market_pairs] => 11 [date_added] => 2022-05-24T14:53:14.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5000000000 [infinite_supply] => [platform] => [cmc_rank] => 4632 [self_reported_circulating_supply] => 5000000000 [self_reported_market_cap] => 42883.694119996 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.5767388239993E-6 [volume_24h] => 21891.01959024 [volume_change_24h] => 69.3247 [percent_change_1h] => 5.3069041 [percent_change_24h] => 27.34927369 [percent_change_7d] => 22.73866686 [percent_change_30d] => 35.98873925 [percent_change_60d] => 1.15682603 [percent_change_90d] => -12.58330733 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42883.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4632] => stdClass Object ( [id] => 12577 [name] => PL^Gnet [symbol] => PLUG [slug] => plgnet [num_market_pairs] => 11 [date_added] => 2021-10-10T09:54:17.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x47da5456bc2e1ce391b645ce80f2e97192e4976a ) [infinite_supply] => [cmc_rank] => 4633 [self_reported_circulating_supply] => 2892667291.62 [self_reported_market_cap] => 262993.042226 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.0917141763203E-5 [volume_24h] => 21864.156115 [volume_change_24h] => -16.8651 [percent_change_1h] => 1.24093284 [percent_change_24h] => 6.02921432 [percent_change_7d] => 5.18178346 [percent_change_30d] => 18.85096471 [percent_change_60d] => -0.65992137 [percent_change_90d] => -37.53707076 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 909171.42 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4633] => stdClass Object ( [id] => 34184 [name] => aaa cat [symbol] => AAA [slug] => aaa-cat [num_market_pairs] => 11 [date_added] => 2024-11-24T11:07:18.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xd976fda9a9786cda1a36dee360013d775a5e5f206f8e20f84fad3385e99eeb2d::aaa::AAA ) [infinite_supply] => [cmc_rank] => 4634 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 1521217.999178 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001521217999178 [volume_24h] => 21816.30007482 [volume_change_24h] => 18.9408 [percent_change_1h] => -3.21059834 [percent_change_24h] => -6.01580022 [percent_change_7d] => 34.46783045 [percent_change_30d] => 103.86537648 [percent_change_60d] => 92.66765303 [percent_change_90d] => -45.19701313 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1521218 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4634] => stdClass Object ( [id] => 31239 [name] => IMARO [symbol] => IMARO [slug] => imaro [num_market_pairs] => 9 [date_added] => 2024-05-14T10:07:07.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 666595533 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3Gjckk5jXnJffBruUS2EEYhpiDEN6z5TPXLkFVHkSkkg ) [infinite_supply] => [cmc_rank] => 4635 [self_reported_circulating_supply] => 666595533 [self_reported_market_cap] => 533808.98817161 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00080079892790342 [volume_24h] => 21779.31313034 [volume_change_24h] => 35.529 [percent_change_1h] => 0.02072728 [percent_change_24h] => -2.01563264 [percent_change_7d] => 2.29539946 [percent_change_30d] => 0.20061999 [percent_change_60d] => -43.30989525 [percent_change_90d] => -47.53099086 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 533808.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4635] => stdClass Object ( [id] => 29094 [name] => Decentralized Music Chain [symbol] => DMCC [slug] => discoverfeed [num_market_pairs] => 3 [date_added] => 2024-01-19T07:38:29.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x148255a3b10666d9788ec48bc61ea3e48974bf2c ) [infinite_supply] => [cmc_rank] => 4636 [self_reported_circulating_supply] => 196750809 [self_reported_market_cap] => 944491.83493109 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0048004470209375 [volume_24h] => 21756.39214366 [volume_change_24h] => 188.369 [percent_change_1h] => -0.00237521 [percent_change_24h] => -3.98798712 [percent_change_7d] => 91.98892863 [percent_change_30d] => 77.9154187 [percent_change_60d] => 200.0768963 [percent_change_90d] => 11.59706985 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9600894.04 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4636] => stdClass Object ( [id] => 29904 [name] => Briun Armstrung [symbol] => BRIUN [slug] => briun-armstrung [num_market_pairs] => 18 [date_added] => 2024-03-18T05:07:32.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x8c81B4c816d66D36c4bF348BdeC01dBCbC70E987 ) [infinite_supply] => [cmc_rank] => 4637 [self_reported_circulating_supply] => 977481800 [self_reported_market_cap] => 945436.13318078 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00096721609873532 [volume_24h] => 21730.99583471 [volume_change_24h] => 924.4884 [percent_change_1h] => 0.42056208 [percent_change_24h] => 34.43261963 [percent_change_7d] => 85.09848948 [percent_change_30d] => 161.32940733 [percent_change_60d] => 105.72776409 [percent_change_90d] => 6.5240951 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 967216.1 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4637] => stdClass Object ( [id] => 31859 [name] => GigaChad (gigachad.com) [symbol] => GIGACHAD [slug] => giga-chad [num_market_pairs] => 2 [date_added] => 2024-06-17T09:39:52.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF43F21384d03b5cBbddd58d2de64071e4Ce76AB0 ) [infinite_supply] => [cmc_rank] => 4638 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1009827827904E-9 [volume_24h] => 21682.04705229 [volume_change_24h] => 40.7848 [percent_change_1h] => -1.66119385 [percent_change_24h] => 17.38219587 [percent_change_7d] => 107.22799421 [percent_change_30d] => 151.17017084 [percent_change_60d] => 87.15417551 [percent_change_90d] => 45.88887589 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 883862.45 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4638] => stdClass Object ( [id] => 18443 [name] => Rizespor Token [symbol] => RIZE [slug] => rizespor-token [num_market_pairs] => 2 [date_added] => 2022-03-01T04:04:18.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 878467.33 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf5bb30EBC95dcA53e3320eb05d3d1bcAb806B9bF ) [infinite_supply] => [cmc_rank] => 4639 [self_reported_circulating_supply] => 878467.33 [self_reported_market_cap] => 47101.687160809 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.053618029438624 [volume_24h] => 21655.00523146 [volume_change_24h] => 29.4704 [percent_change_1h] => 0.10384216 [percent_change_24h] => -0.0033783 [percent_change_7d] => -2.22423097 [percent_change_30d] => -3.1541516 [percent_change_60d] => 9.52416642 [percent_change_90d] => -30.90676317 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53618.03 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4639] => stdClass Object ( [id] => 33612 [name] => BOYS [symbol] => CLUB [slug] => boys [num_market_pairs] => 2 [date_added] => 2024-10-24T09:40:03.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4Z2WCcszLE9diKQzjzQfJbRe2XiQAoHLcDYzMTZ2gt11 ) [infinite_supply] => [cmc_rank] => 4640 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 7223476.738926 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.223476738926E-5 [volume_24h] => 21673.03985981 [volume_change_24h] => 0.9967 [percent_change_1h] => -1.3790067 [percent_change_24h] => 0.01274023 [percent_change_7d] => 9.30168944 [percent_change_30d] => 27.0567135 [percent_change_60d] => 6.13051417 [percent_change_90d] => -46.59659544 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7223476.74 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4640] => stdClass Object ( [id] => 12329 [name] => DBX [symbol] => DBX [slug] => dbx [num_market_pairs] => 11 [date_added] => 2021-10-05T08:07:58.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 17600001071 [circulating_supply] => 0 [total_supply] => 17600001071 [infinite_supply] => [platform] => [cmc_rank] => 4641 [self_reported_circulating_supply] => 11440001071 [self_reported_market_cap] => 503379.44449946 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4001695574619E-5 [volume_24h] => 21584.60522703 [volume_change_24h] => 8.5632 [percent_change_1h] => -0.0053188 [percent_change_24h] => 0.22401616 [percent_change_7d] => 0.67070892 [percent_change_30d] => 0.25497101 [percent_change_60d] => 11.38009326 [percent_change_90d] => 11.59536055 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 774429.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4641] => stdClass Object ( [id] => 8798 [name] => Ramifi Protocol [symbol] => RAM [slug] => ramifi-protocol [num_market_pairs] => 8 [date_added] => 2021-03-15T00:00:00.000Z [tags] => Array ( [0] => rebase [1] => duckstarter [2] => bnb-chain-ecosystem ) [max_supply] => 7213000 [circulating_supply] => 0 [total_supply] => 3586800 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x63290fc683d11ea077aba09596ff7387d49df912 ) [infinite_supply] => [cmc_rank] => 4642 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01108393645704 [volume_24h] => 21385.0736656 [volume_change_24h] => -2.8112 [percent_change_1h] => 1.10117989 [percent_change_24h] => 3.50260284 [percent_change_7d] => 15.10789238 [percent_change_30d] => 19.85663896 [percent_change_60d] => -54.73674007 [percent_change_90d] => -46.15566905 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79948.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4642] => stdClass Object ( [id] => 27278 [name] => TOX [symbol] => TOX [slug] => intoverse [num_market_pairs] => 5 [date_added] => 2023-06-28T04:21:49.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1175693397.89 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x03a50F17016d6f66D15F3ff91E76dc14E2b5bEAb ) [infinite_supply] => [cmc_rank] => 4643 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 35177.302341046 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00035177302341046 [volume_24h] => 21376.84555035 [volume_change_24h] => -7.7386 [percent_change_1h] => 0.0644279 [percent_change_24h] => 2.98725127 [percent_change_7d] => -8.26175618 [percent_change_30d] => -51.69187839 [percent_change_60d] => -70.55776134 [percent_change_90d] => -83.1991355 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 413577.22 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4643] => stdClass Object ( [id] => 29091 [name] => TONNEL Network [symbol] => TONNEL [slug] => tonnel-network [num_market_pairs] => 7 [date_added] => 2024-01-19T07:19:58.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 1460983.2446556 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv ) [infinite_supply] => [cmc_rank] => 4644 [self_reported_circulating_supply] => 1462739.7934414 [self_reported_market_cap] => 3337584.5558892 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2817349817473 [volume_24h] => 21405.58247554 [volume_change_24h] => -11.3494 [percent_change_1h] => -0.852546 [percent_change_24h] => -1.64321595 [percent_change_7d] => 31.9501747 [percent_change_30d] => 67.52996201 [percent_change_60d] => 90.21401647 [percent_change_90d] => 133.86121547 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22817349.82 [tvl] => 20333.65167 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4644] => stdClass Object ( [id] => 29221 [name] => LiNEAR Protocol [symbol] => LNR [slug] => linear-protocol-org [num_market_pairs] => 5 [date_added] => 2024-01-30T10:08:36.000Z [tags] => Array ( [0] => interoperability [1] => staking [2] => governance [3] => near-protocol-ecosystem [4] => restaking ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 6535 [name] => Near [symbol] => NEAR [slug] => near-protocol [token_address] => 802d89b6e511b335f05024a65161bce7efc3f311.factory.bridge.near ) [infinite_supply] => [cmc_rank] => 4645 [self_reported_circulating_supply] => 800000000 [self_reported_market_cap] => 676709.92117996 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00084588740147495 [volume_24h] => 21342.98559049 [volume_change_24h] => -4.3137 [percent_change_1h] => 0.18761944 [percent_change_24h] => -2.26892037 [percent_change_7d] => 34.88800872 [percent_change_30d] => -63.46420478 [percent_change_60d] => -62.91400794 [percent_change_90d] => -68.41159973 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 845887.4 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4645] => stdClass Object ( [id] => 31311 [name] => Param [symbol] => PARAM [slug] => param [num_market_pairs] => 14 [date_added] => 2024-05-29T08:43:53.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => animoca-brands-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69A1e699f562D7Af66Fc6cc473d99f4430C3AcD2 ) [infinite_supply] => [cmc_rank] => 4646 [self_reported_circulating_supply] => 259000000 [self_reported_market_cap] => 156773.94377669 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00060530480222661 [volume_24h] => 21267.14729824 [volume_change_24h] => 9.7224 [percent_change_1h] => 0.17105488 [percent_change_24h] => -3.51607745 [percent_change_7d] => 8.16543403 [percent_change_30d] => -0.76299457 [percent_change_60d] => -2.28674084 [percent_change_90d] => -63.34317707 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1210609.6 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4646] => stdClass Object ( [id] => 33603 [name] => PEPPER [symbol] => PEPPER [slug] => pepper [num_market_pairs] => 3 [date_added] => 2024-10-24T08:36:32.000Z [tags] => Array ( [0] => entertainment [1] => memes [2] => chiliz-chain-ecosystem ) [max_supply] => 8888888888000000 [circulating_supply] => 0 [total_supply] => 8888888888000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x60F397acBCfB8f4e3234C659A3E10867e6fA6b67 ) [infinite_supply] => [cmc_rank] => 4647 [self_reported_circulating_supply] => 7579519316647851 [self_reported_market_cap] => 10787856.846332 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4232903691711E-9 [volume_24h] => 21247.99831931 [volume_change_24h] => -30.5268 [percent_change_1h] => -0.37799727 [percent_change_24h] => 3.19625416 [percent_change_7d] => 11.79127286 [percent_change_30d] => 64.40151372 [percent_change_60d] => 17.09970741 [percent_change_90d] => 8.51246336 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12651469.95 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4647] => stdClass Object ( [id] => 27764 [name] => BaseSwap [symbol] => BSWAP [slug] => baseswap [num_market_pairs] => 40 [date_added] => 2023-08-07T14:39:00.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 ) [infinite_supply] => [cmc_rank] => 4648 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18051087763256 [volume_24h] => 21170.7624948 [volume_change_24h] => 46.4699 [percent_change_1h] => -1.11098177 [percent_change_24h] => 10.64272714 [percent_change_7d] => 41.58754589 [percent_change_30d] => 128.46478856 [percent_change_60d] => 81.48659072 [percent_change_90d] => 7.51359957 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1805108.78 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4648] => stdClass Object ( [id] => 18007 [name] => Codyfight [symbol] => CTOK [slug] => codyfight [num_market_pairs] => 5 [date_added] => 2022-02-10T05:17:22.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => arbitrum-ecosystem ) [max_supply] => 127000001 [circulating_supply] => 0 [total_supply] => 127000001 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xa586b3b80d7e3e8d439e25fbc16bc5bcee3e2c85 ) [infinite_supply] => [cmc_rank] => 4649 [self_reported_circulating_supply] => 127000001 [self_reported_market_cap] => 50904.296772965 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00040082123127673 [volume_24h] => 21153.60140907 [volume_change_24h] => -8.4127 [percent_change_1h] => 0.09691162 [percent_change_24h] => 4.39441613 [percent_change_7d] => -4.39277581 [percent_change_30d] => -30.11772112 [percent_change_60d] => -41.93865588 [percent_change_90d] => -86.94833462 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50904.3 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4649] => stdClass Object ( [id] => 28879 [name] => INSC (Ordinals) [symbol] => INSC [slug] => insc-ordinals [num_market_pairs] => 7 [date_added] => 2023-12-29T10:32:20.000Z [tags] => Array ( [0] => ordinals-brc20-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => d4a1974c634f9faca449680510dcba314a5419c08df6e5851b80491929b5d1bei0 ) [infinite_supply] => [cmc_rank] => 4650 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0081323036607161 [volume_24h] => 21080.79849055 [volume_change_24h] => -8.2493 [percent_change_1h] => 1.27353728 [percent_change_24h] => -21.73859582 [percent_change_7d] => -21.0343934 [percent_change_30d] => -31.27487736 [percent_change_60d] => -39.17211415 [percent_change_90d] => -47.94364556 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4650] => stdClass Object ( [id] => 27863 [name] => ScamFari token [symbol] => SCM [slug] => scamfari-token [num_market_pairs] => 4 [date_added] => 2023-08-17T02:03:10.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8353b92201f19B4812EeE32EFd325f7EDe123718 ) [infinite_supply] => [cmc_rank] => 4651 [self_reported_circulating_supply] => 10500000000 [self_reported_market_cap] => 54383.771977913 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.1794068550393E-6 [volume_24h] => 21076.08555171 [volume_change_24h] => 22.3926 [percent_change_1h] => -0.57726507 [percent_change_24h] => 0.37931406 [percent_change_7d] => 9.14449256 [percent_change_30d] => 22.89149325 [percent_change_60d] => 19.89067199 [percent_change_90d] => -1.32468322 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 517940.69 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4651] => stdClass Object ( [id] => 21926 [name] => LEOX [symbol] => LEOX [slug] => galileo-protocol [num_market_pairs] => 14 [date_added] => 2022-09-23T07:04:19.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets ) [max_supply] => 150000000 [circulating_supply] => 0 [total_supply] => 50673440 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa444EC96Ee01bB219A44B285De47bf33C3447ad5 ) [infinite_supply] => [cmc_rank] => 4652 [self_reported_circulating_supply] => 16043094.96 [self_reported_market_cap] => 1096844.97459 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.068368664358391 [volume_24h] => 21011.37814851 [volume_change_24h] => -15.7865 [percent_change_1h] => -0.51043816 [percent_change_24h] => 4.59827177 [percent_change_7d] => 32.74886456 [percent_change_30d] => 64.9949884 [percent_change_60d] => 40.87215356 [percent_change_90d] => -32.14974425 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10255299.65 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4652] => stdClass Object ( [id] => 35006 [name] => Tardi [symbol] => TARDI [slug] => tardi [num_market_pairs] => 5 [date_added] => 2025-01-03T08:50:27.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x4cf08813756dfa7519cb480a1a1a3472b5b4ec067592a8bee0f826808d218158::tardi::TARDI ) [infinite_supply] => [cmc_rank] => 4653 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2185350.8089931 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021853508089931 [volume_24h] => 20996.12360052 [volume_change_24h] => 12.2599 [percent_change_1h] => -2.70982723 [percent_change_24h] => -14.41154076 [percent_change_7d] => 2.59017106 [percent_change_30d] => 117.61014076 [percent_change_60d] => 21.22371245 [percent_change_90d] => -54.82972182 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2185350.81 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4653] => stdClass Object ( [id] => 29837 [name] => Ring AI [symbol] => RING [slug] => ring-ai [num_market_pairs] => 7 [date_added] => 2024-03-13T12:03:43.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => ai-agents ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc092A137df3cF2B9e5971ba1874D26487C12626d ) [infinite_supply] => [cmc_rank] => 4654 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 1479814.1411494 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014798141411494 [volume_24h] => 20931.86157964 [volume_change_24h] => -24.905 [percent_change_1h] => -0.01717164 [percent_change_24h] => 7.90273516 [percent_change_7d] => 27.6306274 [percent_change_30d] => 54.76254935 [percent_change_60d] => 40.3717243 [percent_change_90d] => -24.63429989 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1479814.14 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4654] => stdClass Object ( [id] => 12166 [name] => Starpad [symbol] => SRP [slug] => starpad [num_market_pairs] => 13 [date_added] => 2021-09-27T05:04:16.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 680000000 [circulating_supply] => 0 [total_supply] => 680000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcb2B25e783A414f0d20A65aFa741C51b1Ad84c49 ) [infinite_supply] => [cmc_rank] => 4655 [self_reported_circulating_supply] => 30486667 [self_reported_market_cap] => 4595.0414131438 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001507229836946 [volume_24h] => 20917.26738525 [volume_change_24h] => -63.3226 [percent_change_1h] => 5.19351697 [percent_change_24h] => -1.04575287 [percent_change_7d] => 124.93375839 [percent_change_30d] => 55.68441513 [percent_change_60d] => -26.82190097 [percent_change_90d] => -62.32435597 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 102491.63 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4655] => stdClass Object ( [id] => 24027 [name] => Bear Inu [symbol] => BEAR [slug] => bear-inu [num_market_pairs] => 4 [date_added] => 2023-03-21T14:21:02.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x17837004ea685690b32dbead02a274ec4333a26a ) [infinite_supply] => [cmc_rank] => 4656 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6452278672433E-10 [volume_24h] => 20885.18614857 [volume_change_24h] => 169.5666 [percent_change_1h] => 8.67131949 [percent_change_24h] => 37.20437093 [percent_change_7d] => 37.11369087 [percent_change_30d] => 98.83606292 [percent_change_60d] => 64.02029287 [percent_change_90d] => 45.48238222 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 264522.79 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4656] => stdClass Object ( [id] => 32911 [name] => Shitcoin (SOL) [symbol] => SHIT [slug] => shitcoin-sol [num_market_pairs] => 16 [date_added] => 2024-09-02T09:15:10.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => wzpeUomX2VNiswbyYMLqYsdN4nNFZSobNs5xuR7shit ) [infinite_supply] => [cmc_rank] => 4657 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 191387.79447997 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019138779447997 [volume_24h] => 20846.8956284 [volume_change_24h] => 0 [percent_change_1h] => -2.2004139 [percent_change_24h] => 52.47095343 [percent_change_7d] => 86.27260694 [percent_change_30d] => 95.91224098 [percent_change_60d] => 52.3872541 [percent_change_90d] => -77.8174363 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 191387.79 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4657] => stdClass Object ( [id] => 32394 [name] => NatronZ [symbol] => NCOIN [slug] => natronz [num_market_pairs] => 3 [date_added] => 2024-07-25T06:19:09.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4a7E278C67543731A864C89e5EB28EaCfa8794EB ) [infinite_supply] => [cmc_rank] => 4658 [self_reported_circulating_supply] => 1331231 [self_reported_market_cap] => 52019.957095247 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039076581821823 [volume_24h] => 20731.51217194 [volume_change_24h] => -3.6309 [percent_change_1h] => -0.94513958 [percent_change_24h] => -2.83352819 [percent_change_7d] => 1.33454002 [percent_change_30d] => 34.43800134 [percent_change_60d] => 35.54220799 [percent_change_90d] => 7.13436868 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39076581.82 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4658] => stdClass Object ( [id] => 34936 [name] => Shifu [symbol] => SHIFU [slug] => shifutoken [num_market_pairs] => 3 [date_added] => 2025-01-07T07:18:32.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2CC7A972ebC1865B346085655f929AbFa74CD4dC ) [infinite_supply] => [cmc_rank] => 4659 [self_reported_circulating_supply] => 47250276561 [self_reported_market_cap] => 516774.97922918 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.093697258178E-5 [volume_24h] => 20720.6036495 [volume_change_24h] => -21.6951 [percent_change_1h] => -0.13122617 [percent_change_24h] => 7.88429158 [percent_change_7d] => 32.83649275 [percent_change_30d] => 44.21283285 [percent_change_60d] => 23.94815573 [percent_change_90d] => -40.21668443 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1093697.26 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4659] => stdClass Object ( [id] => 23405 [name] => Hadeswap [symbol] => HADES [slug] => hadeswap [num_market_pairs] => 16 [date_added] => 2023-02-05T21:05:57.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BWXrrYFhT7bMHmNBFoQFWdsSgA3yXoAnMhDK6Fn1eSEn ) [infinite_supply] => [cmc_rank] => 4660 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 1966849.314272 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01966849314272 [volume_24h] => 20637.19118169 [volume_change_24h] => 18.7675 [percent_change_1h] => 0.27836086 [percent_change_24h] => -3.37591452 [percent_change_7d] => 72.58095068 [percent_change_30d] => 123.86552059 [percent_change_60d] => 44.12518325 [percent_change_90d] => -1.03585104 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1966849.31 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4660] => stdClass Object ( [id] => 36308 [name] => Gameness Token [symbol] => GNESS [slug] => gameness-token [num_market_pairs] => 1 [date_added] => 2025-04-22T04:15:14.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x53ffa52f358ccdb59c2a248d5d17ab91a32ab44d ) [infinite_supply] => [cmc_rank] => 4661 [self_reported_circulating_supply] => 100800000 [self_reported_market_cap] => 3037338.6845487 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030132328219729 [volume_24h] => 20702.07222285 [volume_change_24h] => -85.7784 [percent_change_1h] => -5.53938003 [percent_change_24h] => -4.70869109 [percent_change_7d] => -92.46933953 [percent_change_30d] => -92.46933953 [percent_change_60d] => -92.46933953 [percent_change_90d] => -92.46933953 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15066164.11 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4661] => stdClass Object ( [id] => 18596 [name] => POPKON [symbol] => POPK [slug] => popkon [num_market_pairs] => 4 [date_added] => 2022-03-07T07:26:42.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 91000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x428fb1055f5a0E7A59eC4B50216Db1CDF8E16Cc5 ) [infinite_supply] => [cmc_rank] => 4662 [self_reported_circulating_supply] => 81000000 [self_reported_market_cap] => 59645.438022967 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00073636343238231 [volume_24h] => 20598.29216878 [volume_change_24h] => -31.4022 [percent_change_1h] => -1.52244494 [percent_change_24h] => -29.32300721 [percent_change_7d] => -3.29937061 [percent_change_30d] => 173.87352703 [percent_change_60d] => 128.7205585 [percent_change_90d] => 100.07166584 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3681817.16 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4662] => stdClass Object ( [id] => 36024 [name] => Deer Seized by US Government [symbol] => BABY [slug] => deer-seized-by-us-government [num_market_pairs] => 9 [date_added] => 2025-03-13T08:04:05.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6pKHwNCpzgZuC9o5FzvCZkYSUGfQddhUYtMyDbEVpump ) [infinite_supply] => [cmc_rank] => 4663 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 147719.40913709 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014771940913709 [volume_24h] => 20584.60797352 [volume_change_24h] => -65.9031 [percent_change_1h] => -4.15726033 [percent_change_24h] => -6.53899339 [percent_change_7d] => 6.361431 [percent_change_30d] => -76.37233649 [percent_change_60d] => -93.48739976 [percent_change_90d] => -93.48739976 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 147719.41 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4663] => stdClass Object ( [id] => 22881 [name] => ADF [symbol] => ADF [slug] => foundation [num_market_pairs] => 2 [date_added] => 2022-12-05T17:51:56.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [infinite_supply] => [platform] => [cmc_rank] => 4664 [self_reported_circulating_supply] => 2000000000 [self_reported_market_cap] => 4400345657.8824 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2001728289412 [volume_24h] => 20558.31376693 [volume_change_24h] => -41.1818 [percent_change_1h] => -0.00780412 [percent_change_24h] => 4.77348755 [percent_change_7d] => 37.49397712 [percent_change_30d] => 144.6018192 [percent_change_60d] => 633.41253507 [percent_change_90d] => 174.94554626 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4400345657.88 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4664] => stdClass Object ( [id] => 12972 [name] => DEUS Finance [symbol] => DEUS [slug] => deus-finance-2 [num_market_pairs] => 118 [date_added] => 2021-10-21T10:15:14.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => fantom-ecosystem [3] => bnb-chain-ecosystem [4] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 302000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde5ed76e7c05ec5e4572cfc88d1acea165109e44 ) [infinite_supply] => [cmc_rank] => 4665 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.404228365389 [volume_24h] => 20559.19421794 [volume_change_24h] => 27.0993 [percent_change_1h] => -0.3517388 [percent_change_24h] => 4.12740773 [percent_change_7d] => 21.22883139 [percent_change_30d] => 35.83605864 [percent_change_60d] => 20.67355869 [percent_change_90d] => -17.65273732 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3746076.97 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4665] => stdClass Object ( [id] => 32870 [name] => r/snoofi [symbol] => R/SNOOFI [slug] => r-snoofi [num_market_pairs] => 35 [date_added] => 2024-08-28T13:26:33.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7M9KJcPNC65ShLDmJmTNhVFcuY95Y1VMeYngKgt67D1t ) [infinite_supply] => [cmc_rank] => 4666 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00032287469829917 [volume_24h] => 20500.15962467 [volume_change_24h] => -54.5964 [percent_change_1h] => -2.19231013 [percent_change_24h] => -1.94532359 [percent_change_7d] => 25.05111133 [percent_change_30d] => 31.03344459 [percent_change_60d] => 14.77906421 [percent_change_90d] => -53.29189987 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 322874.7 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4666] => stdClass Object ( [id] => 35232 [name] => Koii [symbol] => KOII [slug] => koii [num_market_pairs] => 4 [date_added] => 2025-01-15T05:21:20.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10164988798.922 [infinite_supply] => 1 [platform] => [cmc_rank] => 4667 [self_reported_circulating_supply] => 567430673.12743 [self_reported_market_cap] => 832716.29367626 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014675207617641 [volume_24h] => 20464.25661135 [volume_change_24h] => -64.7816 [percent_change_1h] => 0.17160509 [percent_change_24h] => -1.25372101 [percent_change_7d] => -3.28654373 [percent_change_30d] => -0.59816536 [percent_change_60d] => -35.38970799 [percent_change_90d] => -54.58006465 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14917332.11 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4667] => stdClass Object ( [id] => 14362 [name] => SportsIcon [symbol] => ICONS [slug] => sportsicon [num_market_pairs] => 6 [date_added] => 2021-11-11T17:03:55.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 30000000 [circulating_supply] => 0 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3F68e7B44e9bCB486C2FeAdB7A2289D9cdFC9088 ) [infinite_supply] => [cmc_rank] => 4668 [self_reported_circulating_supply] => 27523177.492435 [self_reported_market_cap] => 238233.62330011 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.008655745629864 [volume_24h] => 20459.63587342 [volume_change_24h] => -28.6373 [percent_change_1h] => -5.63458287 [percent_change_24h] => -37.63701332 [percent_change_7d] => 32.66015262 [percent_change_30d] => 72.30271562 [percent_change_60d] => 33.0227133 [percent_change_90d] => 5.44071223 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 259672.37 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4668] => stdClass Object ( [id] => 12979 [name] => Sentre Protocol [symbol] => SNTR [slug] => sentre-protocol [num_market_pairs] => 3 [date_added] => 2021-10-21T15:11:08.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SENBBKVCM7homnf5RX9zqpf1GFe935hnbU4uVzY1Y6M ) [infinite_supply] => [cmc_rank] => 4669 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00055584788227365 [volume_24h] => 20457.85162593 [volume_change_24h] => -76.2048 [percent_change_1h] => -2.36912166 [percent_change_24h] => -0.13239369 [percent_change_7d] => -13.19946273 [percent_change_30d] => -3.66934367 [percent_change_60d] => 1.07927704 [percent_change_90d] => -7.52535414 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 555847.88 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4669] => stdClass Object ( [id] => 22761 [name] => Curve.fi FRAX/USDC [symbol] => CRVFRAX [slug] => curve-fi-frax-usdc [num_market_pairs] => 33 [date_added] => 2022-11-22T16:34:47.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 55430201.39 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3175df0976dfa876431c2e9ee6bc45b65d3473cc ) [infinite_supply] => [cmc_rank] => 4670 [self_reported_circulating_supply] => 55430201.39 [self_reported_market_cap] => 55393686.869643 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99934125225164 [volume_24h] => 20429.54278785 [volume_change_24h] => 0 [percent_change_1h] => 0.26472209 [percent_change_24h] => -0.14304332 [percent_change_7d] => -0.92058164 [percent_change_30d] => -0.77740456 [percent_change_60d] => -0.69226878 [percent_change_90d] => -0.74579064 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55393686.87 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4670] => stdClass Object ( [id] => 18813 [name] => MetaWear [symbol] => WEAR [slug] => metawear [num_market_pairs] => 11 [date_added] => 2022-03-15T08:14:03.000Z [tags] => Array ( [0] => metaverse [1] => bullperks-launchpad [2] => bnb-chain-ecosystem [3] => seedify ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9d39eF3bbCA5927909dde44476656B81BBe4eE75 ) [infinite_supply] => [cmc_rank] => 4671 [self_reported_circulating_supply] => 1203476270 [self_reported_market_cap] => 78001.456665259 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.4813456326197E-5 [volume_24h] => 20405.47815778 [volume_change_24h] => 75.1795 [percent_change_1h] => 0.89479013 [percent_change_24h] => -6.57378464 [percent_change_7d] => -5.66568895 [percent_change_30d] => -11.6534962 [percent_change_60d] => -7.85000516 [percent_change_90d] => -36.59089872 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 324067.28 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4671] => stdClass Object ( [id] => 12597 [name] => Liza Coin [symbol] => Liza [slug] => doge-superbowl [num_market_pairs] => 2 [date_added] => 2021-10-11T03:39:01.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x84a238aa527181f2354a40e9a1c4c3eb4a01bb8a ) [infinite_supply] => [cmc_rank] => 4672 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1018379996.2322 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0183799962322 [volume_24h] => 20369.85150139 [volume_change_24h] => 7.308 [percent_change_1h] => -0.00780412 [percent_change_24h] => 0.0110563 [percent_change_7d] => 0.06976962 [percent_change_30d] => 0.06976962 [percent_change_60d] => 0.02849849 [percent_change_90d] => 0.04464489 [market_cap] => 0 [market_cap_dominance] => 0.003 [fully_diluted_market_cap] => 1018379996.23 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4672] => stdClass Object ( [id] => 25163 [name] => NALS (Ordinals) [symbol] => NALS [slug] => nals [num_market_pairs] => 12 [date_added] => 2023-05-10T13:37:56.000Z [tags] => Array ( [0] => memes [1] => bitcoin-ecosystem [2] => brc-20 [3] => inscriptions [4] => ordinals-brc20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => fd8a5b4d53d9afb37ee2845bb5bb70a490373293bf281728bbe712ee9b0872dbi0 ) [infinite_supply] => [cmc_rank] => 4673 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 336554.30778038 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01602639560859 [volume_24h] => 20329.88107266 [volume_change_24h] => -6.4661 [percent_change_1h] => 0.1160819 [percent_change_24h] => -3.82571767 [percent_change_7d] => 16.60369329 [percent_change_30d] => 14.36199069 [percent_change_60d] => 21.39570929 [percent_change_90d] => -2.33017276 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 336554.31 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4673] => stdClass Object ( [id] => 32995 [name] => BOBER [symbol] => BOBER [slug] => bober [num_market_pairs] => 2 [date_added] => 2024-09-12T04:59:29.000Z [tags] => Array ( [0] => memes [1] => multiversx-ecosystem ) [max_supply] => 6969393998 [circulating_supply] => 0 [total_supply] => 6969393998 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => BOBER-9eb764 ) [infinite_supply] => [cmc_rank] => 4674 [self_reported_circulating_supply] => 6969393998 [self_reported_market_cap] => 2745606.6171926 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00039395198750142 [volume_24h] => 20320.19600163 [volume_change_24h] => -29.7371 [percent_change_1h] => -1.77056094 [percent_change_24h] => 4.32722537 [percent_change_7d] => 33.14128359 [percent_change_30d] => 54.68354085 [percent_change_60d] => 32.19725633 [percent_change_90d] => -20.97124878 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2745606.62 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4674] => stdClass Object ( [id] => 32453 [name] => SDME [symbol] => SDME [slug] => sdme [num_market_pairs] => 1 [date_added] => 2024-07-29T19:36:08.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 90000000000 [circulating_supply] => 0 [total_supply] => 90000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9cd333d57de72b53c360d5bcaa0fa436a530ecff ) [infinite_supply] => [cmc_rank] => 4675 [self_reported_circulating_supply] => 90000000000 [self_reported_market_cap] => 132543524.51765 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014727058279738 [volume_24h] => 20253.11640423 [volume_change_24h] => -3.7093 [percent_change_1h] => 0.43581696 [percent_change_24h] => -1.26904993 [percent_change_7d] => -17.02678538 [percent_change_30d] => -26.4260932 [percent_change_60d] => -34.46004667 [percent_change_90d] => -37.44685964 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 132543524.52 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4675] => stdClass Object ( [id] => 29627 [name] => Black Dragon [symbol] => BLACKDRAGON [slug] => black-dragon-near [num_market_pairs] => 17 [date_added] => 2024-03-04T08:13:18.000Z [tags] => Array ( [0] => memes [1] => near-protocol-ecosystem ) [max_supply] => 100000000000000 [circulating_supply] => 0 [total_supply] => 78098200000000 [platform] => stdClass Object ( [id] => 6535 [name] => Near [symbol] => NEAR [slug] => near-protocol [token_address] => blackdragon.tkn.near ) [infinite_supply] => [cmc_rank] => 4676 [self_reported_circulating_supply] => 78098200000000 [self_reported_market_cap] => 1557680.6033529 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9945153708445E-8 [volume_24h] => 20057.04573345 [volume_change_24h] => 56.1118 [percent_change_1h] => -1.64038362 [percent_change_24h] => 9.36147253 [percent_change_7d] => 31.28642022 [percent_change_30d] => 69.21386093 [percent_change_60d] => 6.30315568 [percent_change_90d] => -41.4961131 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1994515.37 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4676] => stdClass Object ( [id] => 25221 [name] => zkApes [symbol] => ZAT [slug] => zkapes [num_market_pairs] => 45 [date_added] => 2023-05-11T23:13:17.000Z [tags] => Array ( [0] => zksync-era-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000000 [platform] => stdClass Object ( [id] => 24091 [name] => zkSync Era [symbol] => ZK [slug] => zksync [token_address] => 0x47EF4A5641992A72CFd57b9406c9D9cefEE8e0C4 ) [infinite_supply] => [cmc_rank] => 4677 [self_reported_circulating_supply] => 38808896238081 [self_reported_market_cap] => 75025.748545908 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9332100579632E-9 [volume_24h] => 19961.35223 [volume_change_24h] => 33.049 [percent_change_1h] => 1.69502339 [percent_change_24h] => 0.83533261 [percent_change_7d] => -9.21074229 [percent_change_30d] => -1.62333639 [percent_change_60d] => -26.43329053 [percent_change_90d] => -60.30991869 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 193321.01 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4677] => stdClass Object ( [id] => 21804 [name] => USK [symbol] => USK [slug] => usk [num_market_pairs] => 42 [date_added] => 2022-09-14T04:57:22.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 189159.374826 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1B3C515F58857E141A966b33182f2F3feECC10E9 ) [infinite_supply] => [cmc_rank] => 4678 [self_reported_circulating_supply] => 183369.749692 [self_reported_market_cap] => 147282.64515951 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.80320033924294 [volume_24h] => 19952.46319764 [volume_change_24h] => -4.1279 [percent_change_1h] => -1.01780998 [percent_change_24h] => 5.13992031 [percent_change_7d] => 10.40875268 [percent_change_30d] => 1.44283234 [percent_change_60d] => 2.40215247 [percent_change_90d] => -14.19626842 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 151932.87 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4678] => stdClass Object ( [id] => 21540 [name] => Note [symbol] => NOTE [slug] => note-io [num_market_pairs] => 27 [date_added] => 2022-08-24T07:18:08.000Z [tags] => Array ( [0] => canto-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 21516 [name] => Canto [symbol] => CANTO [slug] => canto [token_address] => 0x4e71a2e537b7f9d9413d3991d37958c0b5e1e503 ) [infinite_supply] => [cmc_rank] => 4679 [self_reported_circulating_supply] => 1.1579208923732E+59 [self_reported_market_cap] => 1.1656950428155E+59 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0067138873593 [volume_24h] => 19923.87978558 [volume_change_24h] => 50.8075 [percent_change_1h] => -0.06464004 [percent_change_24h] => 0.51680573 [percent_change_7d] => 0.22771061 [percent_change_30d] => 0.13828644 [percent_change_60d] => 0.85556698 [percent_change_90d] => 0.77157939 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4679] => stdClass Object ( [id] => 18435 [name] => Urfaspor Token [symbol] => URFA [slug] => urfaspor-token [num_market_pairs] => 1 [date_added] => 2022-02-28T11:33:05.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 797461.16 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6641B8df62e4b0e00D3b61F8ecA63B2052404FD9 ) [infinite_supply] => [cmc_rank] => 4680 [self_reported_circulating_supply] => 797461.16 [self_reported_market_cap] => 37477.97126462 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04699661017299 [volume_24h] => 19888.30653273 [volume_change_24h] => -18.6582 [percent_change_1h] => 0.10384216 [percent_change_24h] => -1.9214396 [percent_change_7d] => -13.32892625 [percent_change_30d] => 18.96932003 [percent_change_60d] => 31.85462268 [percent_change_90d] => 29.65302517 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46996.61 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4680] => stdClass Object ( [id] => 7257 [name] => APEcoin.dev [symbol] => APE [slug] => apecoin [num_market_pairs] => 36 [date_added] => 2020-10-01T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa9ea4b786ee5b7a733c035564bfd9341a4c9fc1e ) [infinite_supply] => [cmc_rank] => 4681 [self_reported_circulating_supply] => 3200000 [self_reported_market_cap] => 2073740.2107228 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.64804381585087 [volume_24h] => 19887.23648065 [volume_change_24h] => 2.7752 [percent_change_1h] => -1.65930836 [percent_change_24h] => 0.49992773 [percent_change_7d] => 30.64186604 [percent_change_30d] => 18464.55171355 [percent_change_60d] => 26.61705569 [percent_change_90d] => 13.648455 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6480438.16 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4681] => stdClass Object ( [id] => 7217 [name] => Morpher [symbol] => MPH [slug] => morpher [num_market_pairs] => 6 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 1177293142 [circulating_supply] => 0 [total_supply] => 1177293142 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6369c3dadfc00054a42ba8b2c09c48131dd4aa38 ) [infinite_supply] => [cmc_rank] => 4682 [self_reported_circulating_supply] => 701587568 [self_reported_market_cap] => 9352390.8110054 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013330325732062 [volume_24h] => 19872.54933336 [volume_change_24h] => 6.846 [percent_change_1h] => -2.72083269 [percent_change_24h] => 0.85280503 [percent_change_7d] => 34.61839562 [percent_change_30d] => 54.20300923 [percent_change_60d] => 25.98512157 [percent_change_90d] => -10.77536241 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15693701.06 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4682] => stdClass Object ( [id] => 36013 [name] => Symmio [symbol] => SYMM [slug] => symmio [num_market_pairs] => 2 [date_added] => 2025-03-13T06:32:28.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 880080088 [circulating_supply] => 0 [total_supply] => 880080088 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x800822d361335b4d5F352Dac293cA4128b5B605f ) [infinite_supply] => [cmc_rank] => 4683 [self_reported_circulating_supply] => 239147346 [self_reported_market_cap] => 12032358.369144 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.050313576840381 [volume_24h] => 19807.76530852 [volume_change_24h] => 13111.1231 [percent_change_1h] => -0.05667596 [percent_change_24h] => 4.21958693 [percent_change_7d] => 32.49146489 [percent_change_30d] => 70.54576106 [percent_change_60d] => 118.87958348 [percent_change_90d] => 118.87958348 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44279977.13 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4683] => stdClass Object ( [id] => 31339 [name] => Bitcoin Pizza Day [symbol] => PIZZA [slug] => bitcoin-pizza-day [num_market_pairs] => 20 [date_added] => 2024-05-21T12:19:54.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000 [circulating_supply] => 0 [total_supply] => 10000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1888847B50BC1833E268348896dEe58701fc06A9 ) [infinite_supply] => [cmc_rank] => 4684 [self_reported_circulating_supply] => 10000 [self_reported_market_cap] => 4164.4078853626 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.41644078853626 [volume_24h] => 19732.4177992 [volume_change_24h] => 107.7671 [percent_change_1h] => -0.6727473 [percent_change_24h] => -9.81848757 [percent_change_7d] => -11.24069212 [percent_change_30d] => -5.82950659 [percent_change_60d] => -22.09941406 [percent_change_90d] => -42.5014316 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4164.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4684] => stdClass Object ( [id] => 30635 [name] => Pigcoin [symbol] => PIG [slug] => pigcoin [num_market_pairs] => 11 [date_added] => 2024-04-15T04:06:30.000Z [tags] => Array ( [0] => memes [1] => polygon-ecosystem ) [max_supply] => 2970000000000 [circulating_supply] => 0 [total_supply] => 2970000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xe9bC9AD74CCa887Aff32ba09a121B1256fC9f052 ) [infinite_supply] => [cmc_rank] => 4685 [self_reported_circulating_supply] => 2870000000000 [self_reported_market_cap] => 3085939.5309911 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0752402547007E-6 [volume_24h] => 19711.27852913 [volume_change_24h] => -41.5052 [percent_change_1h] => -0.04723326 [percent_change_24h] => 1.05037601 [percent_change_7d] => 35.34265546 [percent_change_30d] => 108.98527643 [percent_change_60d] => 177.56963444 [percent_change_90d] => 72.08700333 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3193463.56 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4685] => stdClass Object ( [id] => 22550 [name] => FLIGHTCLUPCOIN [symbol] => FLIGHT [slug] => flightclupcoin [num_market_pairs] => 10 [date_added] => 2022-11-04T16:02:42.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000000000 [circulating_supply] => 0 [total_supply] => 100000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf397680d99a92e4b60637e9f5c71a4def1f6c7b5 ) [infinite_supply] => [cmc_rank] => 4686 [self_reported_circulating_supply] => 35000000000000 [self_reported_market_cap] => 95513048.240491 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7289442354426E-6 [volume_24h] => 19712.75787567 [volume_change_24h] => -46.38 [percent_change_1h] => -0.15772413 [percent_change_24h] => -0.30652738 [percent_change_7d] => -3.98289152 [percent_change_30d] => -9.38531759 [percent_change_60d] => -6.8546273 [percent_change_90d] => -7.18236934 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 272894423.54 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4686] => stdClass Object ( [id] => 19117 [name] => CRYN [symbol] => CRYN [slug] => cryn [num_market_pairs] => 4 [date_added] => 2022-03-28T05:37:09.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 888888888 [circulating_supply] => 0 [total_supply] => 888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc31cebf8f9e825d1d1244d73d0a65e44bd5210db ) [infinite_supply] => [cmc_rank] => 4687 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2717907223027 [volume_24h] => 19701.6600814 [volume_change_24h] => -5.0638 [percent_change_1h] => 0.28931805 [percent_change_24h] => -0.39432236 [percent_change_7d] => 3.21612938 [percent_change_30d] => 6.11480819 [percent_change_60d] => -43.1749837 [percent_change_90d] => -79.29478233 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1130480640.92 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4687] => stdClass Object ( [id] => 10272 [name] => AladdinDAO [symbol] => ALD [slug] => aladdindao [num_market_pairs] => 18 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem ) [max_supply] => 999978240 [circulating_supply] => 0 [total_supply] => 149991806 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb26C4B3Ca601136Daf98593feAeff9E0CA702a8D ) [infinite_supply] => [cmc_rank] => 4688 [self_reported_circulating_supply] => 70719103 [self_reported_market_cap] => 2938866.0461531 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04155689087506 [volume_24h] => 19661.78149002 [volume_change_24h] => 6.4073 [percent_change_1h] => -0.08601265 [percent_change_24h] => 3.66364436 [percent_change_7d] => 35.15082942 [percent_change_30d] => 117.77798016 [percent_change_60d] => 78.4393528 [percent_change_90d] => 34.39263506 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41555986.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4688] => stdClass Object ( [id] => 7077 [name] => UniFi Protocol [symbol] => UP [slug] => unifi-protocol [num_market_pairs] => 10 [date_added] => 2020-09-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1272342 [infinite_supply] => [platform] => [cmc_rank] => 4689 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0087168507485046 [volume_24h] => 19638.59551586 [volume_change_24h] => 21.8692 [percent_change_1h] => -0.14640761 [percent_change_24h] => 4.5716092 [percent_change_7d] => 11.84199198 [percent_change_30d] => 19.94890048 [percent_change_60d] => -20.7896097 [percent_change_90d] => -51.36719713 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11090.82 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4689] => stdClass Object ( [id] => 21077 [name] => Changex [symbol] => CHANGE [slug] => changex [num_market_pairs] => 5 [date_added] => 2022-07-21T10:13:49.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 425000000 [circulating_supply] => 0 [total_supply] => 399834838.42549 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7051faed0775f664a0286af4f75ef5ed74e02754 ) [infinite_supply] => [cmc_rank] => 4690 [self_reported_circulating_supply] => 202433449.97327 [self_reported_market_cap] => 568289.50494296 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028072905195164 [volume_24h] => 19575.11299723 [volume_change_24h] => -6.2776 [percent_change_1h] => 0.05139811 [percent_change_24h] => -0.16144279 [percent_change_7d] => -0.12960438 [percent_change_30d] => -0.02608163 [percent_change_60d] => -15.42178193 [percent_change_90d] => -37.11448201 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1193098.47 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4690] => stdClass Object ( [id] => 35529 [name] => Network3 [symbol] => N3 [slug] => network3 [num_market_pairs] => 10 [date_added] => 2025-01-29T08:40:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9b79ea20a8258649401f8c58973281081d905b9f ) [infinite_supply] => [cmc_rank] => 4691 [self_reported_circulating_supply] => 62500000 [self_reported_market_cap] => 67401.994713985 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010784319154238 [volume_24h] => 19469.65801286 [volume_change_24h] => 132.7138 [percent_change_1h] => 0.11068825 [percent_change_24h] => 1.58572614 [percent_change_7d] => -14.09813122 [percent_change_30d] => -58.17924178 [percent_change_60d] => -77.95443844 [percent_change_90d] => -90.91424994 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1078431.92 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4691] => stdClass Object ( [id] => 3156 [name] => Airbloc [symbol] => ABL [slug] => airbloc [num_market_pairs] => 4 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8b358b3397a8ea5464f8cc753645d42e14b79ea ) [infinite_supply] => [cmc_rank] => 4692 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00098701496747003 [volume_24h] => 19452.18166429 [volume_change_24h] => 32.4002 [percent_change_1h] => -0.05698185 [percent_change_24h] => 0.14096684 [percent_change_7d] => 0.31801419 [percent_change_30d] => 2.54424196 [percent_change_60d] => -1.49493963 [percent_change_90d] => -7.0950641 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4692] => stdClass Object ( [id] => 34275 [name] => Peace Frog [symbol] => PFROG [slug] => peace-frog [num_market_pairs] => 1 [date_added] => 2024-11-28T07:54:20.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa44136dc2e7a1543abbbf1c2a97e57c8d885e0be ) [infinite_supply] => [cmc_rank] => 4693 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 20135.033772754 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.7861926294311E-8 [volume_24h] => 19434.24121828 [volume_change_24h] => 0 [percent_change_1h] => -0.40970306 [percent_change_24h] => 35.8155627 [percent_change_7d] => 66.89860251 [percent_change_30d] => -22.97983486 [percent_change_60d] => -22.99337661 [percent_change_90d] => -51.35968312 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20135.03 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4693] => stdClass Object ( [id] => 30411 [name] => DODO [symbol] => DODO [slug] => dodo-coin [num_market_pairs] => 4 [date_added] => 2024-04-05T07:02:40.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x747e550a7b848ace786c3cfe754aa78febc8a022 ) [infinite_supply] => [cmc_rank] => 4694 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 1357681.5415524 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13576815415524 [volume_24h] => 19383.78494561 [volume_change_24h] => 71.0974 [percent_change_1h] => -1.69792299 [percent_change_24h] => 15.09116496 [percent_change_7d] => 51.88889714 [percent_change_30d] => 160.47679935 [percent_change_60d] => 136.28523156 [percent_change_90d] => -20.4080834 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1357681.54 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4694] => stdClass Object ( [id] => 36444 [name] => POPE LEO XIV [symbol] => $POPE [slug] => pope-leo-xiv [num_market_pairs] => 1 [date_added] => 2025-05-08T19:16:47.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 100000000000000000 [circulating_supply] => 0 [total_supply] => 100000000000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2fFkXF2ZrxxyxifbXwZvHCXfg12nL1rUtuPZCnzC8acU ) [infinite_supply] => [cmc_rank] => 4695 [self_reported_circulating_supply] => 100000000000000000 [self_reported_market_cap] => 44638.9405142 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.46389405142E-13 [volume_24h] => 19376.23857693 [volume_change_24h] => 297.421 [percent_change_1h] => -2.11713876 [percent_change_24h] => 117.29005184 [percent_change_7d] => -92.31690954 [percent_change_30d] => -92.31690954 [percent_change_60d] => -92.31690954 [percent_change_90d] => -92.31690954 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44638.94 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4695] => stdClass Object ( [id] => 13606 [name] => Great Bounty Dealer [symbol] => GBD [slug] => great-bounty-dealer [num_market_pairs] => 2 [date_added] => 2021-11-01T04:14:07.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdF7434d15656809F56Dd17371b2339bAaCd9b494 ) [infinite_supply] => [cmc_rank] => 4696 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 305061.8425296 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0003050618425296 [volume_24h] => 19353.21276445 [volume_change_24h] => 208.4443 [percent_change_1h] => -0.30604218 [percent_change_24h] => -0.32232212 [percent_change_7d] => 0.01232678 [percent_change_30d] => 0.07680798 [percent_change_60d] => 0.03982368 [percent_change_90d] => 0.31222688 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 305061.84 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4696] => stdClass Object ( [id] => 28035 [name] => Payment Swap Utility Board [symbol] => PSUB [slug] => psub [num_market_pairs] => 7 [date_added] => 2023-09-17T15:08:40.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 2800000000 [circulating_supply] => 0 [total_supply] => 2800000000 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x19c0d5ddcf06f282e7a547d25ab09fe5a7984aae ) [infinite_supply] => [cmc_rank] => 4697 [self_reported_circulating_supply] => 2800000000 [self_reported_market_cap] => 71770.182481983 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.563220802928E-5 [volume_24h] => 19341.6288334 [volume_change_24h] => -3.9738 [percent_change_1h] => -0.07570921 [percent_change_24h] => 0.56064976 [percent_change_7d] => -16.18948721 [percent_change_30d] => -0.98605225 [percent_change_60d] => 22.66159119 [percent_change_90d] => -5.07875007 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71770.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4697] => stdClass Object ( [id] => 32975 [name] => DAC Platform [symbol] => MEN [slug] => metahub-finance [num_market_pairs] => 1 [date_added] => 2024-09-10T10:54:55.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 700000000 [circulating_supply] => 0 [total_supply] => 9686226 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x94b959c93761835f634B8d6E655070C58E2CAa12 ) [infinite_supply] => [cmc_rank] => 4698 [self_reported_circulating_supply] => 9686226 [self_reported_market_cap] => 90618.424405704 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.009355390263009 [volume_24h] => 19322.32607736 [volume_change_24h] => 55.634 [percent_change_1h] => -0.33009612 [percent_change_24h] => 5.8488839 [percent_change_7d] => -1.15250238 [percent_change_30d] => -14.3906803 [percent_change_60d] => -55.13860511 [percent_change_90d] => -73.99883557 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6548773.18 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4698] => stdClass Object ( [id] => 31314 [name] => Kangamoon [symbol] => KANG [slug] => kangamoon [num_market_pairs] => 6 [date_added] => 2024-05-20T03:26:26.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB1c9D42FA4bA691eFe21656A7e6953d999B990c4 ) [infinite_supply] => [cmc_rank] => 4699 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 769771.38346733 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00076977138346733 [volume_24h] => 19320.35519716 [volume_change_24h] => 133.3208 [percent_change_1h] => -0.01075715 [percent_change_24h] => 1.31437295 [percent_change_7d] => 6.77700978 [percent_change_30d] => 19.76241132 [percent_change_60d] => -13.2984855 [percent_change_90d] => -59.2674399 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4699] => stdClass Object ( [id] => 28523 [name] => STAMP [symbol] => STAMP [slug] => stamp [num_market_pairs] => 2 [date_added] => 2024-03-04T05:13:52.000Z [tags] => Array ( [0] => collectibles-nfts ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4700 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 15661859.757638 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015661859757638 [volume_24h] => 19317.84886659 [volume_change_24h] => 0.7893 [percent_change_1h] => -2.12796162 [percent_change_24h] => 0.39928492 [percent_change_7d] => 34.30532028 [percent_change_30d] => 7.24551257 [percent_change_60d] => -7.42682019 [percent_change_90d] => -40.2755943 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15661859.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4700] => stdClass Object ( [id] => 29310 [name] => Unagi Token [symbol] => UNA [slug] => unagi-token [num_market_pairs] => 12 [date_added] => 2024-02-06T22:16:23.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => binance-labs-portfolio [3] => polygon-ecosystem [4] => web3 [5] => bnb-chain-ecosystem [6] => polygon-ventures-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999700000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0b6f3ea2814f3fff804ba5d5c237aebbc364fba9 ) [infinite_supply] => [cmc_rank] => 4701 [self_reported_circulating_supply] => 229681153 [self_reported_market_cap] => 2882637.553962 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012550605551697 [volume_24h] => 19129.82239818 [volume_change_24h] => -31.9682 [percent_change_1h] => -6.37574808 [percent_change_24h] => -3.70908236 [percent_change_7d] => 15.14851079 [percent_change_30d] => 33.94984039 [percent_change_60d] => -25.82722744 [percent_change_90d] => -64.0298073 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12550605.55 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4701] => stdClass Object ( [id] => 11168 [name] => Vent Finance [symbol] => VENT [slug] => vent-finance [num_market_pairs] => 17 [date_added] => 2021-08-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => skyvision-capital-portfolio [3] => bnb-chain-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 0 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5f0bc16d50f72d10b719dbf6845de2e599eb5624 ) [infinite_supply] => [cmc_rank] => 4702 [self_reported_circulating_supply] => 250000000 [self_reported_market_cap] => 201365.77291699 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00080546309166795 [volume_24h] => 19002.48668408 [volume_change_24h] => 46.2328 [percent_change_1h] => -1.50406279 [percent_change_24h] => -0.51138268 [percent_change_7d] => -5.23245646 [percent_change_30d] => -3.37495359 [percent_change_60d] => -23.12553915 [percent_change_90d] => -31.20919361 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 201365.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4702] => stdClass Object ( [id] => 20293 [name] => Outlanders [symbol] => LAND [slug] => outlanders [num_market_pairs] => 5 [date_added] => 2022-05-25T16:18:55.000Z [tags] => Array ( [0] => gaming [1] => play-to-earn [2] => web3 [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1E34fcc9a67E05D4bEED8C6a70F98C3E4D1e1e96 ) [infinite_supply] => [cmc_rank] => 4703 [self_reported_circulating_supply] => 64000000 [self_reported_market_cap] => 82945.208732371 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012960188864433 [volume_24h] => 18990.00281708 [volume_change_24h] => -60.6717 [percent_change_1h] => 1.5002343 [percent_change_24h] => 11.12495616 [percent_change_7d] => 14.50332454 [percent_change_30d] => 98.15918528 [percent_change_60d] => 11.96229585 [percent_change_90d] => -25.44981792 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2592037.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4703] => stdClass Object ( [id] => 23922 [name] => Roko [symbol] => ROKO [slug] => roko [num_market_pairs] => 10 [date_added] => 2023-03-14T00:19:18.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => generative-ai ) [max_supply] => 369369369369 [circulating_supply] => 0 [total_supply] => 369369369369 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 ) [infinite_supply] => [cmc_rank] => 4704 [self_reported_circulating_supply] => 195732940071 [self_reported_market_cap] => 2910877.1723579 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4871677558729E-5 [volume_24h] => 18977.85275577 [volume_change_24h] => 172.3448 [percent_change_1h] => 3.00836843 [percent_change_24h] => 26.99461164 [percent_change_7d] => 49.69311518 [percent_change_30d] => 47.21658519 [percent_change_60d] => 43.77559032 [percent_change_90d] => -11.58824557 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5493142.16 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4704] => stdClass Object ( [id] => 31535 [name] => Tuzki [symbol] => TUZKI [slug] => tuzki-erc [num_market_pairs] => 3 [date_added] => 2024-05-30T10:22:35.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6D68015171EAa7af9a5a0a103664CF1e506Ff699 ) [infinite_supply] => [cmc_rank] => 4705 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 164912.01974144 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9200366003813E-7 [volume_24h] => 18952.76732839 [volume_change_24h] => 847.1103 [percent_change_1h] => 1.31014916 [percent_change_24h] => 50.72692148 [percent_change_7d] => 155.28011845 [percent_change_30d] => 278.35611785 [percent_change_60d] => 102.06181556 [percent_change_90d] => 61.99083673 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 164912.02 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4705] => stdClass Object ( [id] => 5005 [name] => ARCS [symbol] => ARX [slug] => arcs [num_market_pairs] => 4 [date_added] => 2020-02-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7d8DafF6d70CEAd12c6f077048552Cf89130A2B1 ) [infinite_supply] => [cmc_rank] => 4706 [self_reported_circulating_supply] => 293600000 [self_reported_market_cap] => 48311.588200941 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016454900613399 [volume_24h] => 18930.29080757 [volume_change_24h] => 55.267 [percent_change_1h] => 0.00058745 [percent_change_24h] => 2.84131033 [percent_change_7d] => 2.70729387 [percent_change_30d] => -45.93140636 [percent_change_60d] => -60.33101375 [percent_change_90d] => -73.33004497 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65819.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4706] => stdClass Object ( [id] => 34495 [name] => Phicoin [symbol] => PHI [slug] => phicoin [num_market_pairs] => 7 [date_added] => 2024-12-09T07:06:28.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 210726625 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BxVQV55MSNF48H3Lur4fj9CTEA7bCVmFJg7gfym1Gs5M ) [infinite_supply] => [cmc_rank] => 4707 [self_reported_circulating_supply] => 210726625 [self_reported_market_cap] => 198967.25233424 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00094419607552792 [volume_24h] => 18895.82618929 [volume_change_24h] => 87.3316 [percent_change_1h] => -2.56741161 [percent_change_24h] => 24.05348911 [percent_change_7d] => -26.07735951 [percent_change_30d] => -41.17412885 [percent_change_60d] => -74.65243939 [percent_change_90d] => -91.97137468 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 198967.25 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4707] => stdClass Object ( [id] => 35248 [name] => Cerebro Protocol [symbol] => CRX [slug] => cerebro-protocol [num_market_pairs] => 1 [date_added] => 2025-01-15T08:43:34.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x49218282042072e054afdc90e552e832735f8316 ) [infinite_supply] => [cmc_rank] => 4708 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 239965.94447389 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023996594447389 [volume_24h] => 18875.7536812 [volume_change_24h] => 4717.5633 [percent_change_1h] => -4.41739782 [percent_change_24h] => 125.65375571 [percent_change_7d] => 186.55595348 [percent_change_30d] => 227.04807518 [percent_change_60d] => 81.91066701 [percent_change_90d] => -28.62061036 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 239965.94 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4708] => stdClass Object ( [id] => 28892 [name] => pepewifhat [symbol] => PIF [slug] => pepewifhat [num_market_pairs] => 7 [date_added] => 2023-12-30T17:24:34.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 69420000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8vRnnknwERunJEEDtEFoxzaxbxGnEY61FPbx8uTVKsUD ) [infinite_supply] => [cmc_rank] => 4709 [self_reported_circulating_supply] => 69420000000 [self_reported_market_cap] => 135556.9244276 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9527070646442E-6 [volume_24h] => 18858.79270216 [volume_change_24h] => 0 [percent_change_1h] => -2.84436222 [percent_change_24h] => 60.35838684 [percent_change_7d] => 88.79697665 [percent_change_30d] => 81.30521052 [percent_change_60d] => 68.21739754 [percent_change_90d] => 1.1459012 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 135556.92 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4709] => stdClass Object ( [id] => 21315 [name] => Qlindo [symbol] => QLINDO [slug] => qlindo [num_market_pairs] => 5 [date_added] => 2022-08-09T07:51:16.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc18c07a18198a6340cf4d94855fe5eb6dd33b46e ) [infinite_supply] => [cmc_rank] => 4710 [self_reported_circulating_supply] => 1572326594 [self_reported_market_cap] => 1233115.379235 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00078426160566168 [volume_24h] => 18853.90297921 [volume_change_24h] => -41.0423 [percent_change_1h] => -0.00634298 [percent_change_24h] => 0.12596751 [percent_change_7d] => 4.1833475 [percent_change_30d] => 7.65603958 [percent_change_60d] => 23.99991861 [percent_change_90d] => 21.22652593 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7842616.06 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4710] => stdClass Object ( [id] => 14773 [name] => CCA Coin [symbol] => CCA [slug] => cca-coin [num_market_pairs] => 1 [date_added] => 2021-11-18T09:18:49.000Z [tags] => Array ( ) [max_supply] => 999999997 [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 4711 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012202473701184 [volume_24h] => 18833.91111814 [volume_change_24h] => 1.1083 [percent_change_1h] => 1.68783697 [percent_change_24h] => 0.00448994 [percent_change_7d] => 510.07519339 [percent_change_30d] => 1120.93705734 [percent_change_60d] => 1009.53258994 [percent_change_90d] => 916.49723237 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 122024.74 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4711] => stdClass Object ( [id] => 32282 [name] => Waterfall [symbol] => WATER [slug] => waterfall [num_market_pairs] => 3 [date_added] => 2024-07-24T11:08:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 25383865476.231 [infinite_supply] => [platform] => [cmc_rank] => 4712 [self_reported_circulating_supply] => 2788263863.8525 [self_reported_market_cap] => 1031984.5709792 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00037011725624608 [volume_24h] => 18800.13006267 [volume_change_24h] => -43.0262 [percent_change_1h] => -0.0080132 [percent_change_24h] => -8.7151551 [percent_change_7d] => 4.86670817 [percent_change_30d] => 12.58388177 [percent_change_60d] => -50.03602018 [percent_change_90d] => -70.40646131 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9395006.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4712] => stdClass Object ( [id] => 33428 [name] => STIX [symbol] => STIX [slug] => stix [num_market_pairs] => 9 [date_added] => 2024-11-26T12:03:41.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xFD1013c72CBB0FFB920D347C5836bF88965D0D5e ) [infinite_supply] => [cmc_rank] => 4713 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 955926.68314745 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.5592668314745E-5 [volume_24h] => 18742.97876639 [volume_change_24h] => 10.9586 [percent_change_1h] => 0.20079551 [percent_change_24h] => -1.42617585 [percent_change_7d] => 1.544846 [percent_change_30d] => 18.15130021 [percent_change_60d] => -11.06773547 [percent_change_90d] => -45.60142635 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 955926.68 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4713] => stdClass Object ( [id] => 29430 [name] => Shibwifhat [symbol] => SHIB [slug] => shibwifhat [num_market_pairs] => 7 [date_added] => 2024-02-16T05:03:27.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 982000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k ) [infinite_supply] => [cmc_rank] => 4714 [self_reported_circulating_supply] => 980500000 [self_reported_market_cap] => 1858286.0618635 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018952433063371 [volume_24h] => 18597.00877226 [volume_change_24h] => -6.1073 [percent_change_1h] => -2.11612122 [percent_change_24h] => -3.30495845 [percent_change_7d] => 52.34599544 [percent_change_30d] => 156.30228721 [percent_change_60d] => 106.13746247 [percent_change_90d] => 69.11536564 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1861128.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4714] => stdClass Object ( [id] => 34519 [name] => Pepe on Sui [symbol] => PEPE [slug] => pepe-on-sui [num_market_pairs] => 2 [date_added] => 2024-12-10T04:58:05.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x288710173f12f677ac38b0c2b764a0fea8108cb5e32059c3dd8f650d65e2cb25::pepe::PEPE ) [infinite_supply] => [cmc_rank] => 4715 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 957348.20033344 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2756618895943E-9 [volume_24h] => 18593.78174769 [volume_change_24h] => -39.2521 [percent_change_1h] => -0.50026357 [percent_change_24h] => -5.01961199 [percent_change_7d] => 4.49466274 [percent_change_30d] => 260.91416337 [percent_change_60d] => 261.6874254 [percent_change_90d] => 210.35804214 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 957348.2 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4715] => stdClass Object ( [id] => 35996 [name] => RecycleX [symbol] => RCX [slug] => recyclex [num_market_pairs] => 1 [date_added] => 2025-04-24T16:27:46.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 0 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x636f434941421d18aEa649201c8319323bA7DEd6 ) [infinite_supply] => [cmc_rank] => 4716 [self_reported_circulating_supply] => 1500000000 [self_reported_market_cap] => 37282742.28316 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024855161522107 [volume_24h] => 18547.51496512 [volume_change_24h] => 34.7335 [percent_change_1h] => 0.86528326 [percent_change_24h] => 3.93658974 [percent_change_7d] => 30.45732519 [percent_change_30d] => 12.58690805 [percent_change_60d] => 12.58690805 [percent_change_90d] => 12.58690805 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37282742.28 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4716] => stdClass Object ( [id] => 33902 [name] => RoOLZ [symbol] => GODL [slug] => roolz [num_market_pairs] => 9 [date_added] => 2024-11-12T07:17:10.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 800000000 [circulating_supply] => 0 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQAZwJdXCZoO9JIbwBTL2a_zzOAPheLICa4YG7lNIlDZzMmx ) [infinite_supply] => [cmc_rank] => 4717 [self_reported_circulating_supply] => 310000000 [self_reported_market_cap] => 204806.24028161 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000660665291231 [volume_24h] => 18387.38562174 [volume_change_24h] => -28.3907 [percent_change_1h] => -0.05383987 [percent_change_24h] => -0.10207089 [percent_change_7d] => -5.79328575 [percent_change_30d] => -10.64107808 [percent_change_60d] => -37.2405377 [percent_change_90d] => -60.57637535 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 528532.23 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4717] => stdClass Object ( [id] => 25162 [name] => NOOT (Ordinals) [symbol] => NOOT [slug] => noot-brc-20 [num_market_pairs] => 5 [date_added] => 2023-05-11T07:01:01.000Z [tags] => Array ( [0] => memes [1] => bitcoin-ecosystem [2] => brc-20 [3] => inscriptions ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4718 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 222973.24000598 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00022297324000598 [volume_24h] => 18364.24431594 [volume_change_24h] => 16.5898 [percent_change_1h] => 0.09541428 [percent_change_24h] => -9.98452125 [percent_change_7d] => -8.40396311 [percent_change_30d] => 43.00408366 [percent_change_60d] => 20.01505933 [percent_change_90d] => 11.53836598 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 222973.24 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4718] => stdClass Object ( [id] => 31147 [name] => NEXT GEN PEPE [symbol] => PEPE [slug] => pepe-sol [num_market_pairs] => 3 [date_added] => 2024-05-08T09:24:52.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 971463619.66 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2Zaq3WyDJj2ZkMcuqUiTBfAXCjqZtqihxcwUdwv9dyHA ) [infinite_supply] => [cmc_rank] => 4719 [self_reported_circulating_supply] => 971463619.66 [self_reported_market_cap] => 1454397.7726141 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014971201630002 [volume_24h] => 18243.13137454 [volume_change_24h] => 0 [percent_change_1h] => -1.60433105 [percent_change_24h] => -0.17433033 [percent_change_7d] => 19.20534858 [percent_change_30d] => -30.65163774 [percent_change_60d] => 57.78356391 [percent_change_90d] => 16.59082919 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1454397.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4719] => stdClass Object ( [id] => 17623 [name] => Lootex [symbol] => LOOT [slug] => lootex [num_market_pairs] => 12 [date_added] => 2022-01-25T15:06:26.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x721A1B990699eE9D90b6327FaaD0A3E840aE8335 ) [infinite_supply] => [cmc_rank] => 4720 [self_reported_circulating_supply] => 13000000 [self_reported_market_cap] => 31346.114251363 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024112395577971 [volume_24h] => 18203.29983936 [volume_change_24h] => -28.4656 [percent_change_1h] => -0.0950333 [percent_change_24h] => -5.87967468 [percent_change_7d] => -20.79824584 [percent_change_30d] => -77.0695495 [percent_change_60d] => -82.32618309 [percent_change_90d] => -84.89025907 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 241123.96 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4720] => stdClass Object ( [id] => 33184 [name] => Neiro Pump [symbol] => NEIRO [slug] => neiro-pump [num_market_pairs] => 2 [date_added] => 2024-09-26T09:44:57.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x339058Ca41e17b55B6dd295373C5d3cBe8000Cd9 ) [infinite_supply] => [cmc_rank] => 4721 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 1017426163.4688 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010174261634688 [volume_24h] => 18104.09894769 [volume_change_24h] => 143.4213 [percent_change_1h] => -0.30246655 [percent_change_24h] => 389.21389234 [percent_change_7d] => 7359.7154313 [percent_change_30d] => 40773.43538197 [percent_change_60d] => 1537.35373214 [percent_change_90d] => 261.64013735 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1017426163.47 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4721] => stdClass Object ( [id] => 32936 [name] => CATS [symbol] => CATS [slug] => cats [num_market_pairs] => 5 [date_added] => 2024-09-05T05:18:35.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ZjoXFMBWkhMjuR8xHAGDjJonx9ZdDDfcPSu6hfBenFk ) [infinite_supply] => [cmc_rank] => 4722 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 9772.8647558559 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.7728647558559E-6 [volume_24h] => 18056.7098041 [volume_change_24h] => -70.9643 [percent_change_1h] => -3.42665072 [percent_change_24h] => -0.14514754 [percent_change_7d] => 24.24347606 [percent_change_30d] => 33.8359565 [percent_change_60d] => 47.71262738 [percent_change_90d] => -4.97440805 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9772.86 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4722] => stdClass Object ( [id] => 15688 [name] => Domi Online [symbol] => DOMI [slug] => domi-online [num_market_pairs] => 69 [date_added] => 2021-12-06T15:50:20.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => avalanche-ecosystem [3] => bnb-chain-ecosystem [4] => beam-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45C2F8c9B4c0bDC76200448cc26C48ab6ffef83F ) [infinite_supply] => [cmc_rank] => 4723 [self_reported_circulating_supply] => 447411649.58 [self_reported_market_cap] => 2160063.2182726 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0048279100919708 [volume_24h] => 18058.19962616 [volume_change_24h] => -25.8041 [percent_change_1h] => -0.27986604 [percent_change_24h] => 1.61828141 [percent_change_7d] => 21.71627111 [percent_change_30d] => 13.1983097 [percent_change_60d] => -12.41744009 [percent_change_90d] => -30.18776784 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4827910.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4723] => stdClass Object ( [id] => 34762 [name] => DoctorX [symbol] => DRX [slug] => doctorx [num_market_pairs] => 5 [date_added] => 2024-12-19T09:39:18.000Z [tags] => Array ( [0] => memes [1] => multiversx-ecosystem ) [max_supply] => 203120000000 [circulating_supply] => 0 [total_supply] => 203120000000 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => DRX-b7f337 ) [infinite_supply] => [cmc_rank] => 4724 [self_reported_circulating_supply] => 203118765429 [self_reported_market_cap] => 340110.63217251 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6744421986525E-6 [volume_24h] => 18032.36251211 [volume_change_24h] => 19.8448 [percent_change_1h] => -1.27674163 [percent_change_24h] => -11.84238277 [percent_change_7d] => -10.57924593 [percent_change_30d] => 82.39537023 [percent_change_60d] => 14.59115215 [percent_change_90d] => -46.3045464 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 340112.7 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4724] => stdClass Object ( [id] => 25089 [name] => Mar3 AI [symbol] => MAR3 [slug] => mar3-ai [num_market_pairs] => 4 [date_added] => 2023-05-08T19:00:04.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9D44C04ef10Cbd4ba321E51A54F1354d0799fEEF ) [infinite_supply] => [cmc_rank] => 4725 [self_reported_circulating_supply] => 228800000 [self_reported_market_cap] => 2352.1852727037 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0280530038041E-5 [volume_24h] => 17982.64569179 [volume_change_24h] => 29.0259 [percent_change_1h] => -1.3462465 [percent_change_24h] => 1.88360815 [percent_change_7d] => -34.64963024 [percent_change_30d] => -65.13306408 [percent_change_60d] => -73.2738913 [percent_change_90d] => -74.5839882 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20561.06 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4725] => stdClass Object ( [id] => 36217 [name] => Boogie [symbol] => BOOGIE [slug] => boogie [num_market_pairs] => 2 [date_added] => 2025-04-08T06:42:21.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 488500000 [circulating_supply] => 0 [total_supply] => 488500000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 49NKopHuSUm2SMgSWmq2fkmU1L6dCtpchFEhPMtbaB3S ) [infinite_supply] => [cmc_rank] => 4726 [self_reported_circulating_supply] => 488500000 [self_reported_market_cap] => 205160.56105321 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00041998067769337 [volume_24h] => 17951.84151672 [volume_change_24h] => 14.9426 [percent_change_1h] => -1.55671095 [percent_change_24h] => 2.2847163 [percent_change_7d] => 27.23655945 [percent_change_30d] => -13.08747148 [percent_change_60d] => 81.54726979 [percent_change_90d] => 81.54726979 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 205160.56 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4726] => stdClass Object ( [id] => 31759 [name] => Boys Club [symbol] => BOYS [slug] => boysclub-coin [num_market_pairs] => 43 [date_added] => 2024-06-11T08:33:09.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x706987611C5d2052541D64ef8f036916807c916A ) [infinite_supply] => [cmc_rank] => 4727 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 667932.76337201 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.6793276337201E-7 [volume_24h] => 17886.70704233 [volume_change_24h] => 707.2827 [percent_change_1h] => 10.02137505 [percent_change_24h] => 12.50298748 [percent_change_7d] => 67.92935237 [percent_change_30d] => 106.54226038 [percent_change_60d] => -16.87669996 [percent_change_90d] => -53.62014094 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 667932.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4727] => stdClass Object ( [id] => 32748 [name] => Pichi FInance [symbol] => PCH [slug] => pichi-finance [num_market_pairs] => 3 [date_added] => 2024-08-20T06:29:19.000Z [tags] => Array ( [0] => marketplace [1] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xbe5acfd64358805616b5cbd5277b9a85011d7cf1 ) [infinite_supply] => [cmc_rank] => 4728 [self_reported_circulating_supply] => 125500000 [self_reported_market_cap] => 22315.822346646 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00017781531750316 [volume_24h] => 18140.99866858 [volume_change_24h] => 43.5168 [percent_change_1h] => -3.60312949 [percent_change_24h] => 6.37087073 [percent_change_7d] => 25.31352585 [percent_change_30d] => 108.80442413 [percent_change_60d] => -61.75408304 [percent_change_90d] => -79.20570273 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 177815.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4728] => stdClass Object ( [id] => 30990 [name] => CatGPT [symbol] => CATGPT [slug] => catgpt-solana [num_market_pairs] => 15 [date_added] => 2024-04-30T08:26:47.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 4830845758 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FGf1Us3kqu9AXu2x1yWKfiKE8uSx42ACvRiUrbuAodzq ) [infinite_supply] => [cmc_rank] => 4729 [self_reported_circulating_supply] => 4830845758 [self_reported_market_cap] => 646033.6945779 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013373097112613 [volume_24h] => 17759.24049215 [volume_change_24h] => -14.369 [percent_change_1h] => -0.19542017 [percent_change_24h] => 0.26159225 [percent_change_7d] => 26.01764438 [percent_change_30d] => 51.33402782 [percent_change_60d] => 46.63059719 [percent_change_90d] => -15.39847511 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 646033.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4729] => stdClass Object ( [id] => 7411 [name] => Covalent [symbol] => CQT [slug] => covalent [num_market_pairs] => 63 [date_added] => 2020-10-14T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => enterprise-solutions [2] => defi [3] => ethereum-ecosystem [4] => coinbase-ventures-portfolio [5] => binance-labs-portfolio [6] => avalanche-ecosystem [7] => solana-ecosystem [8] => polygon-ecosystem [9] => fantom-ecosystem [10] => web3 [11] => arbitrum-ecosystem [12] => injective-ecosystem [13] => optimism-ecosystem [14] => bitcoin-ecosystem [15] => data-availability ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD417144312DbF50465b1C641d016962017Ef6240 ) [infinite_supply] => [cmc_rank] => 4730 [self_reported_circulating_supply] => 856175826.39175 [self_reported_market_cap] => 2957420.9350856 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034542214857307 [volume_24h] => 17729.53844249 [volume_change_24h] => 122.723 [percent_change_1h] => 0.39254125 [percent_change_24h] => 10.2524944 [percent_change_7d] => 9.0820112 [percent_change_30d] => 18.46330405 [percent_change_60d] => 4.35675821 [percent_change_90d] => -22.99004706 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3454221.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4730] => stdClass Object ( [id] => 33389 [name] => CDOGE [symbol] => CDOGE [slug] => cdoge [num_market_pairs] => 5 [date_added] => 2024-10-10T05:21:39.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5CB5Q7GkxxwduBgq9LboGuHpA2LMJLydy7uwKEhENnAD ) [infinite_supply] => [cmc_rank] => 4731 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 139269.35372915 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013926935372915 [volume_24h] => 17648.6774451 [volume_change_24h] => 73.4563 [percent_change_1h] => -3.83163764 [percent_change_24h] => -2.74075983 [percent_change_7d] => 5.05669252 [percent_change_30d] => 161.37225315 [percent_change_60d] => 137.14061593 [percent_change_90d] => 31.12902543 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 139269.35 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4731] => stdClass Object ( [id] => 29395 [name] => Lends [symbol] => LENDS [slug] => lends [num_market_pairs] => 14 [date_added] => 2024-02-13T16:22:19.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => lending-borowing [3] => cross-chain ) [max_supply] => [circulating_supply] => 0 [total_supply] => 625000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c06ba9e7f0daccbc1f6a33ea67e85bb68fbee3a ) [infinite_supply] => [cmc_rank] => 4732 [self_reported_circulating_supply] => 371827141 [self_reported_market_cap] => 134182.10529876 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0003608722723626 [volume_24h] => 17558.15662356 [volume_change_24h] => -43.7524 [percent_change_1h] => 0.28213223 [percent_change_24h] => 1.01025368 [percent_change_7d] => 14.01499702 [percent_change_30d] => 10.61794263 [percent_change_60d] => -40.37804859 [percent_change_90d] => -68.35984858 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 225545.17 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4732] => stdClass Object ( [id] => 8278 [name] => VEROX [symbol] => VRX [slug] => verox [num_market_pairs] => 9 [date_added] => 2021-01-18T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => polygon-ecosystem ) [max_supply] => 47500 [circulating_supply] => 0 [total_supply] => 47500 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x87DE305311D5788e8da38D19bb427645b09CB4e5 ) [infinite_supply] => [cmc_rank] => 4733 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.4178953147177 [volume_24h] => 17546.23094414 [volume_change_24h] => 25.3438 [percent_change_1h] => -0.16769873 [percent_change_24h] => -11.82277527 [percent_change_7d] => 12.34516589 [percent_change_30d] => 9.60952106 [percent_change_60d] => 27.5471339 [percent_change_90d] => 4.43895635 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 304850.03 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4733] => stdClass Object ( [id] => 33553 [name] => insurance [symbol] => INSURANCE [slug] => insurance [num_market_pairs] => 10 [date_added] => 2024-10-22T04:11:08.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 98000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x64E4fea6e4F3637025c7Bcd878E2B238B01f7D4e ) [infinite_supply] => [cmc_rank] => 4734 [self_reported_circulating_supply] => 18700000 [self_reported_market_cap] => 751875748.30031 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 40.207259267396 [volume_24h] => 17512.71587532 [volume_change_24h] => 450.2446 [percent_change_1h] => -0.74550826 [percent_change_24h] => -1.69333529 [percent_change_7d] => 3.80305356 [percent_change_30d] => 10.59656645 [percent_change_60d] => 16.96223037 [percent_change_90d] => 46.06232794 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4020725926.74 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4734] => stdClass Object ( [id] => 35316 [name] => Leoono [symbol] => LEO [slug] => leoono [num_market_pairs] => 4 [date_added] => 2025-01-17T05:05:58.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => virtuals-protocol-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xc8db98437bed9943f11c5b31b645b07c0efc17e0 ) [infinite_supply] => [cmc_rank] => 4735 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 373219.1018486 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0003732191018486 [volume_24h] => 17478.24971105 [volume_change_24h] => 10.3284 [percent_change_1h] => 0.91753785 [percent_change_24h] => -6.70346623 [percent_change_7d] => 2.53215045 [percent_change_30d] => 446.85246993 [percent_change_60d] => 425.54515182 [percent_change_90d] => 41.32467617 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 373219.1 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4735] => stdClass Object ( [id] => 23502 [name] => Factor [symbol] => FCTR [slug] => factor [num_market_pairs] => 20 [date_added] => 2023-02-26T15:55:22.000Z [tags] => Array ( [0] => arbitrum-ecosystem [1] => camelot-launchpad ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x6dd963c510c2d2f09d5eddb48ede45fed063eb36 ) [infinite_supply] => [cmc_rank] => 4736 [self_reported_circulating_supply] => 15000000 [self_reported_market_cap] => 865084.66678314 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.057672311118876 [volume_24h] => 17471.44213329 [volume_change_24h] => 10.7386 [percent_change_1h] => -0.99444556 [percent_change_24h] => 0.17866561 [percent_change_7d] => 5.36424149 [percent_change_30d] => 5.4146804 [percent_change_60d] => -1.90914864 [percent_change_90d] => -11.22103 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5767231.11 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4736] => stdClass Object ( [id] => 30813 [name] => WANKO•MANKO•RUNES [symbol] => WANKO [slug] => wanko-manko-runes [num_market_pairs] => 3 [date_added] => 2024-04-22T19:12:53.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bitcoin-ecosystem [3] => runes [4] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 75250000 [infinite_supply] => [platform] => [cmc_rank] => 4737 [self_reported_circulating_supply] => 75250000 [self_reported_market_cap] => 447545.40505578 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0059474472432661 [volume_24h] => 17435.26096071 [volume_change_24h] => 29.5882 [percent_change_1h] => -0.69846163 [percent_change_24h] => -9.30781747 [percent_change_7d] => 5.77255586 [percent_change_30d] => 5.50380068 [percent_change_60d] => 54.50367294 [percent_change_90d] => -30.85300034 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5947447.24 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4737] => stdClass Object ( [id] => 23305 [name] => SEDA Protocol [symbol] => SEDA [slug] => seda-protocol [num_market_pairs] => 3 [date_added] => 2021-12-03T03:28:01.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => osmosis-ecosystem [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999999873 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x14862c03A0cACcC1aB328B062E64e31B2a1afcd7 ) [infinite_supply] => 1 [cmc_rank] => 4738 [self_reported_circulating_supply] => 235710809 [self_reported_market_cap] => 5798835.0015162 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024601481052641 [volume_24h] => 17425.13407469 [volume_change_24h] => 8.0351 [percent_change_1h] => -0.51356804 [percent_change_24h] => -0.76822966 [percent_change_7d] => -0.36994189 [percent_change_30d] => 10.02703108 [percent_change_60d] => -9.25064116 [percent_change_90d] => -35.3291003 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24601477.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4738] => stdClass Object ( [id] => 31145 [name] => Source [symbol] => SOURCE [slug] => source [num_market_pairs] => 16 [date_added] => 2024-05-08T09:05:29.000Z [tags] => Array ( [0] => osmosis-ecosystem ) [max_supply] => 1043556906 [circulating_supply] => 0 [total_supply] => 556392456.42375 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/E7905742CE2EA4EA5D592527DC89220C59B617DE803939FE7293805A64B484D7 ) [infinite_supply] => [cmc_rank] => 4739 [self_reported_circulating_supply] => 539626158.33204 [self_reported_market_cap] => 130699.72289549 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00024220420170045 [volume_24h] => 17310.96088303 [volume_change_24h] => -7.918 [percent_change_1h] => 0.49007393 [percent_change_24h] => 5.39791629 [percent_change_7d] => -6.63890849 [percent_change_30d] => -67.18136048 [percent_change_60d] => -76.18082439 [percent_change_90d] => -87.29498503 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 252753.87 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4739] => stdClass Object ( [id] => 29684 [name] => Weave6 [symbol] => WX [slug] => weave6 [num_market_pairs] => 6 [date_added] => 2024-03-07T04:10:21.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2817cecf94465a9f7becf43d9b7c8025e88a4213 ) [infinite_supply] => [cmc_rank] => 4740 [self_reported_circulating_supply] => 48000000 [self_reported_market_cap] => 6583.7671439076 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013716181549808 [volume_24h] => 17278.40888116 [volume_change_24h] => 11.8324 [percent_change_1h] => -0.04146431 [percent_change_24h] => -0.01780754 [percent_change_7d] => -2.16435128 [percent_change_30d] => -22.15328255 [percent_change_60d] => 32.66837354 [percent_change_90d] => 25.26650685 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 137161.82 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4740] => stdClass Object ( [id] => 34829 [name] => Pepe Clanker [symbol] => PEPEC [slug] => pepe-clanker [num_market_pairs] => 1 [date_added] => 2024-12-24T05:36:07.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1196c6704789620514fD25632aBe15F69a50bc4f ) [infinite_supply] => [cmc_rank] => 4741 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 246079.03136628 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24607903136628 [volume_24h] => 17162.91575856 [volume_change_24h] => 568.6716 [percent_change_1h] => -1.33739071 [percent_change_24h] => 29.72871098 [percent_change_7d] => 45.4923536 [percent_change_30d] => 52.78439111 [percent_change_60d] => 0.17217871 [percent_change_90d] => 92.55200906 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 246079.03 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4741] => stdClass Object ( [id] => 22306 [name] => EFK Token [symbol] => EFK [slug] => efk-token [num_market_pairs] => 3 [date_added] => 2022-10-20T04:34:43.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => efk1hwJ3QNV9dc5qJaLyaw9fhrRdjzDTsxbtWXBh1Xu ) [infinite_supply] => [cmc_rank] => 4742 [self_reported_circulating_supply] => 273088982.104 [self_reported_market_cap] => 562680.15154171 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020604278766817 [volume_24h] => 17106.65402665 [volume_change_24h] => -20.3751 [percent_change_1h] => 0.01290058 [percent_change_24h] => -6.35896921 [percent_change_7d] => -19.20597526 [percent_change_30d] => -47.40835622 [percent_change_60d] => -48.35011138 [percent_change_90d] => -50.96031263 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4742] => stdClass Object ( [id] => 24938 [name] => Crown Token [symbol] => CROWN [slug] => crown-token [num_market_pairs] => 5 [date_added] => 2023-05-05T02:21:30.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 140000000 [circulating_supply] => 0 [total_supply] => 140000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF3Bb9F16677F2B86EfD1DFca1c141A99783Fde58 ) [infinite_supply] => [cmc_rank] => 4743 [self_reported_circulating_supply] => 3000000 [self_reported_market_cap] => 316576.35376668 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10552545125556 [volume_24h] => 17041.51738595 [volume_change_24h] => 12.2123 [percent_change_1h] => 3.68067878 [percent_change_24h] => 2.04391295 [percent_change_7d] => -5.20567713 [percent_change_30d] => -3.90217629 [percent_change_60d] => -37.14947638 [percent_change_90d] => -68.09553552 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14773563.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4743] => stdClass Object ( [id] => 28484 [name] => csas (Ordinals) [symbol] => CSAS [slug] => csas-ordinals [num_market_pairs] => 19 [date_added] => 2023-11-21T10:28:59.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => bitcoin-ecosystem [3] => brc-20 [4] => inscriptions [5] => ordinals-brc20-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x11bac0c3c81838022327198aa46124cdb8ce6ab9 ) [infinite_supply] => [cmc_rank] => 4744 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 190409.81704698 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019040981704698 [volume_24h] => 16989.92257688 [volume_change_24h] => 32.215 [percent_change_1h] => 0.90351087 [percent_change_24h] => 20.08895513 [percent_change_7d] => 15.28479275 [percent_change_30d] => 106.75757083 [percent_change_60d] => 19.91094509 [percent_change_90d] => -24.37693757 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 190409.82 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4744] => stdClass Object ( [id] => 18248 [name] => Sommelier [symbol] => SOMM [slug] => sommelier [num_market_pairs] => 16 [date_added] => 2022-02-22T06:29:10.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => osmosis-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa670d7237398238DE01267472C6f13e5B8010FD1 ) [infinite_supply] => [cmc_rank] => 4745 [self_reported_circulating_supply] => 338245054 [self_reported_market_cap] => 822996.33546688 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024331363481427 [volume_24h] => 16924.50759732 [volume_change_24h] => -40.4677 [percent_change_1h] => -4.87410009 [percent_change_24h] => 15.84386615 [percent_change_7d] => 28.00898646 [percent_change_30d] => -35.0496588 [percent_change_60d] => -49.39038042 [percent_change_90d] => -67.73321054 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1216568.17 [tvl] => 17479271.84751 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4745] => stdClass Object ( [id] => 36406 [name] => Colend [symbol] => CLND [slug] => colend [num_market_pairs] => 1 [date_added] => 2025-05-02T08:26:11.000Z [tags] => Array ( [0] => core-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 23254 [name] => Core [symbol] => CORE [slug] => core-dao [token_address] => 0x30a540b05468a250fcc17da2d9d4aaa84b358ea7 ) [infinite_supply] => [cmc_rank] => 4746 [self_reported_circulating_supply] => 4175337 [self_reported_market_cap] => 292914.9925037 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.070153616942465 [volume_24h] => 16902.53952405 [volume_change_24h] => 13.5486 [percent_change_1h] => -0.0239965 [percent_change_24h] => 0.3582011 [percent_change_7d] => 0.13898679 [percent_change_30d] => 0.0575488 [percent_change_60d] => 0.0575488 [percent_change_90d] => 0.0575488 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7015361.69 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4746] => stdClass Object ( [id] => 34063 [name] => Wally - Peanut's Brother [symbol] => WALLY [slug] => wally-peanuts-brother [num_market_pairs] => 1 [date_added] => 2024-11-18T20:19:38.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999941259.69 [circulating_supply] => 0 [total_supply] => 999941259.69 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AFy7FjjKWhQjyebp1dWoJwKUxiPwop9Y7LDFBcPYpump ) [infinite_supply] => [cmc_rank] => 4747 [self_reported_circulating_supply] => 999941259.69 [self_reported_market_cap] => 104700.91991989 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010470707044566 [volume_24h] => 16899.39380869 [volume_change_24h] => -7.3511 [percent_change_1h] => 19.05063411 [percent_change_24h] => 12.50434539 [percent_change_7d] => 59.25259798 [percent_change_30d] => 164.87155554 [percent_change_60d] => 101.22099096 [percent_change_90d] => 30.68543523 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 104700.92 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4747] => stdClass Object ( [id] => 23188 [name] => READ2N [symbol] => RCM [slug] => read2n [num_market_pairs] => 6 [date_added] => 2023-01-09T09:34:33.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 7000000 [circulating_supply] => 0 [total_supply] => 7000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7102f5bb8Cb3C6e7d085626E7a1347AafDf001f6 ) [infinite_supply] => [cmc_rank] => 4748 [self_reported_circulating_supply] => 7000000 [self_reported_market_cap] => 1862212.8436554 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26603040623648 [volume_24h] => 16896.28601712 [volume_change_24h] => 3110.0069 [percent_change_1h] => -0.88580386 [percent_change_24h] => -6.80623751 [percent_change_7d] => 3.58709729 [percent_change_30d] => -0.78073677 [percent_change_60d] => -1.11692436 [percent_change_90d] => -8.65921678 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1862212.84 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4748] => stdClass Object ( [id] => 30345 [name] => Ansem's Cat [symbol] => HOBBES [slug] => ansems-cat [num_market_pairs] => 43 [date_added] => 2024-04-03T11:02:55.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999999894.85 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6n7Janary9fqzxKaJVrhL9TG2F61VbAtwUMu1YZscaQS ) [infinite_supply] => [cmc_rank] => 4749 [self_reported_circulating_supply] => 999999894.85 [self_reported_market_cap] => 241483.72184569 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00024148374723771 [volume_24h] => 16890.93879075 [volume_change_24h] => -93.9563 [percent_change_1h] => -2.3306626 [percent_change_24h] => -18.07249208 [percent_change_7d] => 48.72893187 [percent_change_30d] => 152.09037296 [percent_change_60d] => 116.50438889 [percent_change_90d] => 47.33868064 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 241483.72 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4749] => stdClass Object ( [id] => 22574 [name] => ECOx [symbol] => ECOX [slug] => ecox [num_market_pairs] => 9 [date_added] => 2022-11-07T10:14:41.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcccD1Ba9f7acD6117834E0D28F25645dECb1736a ) [infinite_supply] => [cmc_rank] => 4750 [self_reported_circulating_supply] => 495045923.29359 [self_reported_market_cap] => 16184445.405349 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032692816249596 [volume_24h] => 16818.21323315 [volume_change_24h] => 41.1817 [percent_change_1h] => 0.74188141 [percent_change_24h] => -30.21619828 [percent_change_7d] => -7.26510768 [percent_change_30d] => 89.94563063 [percent_change_60d] => -18.14657943 [percent_change_90d] => -43.7587822 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32692816.25 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4750] => stdClass Object ( [id] => 16529 [name] => Sakaryaspor Token [symbol] => SKRY [slug] => sakaryaspor-token [num_market_pairs] => 1 [date_added] => 2021-12-28T03:16:45.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 873651.09 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC81946C6E0e15163b14aBD4B5008F3D900B2A736 ) [infinite_supply] => [cmc_rank] => 4751 [self_reported_circulating_supply] => 873651.09 [self_reported_market_cap] => 37817.422222958 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043286642294418 [volume_24h] => 16800.76547217 [volume_change_24h] => -58.1938 [percent_change_1h] => 0.10384216 [percent_change_24h] => 0.25331023 [percent_change_7d] => -6.75386555 [percent_change_30d] => -6.39069372 [percent_change_60d] => 38.61601204 [percent_change_90d] => 43.12634942 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43286.64 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4751] => stdClass Object ( [id] => 30841 [name] => UNCOMMON•GOODS [symbol] => UNCOMMONGOODS [slug] => uncommon-goods [num_market_pairs] => 4 [date_added] => 2024-05-22T02:27:06.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => runes [2] => runes-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 36403042 [platform] => stdClass Object ( [id] => 1 [name] => Runes [symbol] => BTC [slug] => bitcoin [token_address] => UNCOMMONGOODS ) [infinite_supply] => [cmc_rank] => 4752 [self_reported_circulating_supply] => 36403042 [self_reported_market_cap] => 3308201.2358337 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.090877054610814 [volume_24h] => 16789.6495282 [volume_change_24h] => -18.4706 [percent_change_1h] => 1.72655472 [percent_change_24h] => -4.27557137 [percent_change_7d] => 4.61888107 [percent_change_30d] => 37.38652938 [percent_change_60d] => -14.24510376 [percent_change_90d] => -24.27937496 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3308201.24 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4752] => stdClass Object ( [id] => 34355 [name] => HOMSTOKEN [symbol] => HOMS [slug] => homstoken [num_market_pairs] => 1 [date_added] => 2024-12-06T08:18:34.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 7770000000 [circulating_supply] => 0 [total_supply] => 7770000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB36a20fD62C24Df3586dEe743a99dd067435e215 ) [infinite_supply] => [cmc_rank] => 4753 [self_reported_circulating_supply] => 7770000000 [self_reported_market_cap] => 10490570.137064 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013501377267778 [volume_24h] => 16764.45009684 [volume_change_24h] => -0.4189 [percent_change_1h] => -2.74306109 [percent_change_24h] => -4.52082887 [percent_change_7d] => -21.37407038 [percent_change_30d] => -10.41809912 [percent_change_60d] => 155.24837616 [percent_change_90d] => 168.40259502 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10490570.14 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4753] => stdClass Object ( [id] => 35833 [name] => OGCommunity [symbol] => OGC [slug] => ogcommunity [num_market_pairs] => 3 [date_added] => 2025-02-20T06:28:15.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 900000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6B01679D4c2f8E34FfAB2B822F58D0E6aeEbD441 ) [infinite_supply] => [cmc_rank] => 4754 [self_reported_circulating_supply] => 900000000 [self_reported_market_cap] => 154392.17766329 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00017154686407032 [volume_24h] => 16757.48797409 [volume_change_24h] => -4.9058 [percent_change_1h] => 0.69474987 [percent_change_24h] => 3.58997519 [percent_change_7d] => 6.46243932 [percent_change_30d] => 61.08460975 [percent_change_60d] => -19.65153356 [percent_change_90d] => -66.86517563 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 154392.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4754] => stdClass Object ( [id] => 35758 [name] => TITAN [symbol] => TIT [slug] => titan [num_market_pairs] => 1 [date_added] => 2025-02-14T08:48:02.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 199999999 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x44d7f403B0451B991df1378827982C883c390719 ) [infinite_supply] => [cmc_rank] => 4755 [self_reported_circulating_supply] => 199999999 [self_reported_market_cap] => 270525190.13979 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3526259574621 [volume_24h] => 16723.50547334 [volume_change_24h] => -9.4545 [percent_change_1h] => -0.06545828 [percent_change_24h] => -0.05917215 [percent_change_7d] => -0.05749259 [percent_change_30d] => -32.35308379 [percent_change_60d] => -75.73325667 [percent_change_90d] => -75.39245736 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 270525190.14 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4755] => stdClass Object ( [id] => 29660 [name] => AASToken [symbol] => AAST [slug] => aastoken [num_market_pairs] => 9 [date_added] => 2024-03-06T03:39:17.000Z [tags] => Array ( [0] => platform [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb1E998b346DDDacD06f01db50645bE52DafB93db ) [infinite_supply] => [cmc_rank] => 4756 [self_reported_circulating_supply] => 7500000000 [self_reported_market_cap] => 71021793.319334 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0094695724425779 [volume_24h] => 16720.82131129 [volume_change_24h] => -49.6651 [percent_change_1h] => -2.74193341 [percent_change_24h] => -2.93634473 [percent_change_7d] => -21.61991003 [percent_change_30d] => 751.79888124 [percent_change_60d] => 367.18827869 [percent_change_90d] => 63.26584308 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 94695724.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4756] => stdClass Object ( [id] => 30549 [name] => Boshi [symbol] => BOSHI [slug] => boshi [num_market_pairs] => 10 [date_added] => 2024-04-11T12:01:25.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 985000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x33ad778E6C76237d843c52d7cAfc972bB7cF8729 ) [infinite_supply] => [cmc_rank] => 4757 [self_reported_circulating_supply] => 985000000 [self_reported_market_cap] => 104810.84081517 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010640694499002 [volume_24h] => 16702.63001581 [volume_change_24h] => 5747.8854 [percent_change_1h] => -0.64367386 [percent_change_24h] => -43.40952498 [percent_change_7d] => -29.76245124 [percent_change_30d] => 77.66698755 [percent_change_60d] => 6.67930136 [percent_change_90d] => -39.50061817 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 106406.94 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4757] => stdClass Object ( [id] => 28777 [name] => Eclipse Fi [symbol] => ECLIP [slug] => eclipse-fi [num_market_pairs] => 15 [date_added] => 2023-12-21T09:05:05.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => launchpad [2] => arbitrum-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x93ca0d85837ff83158cd14d65b169cdb223b1921 ) [infinite_supply] => [cmc_rank] => 4758 [self_reported_circulating_supply] => 80392704.49383 [self_reported_market_cap] => 253043.78596786 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031475963840386 [volume_24h] => 16663.50636974 [volume_change_24h] => 27.6409 [percent_change_1h] => 0.08716493 [percent_change_24h] => -1.58743347 [percent_change_7d] => 2.41834246 [percent_change_30d] => -6.99384251 [percent_change_60d] => -15.38472317 [percent_change_90d] => -64.06758962 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 944278.92 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4758] => stdClass Object ( [id] => 11153 [name] => EmiSwap [symbol] => ESW [slug] => emiswap [num_market_pairs] => 8 [date_added] => 2021-08-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 42946444.51 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5a75a093747b72a0e14056352751edf03518031d ) [infinite_supply] => [cmc_rank] => 4759 [self_reported_circulating_supply] => 42946444.51 [self_reported_market_cap] => 57441.202461616 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013375077522015 [volume_24h] => 16635.72200051 [volume_change_24h] => 0.0078 [percent_change_1h] => 0.01269756 [percent_change_24h] => 0.04857838 [percent_change_7d] => 0.00853299 [percent_change_30d] => 0.0888886 [percent_change_60d] => 0.03709175 [percent_change_90d] => -0.02915587 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 267501.55 [tvl] => 36879.90429 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4759] => stdClass Object ( [id] => 18001 [name] => Rabet [symbol] => RBT [slug] => rabet [num_market_pairs] => 5 [date_added] => 2022-02-10T02:48:13.000Z [tags] => Array ( [0] => stellar-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GCMSCRWZ3QBOI6AF75B5ZWDBXOSMIRW4FSBZH5OI65Y4H4GVH7LPSOYS ) [infinite_supply] => [cmc_rank] => 4760 [self_reported_circulating_supply] => 15000000 [self_reported_market_cap] => 550.09738691007 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.6673159127338E-5 [volume_24h] => 16632.30137644 [volume_change_24h] => 45.3626 [percent_change_1h] => 3.73643755 [percent_change_24h] => 14.03657628 [percent_change_7d] => 37.85313467 [percent_change_30d] => 40.73995672 [percent_change_60d] => 41.07297858 [percent_change_90d] => 7.8476284 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3667.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4760] => stdClass Object ( [id] => 23317 [name] => 3 Kingdoms Multiverse [symbol] => 3KM [slug] => 3-kingdoms-multiverse [num_market_pairs] => 4 [date_added] => 2023-03-04T12:47:52.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x0ab503536019cb4303bda69467c1ec5de1589918 ) [infinite_supply] => [cmc_rank] => 4761 [self_reported_circulating_supply] => 618226494 [self_reported_market_cap] => 39322.592375245 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.360547915186E-5 [volume_24h] => 16579.98495564 [volume_change_24h] => 23.3604 [percent_change_1h] => -3.95602953 [percent_change_24h] => -9.93030284 [percent_change_7d] => 15.67506518 [percent_change_30d] => -42.1518817 [percent_change_60d] => -58.47677479 [percent_change_90d] => -65.83528369 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63605.48 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4761] => stdClass Object ( [id] => 25196 [name] => Ethlas [symbol] => ELS [slug] => ethlas [num_market_pairs] => 23 [date_added] => 2023-06-28T02:31:27.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 350000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEb575C45004bd7B61C6A8D3446a62a05a6Ce18d8 ) [infinite_supply] => [cmc_rank] => 4762 [self_reported_circulating_supply] => 350000000 [self_reported_market_cap] => 794564.76521248 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022701850434642 [volume_24h] => 16677.01705233 [volume_change_24h] => -8.5353 [percent_change_1h] => -2.19728374 [percent_change_24h] => -1.89137146 [percent_change_7d] => 2.5774286 [percent_change_30d] => -14.8048514 [percent_change_60d] => -27.65203307 [percent_change_90d] => -68.63836248 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 794564.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4762] => stdClass Object ( [id] => 20572 [name] => Darüşşafaka Spor Kulübü Token [symbol] => DSK [slug] => darussafaka-sports-club-token [num_market_pairs] => 1 [date_added] => 2022-06-13T08:21:39.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 4600000 [circulating_supply] => 0 [total_supply] => 4600000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x362bc4b0b2a8134d87ace9143d284a2eced3fd2a ) [infinite_supply] => [cmc_rank] => 4763 [self_reported_circulating_supply] => 4597177 [self_reported_market_cap] => 1392.1976582231 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00030283751489731 [volume_24h] => 16542.54988085 [volume_change_24h] => -20.1646 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -0.7831752 [percent_change_30d] => -1.82121428 [percent_change_60d] => -5.57249764 [percent_change_90d] => -7.14111037 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1393.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4763] => stdClass Object ( [id] => 28196 [name] => Guarantee [symbol] => TEE [slug] => guarantee [num_market_pairs] => 1 [date_added] => 2023-09-29T12:12:07.000Z [tags] => Array ( [0] => tron20-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TQX4NJaSspcjXWUDHMgjcejRZ7k1VojNLz ) [infinite_supply] => [cmc_rank] => 4764 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 340570724276.76 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 34.057072427676 [volume_24h] => 16482.47068764 [volume_change_24h] => 1.9416 [percent_change_1h] => -0.05079685 [percent_change_24h] => -0.38411735 [percent_change_7d] => -0.55803795 [percent_change_30d] => -0.21896343 [percent_change_60d] => -0.19087029 [percent_change_90d] => 0.2183244 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 340570724276.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4764] => stdClass Object ( [id] => 30466 [name] => Meta Masters Guild Games [symbol] => MEMAGX [slug] => meta-masters-guild-games [num_market_pairs] => 4 [date_added] => 2024-04-08T15:38:33.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => mobile [3] => ethereum-ecosystem [4] => play-to-earn [5] => gaming-guild ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 850000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x857dE36f92330E1B9a21e8745c692F2CE13866cb ) [infinite_supply] => [cmc_rank] => 4765 [self_reported_circulating_supply] => 448382330 [self_reported_market_cap] => 251146.25883517 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00056011631599123 [volume_24h] => 16478.63175916 [volume_change_24h] => 1.9116 [percent_change_1h] => 1.83131696 [percent_change_24h] => 2.5692147 [percent_change_7d] => 17.1688948 [percent_change_30d] => -19.93161493 [percent_change_60d] => -32.76134972 [percent_change_90d] => -38.74076144 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 560116.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4765] => stdClass Object ( [id] => 31946 [name] => Chinese Doge Wow [symbol] => $CHIDO [slug] => chinese-doge-wow [num_market_pairs] => 1 [date_added] => 2024-06-24T06:51:31.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 951479146.5718 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xF31e6D62BFC485857af2186eB3d8ee94b4379feD ) [infinite_supply] => [cmc_rank] => 4766 [self_reported_circulating_supply] => 951479146.5718 [self_reported_market_cap] => 1165165.527708 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012245833572981 [volume_24h] => 16414.91055384 [volume_change_24h] => -25.6215 [percent_change_1h] => -0.52310163 [percent_change_24h] => -9.68647003 [percent_change_7d] => 6.47854062 [percent_change_30d] => 117.13732389 [percent_change_60d] => 64.24713637 [percent_change_90d] => 106.03327528 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1165165.53 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4766] => stdClass Object ( [id] => 28039 [name] => Mind Matrix [symbol] => AIMX [slug] => mind-matrix [num_market_pairs] => 6 [date_added] => 2023-09-26T09:56:37.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x75d6bd84de4cbcb92495204de959f7fea6a3f89a ) [infinite_supply] => [cmc_rank] => 4767 [self_reported_circulating_supply] => 10000000000000 [self_reported_market_cap] => 3390.6538788991 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3906538788991E-10 [volume_24h] => 16381.38480543 [volume_change_24h] => -5.0627 [percent_change_1h] => -1.75824212 [percent_change_24h] => 0.15974687 [percent_change_7d] => -9.13409915 [percent_change_30d] => 144.42224551 [percent_change_60d] => 70.59957094 [percent_change_90d] => 27.40679675 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 339065.39 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4767] => stdClass Object ( [id] => 36327 [name] => Billards Hub [symbol] => 8BALL [slug] => billards-hub [num_market_pairs] => 3 [date_added] => 2025-04-24T07:29:17.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AXkqgwQLmNbRgP6MFiCpeGGQrdk6nKt4eS28VPb5L9VY ) [infinite_supply] => [cmc_rank] => 4768 [self_reported_circulating_supply] => 3600000000 [self_reported_market_cap] => 118607068.82067 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032946408005741 [volume_24h] => 16280.68343208 [volume_change_24h] => 73.0962 [percent_change_1h] => -0.92227788 [percent_change_24h] => -2.00403296 [percent_change_7d] => 3.01881073 [percent_change_30d] => 5.49072831 [percent_change_60d] => 5.49072831 [percent_change_90d] => 5.49072831 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3294640800.57 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4768] => stdClass Object ( [id] => 32986 [name] => Mao [symbol] => MAO [slug] => maobnb [num_market_pairs] => 13 [date_added] => 2024-09-11T03:23:49.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfd54e565e6de7509b07cdba5769178045f212530 ) [infinite_supply] => [cmc_rank] => 4769 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 71273.873178014 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.1273873178014E-5 [volume_24h] => 16235.79736305 [volume_change_24h] => -0.9931 [percent_change_1h] => 0.26615882 [percent_change_24h] => -7.19282422 [percent_change_7d] => 15.96071736 [percent_change_30d] => 36.52448621 [percent_change_60d] => -38.01377916 [percent_change_90d] => 52444.86917843 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71273.87 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4769] => stdClass Object ( [id] => 27459 [name] => Doge 2.0 [symbol] => DOGE2.0 [slug] => doge-2-0-token [num_market_pairs] => 40 [date_added] => 2023-07-05T16:36:04.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 420690000000000 [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF2ec4a773ef90c58d98ea734c0eBDB538519b988 ) [infinite_supply] => [cmc_rank] => 4770 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 206604.17266468 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9110787673745E-10 [volume_24h] => 16231.10028536 [volume_change_24h] => -7.9452 [percent_change_1h] => 0.19767057 [percent_change_24h] => 4.39255145 [percent_change_7d] => 19.61507313 [percent_change_30d] => 32.79609277 [percent_change_60d] => 33.31417987 [percent_change_90d] => -12.02410682 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 206604.17 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4770] => stdClass Object ( [id] => 34456 [name] => READY! [symbol] => READY [slug] => ready [num_market_pairs] => 5 [date_added] => 2024-12-06T20:12:20.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HKJHsYJHMVK5VRyHHk5GhvzY9tBAAtPvDkZfDH6RLDTd ) [infinite_supply] => [cmc_rank] => 4771 [self_reported_circulating_supply] => 211884709.7 [self_reported_market_cap] => 498898.80080162 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002354576701207 [volume_24h] => 15885.62661304 [volume_change_24h] => -20.3965 [percent_change_1h] => -1.80265623 [percent_change_24h] => -2.24664661 [percent_change_7d] => 3.07925713 [percent_change_30d] => -13.2633247 [percent_change_60d] => -49.79000232 [percent_change_90d] => -56.2019806 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2354576.7 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4771] => stdClass Object ( [id] => 17589 [name] => Animal Concerts [symbol] => ANML [slug] => animal-concerts [num_market_pairs] => 33 [date_added] => 2022-01-24T08:02:12.000Z [tags] => Array ( [0] => marketplace [1] => medium-of-exchange [2] => vr-ar [3] => collectibles-nfts [4] => entertainment [5] => music [6] => ethereum-ecosystem [7] => metaverse [8] => polygon-ecosystem [9] => bnb-chain-ecosystem ) [max_supply] => 12500000000 [circulating_supply] => 0 [total_supply] => 12500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38b0e3a59183814957d83df2a97492aed1f003e2 ) [infinite_supply] => [cmc_rank] => 4772 [self_reported_circulating_supply] => 225000000 [self_reported_market_cap] => 6694.9315502539 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9755251334462E-5 [volume_24h] => 16203.88241042 [volume_change_24h] => 20.6429 [percent_change_1h] => -0.3339083 [percent_change_24h] => 0.71832004 [percent_change_7d] => 15.14705799 [percent_change_30d] => 19.91449424 [percent_change_60d] => -8.7047906 [percent_change_90d] => -37.11453908 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 371940.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4772] => stdClass Object ( [id] => 22959 [name] => Abel finance [symbol] => ABEL [slug] => abel-finance [num_market_pairs] => 2 [date_added] => 2023-01-17T07:18:54.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => governance [4] => lending-borowing [5] => aptos-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0x70322595a73b3fc53bb166f5783470afeb1ed9f46d1176db62139991505dc61::abel_coin::AbelCoin ) [infinite_supply] => [cmc_rank] => 4773 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 44451.011166232 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044451011166232 [volume_24h] => 16179.27324137 [volume_change_24h] => 0.956 [percent_change_1h] => 0.02757549 [percent_change_24h] => -0.02475443 [percent_change_7d] => -0.0011738 [percent_change_30d] => 0.08131189 [percent_change_60d] => -20.64452497 [percent_change_90d] => -21.26133035 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 444510.11 [tvl] => 254132.97451 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4773] => stdClass Object ( [id] => 34069 [name] => Big Dog Fink [symbol] => BINK [slug] => big-dog-fink [num_market_pairs] => 2 [date_added] => 2024-11-19T05:45:44.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 148942491000 [circulating_supply] => 0 [total_supply] => 148939313953.99 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CeK6k4BMmiqkxkzYAbQuUp3hrVFSHxuQ1LJXmNybc3vz ) [infinite_supply] => [cmc_rank] => 4774 [self_reported_circulating_supply] => 148939313953.99 [self_reported_market_cap] => 42602865.593324 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00028604177407776 [volume_24h] => 16158.32102729 [volume_change_24h] => 232.0811 [percent_change_1h] => -1.07631041 [percent_change_24h] => -0.91083489 [percent_change_7d] => 15.45033861 [percent_change_30d] => 30.50576846 [percent_change_60d] => 18.81111113 [percent_change_90d] => -39.24578086 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42603774.36 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4774] => stdClass Object ( [id] => 9450 [name] => BLACKHOLE PROTOCOL [symbol] => BLACK [slug] => blackhole-protocol [num_market_pairs] => 10 [date_added] => 2021-04-26T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => heco-ecosystem [2] => bounce-launchpad ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd714d91A169127e11D8FAb3665d72E8b7ef9Dbe2 ) [infinite_supply] => [cmc_rank] => 4775 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00097128366906111 [volume_24h] => 16142.98975505 [volume_change_24h] => 18.2085 [percent_change_1h] => -0.01832404 [percent_change_24h] => 8.5990893 [percent_change_7d] => 7.9679558 [percent_change_30d] => 17.65997234 [percent_change_60d] => 13.12887931 [percent_change_90d] => 31.1658778 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 97128.37 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4775] => stdClass Object ( [id] => 34135 [name] => Midnight Evergreen [symbol] => NIGHT [slug] => midnight-evergreen [num_market_pairs] => 3 [date_added] => 2024-12-10T19:06:10.000Z [tags] => Array ( [0] => gaming [1] => play-to-earn [2] => aptos-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0xef0d49f03e48dbd055c3a369f74a304c366bda148005ddf6bb881ced79da0b09 ) [infinite_supply] => [cmc_rank] => 4776 [self_reported_circulating_supply] => 3000000000 [self_reported_market_cap] => 1799106.1218095 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00059970204060318 [volume_24h] => 16073.15121695 [volume_change_24h] => 32.902 [percent_change_1h] => 0.03288201 [percent_change_24h] => 4.32036629 [percent_change_7d] => -2.51659299 [percent_change_30d] => -12.6823462 [percent_change_60d] => -13.03641262 [percent_change_90d] => -49.38039706 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1799106.12 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4776] => stdClass Object ( [id] => 2490 [name] => CargoX [symbol] => CXO [slug] => cargox [num_market_pairs] => 31 [date_added] => 2018-01-31T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => ethereum-ecosystem [2] => polygon-ecosystem ) [max_supply] => 215119015.62457 [circulating_supply] => 0 [total_supply] => 215119015.62457 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb6ee9668771a79be7967ee29a63d4184f8097143 ) [infinite_supply] => [cmc_rank] => 4777 [self_reported_circulating_supply] => 207558157.34983 [self_reported_market_cap] => 42092797.623357 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20280001596089 [volume_24h] => 16044.26078279 [volume_change_24h] => 20.4408 [percent_change_1h] => -1.32361636 [percent_change_24h] => -3.3343515 [percent_change_7d] => -6.18411944 [percent_change_30d] => 1.68532414 [percent_change_60d] => 4.86139552 [percent_change_90d] => 8.54239892 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43626139.8 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4777] => stdClass Object ( [id] => 2336 [name] => Game.com [symbol] => GTC [slug] => game [num_market_pairs] => 5 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( [0] => media [1] => ethereum-ecosystem [2] => paradigm-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB70835D7822eBB9426B56543E391846C107bd32C ) [infinite_supply] => [cmc_rank] => 4778 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.2913696704502E-5 [volume_24h] => 16028.7005273 [volume_change_24h] => 16.3565 [percent_change_1h] => -0.57698789 [percent_change_24h] => -3.60541033 [percent_change_7d] => -46.75012113 [percent_change_30d] => -79.54527664 [percent_change_60d] => -84.6602925 [percent_change_90d] => -87.14563023 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 85827.39 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4778] => stdClass Object ( [id] => 24633 [name] => Rekt (rektarb.xyz) [symbol] => REKT [slug] => rekt-arb [num_market_pairs] => 30 [date_added] => 2023-04-22T17:50:48.000Z [tags] => Array ( [0] => memes [1] => arbitrum-ecosystem ) [max_supply] => 420000000000000 [circulating_supply] => 0 [total_supply] => 420000000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x1d987200df3b744cfa9c14f713f5334cb4bc4d5d ) [infinite_supply] => [cmc_rank] => 4779 [self_reported_circulating_supply] => 420000000000000 [self_reported_market_cap] => 136469.75588215 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2492799019559E-10 [volume_24h] => 16026.51327817 [volume_change_24h] => 11.3724 [percent_change_1h] => -4.77509969 [percent_change_24h] => -2.00938359 [percent_change_7d] => 34.14143417 [percent_change_30d] => 90.21956447 [percent_change_60d] => -3.69304351 [percent_change_90d] => -27.98313898 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 136469.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4779] => stdClass Object ( [id] => 24573 [name] => AiShiba [symbol] => shibai [slug] => aishiba [num_market_pairs] => 18 [date_added] => 2023-04-20T08:19:54.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => arbitrum-ecosystem [3] => animal-memes ) [max_supply] => 210000000000000000 [circulating_supply] => 0 [total_supply] => 210000000000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050 ) [infinite_supply] => [cmc_rank] => 4780 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.482092033822E-12 [volume_24h] => 16021.0099481 [volume_change_24h] => 48.6778 [percent_change_1h] => 0.37925386 [percent_change_24h] => 9.69874914 [percent_change_7d] => 18.0749733 [percent_change_30d] => 49.68795223 [percent_change_60d] => 6.61612061 [percent_change_90d] => -19.69744771 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 521239.33 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4780] => stdClass Object ( [id] => 12585 [name] => Demole [symbol] => DMLG [slug] => demole [num_market_pairs] => 9 [date_added] => 2021-10-10T15:06:07.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1c796c140de269e255372ea687ef7644bab87935 ) [infinite_supply] => [cmc_rank] => 4781 [self_reported_circulating_supply] => 14900000 [self_reported_market_cap] => 661.46798068099 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4393824206778E-5 [volume_24h] => 16018.60254953 [volume_change_24h] => 30.3089 [percent_change_1h] => -0.04277065 [percent_change_24h] => -2.36410966 [percent_change_7d] => 12.09270042 [percent_change_30d] => 3.53218679 [percent_change_60d] => -19.72252952 [percent_change_90d] => -43.52695499 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22196.91 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4781] => stdClass Object ( [id] => 11221 [name] => BitDAO [symbol] => BIT [slug] => bitdao [num_market_pairs] => 66 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => governance [3] => dragonfly-capital-portfolio [4] => fenbushi-capital-portfolio [5] => pantera-capital-portfolio [6] => spartan-group [7] => ftx-bankruptcy-estate ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 ) [infinite_supply] => [cmc_rank] => 4782 [self_reported_circulating_supply] => 1843669839.1765 [self_reported_market_cap] => 1431548921.4803 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.77646707184828 [volume_24h] => 16008.50196876 [volume_change_24h] => 106.7527 [percent_change_1h] => -1.31909242 [percent_change_24h] => 1.56851748 [percent_change_7d] => 10.72204437 [percent_change_30d] => 11.76437027 [percent_change_60d] => 6.06417504 [percent_change_90d] => -23.89007005 [market_cap] => 0 [market_cap_dominance] => 0.0432 [fully_diluted_market_cap] => 7764670718.48 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4782] => stdClass Object ( [id] => 20573 [name] => Yeni Malatyaspor Token [symbol] => YMS [slug] => yeni-malatyaspor-token [num_market_pairs] => 1 [date_added] => 2022-06-13T08:43:09.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd64126835ceCAcA345c8f137bda68e975f5aB790 ) [infinite_supply] => [cmc_rank] => 4783 [self_reported_circulating_supply] => 599835 [self_reported_market_cap] => 7300.1430762229 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012170251946323 [volume_24h] => 15979.37431648 [volume_change_24h] => -55.8413 [percent_change_1h] => 0.10384216 [percent_change_24h] => -1.32064768 [percent_change_7d] => -0.10405579 [percent_change_30d] => 0.48437718 [percent_change_60d] => -5.45256369 [percent_change_90d] => -42.87248637 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12170.25 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4783] => stdClass Object ( [id] => 10201 [name] => BitBook [symbol] => BBT [slug] => bitbook [num_market_pairs] => 10 [date_added] => 2021-06-01T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 475147275 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd48474e7444727bf500a32d5abe01943f3a59a64 ) [infinite_supply] => [cmc_rank] => 4784 [self_reported_circulating_supply] => 452647275 [self_reported_market_cap] => 373379.88298871 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00082488043916471 [volume_24h] => 15972.14066151 [volume_change_24h] => 2.6587 [percent_change_1h] => -0.83897738 [percent_change_24h] => -0.27962432 [percent_change_7d] => 9.66380471 [percent_change_30d] => 10.91084381 [percent_change_60d] => 17.5913139 [percent_change_90d] => 6.07976251 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 824880.44 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4784] => stdClass Object ( [id] => 32263 [name] => Attarius Network [symbol] => ATRS [slug] => attarius-network [num_market_pairs] => 3 [date_added] => 2024-07-17T08:40:33.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 0 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x68d4F8821731057c1b8DD4E74CD2956f4761c58C ) [infinite_supply] => [cmc_rank] => 4785 [self_reported_circulating_supply] => 9653204 [self_reported_market_cap] => 48379.406895488 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0050117460374284 [volume_24h] => 15965.50872536 [volume_change_24h] => -11.8564 [percent_change_1h] => -0.21206607 [percent_change_24h] => 12.22175994 [percent_change_7d] => -0.02459685 [percent_change_30d] => -67.97610615 [percent_change_60d] => 974.2544399 [percent_change_90d] => 523.27307154 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 751761.91 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4785] => stdClass Object ( [id] => 15135 [name] => TFS Token [symbol] => TFS [slug] => tfs-token [num_market_pairs] => 8 [date_added] => 2021-11-24T15:01:29.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 2500000000 [circulating_supply] => 0 [total_supply] => 1835000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc2A81eb482cB4677136D8812cC6Db6E0cB580883 ) [infinite_supply] => [cmc_rank] => 4786 [self_reported_circulating_supply] => 440865659 [self_reported_market_cap] => 2032175.0620003 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.004609510903185 [volume_24h] => 15959.18850784 [volume_change_24h] => -30.5225 [percent_change_1h] => 0.11542762 [percent_change_24h] => -0.45384392 [percent_change_7d] => -3.80919943 [percent_change_30d] => -5.1140314 [percent_change_60d] => -1.74366441 [percent_change_90d] => -3.28158633 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11523777.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4786] => stdClass Object ( [id] => 33705 [name] => Brilliantcrypto [symbol] => BRIL [slug] => brilliantcrypto [num_market_pairs] => 7 [date_added] => 2024-10-30T06:48:23.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x4f800ba0dff2980c5006c6816f7aa3de63ce8087 ) [infinite_supply] => [cmc_rank] => 4787 [self_reported_circulating_supply] => 84419021 [self_reported_market_cap] => 2560157.0808516 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030326780037541 [volume_24h] => 15955.253465 [volume_change_24h] => -3.3795 [percent_change_1h] => -2.03616016 [percent_change_24h] => -2.86555404 [percent_change_7d] => 10.64162978 [percent_change_30d] => 11.66343081 [percent_change_60d] => -7.19934321 [percent_change_90d] => -37.28499111 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30326780.04 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4787] => stdClass Object ( [id] => 33327 [name] => ESTEE [symbol] => ESTEE [slug] => estee [num_market_pairs] => 3 [date_added] => 2024-10-07T06:42:57.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4298e4AD48be89BF63A6fDc470A4b4Fe9cE633B1 ) [infinite_supply] => [cmc_rank] => 4788 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 715706.441746 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7012680162257E-6 [volume_24h] => 15910.24289179 [volume_change_24h] => 0 [percent_change_1h] => -0.44143512 [percent_change_24h] => -3.48898574 [percent_change_7d] => 42.32116577 [percent_change_30d] => 58.25054133 [percent_change_60d] => 8.65296064 [percent_change_90d] => -51.59516053 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 715706.44 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4788] => stdClass Object ( [id] => 31056 [name] => Friend.tech [symbol] => FRIEND [slug] => friend-tech [num_market_pairs] => 21 [date_added] => 2024-05-03T09:13:58.000Z [tags] => Array ( [0] => communications-social-media [1] => social-token [2] => base-ecosystem [3] => friend-tech ) [max_supply] => [circulating_supply] => 0 [total_supply] => 14598835.1 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 ) [infinite_supply] => [cmc_rank] => 4789 [self_reported_circulating_supply] => 14598835.1 [self_reported_market_cap] => 890400.15638718 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.060991178425406 [volume_24h] => 15888.79042871 [volume_change_24h] => 3.2931 [percent_change_1h] => 2.35897332 [percent_change_24h] => 3.60948914 [percent_change_7d] => 50.00143005 [percent_change_30d] => 61.83668099 [percent_change_60d] => 17.05197057 [percent_change_90d] => 25.51976493 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 890400.16 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4789] => stdClass Object ( [id] => 2281 [name] => BitcoinX [symbol] => BCX [slug] => bitcoinx [num_market_pairs] => 4 [date_added] => 2017-12-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000000 [circulating_supply] => 0 [total_supply] => 167361683927 [infinite_supply] => [platform] => [cmc_rank] => 4790 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014160730091309 [volume_24h] => 15868.96854475 [volume_change_24h] => 16.2521 [percent_change_1h] => -0.00271289 [percent_change_24h] => 4.27155539 [percent_change_7d] => -1.327755 [percent_change_30d] => -1.74816326 [percent_change_60d] => -2.79027187 [percent_change_90d] => -22.89783789 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29737533.19 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4790] => stdClass Object ( [id] => 16133 [name] => Frontrow [symbol] => FRR [slug] => frontrow [num_market_pairs] => 18 [date_added] => 2021-12-16T07:22:20.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe6602b34d8510b033e000975b3322537c7172441 ) [infinite_supply] => [cmc_rank] => 4791 [self_reported_circulating_supply] => 3333333333 [self_reported_market_cap] => 43572.391075166 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3071717323857E-5 [volume_24h] => 15868.87179629 [volume_change_24h] => 23.892 [percent_change_1h] => 2.18946598 [percent_change_24h] => 3.65530255 [percent_change_7d] => 7.29865641 [percent_change_30d] => 3.87699603 [percent_change_60d] => -2.05464327 [percent_change_90d] => -8.68270708 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 130717.17 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4791] => stdClass Object ( [id] => 23893 [name] => HELPER COIN [symbol] => HLPR [slug] => helper-coin [num_market_pairs] => 2 [date_added] => 2023-03-31T17:32:42.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1005899.104911 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x501Cb2Cd15198A4853bF8944b04c2053410A912B ) [infinite_supply] => [cmc_rank] => 4792 [self_reported_circulating_supply] => 28266 [self_reported_market_cap] => 7769.1101644446 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27485707791851 [volume_24h] => 15779.92926823 [volume_change_24h] => 555.1242 [percent_change_1h] => 0.01290058 [percent_change_24h] => 0.55385911 [percent_change_7d] => -23.21222446 [percent_change_30d] => -16.66290063 [percent_change_60d] => -50.12839297 [percent_change_90d] => -63.38083764 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 274857077.92 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4792] => stdClass Object ( [id] => 30764 [name] => CONDO [symbol] => CONDO [slug] => condo [num_market_pairs] => 4 [date_added] => 2024-04-19T01:52:18.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x30d19fb77c3ee5cfa97f73d72c6a1e509fa06aef ) [infinite_supply] => [cmc_rank] => 4793 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 2629303.1856638 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00026293031856638 [volume_24h] => 15772.55569304 [volume_change_24h] => -80.5605 [percent_change_1h] => -4.49897652 [percent_change_24h] => 9.66391524 [percent_change_7d] => 387.11242362 [percent_change_30d] => 395.78818655 [percent_change_60d] => 212.66571602 [percent_change_90d] => 107.63287581 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2629303.19 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4793] => stdClass Object ( [id] => 17569 [name] => MoonDAO [symbol] => MOONEY [slug] => mooney [num_market_pairs] => 16 [date_added] => 2022-01-23T15:31:06.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2618757244 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x20d4DB1946859E2Adb0e5ACC2eac58047aD41395 ) [infinite_supply] => [cmc_rank] => 4794 [self_reported_circulating_supply] => 1548841446.96 [self_reported_market_cap] => 510524.46226376 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00032961699421577 [volume_24h] => 15751.99370522 [volume_change_24h] => 17.7259 [percent_change_1h] => 0.0276353 [percent_change_24h] => 1.9176863 [percent_change_7d] => 31.15304302 [percent_change_30d] => 65.6374851 [percent_change_60d] => 52.31855281 [percent_change_90d] => 22.68333184 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 863186.89 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4794] => stdClass Object ( [id] => 20392 [name] => Oceanland [symbol] => OLAND [slug] => oceanland [num_market_pairs] => 7 [date_added] => 2022-05-31T23:34:08.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 960000000 [circulating_supply] => 0 [total_supply] => 960000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB0461d7E8212D311b842A58e9989edE849ac6816 ) [infinite_supply] => [cmc_rank] => 4795 [self_reported_circulating_supply] => 58000000 [self_reported_market_cap] => 5888.667266082 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010152874596693 [volume_24h] => 15746.80427453 [volume_change_24h] => -27.3077 [percent_change_1h] => -7.53046753 [percent_change_24h] => 6.07138004 [percent_change_7d] => 0.89152089 [percent_change_30d] => -7.23481303 [percent_change_60d] => 1.85039669 [percent_change_90d] => -21.61003924 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 97467.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4795] => stdClass Object ( [id] => 11262 [name] => Balanced [symbol] => BALN [slug] => balanced-token [num_market_pairs] => 2 [date_added] => 2021-08-16T00:00:00.000Z [tags] => Array ( [0] => stellar-ecosystem [1] => icon-ecosystem [2] => avalanche-ecosystem [3] => polygon-ecosystem [4] => arbitrum-ecosystem [5] => bnb-chain-ecosystem [6] => optimism-ecosystem [7] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [token_address] => cxf61cd5a45dc9f91c15aa65831a30a90d59a09619 ) [infinite_supply] => [cmc_rank] => 4796 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.063407351583231 [volume_24h] => 15666.95903602 [volume_change_24h] => 208.6965 [percent_change_1h] => -0.94790315 [percent_change_24h] => -8.62247911 [percent_change_7d] => -19.01288051 [percent_change_30d] => -22.93837249 [percent_change_60d] => -35.47570564 [percent_change_90d] => -58.41239243 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4796] => stdClass Object ( [id] => 9456 [name] => Australian Safe Shepherd [symbol] => ASS [slug] => australian-safe-shepherd [num_market_pairs] => 25 [date_added] => 2021-04-26T00:00:00.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes ) [max_supply] => 10000000000000000 [circulating_supply] => 0 [total_supply] => 10000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7c63f96feafacd84e75a594c00fac3693386fbf0 ) [infinite_supply] => [cmc_rank] => 4797 [self_reported_circulating_supply] => 10000000000000000 [self_reported_market_cap] => 7735731.0951631 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.7357310951631E-10 [volume_24h] => 15648.3435444 [volume_change_24h] => 25.3104 [percent_change_1h] => 0.91115505 [percent_change_24h] => 7.40703926 [percent_change_7d] => 13.12410137 [percent_change_30d] => 15.73037898 [percent_change_60d] => 13.83260803 [percent_change_90d] => -1.5995855 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7735731.1 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4797] => stdClass Object ( [id] => 34162 [name] => Snake of Solana [symbol] => HISS [slug] => snake-of-solana [num_market_pairs] => 1 [date_added] => 2024-11-22T08:16:23.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 375435778426 [circulating_supply] => 0 [total_supply] => 375435778426 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3kM6vNo8WeCd7DY3EZBjPuFQ9h8gi3Bm5T8rFPQq1WBt ) [infinite_supply] => [cmc_rank] => 4798 [self_reported_circulating_supply] => 375435778426 [self_reported_market_cap] => 109433.68940775 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9148444473392E-7 [volume_24h] => 15629.04716461 [volume_change_24h] => 372.5088 [percent_change_1h] => -7.33988996 [percent_change_24h] => 32.52872036 [percent_change_7d] => 73.95488938 [percent_change_30d] => 54.4322745 [percent_change_60d] => 57.78783234 [percent_change_90d] => -9.89694176 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 109433.69 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4798] => stdClass Object ( [id] => 31405 [name] => Love Monster [symbol] => LOVE [slug] => love-monster [num_market_pairs] => 7 [date_added] => 2024-05-24T01:18:08.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 4500000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4QQV4LQUUXAn1eN1XQGrfY65TfLe5STJcfsCQozqyb8T ) [infinite_supply] => [cmc_rank] => 4799 [self_reported_circulating_supply] => 4500000000 [self_reported_market_cap] => 19916.112841298 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4258028536218E-6 [volume_24h] => 15628.14833646 [volume_change_24h] => 18.3867 [percent_change_1h] => 0.04502427 [percent_change_24h] => -35.00676984 [percent_change_7d] => 43.47919665 [percent_change_30d] => -23.17336858 [percent_change_60d] => -10.66030767 [percent_change_90d] => 151.49642732 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19916.11 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4799] => stdClass Object ( [id] => 28500 [name] => Work X [symbol] => WORK [slug] => work-x [num_market_pairs] => 17 [date_added] => 2023-11-24T06:26:27.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem [3] => real-world-assets ) [max_supply] => [circulating_supply] => 0 [total_supply] => 53816464 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8888888837f84a7a82668e0320ac454f5945d0b9 ) [infinite_supply] => [cmc_rank] => 4800 [self_reported_circulating_supply] => 20805000 [self_reported_market_cap] => 168365.46173116 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0080925480284144 [volume_24h] => 15627.43098264 [volume_change_24h] => -15.118 [percent_change_1h] => -1.57024873 [percent_change_24h] => -0.27488581 [percent_change_7d] => 17.167708 [percent_change_30d] => -4.75502012 [percent_change_60d] => -27.57676898 [percent_change_90d] => -78.42462058 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 435512.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4800] => stdClass Object ( [id] => 23505 [name] => NightVerse Game [symbol] => NVG [slug] => nightverse-game [num_market_pairs] => 1 [date_added] => 2023-02-14T05:42:17.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08f40811c7d6c013744166f3d4cb1a9a92d3d54e ) [infinite_supply] => [cmc_rank] => 4801 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0006301542832325 [volume_24h] => 15568.45632475 [volume_change_24h] => 19.1986 [percent_change_1h] => 14.56420782 [percent_change_24h] => 4.24673806 [percent_change_7d] => 4.73432179 [percent_change_30d] => -4.47587276 [percent_change_60d] => 7.92024101 [percent_change_90d] => -14.74032995 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 630.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4801] => stdClass Object ( [id] => 32819 [name] => AxonDAO Governance Token [symbol] => AXGT [slug] => axondao-governance-token-base [num_market_pairs] => 5 [date_added] => 2024-08-25T08:10:25.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x9B700B043e9587ddE9a0c29A9483e2F8FA450d54 ) [infinite_supply] => [cmc_rank] => 4802 [self_reported_circulating_supply] => 178090108 [self_reported_market_cap] => 22642987.383955 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12714343114417 [volume_24h] => 15521.65805205 [volume_change_24h] => -58.9285 [percent_change_1h] => -1.53385645 [percent_change_24h] => 1.70927405 [percent_change_7d] => 13.33807908 [percent_change_30d] => 35.2224508 [percent_change_60d] => 6.18700839 [percent_change_90d] => -19.16424035 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 127143431.14 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4802] => stdClass Object ( [id] => 23761 [name] => uShark [symbol] => USHARK [slug] => ushark [num_market_pairs] => 3 [date_added] => 2023-03-05T13:06:17.000Z [tags] => Array ( [0] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5700000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TE9f8MGouEdh2jPqDaUgUVaJYLKkV6vhv6 ) [infinite_supply] => [cmc_rank] => 4803 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 49010.177649225 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9010177649225E-5 [volume_24h] => 15460.82107785 [volume_change_24h] => -68.3241 [percent_change_1h] => 0.01290058 [percent_change_24h] => 2.08842151 [percent_change_7d] => 11.37702329 [percent_change_30d] => 19.60458131 [percent_change_60d] => 6.56468683 [percent_change_90d] => -10.92349814 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 279358.01 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4803] => stdClass Object ( [id] => 21866 [name] => HerityNetwork [symbol] => HER [slug] => heritynetwork [num_market_pairs] => 3 [date_added] => 2022-09-19T17:52:54.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8c18ffD66d943C9B0AD3DC40E2D64638F1e6e1ab ) [infinite_supply] => [cmc_rank] => 4804 [self_reported_circulating_supply] => 95000000 [self_reported_market_cap] => 235232.12797158 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024761276628588 [volume_24h] => 15455.97788443 [volume_change_24h] => 0.613 [percent_change_1h] => 2.69319075 [percent_change_24h] => -1.43258348 [percent_change_7d] => 6.35338608 [percent_change_30d] => -39.27980436 [percent_change_60d] => 83.32627832 [percent_change_90d] => 7.15554285 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 247612.77 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4804] => stdClass Object ( [id] => 21856 [name] => ZARP Stablecoin [symbol] => ZARP [slug] => zarp-stablecoin [num_market_pairs] => 12 [date_added] => 2022-09-18T10:10:43.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 44415809 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb755506531786C8aC63B756BaB1ac387bACB0C04 ) [infinite_supply] => [cmc_rank] => 4805 [self_reported_circulating_supply] => 44415809 [self_reported_market_cap] => 2377691.9334914 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.053532559397745 [volume_24h] => 15438.4406561 [volume_change_24h] => 85.7226 [percent_change_1h] => -0.49910871 [percent_change_24h] => -0.46184029 [percent_change_7d] => 1.51882926 [percent_change_30d] => 5.23154137 [percent_change_60d] => 12.90968827 [percent_change_90d] => 2.35584599 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2377691.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4805] => stdClass Object ( [id] => 31919 [name] => Brett's cat [symbol] => BALT [slug] => bretts-cat [num_market_pairs] => 3 [date_added] => 2024-06-20T11:03:44.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 954330578.702 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xc9b6eF062Fab19D3F1eABc36b1f2E852AF1Acd18 ) [infinite_supply] => [cmc_rank] => 4806 [self_reported_circulating_supply] => 954330578.702 [self_reported_market_cap] => 362242.97562701 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00037957808720716 [volume_24h] => 15386.20106968 [volume_change_24h] => 0 [percent_change_1h] => -0.55875833 [percent_change_24h] => 37.74580219 [percent_change_7d] => 103.29940785 [percent_change_30d] => 492.49692619 [percent_change_60d] => 332.18347161 [percent_change_90d] => 107.70018333 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 379578.09 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4806] => stdClass Object ( [id] => 6771 [name] => DataHighway [symbol] => DHX [slug] => datahighway [num_market_pairs] => 5 [date_added] => 2020-08-31T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => iot [2] => substrate [3] => polkadot [4] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 4807 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0092894789419609 [volume_24h] => 15373.4028802 [volume_change_24h] => 1.5529 [percent_change_1h] => 0.64739408 [percent_change_24h] => -8.63528417 [percent_change_7d] => -8.82753775 [percent_change_30d] => 5.51989293 [percent_change_60d] => 8.83707737 [percent_change_90d] => -27.09728563 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 928947.89 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4807] => stdClass Object ( [id] => 11701 [name] => Copycat Finance [symbol] => COPYCAT [slug] => copycat-finance [num_market_pairs] => 16 [date_added] => 2021-09-06T22:00:37.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => sei-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd635b32688f36ee4a7fe117b4c91dd811277acb6 ) [infinite_supply] => [cmc_rank] => 4808 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0007938863292357 [volume_24h] => 15362.83708371 [volume_change_24h] => 14.9405 [percent_change_1h] => 2.45313148 [percent_change_24h] => 9.39845447 [percent_change_7d] => -3.99422552 [percent_change_30d] => 108.22483327 [percent_change_60d] => 6.70234157 [percent_change_90d] => 60.38950379 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 158777.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4808] => stdClass Object ( [id] => 36314 [name] => Infinaeon [symbol] => INF [slug] => infinaeon [num_market_pairs] => 3 [date_added] => 2025-04-22T13:15:23.000Z [tags] => Array ( [0] => smart-contracts [1] => ethereum-ecosystem [2] => layer-2 ) [max_supply] => 420000000 [circulating_supply] => 0 [total_supply] => 369420000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD85a68faa78b4431DCe816C157B66FC9911B3612 ) [infinite_supply] => [cmc_rank] => 4809 [self_reported_circulating_supply] => 218913811 [self_reported_market_cap] => 2227660.9939922 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010175972835228 [volume_24h] => 15303.81194016 [volume_change_24h] => 134.1482 [percent_change_1h] => -3.20391559 [percent_change_24h] => 1.60755257 [percent_change_7d] => -5.77602798 [percent_change_30d] => 24.54508842 [percent_change_60d] => 24.54508842 [percent_change_90d] => 24.54508842 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4273908.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4809] => stdClass Object ( [id] => 31692 [name] => MAGA [symbol] => TRUMP [slug] => magatrumponbase [num_market_pairs] => 3 [date_added] => 2024-06-07T10:06:52.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => political-memes ) [max_supply] => 47000000 [circulating_supply] => 0 [total_supply] => 47000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x2e1d332893Dc16124194E598a29866D2d5e8786b ) [infinite_supply] => [cmc_rank] => 4810 [self_reported_circulating_supply] => 47000000 [self_reported_market_cap] => 131373.76067544 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027951863973499 [volume_24h] => 15227.57307835 [volume_change_24h] => 66.2217 [percent_change_1h] => -9.81166214 [percent_change_24h] => 16.57086715 [percent_change_7d] => 27.05133715 [percent_change_30d] => 0.26054066 [percent_change_60d] => 21.06791605 [percent_change_90d] => 68.55942561 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 131373.76 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4810] => stdClass Object ( [id] => 20444 [name] => Superpower Squad [symbol] => SQUAD [slug] => superpower-squad [num_market_pairs] => 15 [date_added] => 2022-06-03T17:34:25.000Z [tags] => Array ( [0] => arbitrum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd ) [infinite_supply] => [cmc_rank] => 4811 [self_reported_circulating_supply] => 125300000 [self_reported_market_cap] => 13992.440326801 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011167151098804 [volume_24h] => 15218.75712248 [volume_change_24h] => -32.5664 [percent_change_1h] => 0.34410781 [percent_change_24h] => -9.82759687 [percent_change_7d] => 34.94736878 [percent_change_30d] => -17.71555311 [percent_change_60d] => -28.45091512 [percent_change_90d] => -59.36478764 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 111671.51 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4811] => stdClass Object ( [id] => 29081 [name] => LIGO [symbol] => LIGO [slug] => ligo-brc20 [num_market_pairs] => 8 [date_added] => 2024-02-21T12:57:19.000Z [tags] => Array ( [0] => ordinals-brc20-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => ba5ed36117cb044135f6d480234653735607fcb59d35674a7c01a5af6efb20c7i0 ) [infinite_supply] => [cmc_rank] => 4812 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 416035.83847758 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1603583847758E-7 [volume_24h] => 15293.14653378 [volume_change_24h] => 15.9332 [percent_change_1h] => 0.00226527 [percent_change_24h] => -7.62717006 [percent_change_7d] => 21.78685815 [percent_change_30d] => 36.94969679 [percent_change_60d] => -13.75472388 [percent_change_90d] => -37.55515227 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 416035.84 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4812] => stdClass Object ( [id] => 19035 [name] => Telefy [symbol] => TELE [slug] => telefy [num_market_pairs] => 5 [date_added] => 2022-03-24T08:27:04.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 600000000 [circulating_supply] => 0 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF1e345Ea7c33fd6c05F5512a780Eb5839EE31674 ) [infinite_supply] => [cmc_rank] => 4813 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011661004511174 [volume_24h] => 15198.86845482 [volume_change_24h] => 8.4984 [percent_change_1h] => 0.03658314 [percent_change_24h] => 1.21798188 [percent_change_7d] => 11.90767815 [percent_change_30d] => 14.33406244 [percent_change_60d] => 335.99452747 [percent_change_90d] => 246.69716429 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 699660.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4813] => stdClass Object ( [id] => 33648 [name] => Tate Terminal [symbol] => TATE [slug] => tate-terminal [num_market_pairs] => 6 [date_added] => 2024-10-25T09:52:04.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 0 [total_supply] => 999999999 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => LX2mJPsutHkUc6iXNFgumSC6LVKyc66xpy2zDTZpump ) [infinite_supply] => [cmc_rank] => 4814 [self_reported_circulating_supply] => 999999999 [self_reported_market_cap] => 525657.42907819 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00052565742960385 [volume_24h] => 15190.90860417 [volume_change_24h] => -25.467 [percent_change_1h] => 2.36621338 [percent_change_24h] => -5.17995618 [percent_change_7d] => -26.70575093 [percent_change_30d] => 160.6230911 [percent_change_60d] => 181.09808899 [percent_change_90d] => 125.37501853 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 525657.43 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4814] => stdClass Object ( [id] => 28506 [name] => MMX [symbol] => MMX [slug] => mmx [num_market_pairs] => 12 [date_added] => 2023-11-24T12:49:56.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => polygon-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 499949738 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x614Da3b37B6F66F7Ce69B4Bbbcf9a55CE6168707 ) [infinite_supply] => [cmc_rank] => 4815 [self_reported_circulating_supply] => 147049738 [self_reported_market_cap] => 19428994.95823 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13212532863016 [volume_24h] => 15187.37984178 [volume_change_24h] => 89.7484 [percent_change_1h] => 3.22766123 [percent_change_24h] => 9.2164996 [percent_change_7d] => 75.04764363 [percent_change_30d] => -58.00753428 [percent_change_60d] => -82.53606127 [percent_change_90d] => -86.82398535 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66062664.32 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4815] => stdClass Object ( [id] => 25380 [name] => SUIA [symbol] => SUIA [slug] => suia [num_market_pairs] => 11 [date_added] => 2023-05-18T11:44:53.000Z [tags] => Array ( [0] => social-token [1] => sui-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x1d58e26e85fbf9ee8596872686da75544342487f95b1773be3c9a49ab1061b19::suia_token::SUIA_TOKEN ) [infinite_supply] => [cmc_rank] => 4816 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021508157730449 [volume_24h] => 15188.83000767 [volume_change_24h] => -30.5499 [percent_change_1h] => -1.87196862 [percent_change_24h] => 0.57554083 [percent_change_7d] => 12.91622904 [percent_change_30d] => 4.24401851 [percent_change_60d] => -33.86116244 [percent_change_90d] => -54.3640178 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2150815.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4816] => stdClass Object ( [id] => 35464 [name] => JuniperFox AI [symbol] => JFOX [slug] => juniperfox-ai [num_market_pairs] => 2 [date_added] => 2025-01-24T05:59:03.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CwrSEhcYGSN5x3GMtqhPdY3D39RbfpkmsKQcbsH7pump ) [infinite_supply] => [cmc_rank] => 4817 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 6256376.1666435 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0062563761666435 [volume_24h] => 15140.51569417 [volume_change_24h] => 25.9723 [percent_change_1h] => -0.86465243 [percent_change_24h] => -2.27694278 [percent_change_7d] => 15.20830855 [percent_change_30d] => 48.43139158 [percent_change_60d] => 37.31147902 [percent_change_90d] => -46.08786109 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6256376.17 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4817] => stdClass Object ( [id] => 24406 [name] => Yesports [symbol] => YESP [slug] => yesports [num_market_pairs] => 4 [date_added] => 2023-04-16T12:21:18.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x46cca329970b33e1a007dd4ef0594a1cedb3e72a ) [infinite_supply] => [cmc_rank] => 4818 [self_reported_circulating_supply] => 327500000 [self_reported_market_cap] => 25783.021020728 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.872678174268E-5 [volume_24h] => 15153.10170724 [volume_change_24h] => -0.447 [percent_change_1h] => -3.79838296 [percent_change_24h] => -12.52340375 [percent_change_7d] => -14.19477739 [percent_change_30d] => -10.79854956 [percent_change_60d] => 27.61631368 [percent_change_90d] => -32.49046115 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78726.78 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4818] => stdClass Object ( [id] => 18434 [name] => Balıkesirspor Token [symbol] => BLKS [slug] => balikesirspor-token [num_market_pairs] => 1 [date_added] => 2022-02-28T11:29:11.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 923428.19 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe8389374A482d031703AE0E4cb3FE34B045081Ee ) [infinite_supply] => [cmc_rank] => 4819 [self_reported_circulating_supply] => 923428.19 [self_reported_market_cap] => 45923.562778287 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.049731601520945 [volume_24h] => 15111.93379711 [volume_change_24h] => -36.9635 [percent_change_1h] => -0.41495248 [percent_change_24h] => -0.64041313 [percent_change_7d] => 1.58526379 [percent_change_30d] => 0.72909048 [percent_change_60d] => -14.26751847 [percent_change_90d] => -14.34643471 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49731.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4819] => stdClass Object ( [id] => 17313 [name] => Qitcoin [symbol] => QTC [slug] => qitchain-network [num_market_pairs] => 2 [date_added] => 2022-01-15T02:08:52.000Z [tags] => Array ( ) [max_supply] => 105000000 [circulating_supply] => 0 [total_supply] => 105000000 [infinite_supply] => [platform] => [cmc_rank] => 4820 [self_reported_circulating_supply] => 11488852 [self_reported_market_cap] => 956644.22549896 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.083267172864526 [volume_24h] => 15090.36930255 [volume_change_24h] => -13.3334 [percent_change_1h] => -0.01151038 [percent_change_24h] => -6.50185041 [percent_change_7d] => 3.6702518 [percent_change_30d] => 13.82356761 [percent_change_60d] => -33.54582139 [percent_change_90d] => 99.17679105 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8743053.15 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4820] => stdClass Object ( [id] => 35018 [name] => ASSAI [symbol] => ASSAI [slug] => assai [num_market_pairs] => 10 [date_added] => 2025-01-03T23:24:09.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999999999 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 12XbSPVc5hmWjKUzf5ExTysM2pEL3tM953YkMXmLWkGd ) [infinite_supply] => [cmc_rank] => 4821 [self_reported_circulating_supply] => 999999999 [self_reported_market_cap] => 408324.01031184 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00040832401072016 [volume_24h] => 15056.84098844 [volume_change_24h] => 9.4358 [percent_change_1h] => -1.0773185 [percent_change_24h] => -3.620105 [percent_change_7d] => 2.47938053 [percent_change_30d] => 7.06627174 [percent_change_60d] => 22.38651082 [percent_change_90d] => -64.11067655 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 408324.01 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4821] => stdClass Object ( [id] => 33546 [name] => Clashub [symbol] => CLASH [slug] => clashub [num_market_pairs] => 3 [date_added] => 2024-10-21T08:12:46.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem ) [max_supply] => 900000000 [circulating_supply] => 0 [total_supply] => 900000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8DC0F602696De3fF03B37e19A172e5080f049C15 ) [infinite_supply] => [cmc_rank] => 4822 [self_reported_circulating_supply] => 304621281 [self_reported_market_cap] => 193793.82298283 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00063617952871399 [volume_24h] => 14999.23160889 [volume_change_24h] => -3.7623 [percent_change_1h] => -1.08803706 [percent_change_24h] => -2.11367184 [percent_change_7d] => 0.47237869 [percent_change_30d] => -37.95915213 [percent_change_60d] => -59.36162105 [percent_change_90d] => -84.576193 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 572561.58 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4822] => stdClass Object ( [id] => 20077 [name] => Sunflower Land [symbol] => SFL [slug] => sunflower-land [num_market_pairs] => 56 [date_added] => 2022-05-10T13:57:53.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xd1f9c58e33933a993a3891f8acfe05a68e1afc05 ) [infinite_supply] => [cmc_rank] => 4823 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11164945900036 [volume_24h] => 14955.2133314 [volume_change_24h] => 34.4415 [percent_change_1h] => -0.46151008 [percent_change_24h] => -1.67437675 [percent_change_7d] => -1.5106366 [percent_change_30d] => 16.27956584 [percent_change_60d] => -16.36559664 [percent_change_90d] => 125.45328185 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11164945.9 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4823] => stdClass Object ( [id] => 20771 [name] => SpartaCats [symbol] => PURR [slug] => spartacats [num_market_pairs] => 4 [date_added] => 2022-06-27T12:09:37.000Z [tags] => Array ( [0] => everscale-ecosystem [1] => venom-ecosystem ) [max_supply] => 7200000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 22059 [name] => Venom [symbol] => VENOM [slug] => venom [token_address] => 0:3a26c7d83b44dcb80818898a0846411db1446071725de8d77c706f8a56ee45a8 ) [infinite_supply] => [cmc_rank] => 4824 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.0554806758263E-9 [volume_24h] => 14934.29221809 [volume_change_24h] => 1.9982 [percent_change_1h] => 0.84843749 [percent_change_24h] => 1.28429018 [percent_change_7d] => -14.9989447 [percent_change_30d] => -24.825629 [percent_change_60d] => 36.25096584 [percent_change_90d] => 159.61715627 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57999.46 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4824] => stdClass Object ( [id] => 36141 [name] => Beraborrow [symbol] => POLLEN [slug] => beraborrow [num_market_pairs] => 3 [date_added] => 2025-04-02T08:36:53.000Z [tags] => Array ( ) [max_supply] => 420000000 [circulating_supply] => 0 [total_supply] => 420000000 [platform] => stdClass Object ( [id] => 24647 [name] => Bera Chain [symbol] => BERA [slug] => berachain [token_address] => 0xC99e948E9D183848a6c4F5E6C1d225F02f171d79 ) [infinite_supply] => [cmc_rank] => 4825 [self_reported_circulating_supply] => 84028779 [self_reported_market_cap] => 1852567.8735726 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022046826047211 [volume_24h] => 14911.29000634 [volume_change_24h] => -65.439 [percent_change_1h] => 0.64376729 [percent_change_24h] => 7.58602632 [percent_change_7d] => 25.12209426 [percent_change_30d] => -23.2547559 [percent_change_60d] => -46.62692439 [percent_change_90d] => -46.62692439 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9259666.94 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4825] => stdClass Object ( [id] => 12650 [name] => GAIA Everworld [symbol] => GAIA [slug] => gaia-everworld [num_market_pairs] => 28 [date_added] => 2021-10-12T09:00:16.000Z [tags] => Array ( [0] => metaverse [1] => polygon-ecosystem [2] => bullperks-launchpad [3] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x347e430b7cd1235e216be58ffa13394e5009e6e2 ) [infinite_supply] => [cmc_rank] => 4826 [self_reported_circulating_supply] => 96240666 [self_reported_market_cap] => 117331.73160447 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012191492066823 [volume_24h] => 14899.57481547 [volume_change_24h] => 12.4903 [percent_change_1h] => -0.15676235 [percent_change_24h] => -3.43056363 [percent_change_7d] => -14.20721038 [percent_change_30d] => -12.42236213 [percent_change_60d] => -36.25708039 [percent_change_90d] => -44.5174764 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 609574.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4826] => stdClass Object ( [id] => 33545 [name] => Cortensor [symbol] => COR [slug] => cortensor [num_market_pairs] => 2 [date_added] => 2024-10-21T07:20:18.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e0EeF788350f40255D86DFE8D91ec0AD3a4547F ) [infinite_supply] => [cmc_rank] => 4827 [self_reported_circulating_supply] => 505000000 [self_reported_market_cap] => 3544784.9035226 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0070193760465795 [volume_24h] => 14897.13790622 [volume_change_24h] => 0 [percent_change_1h] => -1.05155292 [percent_change_24h] => 3.59279887 [percent_change_7d] => 30.39696508 [percent_change_30d] => 53.37282947 [percent_change_60d] => 34.57843258 [percent_change_90d] => 26.30944522 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7019376.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4827] => stdClass Object ( [id] => 25165 [name] => BANK (Ordinals) [symbol] => BANK [slug] => bank-brc-20 [num_market_pairs] => 4 [date_added] => 2023-05-10T14:11:11.000Z [tags] => Array ( [0] => memes [1] => bitcoin-ecosystem [2] => brc-20 [3] => inscriptions ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 4828 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 518844.69471675 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051884469471675 [volume_24h] => 14858.91409425 [volume_change_24h] => 10.8648 [percent_change_1h] => -0.07477808 [percent_change_24h] => -5.66201885 [percent_change_7d] => -3.22982355 [percent_change_30d] => 65.05430339 [percent_change_60d] => 136.09052253 [percent_change_90d] => 126.04550946 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 518844.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4828] => stdClass Object ( [id] => 11088 [name] => Enjinstarter [symbol] => EJS [slug] => enjinstarter [num_market_pairs] => 33 [date_added] => 2021-10-03T01:44:56.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => launchpad [4] => metaverse [5] => play-to-earn [6] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 4935472054.28 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x96610186F3ab8d73EBEe1CF950C750f3B1Fb79C2 ) [infinite_supply] => [cmc_rank] => 4829 [self_reported_circulating_supply] => 3593763001.59 [self_reported_market_cap] => 702570.19783167 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019549708690329 [volume_24h] => 14854.17416525 [volume_change_24h] => -8.4918 [percent_change_1h] => 2.45679112 [percent_change_24h] => 11.34918259 [percent_change_7d] => 16.02235951 [percent_change_30d] => 5.72929937 [percent_change_60d] => -35.36719569 [percent_change_90d] => -67.49603686 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 977485.43 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4829] => stdClass Object ( [id] => 6627 [name] => Meter Stable [symbol] => MTR [slug] => meter-stable [num_market_pairs] => 8 [date_added] => 2020-08-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => sha-256 [2] => interoperability [3] => stablecoin [4] => meter-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 391721 [infinite_supply] => [platform] => [cmc_rank] => 4830 [self_reported_circulating_supply] => 391721 [self_reported_market_cap] => 160022.39855976 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.40851115605179 [volume_24h] => 14850.04174759 [volume_change_24h] => 7.0473 [percent_change_1h] => -2.99375524 [percent_change_24h] => -9.94232371 [percent_change_7d] => 0.41167017 [percent_change_30d] => 9.8166293 [percent_change_60d] => 1.13749427 [percent_change_90d] => -7.06939823 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 160022.4 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4830] => stdClass Object ( [id] => 31084 [name] => ArthSwap [symbol] => ARSW [slug] => arthswap [num_market_pairs] => 5 [date_added] => 2024-05-06T06:13:50.000Z [tags] => Array ( [0] => polkadot-ecosystem [1] => astar-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 12885 [name] => Astar [symbol] => ASTR [slug] => astar [token_address] => 0xde2578edec4669ba7f41c5d5d2386300bcea4678 ) [infinite_supply] => [cmc_rank] => 4831 [self_reported_circulating_supply] => 967563411 [self_reported_market_cap] => 155310.09563356 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016051671018961 [volume_24h] => 14831.36730384 [volume_change_24h] => 5.0834 [percent_change_1h] => -2.85981172 [percent_change_24h] => 11.99456747 [percent_change_7d] => 39.5286329 [percent_change_30d] => 24.85203034 [percent_change_60d] => -20.50149833 [percent_change_90d] => -19.68707078 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 160516.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4831] => stdClass Object ( [id] => 33623 [name] => Miners.Club [symbol] => MBC [slug] => miners-club [num_market_pairs] => 2 [date_added] => 2025-01-22T06:54:06.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7d28276933d6aa0ef1513f8b5e18dc492befefea ) [infinite_supply] => [cmc_rank] => 4832 [self_reported_circulating_supply] => 30000000 [self_reported_market_cap] => 281748.6393759 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0093916213125301 [volume_24h] => 14804.31699941 [volume_change_24h] => -8.3536 [percent_change_1h] => 0.13280896 [percent_change_24h] => 4.49616119 [percent_change_7d] => -20.21068208 [percent_change_30d] => -39.25136274 [percent_change_60d] => -54.54541027 [percent_change_90d] => -6.52451845 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2817486.39 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4832] => stdClass Object ( [id] => 17849 [name] => RankerDAO [symbol] => RANKER [slug] => rankerdao [num_market_pairs] => 7 [date_added] => 2022-02-04T04:26:05.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 300000000 [infinite_supply] => [platform] => [cmc_rank] => 4833 [self_reported_circulating_supply] => 29600000 [self_reported_market_cap] => 3271.5606733663 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011052569842454 [volume_24h] => 14803.03341951 [volume_change_24h] => -14.0598 [percent_change_1h] => -3.56282573 [percent_change_24h] => -22.0917787 [percent_change_7d] => 40.12405366 [percent_change_30d] => 23.41716086 [percent_change_60d] => -7.94073984 [percent_change_90d] => -12.93266843 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33157.71 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4833] => stdClass Object ( [id] => 19533 [name] => SpaceMine [symbol] => MINE [slug] => spacemine [num_market_pairs] => 5 [date_added] => 2022-04-14T10:07:12.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 946000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb7DE92bE975ccb27e7352a1D47512aCBdb0BaC32 ) [infinite_supply] => [cmc_rank] => 4834 [self_reported_circulating_supply] => 626600000 [self_reported_market_cap] => 184612.26301084 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029462537984494 [volume_24h] => 14683.84894832 [volume_change_24h] => -45.7193 [percent_change_1h] => 0.99645988 [percent_change_24h] => -0.05649789 [percent_change_7d] => -27.06327444 [percent_change_30d] => 1.89006592 [percent_change_60d] => -1.80869746 [percent_change_90d] => -40.13706804 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 278715.61 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4834] => stdClass Object ( [id] => 32070 [name] => Runesterminal [symbol] => RUNI [slug] => runesterminal [num_market_pairs] => 4 [date_added] => 2024-07-03T08:00:16.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => runes [2] => runes-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1 [name] => Runes [symbol] => BTC [slug] => bitcoin [token_address] => RUNIRUNIRUNIRUNI ) [infinite_supply] => [cmc_rank] => 4835 [self_reported_circulating_supply] => 2530500 [self_reported_market_cap] => 158546.0605596 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.06265404487635 [volume_24h] => 14680.03845066 [volume_change_24h] => -7.5741 [percent_change_1h] => -0.01637941 [percent_change_24h] => -1.74640465 [percent_change_7d] => 4.05062677 [percent_change_30d] => 10.46456895 [percent_change_60d] => 29.65243624 [percent_change_90d] => -5.19145773 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1315734.94 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4835] => stdClass Object ( [id] => 18225 [name] => BovineVerse Token [symbol] => BVT [slug] => bovineverse [num_market_pairs] => 5 [date_added] => 2022-02-21T08:40:14.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4836 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0069699803331866 [volume_24h] => 14674.99513125 [volume_change_24h] => 14.3563 [percent_change_1h] => 1.23287625 [percent_change_24h] => 1.071274 [percent_change_7d] => -2.18009994 [percent_change_30d] => 0.21980227 [percent_change_60d] => 0.0931316 [percent_change_90d] => -12.10786283 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6969980.33 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4836] => stdClass Object ( [id] => 30243 [name] => AVALOX [symbol] => AVALOX [slug] => avalox [num_market_pairs] => 6 [date_added] => 2024-04-01T08:24:12.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x1209810df5370f68b28e6832dc4ac80072e2d0b8 ) [infinite_supply] => [cmc_rank] => 4837 [self_reported_circulating_supply] => 20000000 [self_reported_market_cap] => 1281.1103583889 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.4055517919444E-5 [volume_24h] => 14580.12664196 [volume_change_24h] => 5.1297 [percent_change_1h] => 1.39536316 [percent_change_24h] => 19.15415034 [percent_change_7d] => 7.01443234 [percent_change_30d] => 48.95076413 [percent_change_60d] => -8.97757533 [percent_change_90d] => 1.04407717 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6405551.79 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4837] => stdClass Object ( [id] => 32006 [name] => Zeus [symbol] => ZEUS [slug] => zeus [num_market_pairs] => 2 [date_added] => 2024-06-27T07:23:12.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7137e8a3b069C3F787c4fFbb901b91E4bA47d082 ) [infinite_supply] => [cmc_rank] => 4838 [self_reported_circulating_supply] => 7000000 [self_reported_market_cap] => 106630.50946429 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01523292992347 [volume_24h] => 14657.91373218 [volume_change_24h] => 0 [percent_change_1h] => -1.5350426 [percent_change_24h] => 19.14673121 [percent_change_7d] => 68.48352786 [percent_change_30d] => 95.035767 [percent_change_60d] => 11.01884501 [percent_change_90d] => -42.44712685 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 152329.3 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4838] => stdClass Object ( [id] => 17737 [name] => Metavisa Protocol [symbol] => MESA [slug] => metavisa-protocol [num_market_pairs] => 6 [date_added] => 2022-01-30T21:45:55.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5AFFF9876C1F98b7d2b53bCB69EB57e92408319F ) [infinite_supply] => [cmc_rank] => 4839 [self_reported_circulating_supply] => 340000000 [self_reported_market_cap] => 5202.4481532701 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5301318097853E-5 [volume_24h] => 14686.56996545 [volume_change_24h] => 9.4813 [percent_change_1h] => 0.21842265 [percent_change_24h] => 7.19255285 [percent_change_7d] => -2.07031201 [percent_change_30d] => -10.99579645 [percent_change_60d] => -2.52392073 [percent_change_90d] => -24.26115678 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 153013.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4839] => stdClass Object ( [id] => 33169 [name] => ANDYMAN [symbol] => ANDYMAN [slug] => andyman [num_market_pairs] => 2 [date_added] => 2024-09-25T15:31:55.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68aaa0d94ea163b9bbf659dc3766defb4c0ac7be ) [infinite_supply] => [cmc_rank] => 4840 [self_reported_circulating_supply] => 963473302.269 [self_reported_market_cap] => 574818.28745258 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00059661049880559 [volume_24h] => 14640.28598497 [volume_change_24h] => 0 [percent_change_1h] => -4.71673241 [percent_change_24h] => 25.54976012 [percent_change_7d] => 52.50376746 [percent_change_30d] => 58.38305286 [percent_change_60d] => 11.23329513 [percent_change_90d] => 48.98837844 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 596610.5 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4840] => stdClass Object ( [id] => 32038 [name] => Edge Video AI [symbol] => FAST [slug] => fast [num_market_pairs] => 4 [date_added] => 2024-06-28T10:09:13.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => near-protocol-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xffBF21632d4AD2B1F85031B418a8f69638118364 ) [infinite_supply] => [cmc_rank] => 4841 [self_reported_circulating_supply] => 20000000 [self_reported_market_cap] => 57449.767129066 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028724883564533 [volume_24h] => 14635.13504682 [volume_change_24h] => -7.3139 [percent_change_1h] => 2.99589699 [percent_change_24h] => -6.06207902 [percent_change_7d] => 45.73385481 [percent_change_30d] => 40.77590425 [percent_change_60d] => 16.68693648 [percent_change_90d] => -16.66595103 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 287248.84 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4841] => stdClass Object ( [id] => 12119 [name] => Planet Sandbox [symbol] => PSB [slug] => planet-sandbox [num_market_pairs] => 11 [date_added] => 2021-10-06T01:54:44.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => staking [3] => metaverse [4] => exnetwork-capital-portfolio [5] => polkafoundry-red-kite [6] => play-to-earn [7] => icetea-labs [8] => vbc-ventures-portfolio [9] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 25604027.566666 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x36bfBb1d5B3C9b336f3D64976599B6020cA805F1 ) [infinite_supply] => [cmc_rank] => 4842 [self_reported_circulating_supply] => 5286194 [self_reported_market_cap] => 23480.537046261 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044418606366435 [volume_24h] => 14609.28510719 [volume_change_24h] => 9.692 [percent_change_1h] => -0.78113376 [percent_change_24h] => -1.93046379 [percent_change_7d] => 6.09737952 [percent_change_30d] => 50.25933749 [percent_change_60d] => 53.35600558 [percent_change_90d] => 90.08372671 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 444186.06 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4842] => stdClass Object ( [id] => 24538 [name] => Ajuna Network [symbol] => AJUN [slug] => ajuna-network-ajun [num_market_pairs] => 2 [date_added] => 2024-07-29T15:54:24.000Z [tags] => Array ( [0] => polkadot [1] => polkadot-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 499999992.49574 [infinite_supply] => [platform] => [cmc_rank] => 4843 [self_reported_circulating_supply] => 187796783.23506 [self_reported_market_cap] => 227819.69199256 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001213118180557 [volume_24h] => 14542.43146528 [volume_change_24h] => -8.1792 [percent_change_1h] => -0.97720317 [percent_change_24h] => 0.24312046 [percent_change_7d] => 5.19829479 [percent_change_30d] => -39.3191882 [percent_change_60d] => -56.58496005 [percent_change_90d] => -79.08693582 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 606559.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4843] => stdClass Object ( [id] => 2994 [name] => Bitcoin File [symbol] => BIFI [slug] => bitcoin-file [num_market_pairs] => 4 [date_added] => 2018-07-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 21050000000 [infinite_supply] => [platform] => [cmc_rank] => 4844 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00022551942686705 [volume_24h] => 14570.93024499 [volume_change_24h] => -3.8514 [percent_change_1h] => 0.04663185 [percent_change_24h] => 12.6501497 [percent_change_7d] => 12.29753168 [percent_change_30d] => 28.19804808 [percent_change_60d] => 7.3561103 [percent_change_90d] => 14.57768902 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4747183.94 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4844] => stdClass Object ( [id] => 13425 [name] => NFT Champions [symbol] => CHAMP [slug] => nft-champions [num_market_pairs] => 34 [date_added] => 2021-10-27T22:06:28.000Z [tags] => Array ( [0] => gaming [1] => trustswap-launchpad [2] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x8f9E8e833A69Aa467E42c46cCA640da84DD4585f ) [infinite_supply] => [cmc_rank] => 4845 [self_reported_circulating_supply] => 150199082 [self_reported_market_cap] => 24965.930562445 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016621892910401 [volume_24h] => 14556.25822823 [volume_change_24h] => -0.4737 [percent_change_1h] => -0.49089468 [percent_change_24h] => -0.74734762 [percent_change_7d] => -20.06454776 [percent_change_30d] => -34.0147127 [percent_change_60d] => -62.10390385 [percent_change_90d] => -83.97316746 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 166218.93 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4845] => stdClass Object ( [id] => 20894 [name] => WingRiders Governance Token [symbol] => WRT [slug] => wingriders [num_market_pairs] => 9 [date_added] => 2022-07-06T14:08:24.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => c0ee29a85b13209423b10447d3c2e6a50641a15c57770e27cb9d507357696e67526964657273 ) [infinite_supply] => [cmc_rank] => 4846 [self_reported_circulating_supply] => 75765261.3 [self_reported_market_cap] => 1989158.6936633 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026254231286646 [volume_24h] => 14549.00718789 [volume_change_24h] => -3.7885 [percent_change_1h] => -0.00267906 [percent_change_24h] => -0.26457721 [percent_change_7d] => 13.79666411 [percent_change_30d] => 20.95407324 [percent_change_60d] => 13.81505956 [percent_change_90d] => 11.25366297 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2625423.13 [tvl] => 7664038.60285 [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4846] => stdClass Object ( [id] => 16569 [name] => Elumia Crowns [symbol] => ELU [slug] => legends-of-elumia [num_market_pairs] => 13 [date_added] => 2021-12-28T15:18:05.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => solana-ecosystem [3] => gaming-guild ) [max_supply] => [circulating_supply] => 0 [total_supply] => 816560509.55 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4tJZhSdGePuMEfZQ3h5LaHjTPsw1iWTRFTojnZcwsAU6 ) [infinite_supply] => [cmc_rank] => 4847 [self_reported_circulating_supply] => 816560509.55 [self_reported_market_cap] => 280252.90547674 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00034321143650602 [volume_24h] => 14542.90843098 [volume_change_24h] => 19.6923 [percent_change_1h] => 0.00080447 [percent_change_24h] => -2.54085509 [percent_change_7d] => -21.46128365 [percent_change_30d] => -73.92296809 [percent_change_60d] => -87.43998539 [percent_change_90d] => -90.77988223 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 280252.91 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4847] => stdClass Object ( [id] => 14950 [name] => Operon Origins [symbol] => ORO [slug] => operon-origins [num_market_pairs] => 12 [date_added] => 2021-11-22T06:30:13.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfc4f5a4d1452b8dc6c3cb745db15b29c00812b19 ) [infinite_supply] => [cmc_rank] => 4848 [self_reported_circulating_supply] => 4575000 [self_reported_market_cap] => 2221.3422894657 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00048553929824386 [volume_24h] => 14536.14911477 [volume_change_24h] => 27.1685 [percent_change_1h] => 1.24692636 [percent_change_24h] => 10.39556396 [percent_change_7d] => 10.53810491 [percent_change_30d] => -0.45609224 [percent_change_60d] => 15.02043836 [percent_change_90d] => -8.6596989 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48553.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4848] => stdClass Object ( [id] => 24808 [name] => Hasaki [symbol] => HAHA [slug] => hasaki [num_market_pairs] => 16 [date_added] => 2023-04-28T15:30:08.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd87D72248093597df8D56d2a53C1ab7c1A0Cc8DA ) [infinite_supply] => [cmc_rank] => 4849 [self_reported_circulating_supply] => 90000000000 [self_reported_market_cap] => 326273.0168275 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.6252557425278E-6 [volume_24h] => 14527.5923752 [volume_change_24h] => -23.9458 [percent_change_1h] => -1.39865129 [percent_change_24h] => 2.83931923 [percent_change_7d] => 19.93981493 [percent_change_30d] => 42.13297604 [percent_change_60d] => 31.61216501 [percent_change_90d] => -5.61987917 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 362525.57 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4849] => stdClass Object ( [id] => 14798 [name] => Pacific [symbol] => PAF [slug] => pacific [num_market_pairs] => 5 [date_added] => 2021-11-19T02:18:23.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6a969D379700B2E5EA4E684d273d63C1c050Ba49 ) [infinite_supply] => [cmc_rank] => 4850 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011593998739112 [volume_24h] => 14514.07706283 [volume_change_24h] => -27.1309 [percent_change_1h] => 0.0108921 [percent_change_24h] => -2.09983884 [percent_change_7d] => 44.25912064 [percent_change_30d] => 52.42588085 [percent_change_60d] => 17.48388532 [percent_change_90d] => -5.36792706 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 115939.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4850] => stdClass Object ( [id] => 11109 [name] => Electric Cash [symbol] => ELCASH [slug] => electric-cash [num_market_pairs] => 5 [date_added] => 2021-07-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 4134775 [infinite_supply] => [platform] => [cmc_rank] => 4851 [self_reported_circulating_supply] => 555950.9755 [self_reported_market_cap] => 43000.514249987 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.077345874267625 [volume_24h] => 14511.33566277 [volume_change_24h] => -7.7021 [percent_change_1h] => 0.0753589 [percent_change_24h] => 0.10831149 [percent_change_7d] => -1.53646841 [percent_change_30d] => -27.19637579 [percent_change_60d] => -79.40883471 [percent_change_90d] => -87.97236538 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1624263.36 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4851] => stdClass Object ( [id] => 20920 [name] => Monerium EUR emoney [symbol] => EURe [slug] => monerium [num_market_pairs] => 73 [date_added] => 2022-07-07T14:58:21.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => algorand-ecosystem [2] => polygon-ecosystem [3] => arbitrum-ecosystem [4] => linea-ecosystem [5] => gnosis-chain-ecosystem [6] => scroll-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 24997906.695896 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3231Cb76718CDeF2155FC47b5286d82e6eDA273f ) [infinite_supply] => 1 [cmc_rank] => 4852 [self_reported_circulating_supply] => 24997842.745896 [self_reported_market_cap] => 28149964.440278 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1260957485981 [volume_24h] => 14503.49663382 [volume_change_24h] => -47.2106 [percent_change_1h] => -0.08789029 [percent_change_24h] => -0.06795687 [percent_change_7d] => -0.60998988 [percent_change_30d] => -0.93484218 [percent_change_60d] => 3.36330581 [percent_change_90d] => 8.9815564 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28150036.45 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4852] => stdClass Object ( [id] => 10501 [name] => BaconDAO [symbol] => BACON [slug] => bacondao [num_market_pairs] => 5 [date_added] => 2021-06-18T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => genpad ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 16633333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x34f797e7190c131cf630524655a618b5bd8738e7 ) [infinite_supply] => [cmc_rank] => 4853 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00023151994376817 [volume_24h] => 14497.03963703 [volume_change_24h] => 4.1781 [percent_change_1h] => -0.0409136 [percent_change_24h] => -10.95143044 [percent_change_7d] => 8.37699867 [percent_change_30d] => -12.9857305 [percent_change_60d] => -19.65417899 [percent_change_90d] => -30.21145721 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46303.99 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4853] => stdClass Object ( [id] => 29103 [name] => /Reach [symbol] => REACH [slug] => reach [num_market_pairs] => 8 [date_added] => 2024-01-20T09:19:19.000Z [tags] => Array ( [0] => media [1] => sharing-economy [2] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8B12BD54CA9B2311960057C8F3C88013e79316E3 ) [infinite_supply] => [cmc_rank] => 4854 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 214639.74632959 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021463974632959 [volume_24h] => 14487.81530815 [volume_change_24h] => -14.098 [percent_change_1h] => 0.08897229 [percent_change_24h] => -0.66238569 [percent_change_7d] => -11.71536439 [percent_change_30d] => -29.11719077 [percent_change_60d] => -48.59980307 [percent_change_90d] => -3.13659838 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 214639.75 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4854] => stdClass Object ( [id] => 31891 [name] => TrumpCoin [symbol] => DJT [slug] => trumpcoin-solana [num_market_pairs] => 44 [date_added] => 2024-06-19T03:00:42.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes [3] => celebrity-memes ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 9999999883.06 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HRw8mqK8N3ASKFKJGMJpy4FodwR3GKvCFKPDQNqUNuEP ) [infinite_supply] => [cmc_rank] => 4855 [self_reported_circulating_supply] => 9999999883.06 [self_reported_market_cap] => 2101416.8124776 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00021014168370516 [volume_24h] => 14486.4137629 [volume_change_24h] => -11.415 [percent_change_1h] => 0.55353286 [percent_change_24h] => -1.73624991 [percent_change_7d] => -9.5801616 [percent_change_30d] => 24.84297971 [percent_change_60d] => 35.95150005 [percent_change_90d] => -2.07585148 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2101416.84 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4855] => stdClass Object ( [id] => 9651 [name] => Ethermon [symbol] => EMON [slug] => ethermon [num_market_pairs] => 25 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => metaverse [5] => polkastarter [6] => polygon-ecosystem [7] => skyvision-capital-portfolio ) [max_supply] => 400000000 [circulating_supply] => 0 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd6a5ab46ead26f49b03bbb1f9eb1ad5c1767974a ) [infinite_supply] => [cmc_rank] => 4856 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00039072233231603 [volume_24h] => 14452.69197145 [volume_change_24h] => 4.4264 [percent_change_1h] => -0.02045326 [percent_change_24h] => -5.26222676 [percent_change_7d] => 7.90778276 [percent_change_30d] => 2.62190459 [percent_change_60d] => -17.07887894 [percent_change_90d] => -51.29480971 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 156288.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4856] => stdClass Object ( [id] => 35518 [name] => Do Your Own Research [symbol] => DYOR [slug] => do-your-own-research [num_market_pairs] => 4 [date_added] => 2025-01-28T12:08:09.000Z [tags] => Array ( [0] => defi [1] => dao [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xa001dCC9A7974DAE133A11D2800A7ABf7b8f5F3C ) [infinite_supply] => [cmc_rank] => 4857 [self_reported_circulating_supply] => 800000000 [self_reported_market_cap] => 1023512.4043693 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012793905054617 [volume_24h] => 14444.71032379 [volume_change_24h] => -14.3878 [percent_change_1h] => -0.48167019 [percent_change_24h] => -1.66788444 [percent_change_7d] => -27.49833231 [percent_change_30d] => -76.76240934 [percent_change_60d] => -76.11494222 [percent_change_90d] => -83.73944113 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1023512.4 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4857] => stdClass Object ( [id] => 24868 [name] => AI CODE [symbol] => AICODE [slug] => ai-code [num_market_pairs] => 27 [date_added] => 2023-05-02T11:32:50.000Z [tags] => Array ( [0] => memes [1] => arbitrum-ecosystem ) [max_supply] => 1025569 [circulating_supply] => 0 [total_supply] => 1025569 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x7c8a1a80fdd00c9cccd6ebd573e9ecb49bfa2a59 ) [infinite_supply] => [cmc_rank] => 4858 [self_reported_circulating_supply] => 1025569 [self_reported_market_cap] => 276387.03914588 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26949628854409 [volume_24h] => 14422.71491882 [volume_change_24h] => 10.7073 [percent_change_1h] => -0.91842317 [percent_change_24h] => 2.26381423 [percent_change_7d] => 23.14208167 [percent_change_30d] => 27.96393011 [percent_change_60d] => 15.52143961 [percent_change_90d] => -18.54973027 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 276387.04 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4858] => stdClass Object ( [id] => 23112 [name] => Kabosu Inu [symbol] => KABOSU [slug] => kabosu-inu [num_market_pairs] => 12 [date_added] => 2023-06-12T06:40:53.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbadff0ef41d2a68f22de21eabca8a59aaf495cf0 ) [infinite_supply] => [cmc_rank] => 4859 [self_reported_circulating_supply] => 962093372218 [self_reported_market_cap] => 442357.90122821 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.5978687100651E-7 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 3.55842098 [percent_change_24h] => 19.06875022 [percent_change_7d] => 61.28082481 [percent_change_30d] => 110.63994631 [percent_change_60d] => 129.3465716 [percent_change_90d] => 12.84805624 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 459786.87 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4859] => stdClass Object ( [id] => 5886 [name] => Rowan Coin [symbol] => RWN [slug] => rowan-token [num_market_pairs] => 8 [date_added] => 2020-07-21T00:00:00.000Z [tags] => Array ( [0] => energy ) [max_supply] => 545000000 [circulating_supply] => 0 [total_supply] => 545000000 [infinite_supply] => [platform] => [cmc_rank] => 4860 [self_reported_circulating_supply] => 195000000 [self_reported_market_cap] => 187415.8690927 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0009611070209882 [volume_24h] => 14395.3977352 [volume_change_24h] => -45.4586 [percent_change_1h] => 3.31216174 [percent_change_24h] => 10.77818225 [percent_change_7d] => -32.87894336 [percent_change_30d] => -65.53961051 [percent_change_60d] => -88.33403961 [percent_change_90d] => -89.34580208 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 523803.33 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4860] => stdClass Object ( [id] => 9455 [name] => Lemond [symbol] => LEMD [slug] => lemond [num_market_pairs] => 7 [date_added] => 2021-04-26T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 53750642 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf45f6c8bb3d77ea762175b8f7ca4d251941649fa ) [infinite_supply] => [cmc_rank] => 4861 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9260993047924E-5 [volume_24h] => 14367.12983842 [volume_change_24h] => 14.7609 [percent_change_1h] => -0.06163384 [percent_change_24h] => -0.87439508 [percent_change_7d] => 3.43327199 [percent_change_30d] => 11.97423328 [percent_change_60d] => 9.25925348 [percent_change_90d] => -2.75504654 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1035.29 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4861] => stdClass Object ( [id] => 19422 [name] => EdgeSwap [symbol] => EGS [slug] => edgeswap [num_market_pairs] => 5 [date_added] => 2022-04-10T18:13:31.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => ethereum-ecosystem ) [max_supply] => 76730739 [circulating_supply] => 0 [total_supply] => 76730739 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb009bfaaf85e53f55d8657781eb69feaaed83672 ) [infinite_supply] => [cmc_rank] => 4862 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00047744944817184 [volume_24h] => 14357.5681262 [volume_change_24h] => 3.2737 [percent_change_1h] => 0.08204408 [percent_change_24h] => -7.12762094 [percent_change_7d] => -0.8270922 [percent_change_30d] => 12.29126666 [percent_change_60d] => 4.48937993 [percent_change_90d] => 31.3228848 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36635.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4862] => stdClass Object ( [id] => 29858 [name] => Taproot Exchange [symbol] => TAPROOT [slug] => taproot-exchange [num_market_pairs] => 4 [date_added] => 2024-03-14T09:41:18.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07B701aC44Aacb03d8Bed42eb85Ec38210bDf513 ) [infinite_supply] => [cmc_rank] => 4863 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 8215.4235663913 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00082154235663913 [volume_24h] => 14305.11896961 [volume_change_24h] => 3.1458 [percent_change_1h] => -0.02191494 [percent_change_24h] => 9.82680215 [percent_change_7d] => 8.13072093 [percent_change_30d] => 58.98630265 [percent_change_60d] => 44.05905522 [percent_change_90d] => 0.64527464 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 82154.24 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4863] => stdClass Object ( [id] => 12382 [name] => Zamio [symbol] => ZAM [slug] => zamio [num_market_pairs] => 24 [date_added] => 2021-10-06T08:39:22.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd373576a9e738f37dc6882328358ff69c4caf4c6 ) [infinite_supply] => [cmc_rank] => 4864 [self_reported_circulating_supply] => 473602343.09023 [self_reported_market_cap] => 17292.711188185 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.6513145343308E-5 [volume_24h] => 14302.04839543 [volume_change_24h] => 13.7578 [percent_change_1h] => -1.37539965 [percent_change_24h] => 2.56782238 [percent_change_7d] => 3.36619047 [percent_change_30d] => -61.86762474 [percent_change_60d] => -47.49589034 [percent_change_90d] => -51.00368626 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32456.13 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4864] => stdClass Object ( [id] => 31300 [name] => BlastOff [symbol] => OFF [slug] => blastoff [num_market_pairs] => 4 [date_added] => 2024-05-17T09:43:20.000Z [tags] => Array ( [0] => blast-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 28480 [name] => Blast [symbol] => BLAST [slug] => blast [token_address] => 0xD55eDfc79c0d14084260D16f38BdA75e28AbFb6A ) [infinite_supply] => [cmc_rank] => 4865 [self_reported_circulating_supply] => 730000 [self_reported_market_cap] => 13190.172253411 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018068729114262 [volume_24h] => 14130.93113263 [volume_change_24h] => 28.1126 [percent_change_1h] => -1.52060393 [percent_change_24h] => 1.48221803 [percent_change_7d] => 4.92629546 [percent_change_30d] => 0.9731309 [percent_change_60d] => -8.17525607 [percent_change_90d] => 2.29878089 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 180687.29 [tvl] => 54920.32058 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4865] => stdClass Object ( [id] => 35359 [name] => Bsop [symbol] => BSOP [slug] => bsop [num_market_pairs] => 2 [date_added] => 2025-01-20T11:57:04.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x9704d2adBc02C085ff526a37ac64872027AC8a50 ) [infinite_supply] => [cmc_rank] => 4866 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 788222.60893802 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00078822260893802 [volume_24h] => 14215.53513333 [volume_change_24h] => -46.9365 [percent_change_1h] => -2.42803369 [percent_change_24h] => -3.14578237 [percent_change_7d] => -2.62742758 [percent_change_30d] => 325.89973343 [percent_change_60d] => 59.57913385 [percent_change_90d] => -44.95771675 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 788222.61 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4866] => stdClass Object ( [id] => 31077 [name] => Y8U [symbol] => Y8U [slug] => y8u [num_market_pairs] => 5 [date_added] => 2024-05-06T05:50:53.000Z [tags] => Array ( [0] => ai-big-data [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 28300000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x991b4ce57864060115700D6FC05c7780346a15Ac ) [infinite_supply] => [cmc_rank] => 4867 [self_reported_circulating_supply] => 24550000 [self_reported_market_cap] => 78588.601828881 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032011650439463 [volume_24h] => 14210.15689869 [volume_change_24h] => 8.5405 [percent_change_1h] => 0.37357041 [percent_change_24h] => 0.15699177 [percent_change_7d] => 0.78336102 [percent_change_30d] => -4.83414542 [percent_change_60d] => -17.26572073 [percent_change_90d] => -56.82025351 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3201165.04 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4867] => stdClass Object ( [id] => 35116 [name] => Focai.fun [symbol] => FOCAI [slug] => focai-fun [num_market_pairs] => 20 [date_added] => 2025-01-09T04:49:15.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5qsZAnWuR7vMJbiznrJEY2ddVqZXjNYmFvR3eXSxpump ) [infinite_supply] => [cmc_rank] => 4868 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 73167.258037574 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.3167258037574E-5 [volume_24h] => 14160.64054547 [volume_change_24h] => -11.2487 [percent_change_1h] => -0.60743007 [percent_change_24h] => -1.5616682 [percent_change_7d] => 13.53573754 [percent_change_30d] => -12.80950775 [percent_change_60d] => -76.19749234 [percent_change_90d] => -98.02072879 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 73167.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4868] => stdClass Object ( [id] => 28891 [name] => Brett (SOL) [symbol] => BRETT [slug] => brett-token [num_market_pairs] => 7 [date_added] => 2023-12-30T17:23:28.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999996963 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DxtssVdyYe4wWE5f5zEgx2NqtDFbVL3ABGY62WCycHWg ) [infinite_supply] => [cmc_rank] => 4869 [self_reported_circulating_supply] => 999996963 [self_reported_market_cap] => 448132.4144606 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00044813377544288 [volume_24h] => 14193.23746018 [volume_change_24h] => 240.9519 [percent_change_1h] => -2.08484278 [percent_change_24h] => -4.3020378 [percent_change_7d] => 1.94570119 [percent_change_30d] => -14.66101107 [percent_change_60d] => -35.19906045 [percent_change_90d] => -47.59869793 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 448132.41 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4869] => stdClass Object ( [id] => 14825 [name] => Viblos [symbol] => VIBLO [slug] => viblos [num_market_pairs] => 3 [date_added] => 2021-11-19T06:00:18.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb56c64282230fae000e887d2a1e50a7881ce0e66 ) [infinite_supply] => [cmc_rank] => 4870 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00025311653687146 [volume_24h] => 14161.3552208 [volume_change_24h] => -3.4682 [percent_change_1h] => 0.74555279 [percent_change_24h] => -0.00436923 [percent_change_7d] => -3.8217673 [percent_change_30d] => 1.74332824 [percent_change_60d] => -51.77178885 [percent_change_90d] => -50.02859005 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 759349.61 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4870] => stdClass Object ( [id] => 10494 [name] => Octopus Protocol [symbol] => OPS [slug] => octopus-protocol [num_market_pairs] => 6 [date_added] => 2021-06-18T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => bnb-chain-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 0 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x14fC542fd0364Ad8361274657CaB141A8C8820E0 ) [infinite_supply] => [cmc_rank] => 4871 [self_reported_circulating_supply] => 26354175.983963 [self_reported_market_cap] => 15645.186583716 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0005936511387507 [volume_24h] => 14140.92356361 [volume_change_24h] => 14.0329 [percent_change_1h] => -0.01457864 [percent_change_24h] => 4.77715989 [percent_change_7d] => 3.35760772 [percent_change_30d] => -3.09374613 [percent_change_60d] => -3.20422649 [percent_change_90d] => -5.21067397 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89047.67 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4871] => stdClass Object ( [id] => 25386 [name] => BISOSwap [symbol] => BISO [slug] => bisoswap [num_market_pairs] => 7 [date_added] => 2023-05-25T07:49:53.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions [3] => ordinals-brc20-ecosystem ) [max_supply] => 210000000 [circulating_supply] => 0 [total_supply] => 210000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 9c10df68525b43f36d683baadbd18328a09754423a7da13597e79a59dd976430i0 ) [infinite_supply] => [cmc_rank] => 4872 [self_reported_circulating_supply] => 126000000 [self_reported_market_cap] => 84625.963099907 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00067163462777704 [volume_24h] => 14088.06872503 [volume_change_24h] => 9.6093 [percent_change_1h] => -0.52114053 [percent_change_24h] => 6.33370213 [percent_change_7d] => 12.09726717 [percent_change_30d] => 88.22840246 [percent_change_60d] => 25.95411218 [percent_change_90d] => -25.77863848 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 141043.27 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4872] => stdClass Object ( [id] => 10172 [name] => DekBox [symbol] => DEK [slug] => dekbox [num_market_pairs] => 2 [date_added] => 2021-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => 90000000 [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 4873 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00061355285313941 [volume_24h] => 14087.63370584 [volume_change_24h] => 11.5358 [percent_change_1h] => -0.01403236 [percent_change_24h] => -3.69335315 [percent_change_7d] => -0.18188048 [percent_change_30d] => 1.32878435 [percent_change_60d] => -12.33569358 [percent_change_90d] => -12.84702666 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55219.76 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4873] => stdClass Object ( [id] => 22278 [name] => The Protocol [symbol] => THE [slug] => the-protocol [num_market_pairs] => 17 [date_added] => 2022-10-18T09:45:30.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0cba60ca5ef4d42f92a5070a8fedd13be93e2861 ) [infinite_supply] => [cmc_rank] => 4874 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 89807.736286746 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.9807736286746E-5 [volume_24h] => 14067.54084262 [volume_change_24h] => 3.7265 [percent_change_1h] => -0.0088696 [percent_change_24h] => -1.06830307 [percent_change_7d] => -5.79375884 [percent_change_30d] => -27.40727518 [percent_change_60d] => -5.90353329 [percent_change_90d] => -42.59660217 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89807.74 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4874] => stdClass Object ( [id] => 31285 [name] => Block Chain People [symbol] => BCP [slug] => block-chain-people [num_market_pairs] => 6 [date_added] => 2024-05-16T11:48:29.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x87c211144b1D9bDAA5A791B8099EA4123dC31D21 ) [infinite_supply] => [cmc_rank] => 4875 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 131702.34520421 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0062715402478194 [volume_24h] => 14172.217607 [volume_change_24h] => 3.7844 [percent_change_1h] => -0.17284217 [percent_change_24h] => 5.72676854 [percent_change_7d] => 7.37701492 [percent_change_30d] => 21.41201753 [percent_change_60d] => 60.83461995 [percent_change_90d] => 27.78461962 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 131702.35 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4875] => stdClass Object ( [id] => 30535 [name] => GOMDori [symbol] => GOMD [slug] => gomdori [num_market_pairs] => 4 [date_added] => 2024-04-15T06:59:27.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf29bf05DE3dD6a5f7496841f81f96a3a130c3420 ) [infinite_supply] => [cmc_rank] => 4876 [self_reported_circulating_supply] => 7360000000 [self_reported_market_cap] => 35794.763459906 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.8634189483569E-6 [volume_24h] => 14193.80047722 [volume_change_24h] => 5.3651 [percent_change_1h] => 0.6230118 [percent_change_24h] => 0.07308782 [percent_change_7d] => 3.04849775 [percent_change_30d] => -24.11458907 [percent_change_60d] => -7.15422511 [percent_change_90d] => -8.2498028 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48634.19 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4876] => stdClass Object ( [id] => 32265 [name] => FEAR NOT [symbol] => FEARNOT [slug] => fear-not [num_market_pairs] => 13 [date_added] => 2024-07-17T08:46:24.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6135177a17e02658df99a07a2841464deb5b8589 ) [infinite_supply] => [cmc_rank] => 4877 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 317860.05513281 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.5556836419409E-7 [volume_24h] => 14073.45827984 [volume_change_24h] => -16.7413 [percent_change_1h] => -1.51901442 [percent_change_24h] => 0.77127477 [percent_change_7d] => 24.27171311 [percent_change_30d] => 14.48088724 [percent_change_60d] => 9.20635798 [percent_change_90d] => -36.86072247 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 317860.06 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4877] => stdClass Object ( [id] => 23230 [name] => DOGGO [symbol] => DOGGO [slug] => doggo [num_market_pairs] => 16 [date_added] => 2023-01-13T11:19:57.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Doggoyb1uHFJGFdHhJf8FKEBUMv58qo98CisWgeD7Ftk ) [infinite_supply] => [cmc_rank] => 4878 [self_reported_circulating_supply] => 10000000000000 [self_reported_market_cap] => 10793.52564507 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.079352564507E-9 [volume_24h] => 14018.68265851 [volume_change_24h] => -4.878 [percent_change_1h] => 0.24916866 [percent_change_24h] => 4.26639535 [percent_change_7d] => 12.37288328 [percent_change_30d] => -3.3546546 [percent_change_60d] => -15.98775123 [percent_change_90d] => -40.95538619 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 107935.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4878] => stdClass Object ( [id] => 28954 [name] => PSJGlobal [symbol] => CYCON [slug] => psjglobal [num_market_pairs] => 3 [date_added] => 2024-01-09T06:22:51.000Z [tags] => Array ( [0] => storage [1] => klaytn-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0xe4a1bd45cddbbd5d9f605b08ed13a94b6b6ab5aa ) [infinite_supply] => [cmc_rank] => 4879 [self_reported_circulating_supply] => 270000000 [self_reported_market_cap] => 151051.01195187 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00055944819241432 [volume_24h] => 14011.28291731 [volume_change_24h] => -8.7938 [percent_change_1h] => -0.3894815 [percent_change_24h] => 1.59133928 [percent_change_7d] => 7.76030351 [percent_change_30d] => -20.47187674 [percent_change_60d] => -54.15135163 [percent_change_90d] => -58.78481843 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2797240.96 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4879] => stdClass Object ( [id] => 9026 [name] => Blind Boxes [symbol] => BLES [slug] => blind-boxes [num_market_pairs] => 15 [date_added] => 2021-03-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe796d6ca1ceb1b022ece5296226bf784110031cd ) [infinite_supply] => [cmc_rank] => 4880 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010159875199744 [volume_24h] => 14010.03265166 [volume_change_24h] => 27.0089 [percent_change_1h] => -3.66915727 [percent_change_24h] => 3.53600444 [percent_change_7d] => 4.94529574 [percent_change_30d] => -9.88659606 [percent_change_60d] => -1.24891873 [percent_change_90d] => -41.1101474 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4880] => stdClass Object ( [id] => 35412 [name] => MXS Games [symbol] => XSEED [slug] => mxs-games [num_market_pairs] => 4 [date_added] => 2025-01-22T12:08:19.000Z [tags] => Array ( [0] => gaming [1] => avalanche-ecosystem ) [max_supply] => 50000000000 [circulating_supply] => 0 [total_supply] => 44700000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x0A10D108E2d81ccC793E37b56206C84bF96ddc57 ) [infinite_supply] => [cmc_rank] => 4881 [self_reported_circulating_supply] => 5701914334 [self_reported_market_cap] => 252332.65355342 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4254023959775E-5 [volume_24h] => 13948.14568762 [volume_change_24h] => -20.8868 [percent_change_1h] => -0.00272204 [percent_change_24h] => -0.72716764 [percent_change_7d] => 9.20549722 [percent_change_30d] => 33.96295415 [percent_change_60d] => -43.20951964 [percent_change_90d] => -66.51289063 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2212701.2 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4881] => stdClass Object ( [id] => 15528 [name] => Zodium [symbol] => ZODI [slug] => zodium [num_market_pairs] => 8 [date_added] => 2021-12-02T19:28:06.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 888888888 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0cca2f5561bb0fca88e5b9b48b7fbf000349c357 ) [infinite_supply] => [cmc_rank] => 4882 [self_reported_circulating_supply] => 2500000 [self_reported_market_cap] => 684.3089482651 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00027372357930604 [volume_24h] => 13976.32726244 [volume_change_24h] => -4.3666 [percent_change_1h] => 1.37087602 [percent_change_24h] => 7.30343848 [percent_change_7d] => 29.16094488 [percent_change_30d] => 15.1139323 [percent_change_60d] => 28.46878647 [percent_change_90d] => 110.20469869 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 243309.85 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4882] => stdClass Object ( [id] => 23412 [name] => TridentDAO [symbol] => PSI [slug] => tridentdao [num_market_pairs] => 18 [date_added] => 2023-02-06T20:30:09.000Z [tags] => Array ( [0] => gaming [1] => arbitrum-ecosystem ) [max_supply] => 2170689 [circulating_supply] => 0 [total_supply] => 2170689 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x602eb0d99a5e3e76d1510372c4d2020e12eaea8a ) [infinite_supply] => [cmc_rank] => 4883 [self_reported_circulating_supply] => 2097902 [self_reported_market_cap] => 6162.0689916627 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029372530230977 [volume_24h] => 13949.44063237 [volume_change_24h] => 11.7962 [percent_change_1h] => -1.93607178 [percent_change_24h] => -3.75709631 [percent_change_7d] => -0.27454645 [percent_change_30d] => -0.78749238 [percent_change_60d] => 13.02465557 [percent_change_90d] => -2.19418045 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6375.86 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4883] => stdClass Object ( [id] => 12598 [name] => Street Runner NFT [symbol] => SRG [slug] => street-runner-nft [num_market_pairs] => 3 [date_added] => 2021-10-11T04:00:28.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 160000000 [circulating_supply] => 0 [total_supply] => 160000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x722f41f6511ff7cda73a1cb0a9ea2f731738c4a0 ) [infinite_supply] => [cmc_rank] => 4884 [self_reported_circulating_supply] => 9946251.49 [self_reported_market_cap] => 2577.8254382058 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002591755739132 [volume_24h] => 13949.16775971 [volume_change_24h] => 10.9589 [percent_change_1h] => 0.03960327 [percent_change_24h] => 3.56327506 [percent_change_7d] => 6.60038658 [percent_change_30d] => 5.27852181 [percent_change_60d] => 20.5658938 [percent_change_90d] => 11.26684503 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41468.09 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4884] => stdClass Object ( [id] => 23873 [name] => MEDIEUS [symbol] => MDUS [slug] => medieus [num_market_pairs] => 6 [date_added] => 2023-03-10T09:43:49.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 4000000000 [circulating_supply] => 0 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xab9cb20a28f97e189ca0b666b8087803ad636b3C ) [infinite_supply] => [cmc_rank] => 4885 [self_reported_circulating_supply] => 4000000000 [self_reported_market_cap] => 1744489.9414745 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00043612248536862 [volume_24h] => 13911.06585175 [volume_change_24h] => 16.093 [percent_change_1h] => -6.09643215 [percent_change_24h] => -8.2469223 [percent_change_7d] => 34.71843976 [percent_change_30d] => 58.61278152 [percent_change_60d] => 53.16482571 [percent_change_90d] => 41.5964542 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1744489.94 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4885] => stdClass Object ( [id] => 10167 [name] => SpaceY [symbol] => SPAY [slug] => spacey [num_market_pairs] => 16 [date_added] => 2021-05-31T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 24999979 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x13A637026dF26F846D55ACC52775377717345c06 ) [infinite_supply] => [cmc_rank] => 4886 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023432018498869 [volume_24h] => 13890.2902667 [volume_change_24h] => -3.685 [percent_change_1h] => -0.802156 [percent_change_24h] => 9.24316956 [percent_change_7d] => 23.57235641 [percent_change_30d] => 28.95136511 [percent_change_60d] => 6.57450723 [percent_change_90d] => -29.02500499 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 585799.97 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4886] => stdClass Object ( [id] => 11013 [name] => LIQ Protocol [symbol] => LIQ [slug] => liq-protocol [num_market_pairs] => 17 [date_added] => 2021-07-22T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4wjPQJ6PrkC4dHhYghwJzGBVP78DkBzA2U3kHoFNBuhj ) [infinite_supply] => [cmc_rank] => 4887 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00070654263536879 [volume_24h] => 13888.33018175 [volume_change_24h] => 2.9214 [percent_change_1h] => -0.05343747 [percent_change_24h] => -2.33489982 [percent_change_7d] => 0.1358764 [percent_change_30d] => 2.6008448 [percent_change_60d] => -5.68302827 [percent_change_90d] => -23.8793882 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4887] => stdClass Object ( [id] => 14535 [name] => NFTBomb [symbol] => NBP [slug] => nftbomb [num_market_pairs] => 7 [date_added] => 2021-11-15T14:11:23.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x74C22834744E8D5e36c79420Ff7b057964Aba8a7 ) [infinite_supply] => [cmc_rank] => 4888 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0182600012628E-5 [volume_24h] => 13801.08704031 [volume_change_24h] => 5.604 [percent_change_1h] => 0.36808666 [percent_change_24h] => 0.61142053 [percent_change_7d] => 2.23279986 [percent_change_30d] => 3.77046929 [percent_change_60d] => 4.09443483 [percent_change_90d] => 11.77227167 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30182.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4888] => stdClass Object ( [id] => 11612 [name] => Sunny Aggregator [symbol] => SUNNY [slug] => sunny-aggregator [num_market_pairs] => 14 [date_added] => 2021-09-04T23:44:01.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 19884700000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SUNNYWgPQmFxe9wTZzNK7iPnJ3vYDrkgnxJRJm1s3ag ) [infinite_supply] => [cmc_rank] => 4889 [self_reported_circulating_supply] => 2637448983 [self_reported_market_cap] => 50920.770955724 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9306826893692E-5 [volume_24h] => 13875.70853706 [volume_change_24h] => 0.703 [percent_change_1h] => -0.9582367 [percent_change_24h] => 2.81804681 [percent_change_7d] => 1.90299633 [percent_change_30d] => 13.71061639 [percent_change_60d] => 5.21187447 [percent_change_90d] => -26.15629327 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 383910.46 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4889] => stdClass Object ( [id] => 22698 [name] => Pine [symbol] => PINE [slug] => pine [num_market_pairs] => 17 [date_added] => 2022-11-17T06:54:18.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x569424c5EE13884A193773fDC5d1c5f79C443a51 ) [infinite_supply] => [cmc_rank] => 4890 [self_reported_circulating_supply] => 198844721 [self_reported_market_cap] => 379621.12960051 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019091335575386 [volume_24h] => 13856.08127443 [volume_change_24h] => 4.4332 [percent_change_1h] => -0.05227594 [percent_change_24h] => 4.4916111 [percent_change_7d] => 32.83219962 [percent_change_30d] => 51.3349206 [percent_change_60d] => -1.93239371 [percent_change_90d] => -25.42442264 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 381826.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4890] => stdClass Object ( [id] => 2364 [name] => TokenClub [symbol] => TCT [slug] => tokenclub [num_market_pairs] => 15 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4824a7b64e3966b0133f4f4ffb1b9d6beb75fff7 ) [infinite_supply] => [cmc_rank] => 4891 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00045053881065901 [volume_24h] => 13849.06996255 [volume_change_24h] => 13.3961 [percent_change_1h] => 0.31400691 [percent_change_24h] => -0.49665578 [percent_change_7d] => 13.58721678 [percent_change_30d] => 47.64390572 [percent_change_60d] => 50.2034177 [percent_change_90d] => 39.98688895 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 450538.81 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4891] => stdClass Object ( [id] => 35974 [name] => Mintify [symbol] => MINT [slug] => mintify-xyz [num_market_pairs] => 4 [date_added] => 2025-03-10T03:35:26.000Z [tags] => Array ( [0] => collectibles-nfts [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AvoecWraqX969kfXUF5XCCDz59sjRjiDa1KUDyj225t8 ) [infinite_supply] => [cmc_rank] => 4892 [self_reported_circulating_supply] => 366191667 [self_reported_market_cap] => 1354803.5800555 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036997116596199 [volume_24h] => 13829.79474534 [volume_change_24h] => 126.4424 [percent_change_1h] => -0.00093707 [percent_change_24h] => -2.03830113 [percent_change_7d] => -22.63456664 [percent_change_30d] => -58.41739772 [percent_change_60d] => -93.58081523 [percent_change_90d] => -93.58081523 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3699711.66 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4892] => stdClass Object ( [id] => 2725 [name] => Skrumble Network [symbol] => SKM [slug] => skrumble-network [num_market_pairs] => 17 [date_added] => 2018-05-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x048fe49be32adfc9ed68c37d32b5ec9df17b3603 ) [infinite_supply] => [cmc_rank] => 4893 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1302129432984E-5 [volume_24h] => 13822.17422087 [volume_change_24h] => 0.2695 [percent_change_1h] => 0.01447182 [percent_change_24h] => -6.13585174 [percent_change_7d] => 12.8681221 [percent_change_30d] => 41.37216901 [percent_change_60d] => 11.15167262 [percent_change_90d] => -35.12223788 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61953.19 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4893] => stdClass Object ( [id] => 32649 [name] => Matrix One [symbol] => MATRIX [slug] => matrix-one [num_market_pairs] => 5 [date_added] => 2024-08-13T14:47:49.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => ai-agents ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => E1R4RF89GcKxz62DVfojxDJteLFFs8rtiXcGcrx5HbTj ) [infinite_supply] => [cmc_rank] => 4894 [self_reported_circulating_supply] => 532775000 [self_reported_market_cap] => 18568.85076279 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.485308200045E-5 [volume_24h] => 13811.05660531 [volume_change_24h] => -0.1859 [percent_change_1h] => -5.30674028 [percent_change_24h] => -0.86046793 [percent_change_7d] => -0.34699479 [percent_change_30d] => -8.80375452 [percent_change_60d] => -11.22155912 [percent_change_90d] => -81.86536646 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 348530.82 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4894] => stdClass Object ( [id] => 35894 [name] => BONDX [symbol] => BONDX [slug] => bondx [num_market_pairs] => 3 [date_added] => 2025-02-27T04:01:25.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaa817f5fe9f6385aa903a7fa994b4b403ab2b862 ) [infinite_supply] => [cmc_rank] => 4895 [self_reported_circulating_supply] => 200000 [self_reported_market_cap] => 860.28054097993 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0043014027048996 [volume_24h] => 13819.589732 [volume_change_24h] => -35.0561 [percent_change_1h] => 0.01216685 [percent_change_24h] => 2.39810231 [percent_change_7d] => -10.39700577 [percent_change_30d] => -57.12521838 [percent_change_60d] => -96.47572748 [percent_change_90d] => -99.78857628 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12904208.11 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4895] => stdClass Object ( [id] => 22629 [name] => Popcoin [symbol] => POP [slug] => popcoin [num_market_pairs] => 10 [date_added] => 2022-11-10T19:07:25.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x63bc9770Ea9a2F21Df6cc1224D64d8dEc9c61a74 ) [infinite_supply] => [cmc_rank] => 4896 [self_reported_circulating_supply] => 50000000000 [self_reported_market_cap] => 3746.3227185986 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.4926454371971E-8 [volume_24h] => 13799.60169134 [volume_change_24h] => -5.7718 [percent_change_1h] => 1.21818041 [percent_change_24h] => 1.59797319 [percent_change_7d] => -0.66584234 [percent_change_30d] => -21.91383933 [percent_change_60d] => 17.27439052 [percent_change_90d] => -9.73938616 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74926.45 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4896] => stdClass Object ( [id] => 30811 [name] => MEME•ECONOMICS [symbol] => MEMERUNE [slug] => meme-economics-rune [num_market_pairs] => 7 [date_added] => 2024-04-22T07:24:28.000Z [tags] => Array ( [0] => memes [1] => bitcoin-ecosystem [2] => runes [3] => runes-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1 [name] => Runes [symbol] => BTC [slug] => bitcoin [token_address] => MEMEECONOMICS ) [infinite_supply] => [cmc_rank] => 4897 [self_reported_circulating_supply] => 16800000 [self_reported_market_cap] => 212205.14028551 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012631258350328 [volume_24h] => 13776.98666344 [volume_change_24h] => -9.3707 [percent_change_1h] => -0.00238501 [percent_change_24h] => 0.96806218 [percent_change_7d] => 6.72362405 [percent_change_30d] => 55.9365337 [percent_change_60d] => 67.51988534 [percent_change_90d] => 17.62976877 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 265256.43 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4897] => stdClass Object ( [id] => 17998 [name] => Trinity Of The Fabled [symbol] => ABYS [slug] => the-fabled [num_market_pairs] => 5 [date_added] => 2022-02-10T02:10:22.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => polygon-ecosystem [3] => bullperks-launchpad ) [max_supply] => 600000000 [circulating_supply] => 0 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x23001AE6cd2F0644C5846e156565998334FC2BE3 ) [infinite_supply] => [cmc_rank] => 4898 [self_reported_circulating_supply] => 600000000 [self_reported_market_cap] => 377198.31623789 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00062866386039648 [volume_24h] => 13769.59155723 [volume_change_24h] => -37.8797 [percent_change_1h] => -1.15764309 [percent_change_24h] => 2.91646442 [percent_change_7d] => -6.93061581 [percent_change_30d] => -0.8131445 [percent_change_60d] => -16.80882865 [percent_change_90d] => -37.37536432 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 377198.32 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4898] => stdClass Object ( [id] => 2947 [name] => SoPay [symbol] => SOP [slug] => sopay [num_market_pairs] => 3 [date_added] => 2018-07-18T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 4500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x076641af1b8f06b7f8c92587156143c109002cbe ) [infinite_supply] => [cmc_rank] => 4899 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.8268465117324E-6 [volume_24h] => 13751.50048409 [volume_change_24h] => -2.7131 [percent_change_1h] => -0.00791101 [percent_change_24h] => 4.10079967 [percent_change_7d] => 4.16319633 [percent_change_30d] => 8.39693617 [percent_change_60d] => 10.55573415 [percent_change_90d] => -0.24856876 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44220.81 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4899] => stdClass Object ( [id] => 3194 [name] => DPRating [symbol] => RATING [slug] => dprating [num_market_pairs] => 4 [date_added] => 2018-08-20T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe8663a64a96169ff4d95b4299e7ae9a76b905b31 ) [infinite_supply] => [cmc_rank] => 4900 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.7146645625385E-5 [volume_24h] => 13441.4958038 [volume_change_24h] => 0.0996 [percent_change_1h] => 7.36499294 [percent_change_24h] => 7.41960074 [percent_change_7d] => 8.1875977 [percent_change_30d] => 9.589635 [percent_change_60d] => -2.33053309 [percent_change_90d] => 10.19457161 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 771466.46 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4900] => stdClass Object ( [id] => 27585 [name] => Acala [symbol] => ASEED [slug] => acala-aseed [num_market_pairs] => 10 [date_added] => 2024-03-12T13:16:03.000Z [tags] => Array ( [0] => polkadot-ecosystem ) [max_supply] => 10126270 [circulating_supply] => 0 [total_supply] => 10126270 [infinite_supply] => [platform] => [cmc_rank] => 4901 [self_reported_circulating_supply] => 10126269 [self_reported_market_cap] => 3585071.5504775 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35403676817962 [volume_24h] => 13699.97935979 [volume_change_24h] => -6.8553 [percent_change_1h] => -0.22905943 [percent_change_24h] => -0.31297069 [percent_change_7d] => 18.28951261 [percent_change_30d] => 31.39511921 [percent_change_60d] => 9.92833885 [percent_change_90d] => -7.6238624 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3585071.9 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4901] => stdClass Object ( [id] => 20757 [name] => HNB Protocol [symbol] => HNB [slug] => hnb-protocol [num_market_pairs] => 4 [date_added] => 2022-06-26T15:43:22.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6E0615a03eD9527a6013FcD5B556E36EF4DaB1FF ) [infinite_supply] => [cmc_rank] => 4902 [self_reported_circulating_supply] => 784300000 [self_reported_market_cap] => 395175.37444689 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00050385741992463 [volume_24h] => 13720.57422944 [volume_change_24h] => 11.5819 [percent_change_1h] => 0.08096045 [percent_change_24h] => -0.14589298 [percent_change_7d] => 1.77910409 [percent_change_30d] => -17.80282852 [percent_change_60d] => -68.6732638 [percent_change_90d] => -84.65068903 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 755786.13 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4902] => stdClass Object ( [id] => 32908 [name] => Bitcoin Dogs [symbol] => 0DOG [slug] => bitcoin-dogs [num_market_pairs] => 4 [date_added] => 2024-09-02T05:07:51.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => ordinals-brc20-ecosystem ) [max_supply] => 900000000 [circulating_supply] => 0 [total_supply] => 900000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => bc1pxuvlfdcglc09420cu0uelhskwu630mc8jeggfxmymakn4flq6hzqy27pxn ) [infinite_supply] => [cmc_rank] => 4903 [self_reported_circulating_supply] => 810000000 [self_reported_market_cap] => 76089.863325576 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.3938102871081E-5 [volume_24h] => 13682.7379189 [volume_change_24h] => -15.9786 [percent_change_1h] => -3.64033064 [percent_change_24h] => -6.23365598 [percent_change_7d] => -27.80302017 [percent_change_30d] => -63.97835341 [percent_change_60d] => -74.98675113 [percent_change_90d] => -80.81422819 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 84544.29 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4903] => stdClass Object ( [id] => 34681 [name] => NeuroWeb [symbol] => NEURO [slug] => neuroweb [num_market_pairs] => 2 [date_added] => 2024-12-18T05:07:13.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 548749977 [infinite_supply] => [platform] => [cmc_rank] => 4904 [self_reported_circulating_supply] => 548749977 [self_reported_market_cap] => 11595684.858096 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02113108946535 [volume_24h] => 13668.76206149 [volume_change_24h] => -1.7205 [percent_change_1h] => -0.00974476 [percent_change_24h] => 2.1765727 [percent_change_7d] => 17.58043893 [percent_change_30d] => -11.62680776 [percent_change_60d] => -24.24569486 [percent_change_90d] => -47.43138919 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21131089.47 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4904] => stdClass Object ( [id] => 1035 [name] => AmsterdamCoin [symbol] => AMS [slug] => amsterdamcoin [num_market_pairs] => 3 [date_added] => 2015-08-21T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => quark ) [max_supply] => [circulating_supply] => 0 [total_supply] => 81469427.252328 [infinite_supply] => [platform] => [cmc_rank] => 4905 [self_reported_circulating_supply] => 50201886.165387 [self_reported_market_cap] => 64113.331532868 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012771100137881 [volume_24h] => 13660.69694103 [volume_change_24h] => 10.9822 [percent_change_1h] => 0.08063695 [percent_change_24h] => 4.8559089 [percent_change_7d] => 0.94568153 [percent_change_30d] => -0.25542094 [percent_change_60d] => -29.81799305 [percent_change_90d] => -16.21147666 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 104045.42 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4905] => stdClass Object ( [id] => 12133 [name] => X Protocol [symbol] => POT [slug] => x-protocol [num_market_pairs] => 8 [date_added] => 2021-09-24T11:29:07.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => metaverse [3] => polygon-ecosystem [4] => web3 [5] => bnb-chain-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 4750000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xbcb98d98704fce7abda63bf733af2a9e28c161c8 ) [infinite_supply] => [cmc_rank] => 4906 [self_reported_circulating_supply] => 4750000 [self_reported_market_cap] => 16816.448615386 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035403049716601 [volume_24h] => 13673.05618353 [volume_change_24h] => 6.4148 [percent_change_1h] => 0.00049881 [percent_change_24h] => -9.35991102 [percent_change_7d] => -0.56468891 [percent_change_30d] => 13.48985149 [percent_change_60d] => 38.58576759 [percent_change_90d] => 7.95442579 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74346.4 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4906] => stdClass Object ( [id] => 21284 [name] => ITEMVERSE [symbol] => ITEM [slug] => itemverse [num_market_pairs] => 3 [date_added] => 2022-08-07T08:55:45.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x517396bd11d750e4417b82f2b0fcfa62a4f2bb96 ) [infinite_supply] => [cmc_rank] => 4907 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.5093871649461E-5 [volume_24h] => 13638.93840413 [volume_change_24h] => 17.5181 [percent_change_1h] => 0.01060588 [percent_change_24h] => -3.82888126 [percent_change_7d] => 3.86937938 [percent_change_30d] => -4.2782874 [percent_change_60d] => 8.3383147 [percent_change_90d] => 44.05787741 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 375469.36 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4907] => stdClass Object ( [id] => 25160 [name] => $BSV (Ordinals) [symbol] => $BSV [slug] => bsv-brc-20 [num_market_pairs] => 1 [date_added] => 2023-05-10T12:17:57.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions [3] => ordinals-brc20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 2a4d039a9a2dc376ddf250aeacb6679cb20b3e1893a6317d3433152a4e3f31cai0 ) [infinite_supply] => [cmc_rank] => 4908 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 130631.25293736 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0062205358541599 [volume_24h] => 13634.67446252 [volume_change_24h] => 1.8838 [percent_change_1h] => 1.1240595 [percent_change_24h] => -8.84076611 [percent_change_7d] => -5.43075636 [percent_change_30d] => 34.70879258 [percent_change_60d] => 17.38721229 [percent_change_90d] => -3.71991321 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 130631.25 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4908] => stdClass Object ( [id] => 15870 [name] => League of Ancients [symbol] => LOA [slug] => league-of-ancients [num_market_pairs] => 21 [date_added] => 2021-12-09T17:14:02.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x94b69263FCA20119Ae817b6f783Fc0F13B02ad50 ) [infinite_supply] => [cmc_rank] => 4909 [self_reported_circulating_supply] => 154619442 [self_reported_market_cap] => 158417.82550654 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010245660148388 [volume_24h] => 13632.4103464 [volume_change_24h] => 6.7879 [percent_change_1h] => 0.38294901 [percent_change_24h] => -2.40936966 [percent_change_7d] => 3.82337984 [percent_change_30d] => 4.15156869 [percent_change_60d] => 2.25864271 [percent_change_90d] => 17.29906929 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1024566.01 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4909] => stdClass Object ( [id] => 18210 [name] => Kyberdyne [symbol] => KBD [slug] => kyberdyne [num_market_pairs] => 5 [date_added] => 2022-02-21T06:07:50.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe3E3F8218562a7c9b594BEF2946Ec72f1b043ae8 ) [infinite_supply] => [cmc_rank] => 4910 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00021431846198496 [volume_24h] => 13698.94975256 [volume_change_24h] => 11.8977 [percent_change_1h] => -2.45741058 [percent_change_24h] => 0.29215172 [percent_change_7d] => -5.76351396 [percent_change_30d] => 20.32669986 [percent_change_60d] => -39.36994304 [percent_change_90d] => -39.56574249 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4910] => stdClass Object ( [id] => 26959 [name] => OtterHome [symbol] => HOME [slug] => otterhome [num_market_pairs] => 6 [date_added] => 2023-06-14T07:15:12.000Z [tags] => Array ( [0] => defi [1] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x1bD013bD089C2B6b2D30a0e0B545810a5844E761 ) [infinite_supply] => [cmc_rank] => 4911 [self_reported_circulating_supply] => 400000000 [self_reported_market_cap] => 1711.7474546592 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.279368636648E-6 [volume_24h] => 13610.07402213 [volume_change_24h] => 21.9745 [percent_change_1h] => -0.02109975 [percent_change_24h] => -0.40759204 [percent_change_7d] => -3.03930232 [percent_change_30d] => 8.30861604 [percent_change_60d] => 5.18670978 [percent_change_90d] => -24.61611665 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4279.37 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4911] => stdClass Object ( [id] => 29121 [name] => HMX [symbol] => HMX [slug] => hmx [num_market_pairs] => 14 [date_added] => 2024-01-22T23:33:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => dapp [4] => ethereum-ecosystem [5] => arbitrum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x83d6c8C06ac276465e4C92E7aC8C23740F435140 ) [infinite_supply] => [cmc_rank] => 4912 [self_reported_circulating_supply] => 4016575.159854 [self_reported_market_cap] => 1800368.0677319 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.44823462678522 [volume_24h] => 13611.69118682 [volume_change_24h] => -4.3019 [percent_change_1h] => 0.05105162 [percent_change_24h] => 2.71052515 [percent_change_7d] => 2.05770908 [percent_change_30d] => 6.26562969 [percent_change_60d] => -48.70578018 [percent_change_90d] => -69.16379264 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4482346.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4912] => stdClass Object ( [id] => 14541 [name] => Hydraverse [symbol] => HDV [slug] => hydraverse [num_market_pairs] => 7 [date_added] => 2022-03-10T10:12:40.000Z [tags] => Array ( [0] => gaming [1] => play-to-earn [2] => vbc-ventures-portfolio [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8Cd0d76C0ad377378aB6Ce878a7BE686223497eE ) [infinite_supply] => [cmc_rank] => 4913 [self_reported_circulating_supply] => 22208111 [self_reported_market_cap] => 1613.5365157763 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.2655279675806E-5 [volume_24h] => 13575.88523211 [volume_change_24h] => 5.3817 [percent_change_1h] => -2.05048966 [percent_change_24h] => 0.68605269 [percent_change_7d] => -14.16287827 [percent_change_30d] => 3.9920464 [percent_change_60d] => -8.85474288 [percent_change_90d] => -31.01579565 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36327.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4913] => stdClass Object ( [id] => 28751 [name] => BNSx (Ordinals) [symbol] => BNSx [slug] => bnsx-ordinals [num_market_pairs] => 14 [date_added] => 2023-12-19T08:34:09.000Z [tags] => Array ( [0] => brc-20 [1] => ordinals-brc20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 58589709d9db0c7cb60768c60696c7107c363d88cb6be44bb13a49f9d92e51e7i0 ) [infinite_supply] => [cmc_rank] => 4914 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 217004.18818526 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010333532770727 [volume_24h] => 13587.70692103 [volume_change_24h] => -1.8245 [percent_change_1h] => -1.90145564 [percent_change_24h] => 7.3675847 [percent_change_7d] => 8.52443197 [percent_change_30d] => 15.51704717 [percent_change_60d] => 10.36396291 [percent_change_90d] => -13.522055 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 217004.19 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4914] => stdClass Object ( [id] => 18280 [name] => Bnext Token [symbol] => B3X [slug] => bnext-token [num_market_pairs] => 2 [date_added] => 2022-02-22T14:48:00.000Z [tags] => Array ( ) [max_supply] => 3500000000 [circulating_supply] => 0 [total_supply] => 3500000000 [infinite_supply] => [platform] => [cmc_rank] => 4915 [self_reported_circulating_supply] => 1427981777 [self_reported_market_cap] => 285192.52813991 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019971720419224 [volume_24h] => 13583.33411787 [volume_change_24h] => -50.5835 [percent_change_1h] => 0.10074994 [percent_change_24h] => 1.38206638 [percent_change_7d] => -26.60999862 [percent_change_30d] => -32.54089965 [percent_change_60d] => -40.63926491 [percent_change_90d] => -40.44432959 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 699010.21 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4915] => stdClass Object ( [id] => 19550 [name] => USDH [symbol] => USDH [slug] => usdh [num_market_pairs] => 69 [date_added] => 2022-04-14T19:31:51.000Z [tags] => Array ( [0] => stablecoin [1] => usd-stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2383990.770523 [infinite_supply] => [platform] => [cmc_rank] => 4916 [self_reported_circulating_supply] => 2383990.770523 [self_reported_market_cap] => 2385121.7958121 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0004744251962 [volume_24h] => 13583.4751065 [volume_change_24h] => -0.6087 [percent_change_1h] => 0.00314488 [percent_change_24h] => 0.07826792 [percent_change_7d] => 0.02625965 [percent_change_30d] => 0.2694781 [percent_change_60d] => 0.08767968 [percent_change_90d] => 0.00109733 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2385121.8 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4916] => stdClass Object ( [id] => 30322 [name] => Beni [symbol] => BENI [slug] => beni [num_market_pairs] => 8 [date_added] => 2024-04-02T11:41:44.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => base-ecosystem [3] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 991627856 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xde7a416ac821c77478340eebaa21b68297025ef3 ) [infinite_supply] => [cmc_rank] => 4917 [self_reported_circulating_supply] => 991627856 [self_reported_market_cap] => 1389053.2275439 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014007807658278 [volume_24h] => 13562.15589074 [volume_change_24h] => 1370.3397 [percent_change_1h] => 0.08910312 [percent_change_24h] => 16.03605448 [percent_change_7d] => 48.22435457 [percent_change_30d] => 160.01548094 [percent_change_60d] => 138.91099073 [percent_change_90d] => -12.4454144 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1400780.77 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4917] => stdClass Object ( [id] => 13420 [name] => PlaceWar [symbol] => PLACE [slug] => placewar [num_market_pairs] => 15 [date_added] => 2021-10-27T20:48:58.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => play-to-earn [4] => vbc-ventures-portfolio [5] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x07728696eE70A28c9C032926577AF1D524Df30f9 ) [infinite_supply] => [cmc_rank] => 4918 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.2834786326002E-5 [volume_24h] => 13558.27887961 [volume_change_24h] => 10.0041 [percent_change_1h] => -0.00974476 [percent_change_24h] => -1.39100674 [percent_change_7d] => 18.70397289 [percent_change_30d] => 67.53587329 [percent_change_60d] => 73.52753417 [percent_change_90d] => 40.61135561 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 92834.79 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4918] => stdClass Object ( [id] => 14891 [name] => Dopamine App [symbol] => DOPE [slug] => dopamine-app [num_market_pairs] => 6 [date_added] => 2021-11-20T10:43:37.000Z [tags] => Array ( [0] => solana-ecosystem [1] => bullperks-launchpad ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 125000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8Kqmghm1mkXbKYqt2wGnHxwnRdEjD9nayNKD3EanWkcD ) [infinite_supply] => [cmc_rank] => 4919 [self_reported_circulating_supply] => 125000000 [self_reported_market_cap] => 166701.86015921 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013336148812737 [volume_24h] => 13555.24842298 [volume_change_24h] => -21.7175 [percent_change_1h] => 0.75163847 [percent_change_24h] => -1.93290347 [percent_change_7d] => -0.5139722 [percent_change_30d] => -9.78932894 [percent_change_60d] => -33.31585789 [percent_change_90d] => 35.47364814 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 666807.44 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4919] => stdClass Object ( [id] => 17859 [name] => Teddy Doge [symbol] => Teddy V2 [slug] => teddydoge [num_market_pairs] => 29 [date_added] => 2022-02-04T08:24:34.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1285199693195170 [circulating_supply] => 0 [total_supply] => 870815198025744 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xDB79c12d1d0670988A39B0E48b96e955eF922d24 ) [infinite_supply] => [cmc_rank] => 4920 [self_reported_circulating_supply] => 518720959129110 [self_reported_market_cap] => 58357.279575435 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1250225877399E-10 [volume_24h] => 13508.39040251 [volume_change_24h] => 4.4273 [percent_change_1h] => 0 [percent_change_24h] => 9.38484806 [percent_change_7d] => 9.86850289 [percent_change_30d] => 33.88129203 [percent_change_60d] => 85.91266943 [percent_change_90d] => -65.08659414 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 144587.87 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4920] => stdClass Object ( [id] => 36051 [name] => Sherex [symbol] => SHRX [slug] => sherex [num_market_pairs] => 2 [date_added] => 2025-03-17T13:15:39.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 6000000000 [circulating_supply] => 0 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2409a6895A9e2199c379de8dA426f0683B4064B9 ) [infinite_supply] => [cmc_rank] => 4921 [self_reported_circulating_supply] => 6000000000 [self_reported_market_cap] => 4325367.0472082 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00072089450786804 [volume_24h] => 13493.96864699 [volume_change_24h] => 29.6771 [percent_change_1h] => 3.30479013 [percent_change_24h] => 7.7711871 [percent_change_7d] => -11.71593727 [percent_change_30d] => -1.28825068 [percent_change_60d] => -39.41718841 [percent_change_90d] => -39.41718841 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4325367.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4921] => stdClass Object ( [id] => 19546 [name] => o-mee [symbol] => OME [slug] => o-mee [num_market_pairs] => 1 [date_added] => 2022-04-14T18:20:40.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 800000000 [circulating_supply] => 0 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x8E0232183fDa2932A04601EadDAF90191e2bdfcd ) [infinite_supply] => [cmc_rank] => 4922 [self_reported_circulating_supply] => 83870000 [self_reported_market_cap] => 2564.1267809714 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0572633611201E-5 [volume_24h] => 13479.53169153 [volume_change_24h] => -13.1217 [percent_change_1h] => -0.03043658 [percent_change_24h] => -12.62226226 [percent_change_7d] => -9.209649 [percent_change_30d] => 6.02228394 [percent_change_60d] => 17.15510172 [percent_change_90d] => 42.97705397 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24458.11 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4922] => stdClass Object ( [id] => 2277 [name] => SmartMesh [symbol] => SMT [slug] => smartmesh [num_market_pairs] => 10 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => iot [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55f93985431fc9304077687a35a1ba103dc1e081 ) [infinite_supply] => [cmc_rank] => 4923 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00032031651470665 [volume_24h] => 13472.77525346 [volume_change_24h] => 16.9873 [percent_change_1h] => -2.49883999 [percent_change_24h] => 0.62888683 [percent_change_7d] => 22.15406067 [percent_change_30d] => -22.87715661 [percent_change_60d] => -53.31661237 [percent_change_90d] => -67.27224869 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1006304.01 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4923] => stdClass Object ( [id] => 12898 [name] => GooseFX [symbol] => GOFX [slug] => goosefx [num_market_pairs] => 16 [date_added] => 2021-10-20T02:12:52.000Z [tags] => Array ( [0] => solana-ecosystem [1] => animoca-brands-portfolio [2] => skyvision-capital-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 697608545.0805 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GFX1ZjR2P15tmrSwow6FjyDYcEkoFb4p4gJCpLBjaxHD ) [infinite_supply] => [cmc_rank] => 4924 [self_reported_circulating_supply] => 356912380.50918 [self_reported_market_cap] => 812197.32095288 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022756210356003 [volume_24h] => 13459.58697874 [volume_change_24h] => -2.613 [percent_change_1h] => -0.07283964 [percent_change_24h] => 2.1756356 [percent_change_7d] => -7.48298812 [percent_change_30d] => -1.4404622 [percent_change_60d] => -17.39434547 [percent_change_90d] => -33.63559791 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1587492.68 [tvl] => 1436985.58979 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4924] => stdClass Object ( [id] => 9449 [name] => Sienna (ERC20) [symbol] => wSIENNA [slug] => sienna-erc20 [num_market_pairs] => 8 [date_added] => 2021-05-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 4750432.41 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9b00e6E8D787b13756eb919786c9745054DB64f9 ) [infinite_supply] => [cmc_rank] => 4925 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011967030873131 [volume_24h] => 13452.51473516 [volume_change_24h] => 3.7022 [percent_change_1h] => -0.02280005 [percent_change_24h] => 0.89670711 [percent_change_7d] => 21.9491652 [percent_change_30d] => 23.05058779 [percent_change_60d] => 35.85668613 [percent_change_90d] => -0.61951361 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56848.57 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4925] => stdClass Object ( [id] => 31234 [name] => HIRO [symbol] => HRT [slug] => hiro [num_market_pairs] => 4 [date_added] => 2024-05-15T05:32:14.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x40787b15b30835c8da910b3da62c7d5691cc5c65 ) [infinite_supply] => [cmc_rank] => 4926 [self_reported_circulating_supply] => 255020833 [self_reported_market_cap] => 16243.67612895 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.3695486905377E-5 [volume_24h] => 13440.74746804 [volume_change_24h] => -2.5242 [percent_change_1h] => -1.39117085 [percent_change_24h] => -1.5498758 [percent_change_7d] => 4.66372866 [percent_change_30d] => 7.55475379 [percent_change_60d] => -76.4156456 [percent_change_90d] => -81.03843289 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63695.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4926] => stdClass Object ( [id] => 2209 [name] => Ink [symbol] => INK [slug] => ink [num_market_pairs] => 7 [date_added] => 2017-11-20T00:00:00.000Z [tags] => Array ( [0] => services [1] => identity ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4927 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00053814635741535 [volume_24h] => 13426.93644831 [volume_change_24h] => 11.077 [percent_change_1h] => -0.0163156 [percent_change_24h] => -1.41764291 [percent_change_7d] => 5.4240507 [percent_change_30d] => 0.44902755 [percent_change_60d] => 20.32901674 [percent_change_90d] => -22.17623756 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 538146.36 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4927] => stdClass Object ( [id] => 31450 [name] => Weirdo [symbol] => WEIRDO [slug] => weirdo [num_market_pairs] => 6 [date_added] => 2024-05-27T03:03:06.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 69420000000 [circulating_supply] => 0 [total_supply] => 69420000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x76734b57dfe834f102fb61e1ebf844adf8dd931e ) [infinite_supply] => [cmc_rank] => 4928 [self_reported_circulating_supply] => 69420000000 [self_reported_market_cap] => 1276570.1272298 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8389082789251E-5 [volume_24h] => 13417.28297193 [volume_change_24h] => 261.8531 [percent_change_1h] => 0.92116014 [percent_change_24h] => 12.47852373 [percent_change_7d] => 24.9580393 [percent_change_30d] => 69.29805989 [percent_change_60d] => 46.97706327 [percent_change_90d] => -25.31053239 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1276570.13 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4928] => stdClass Object ( [id] => 23641 [name] => FLOKI CEO [symbol] => FLOKICEO [slug] => floki-ceo [num_market_pairs] => 21 [date_added] => 2023-02-23T11:24:47.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes ) [max_supply] => 420000000000000000 [circulating_supply] => 0 [total_supply] => 420000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x45289007706E7Ee7B42b1fA506661d97740Edfb4 ) [infinite_supply] => [cmc_rank] => 4929 [self_reported_circulating_supply] => 420000000000000000 [self_reported_market_cap] => 453929.89407738 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.080785462089E-12 [volume_24h] => 13413.90865288 [volume_change_24h] => 30.3165 [percent_change_1h] => 1.78290987 [percent_change_24h] => -1.73656035 [percent_change_7d] => -1.81341808 [percent_change_30d] => 38.24056357 [percent_change_60d] => 12.56840339 [percent_change_90d] => -35.19842221 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 453929.89 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4929] => stdClass Object ( [id] => 34485 [name] => Boblles [symbol] => BOBLS [slug] => boblles [num_market_pairs] => 2 [date_added] => 2024-12-09T06:33:49.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => nnt8dZU4ZSiPXUdcmku4VcJFmhp7SsNDipzBKSppump ) [infinite_supply] => [cmc_rank] => 4930 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 313360.56784305 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00031336056784305 [volume_24h] => 13406.07992051 [volume_change_24h] => 12.6033 [percent_change_1h] => -1.92178078 [percent_change_24h] => 3.70631308 [percent_change_7d] => 22.33907427 [percent_change_30d] => -36.46308048 [percent_change_60d] => -78.84204982 [percent_change_90d] => -74.38101531 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 313360.57 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4930] => stdClass Object ( [id] => 26613 [name] => FairERC20 [symbol] => ferc [slug] => ferc [num_market_pairs] => 20 [date_added] => 2023-06-03T17:21:47.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2eCBa91da63C29EA80Fbe7b52632CA2d1F8e5Be0 ) [infinite_supply] => [cmc_rank] => 4931 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 37342.585559591 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037342585559591 [volume_24h] => 13293.67306812 [volume_change_24h] => 7.8091 [percent_change_1h] => 0.00277363 [percent_change_24h] => 3.68957353 [percent_change_7d] => 2.3527498 [percent_change_30d] => 45.36447442 [percent_change_60d] => -21.82815059 [percent_change_90d] => 3.70933766 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37342.59 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4931] => stdClass Object ( [id] => 27483 [name] => Gay Pepe [symbol] => GAYPEPE [slug] => gay-pepe [num_market_pairs] => 6 [date_added] => 2023-07-06T16:07:06.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0158d3817c1391B4736BE724b1e8e8553d615C57 ) [infinite_supply] => [cmc_rank] => 4932 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 998.00517399125 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.9800517399125E-8 [volume_24h] => 13390.01324855 [volume_change_24h] => 12.2062 [percent_change_1h] => -0.00221366 [percent_change_24h] => 1.69848566 [percent_change_7d] => 8.14050172 [percent_change_30d] => 3.48110853 [percent_change_60d] => -6.41279322 [percent_change_90d] => -18.1314632 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 99800.52 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4932] => stdClass Object ( [id] => 20446 [name] => Menzy [symbol] => MNZ [slug] => menzy [num_market_pairs] => 6 [date_added] => 2022-06-03T19:30:08.000Z [tags] => Array ( [0] => gaming [1] => poolz-finance-portfolio [2] => bnb-chain-ecosystem [3] => seedify [4] => move-to-earn ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x861f1E1397daD68289e8f6a09a2ebb567f1B895C ) [infinite_supply] => [cmc_rank] => 4933 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9565289181881E-5 [volume_24h] => 13383.19416187 [volume_change_24h] => 7.3483 [percent_change_1h] => -0.03803628 [percent_change_24h] => -2.09946636 [percent_change_7d] => -8.51338436 [percent_change_30d] => -4.08371479 [percent_change_60d] => -7.70226213 [percent_change_90d] => -10.70526461 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 99130.58 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4933] => stdClass Object ( [id] => 28390 [name] => Atem Network [symbol] => ATEM [slug] => atem-network [num_market_pairs] => 10 [date_added] => 2023-11-13T02:40:52.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x21665851D13f3B5622b178B00aB1ba6Ec43cFc06 ) [infinite_supply] => [cmc_rank] => 4934 [self_reported_circulating_supply] => 34047222.22 [self_reported_market_cap] => 10967.555052582 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00032212774897507 [volume_24h] => 13302.61810005 [volume_change_24h] => 6.0931 [percent_change_1h] => -1.25640507 [percent_change_24h] => -0.39067219 [percent_change_7d] => 14.74550587 [percent_change_30d] => 10.52251005 [percent_change_60d] => 7.39294305 [percent_change_90d] => -10.03236493 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 64425.55 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4934] => stdClass Object ( [id] => 23594 [name] => Fanzee [symbol] => FNZ [slug] => fanzee [num_market_pairs] => 4 [date_added] => 2023-02-21T09:50:16.000Z [tags] => Array ( [0] => dwf-labs-portfolio [1] => toncoin-ecosystem ) [max_supply] => 2100000000 [circulating_supply] => 0 [total_supply] => 110000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQDCJL0iQHofcBBvFBHdVG233Ri2V4kCNFgfRT-gqAd3Oc86 ) [infinite_supply] => [cmc_rank] => 4935 [self_reported_circulating_supply] => 25000000 [self_reported_market_cap] => 7850.6762789639 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00031402705115856 [volume_24h] => 13309.10485332 [volume_change_24h] => 2.6349 [percent_change_1h] => -0.03133834 [percent_change_24h] => 4.3307796 [percent_change_7d] => 30.12468731 [percent_change_30d] => 62.78705764 [percent_change_60d] => 75.45661861 [percent_change_90d] => 36.513762 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 659456.81 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4935] => stdClass Object ( [id] => 9504 [name] => NAOS Finance [symbol] => NAOS [slug] => naos-finance [num_market_pairs] => 26 [date_added] => 2021-04-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => coinbase-ventures-portfolio [2] => spartan-group [3] => okx-ventures-portfolio [4] => bnb-chain-ecosystem [5] => real-world-assets ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 219175112 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a615bb7166210cce20e6642a6f8fb5d4d044496 ) [infinite_supply] => [cmc_rank] => 4936 [self_reported_circulating_supply] => 84208922 [self_reported_market_cap] => 175456.4822632 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020835854217822 [volume_24h] => 13260.48405281 [volume_change_24h] => 1.6958 [percent_change_1h] => 2.49428786 [percent_change_24h] => 4.4915651 [percent_change_7d] => 30.82231467 [percent_change_30d] => 43.66583828 [percent_change_60d] => -14.41417033 [percent_change_90d] => -20.17503691 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 625075.63 [tvl] => 21402.81074 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4936] => stdClass Object ( [id] => 30512 [name] => Trex20 [symbol] => TX20 [slug] => trex20 [num_market_pairs] => 7 [date_added] => 2024-04-10T13:03:26.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem [2] => bitcoin-ecosystem [3] => brc-20 [4] => ordinals-brc20-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => c1d02a5fd937c26dcfc1b5b5bcd7601a6ecc466c894274f144b3dd0c4665f277i0 ) [infinite_supply] => [cmc_rank] => 4937 [self_reported_circulating_supply] => 21279575 [self_reported_market_cap] => 21879.203482337 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010281785929624 [volume_24h] => 13339.52165532 [volume_change_24h] => 3.5539 [percent_change_1h] => -0.02855534 [percent_change_24h] => 3.1150175 [percent_change_7d] => 15.72863536 [percent_change_30d] => 73.61591039 [percent_change_60d] => 11.34605784 [percent_change_90d] => -26.01793114 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 102817.86 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4937] => stdClass Object ( [id] => 2458 [name] => Odyssey [symbol] => OCN [slug] => odyssey [num_market_pairs] => 14 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => sharing-economy [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4092678e4E78230F46A1534C0fbc8fA39780892B ) [infinite_supply] => [cmc_rank] => 4938 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5971491364452E-5 [volume_24h] => 13312.56327142 [volume_change_24h] => -1.3049 [percent_change_1h] => -0.03340845 [percent_change_24h] => 1.46550521 [percent_change_7d] => 1.65542071 [percent_change_30d] => 11.3737721 [percent_change_60d] => -4.06677437 [percent_change_90d] => -26.92659433 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 159714.91 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4938] => stdClass Object ( [id] => 30432 [name] => Next Gem AI [symbol] => GEMAI [slug] => the-next-gem [num_market_pairs] => 5 [date_added] => 2024-04-05T09:52:41.000Z [tags] => Array ( [0] => ai-big-data [1] => research [2] => ethereum-ecosystem ) [max_supply] => 850000000 [circulating_supply] => 0 [total_supply] => 850000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xFBE44caE91d7Df8382208fCdc1fE80E40FBc7e9a ) [infinite_supply] => [cmc_rank] => 4939 [self_reported_circulating_supply] => 171275000 [self_reported_market_cap] => 89564.210224413 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00052292634782901 [volume_24h] => 13296.67554717 [volume_change_24h] => -7.6742 [percent_change_1h] => 0.0402929 [percent_change_24h] => 7.11013769 [percent_change_7d] => 32.40468442 [percent_change_30d] => 65.56326903 [percent_change_60d] => 25.54902572 [percent_change_90d] => -34.33005249 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 444487.4 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4939] => stdClass Object ( [id] => 31602 [name] => Kinetix Finance Token [symbol] => KAI [slug] => kinetixfi [num_market_pairs] => 12 [date_added] => 2024-06-24T17:22:43.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => base-ecosystem [3] => kava-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bbcefa5f3630cae34842cb9d9b36bc0d4257a0d ) [infinite_supply] => [cmc_rank] => 4940 [self_reported_circulating_supply] => 965331843 [self_reported_market_cap] => 2769679.8552319 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028691479259862 [volume_24h] => 13283.49683241 [volume_change_24h] => 0.8889 [percent_change_1h] => 0.02511935 [percent_change_24h] => 1.09286985 [percent_change_7d] => 6.53145337 [percent_change_30d] => -11.88317788 [percent_change_60d] => -70.58947417 [percent_change_90d] => -65.09377797 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2869147.93 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4940] => stdClass Object ( [id] => 15085 [name] => The Killbox [symbol] => KBOX [slug] => the-killbox [num_market_pairs] => 16 [date_added] => 2021-11-24T03:12:23.000Z [tags] => Array ( [0] => okx-ventures-portfolio [1] => bnb-chain-ecosystem [2] => kommunitas-launchpad ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 6434792325 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3523d58d8036b1c5c9a13493143c97aefc5ad422 ) [infinite_supply] => [cmc_rank] => 4941 [self_reported_circulating_supply] => 874309084 [self_reported_market_cap] => 16849.387501512 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9271660114094E-5 [volume_24h] => 13327.32681379 [volume_change_24h] => 8.0197 [percent_change_1h] => 0.15819396 [percent_change_24h] => 1.96924662 [percent_change_7d] => 1.52497222 [percent_change_30d] => -2.81760871 [percent_change_60d] => -9.0815281 [percent_change_90d] => -30.46174388 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 192716.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4941] => stdClass Object ( [id] => 32001 [name] => Multi Universe Central [symbol] => MUC [slug] => multi-universe-central [num_market_pairs] => 3 [date_added] => 2024-06-26T11:49:41.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x03B92EBF0615D44D8C782C209E4405b74cb77D1d ) [infinite_supply] => [cmc_rank] => 4942 [self_reported_circulating_supply] => 412609000 [self_reported_market_cap] => 508567.21614207 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012325645251123 [volume_24h] => 13268.13780956 [volume_change_24h] => -9.1555 [percent_change_1h] => 0.02129243 [percent_change_24h] => -5.97307737 [percent_change_7d] => -18.49923303 [percent_change_30d] => -11.91739676 [percent_change_60d] => -34.84580166 [percent_change_90d] => -52.58209559 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1232564.53 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4942] => stdClass Object ( [id] => 9179 [name] => Defi For You [symbol] => DFY [slug] => defi-for-you [num_market_pairs] => 24 [date_added] => 2021-04-08T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 877616468 [circulating_supply] => 0 [total_supply] => 861416467.7 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd98560689c6e748dc37bc410b4d3096b1aa3d8c2 ) [infinite_supply] => [cmc_rank] => 4943 [self_reported_circulating_supply] => 406416468 [self_reported_market_cap] => 68852.890889965 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016941461852861 [volume_24h] => 13260.90304758 [volume_change_24h] => 10.921 [percent_change_1h] => 0.05956387 [percent_change_24h] => 0.72295788 [percent_change_7d] => 14.53353036 [percent_change_30d] => 13.98455947 [percent_change_60d] => 7.28795633 [percent_change_90d] => -4.63551463 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 148681.06 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4943] => stdClass Object ( [id] => 30225 [name] => Ubeswap [V2] [symbol] => UBE [slug] => ubeswap-2 [num_market_pairs] => 2 [date_added] => 2021-07-09T00:00:00.000Z [tags] => Array ( [0] => celo-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 0 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [token_address] => 0x71e26d0e519d14591b9de9a0fe9513a398101490 ) [infinite_supply] => [cmc_rank] => 4944 [self_reported_circulating_supply] => 111375000 [self_reported_market_cap] => 434863.7307159 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039045003880216 [volume_24h] => 13254.30596286 [volume_change_24h] => -5.0898 [percent_change_1h] => -0.52986288 [percent_change_24h] => 3.70522611 [percent_change_7d] => 29.05279294 [percent_change_30d] => 45.71675 [percent_change_60d] => 26.77101028 [percent_change_90d] => 2.6607733 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 976125.1 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4944] => stdClass Object ( [id] => 18048 [name] => Ratio Finance [symbol] => RATIO [slug] => ratio-finance [num_market_pairs] => 7 [date_added] => 2022-02-11T02:06:27.000Z [tags] => Array ( [0] => defi [1] => solana-ecosystem [2] => circle-ventures-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ratioMVg27rSZbSvBopUvsdrGUzeALUfFma61mpxc8J ) [infinite_supply] => [cmc_rank] => 4945 [self_reported_circulating_supply] => 2102467.3 [self_reported_market_cap] => 846.94678677825 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00040283470129511 [volume_24h] => 13255.87902675 [volume_change_24h] => 7.2605 [percent_change_1h] => -0.07215964 [percent_change_24h] => 4.49954022 [percent_change_7d] => 2.28220465 [percent_change_30d] => -18.74234007 [percent_change_60d] => 3.57289955 [percent_change_90d] => 6.43868175 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40283.47 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4945] => stdClass Object ( [id] => 18749 [name] => Karmaverse [symbol] => KNOT [slug] => karmaverse [num_market_pairs] => 27 [date_added] => 2022-03-12T09:08:23.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => bullperks-launchpad ) [max_supply] => 210000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xb763F1177E9B2Fb66FBe0d50372E3e2575c043e5 ) [infinite_supply] => [cmc_rank] => 4946 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020134360565272 [volume_24h] => 13255.06765384 [volume_change_24h] => 7.0273 [percent_change_1h] => -1.50914142 [percent_change_24h] => -2.16514222 [percent_change_7d] => -5.44008564 [percent_change_30d] => -8.93262036 [percent_change_60d] => -13.64025105 [percent_change_90d] => -19.92544042 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 422821.57 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4946] => stdClass Object ( [id] => 2901 [name] => FansTime [symbol] => FTI [slug] => fanstime [num_market_pairs] => 7 [date_added] => 2018-07-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x943ed852dadb5c3938ecdc6883718df8142de4c8 ) [infinite_supply] => [cmc_rank] => 4947 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.0593496836069E-6 [volume_24h] => 13242.14509472 [volume_change_24h] => 4.6004 [percent_change_1h] => -0.02236583 [percent_change_24h] => -5.72548085 [percent_change_7d] => -5.29906708 [percent_change_30d] => 5.21539283 [percent_change_60d] => 2.26683575 [percent_change_90d] => -18.82399888 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40593.5 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4947] => stdClass Object ( [id] => 23002 [name] => MTG Token [symbol] => MTG [slug] => mtg-token [num_market_pairs] => 5 [date_added] => 2023-01-20T19:14:04.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF1B602fC211e3E2976eF44E4017b764a778197E0 ) [infinite_supply] => [cmc_rank] => 4948 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002070178330886 [volume_24h] => 13281.83506229 [volume_change_24h] => 12.0584 [percent_change_1h] => 0.43895638 [percent_change_24h] => 10.9450694 [percent_change_7d] => 3.1360147 [percent_change_30d] => 17.21449756 [percent_change_60d] => 21.78092887 [percent_change_90d] => 30.51059477 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 207017.83 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4948] => stdClass Object ( [id] => 30324 [name] => Poopcoin [symbol] => POOP [slug] => poopcoin [num_market_pairs] => 8 [date_added] => 2024-04-02T14:04:37.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x686b1209b2de12818aa69dd139530448d0c792b3 ) [infinite_supply] => [cmc_rank] => 4949 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 221673.69457613 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00022167369457613 [volume_24h] => 13296.48624418 [volume_change_24h] => -44.2737 [percent_change_1h] => -0.22103929 [percent_change_24h] => -10.16229607 [percent_change_7d] => -14.88567153 [percent_change_30d] => 53.37572737 [percent_change_60d] => 12.9635802 [percent_change_90d] => 17.36845802 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 221673.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4949] => stdClass Object ( [id] => 19362 [name] => Taki Games [symbol] => TAKI [slug] => taki [num_market_pairs] => 19 [date_added] => 2022-04-06T05:24:35.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem [2] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Taki7fi3Zicv7Du1xNAWLaf6mRK7ikdn77HeGzgwvo4 ) [infinite_supply] => [cmc_rank] => 4950 [self_reported_circulating_supply] => 1170868697 [self_reported_market_cap] => 266620.5485858 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00022771174023948 [volume_24h] => 13228.92400481 [volume_change_24h] => 8.2687 [percent_change_1h] => -0.00271289 [percent_change_24h] => -0.4802265 [percent_change_7d] => 0.34880195 [percent_change_30d] => -10.31176271 [percent_change_60d] => -52.49824105 [percent_change_90d] => -77.90854052 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 683135.22 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4950] => stdClass Object ( [id] => 8173 [name] => Loon Network [symbol] => LOON [slug] => loon-network [num_market_pairs] => 8 [date_added] => 2021-01-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 4951 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.8825928855834E-5 [volume_24h] => 13266.0600866 [volume_change_24h] => 0.9185 [percent_change_1h] => -0.0413087 [percent_change_24h] => -2.57917518 [percent_change_7d] => -2.44116946 [percent_change_30d] => 3.84442232 [percent_change_60d] => 3.77934971 [percent_change_90d] => -12.31318812 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4951] => stdClass Object ( [id] => 15929 [name] => Metagame Arena [symbol] => MGA [slug] => metagame-arena [num_market_pairs] => 7 [date_added] => 2021-12-10T11:33:25.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem ) [max_supply] => 30000000 [circulating_supply] => 0 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x03ac6ab6a9a91a0fcdec7d85b38bdfbb719ec02f ) [infinite_supply] => [cmc_rank] => 4952 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010154874768994 [volume_24h] => 13188.6433239 [volume_change_24h] => 16.161 [percent_change_1h] => 0.01034817 [percent_change_24h] => 6.15882003 [percent_change_7d] => -8.36006522 [percent_change_30d] => -0.58914761 [percent_change_60d] => 1.05955263 [percent_change_90d] => -19.16003328 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30464.62 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4952] => stdClass Object ( [id] => 36409 [name] => I’d like to be pope [symbol] => TRUMPOPE [slug] => id-like-to-be-pope [num_market_pairs] => 1 [date_added] => 2025-05-04T02:29:44.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 100000000000000000 [circulating_supply] => 0 [total_supply] => 100000000000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4xyr72DtAkrGFYiQtqpDT9R2Wh223TNkefZZHhSyC3gF ) [infinite_supply] => [cmc_rank] => 4953 [self_reported_circulating_supply] => 100000000000000000 [self_reported_market_cap] => 12992.6796384 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.29926796384E-13 [volume_24h] => 13175.06524649 [volume_change_24h] => 1708.4747 [percent_change_1h] => -16.1668765 [percent_change_24h] => 173.03243138 [percent_change_7d] => -97.28245934 [percent_change_30d] => -97.42744127 [percent_change_60d] => -97.42744127 [percent_change_90d] => -97.42744127 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12992.68 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4953] => stdClass Object ( [id] => 29033 [name] => UFORIKA [symbol] => FORA [slug] => uforika [num_market_pairs] => 4 [date_added] => 2024-01-30T07:22:57.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => metaverse [3] => polygon-ecosystem ) [max_supply] => 7000000008 [circulating_supply] => 0 [total_supply] => 7000000008 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x081c280cD5C1c934DbAfc97A2aB2e596FfE7DFC4 ) [infinite_supply] => [cmc_rank] => 4954 [self_reported_circulating_supply] => 738634417 [self_reported_market_cap] => 100241.32545187 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013571169058031 [volume_24h] => 13171.19173886 [volume_change_24h] => 3.2629 [percent_change_1h] => -0.0713741 [percent_change_24h] => -2.78266101 [percent_change_7d] => -6.54541699 [percent_change_30d] => 77.4145858 [percent_change_60d] => 55.74466609 [percent_change_90d] => 47.25311169 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 949981.84 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4954] => stdClass Object ( [id] => 9518 [name] => MemePad [symbol] => MEPAD [slug] => memepad [num_market_pairs] => 18 [date_added] => 2021-04-30T00:00:00.000Z [tags] => Array ( [0] => memes [1] => launchpad [2] => exnetwork-capital-portfolio [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 600000000 [circulating_supply] => 0 [total_supply] => 584872887 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9d70a3ee3079a6fa2bb16591414678b7ad91f0b5 ) [infinite_supply] => [cmc_rank] => 4955 [self_reported_circulating_supply] => 453537445 [self_reported_market_cap] => 449264.63597973 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00099057892778782 [volume_24h] => 13161.52638774 [volume_change_24h] => 19.5596 [percent_change_1h] => -0.56063218 [percent_change_24h] => 0.54222522 [percent_change_7d] => 9.79508006 [percent_change_30d] => 9.14739075 [percent_change_60d] => 8.51081452 [percent_change_90d] => -7.59210075 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 594347.36 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4955] => stdClass Object ( [id] => 19357 [name] => PolyPad [symbol] => POLYPAD [slug] => polypad [num_market_pairs] => 14 [date_added] => 2022-04-05T18:20:42.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => bluezilla [2] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8AE619D633cCe175A2fBcfA1cEA119DDC80F1342 ) [infinite_supply] => [cmc_rank] => 4956 [self_reported_circulating_supply] => 1200000000 [self_reported_market_cap] => 387273.36079821 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00032272780066518 [volume_24h] => 13150.96085088 [volume_change_24h] => 5.9279 [percent_change_1h] => -0.02871437 [percent_change_24h] => -2.9363506 [percent_change_7d] => 7.02839719 [percent_change_30d] => 22.10058545 [percent_change_60d] => -2.66013993 [percent_change_90d] => -27.24221615 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 645455.6 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4956] => stdClass Object ( [id] => 16559 [name] => Cherry Network [symbol] => CHER [slug] => cherry-network [num_market_pairs] => 12 [date_added] => 2021-12-28T14:14:22.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => kommunitas-launchpad ) [max_supply] => [circulating_supply] => 0 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8f36cc333f55b09bb71091409a3d7ade399e3b1c ) [infinite_supply] => [cmc_rank] => 4957 [self_reported_circulating_supply] => 252109168.03678 [self_reported_market_cap] => 117404.88029854 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00046569064192624 [volume_24h] => 13150.07227025 [volume_change_24h] => -0.2515 [percent_change_1h] => -0.04501907 [percent_change_24h] => -0.28618472 [percent_change_7d] => -9.65215881 [percent_change_30d] => -13.55918219 [percent_change_60d] => -30.96973248 [percent_change_90d] => -38.94524415 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 279414.39 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4957] => stdClass Object ( [id] => 31455 [name] => Kim Exchange [symbol] => KIM [slug] => kim-exchange [num_market_pairs] => 5 [date_added] => 2024-05-27T07:05:44.000Z [tags] => Array ( [0] => base-ecosystem [1] => mode-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 509123331 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x5dC25aA049837B696d1dc0F966aC8DF1491f819B ) [infinite_supply] => [cmc_rank] => 4958 [self_reported_circulating_supply] => 180000000 [self_reported_market_cap] => 91953.116440657 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00051085064689254 [volume_24h] => 13147.78825398 [volume_change_24h] => 1.6643 [percent_change_1h] => 0.02852195 [percent_change_24h] => 3.89458149 [percent_change_7d] => 23.44047985 [percent_change_30d] => 38.27446397 [percent_change_60d] => 27.43556796 [percent_change_90d] => -73.91846382 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 510850.65 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4958] => stdClass Object ( [id] => 30429 [name] => Versus-X [symbol] => VSX [slug] => versus-x [num_market_pairs] => 5 [date_added] => 2024-04-05T09:36:32.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xB8d5f5f236C24e09c7f55EEc313818742aC4cF79 ) [infinite_supply] => [cmc_rank] => 4959 [self_reported_circulating_supply] => 1248486 [self_reported_market_cap] => 5555.7785103467 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044500126636156 [volume_24h] => 13145.26865491 [volume_change_24h] => 11.0725 [percent_change_1h] => -0.84013976 [percent_change_24h] => -5.20750236 [percent_change_7d] => 13.50208609 [percent_change_30d] => 43.64853204 [percent_change_60d] => -37.513348 [percent_change_90d] => -42.72138001 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 445001.27 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4959] => stdClass Object ( [id] => 24949 [name] => A.I.Earn [symbol] => AIE [slug] => a-i-earn [num_market_pairs] => 4 [date_added] => 2023-05-06T21:36:28.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1E30bBEE322b3B11C60cb434a47F1605C2a99483 ) [infinite_supply] => [cmc_rank] => 4960 [self_reported_circulating_supply] => 50000000000 [self_reported_market_cap] => 14386.239270433 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8772478540865E-7 [volume_24h] => 13067.42161545 [volume_change_24h] => -37.9811 [percent_change_1h] => -2.43929563 [percent_change_24h] => -1.62985952 [percent_change_7d] => 14.34484704 [percent_change_30d] => 82.19242202 [percent_change_60d] => 230.39082693 [percent_change_90d] => 106.6708535 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 287724.79 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4960] => stdClass Object ( [id] => 31513 [name] => VTRADING [symbol] => VT [slug] => vtrading [num_market_pairs] => 3 [date_added] => 2024-05-29T12:10:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69CadE383dF52ec02562869Da8Aa146Be08c5c3c ) [infinite_supply] => [cmc_rank] => 4961 [self_reported_circulating_supply] => 210000000 [self_reported_market_cap] => 619763.38813206 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029512542292003 [volume_24h] => 13238.35789954 [volume_change_24h] => -9.8342 [percent_change_1h] => -0.36911384 [percent_change_24h] => -7.36550503 [percent_change_7d] => -20.73827021 [percent_change_30d] => -79.16122393 [percent_change_60d] => -48.8977531 [percent_change_90d] => -65.25653124 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2951254.23 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4961] => stdClass Object ( [id] => 3934 [name] => CNNS [symbol] => CNNS [slug] => cnns [num_market_pairs] => 10 [date_added] => 2019-05-13T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c3be406174349cfa4501654313d97e6a31072e1 ) [infinite_supply] => [cmc_rank] => 4962 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.2993703596517E-5 [volume_24h] => 13117.65155838 [volume_change_24h] => 1.4111 [percent_change_1h] => -0.02099107 [percent_change_24h] => 6.79304621 [percent_change_7d] => 12.15431795 [percent_change_30d] => 37.47046963 [percent_change_60d] => 0.00121199 [percent_change_90d] => -25.81901236 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 429937.04 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4962] => stdClass Object ( [id] => 19312 [name] => Hatayspor Token [symbol] => HATAY [slug] => hatayspor-token [num_market_pairs] => 1 [date_added] => 2022-04-04T07:13:55.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 964698.68 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3c6327B4c58e38A7986Edb4a8F236031708f280 ) [infinite_supply] => [cmc_rank] => 4963 [self_reported_circulating_supply] => 964698.68 [self_reported_market_cap] => 26109.167847524 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027064583365579 [volume_24h] => 13092.60749822 [volume_change_24h] => -66.4071 [percent_change_1h] => 0.10384216 [percent_change_24h] => 10.26430782 [percent_change_7d] => 10.99122836 [percent_change_30d] => 5.76358689 [percent_change_60d] => 4.10231275 [percent_change_90d] => -34.06646121 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27064.58 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4963] => stdClass Object ( [id] => 31233 [name] => EarlyFans [symbol] => EARLY [slug] => earlyfans [num_market_pairs] => 6 [date_added] => 2024-05-14T06:04:45.000Z [tags] => Array ( [0] => blast-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28480 [name] => Blast [symbol] => BLAST [slug] => blast [token_address] => 0x7135B32e9903BdB4e19a8b1D22fC2038964B8451 ) [infinite_supply] => [cmc_rank] => 4964 [self_reported_circulating_supply] => 201392599.2 [self_reported_market_cap] => 310206.11584977 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015403054386408 [volume_24h] => 13110.14163625 [volume_change_24h] => -1.3524 [percent_change_1h] => 0.0407074 [percent_change_24h] => 5.53824061 [percent_change_7d] => 34.0057402 [percent_change_30d] => 50.85697678 [percent_change_60d] => 22.83906893 [percent_change_90d] => -27.06588427 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1540305.44 [tvl] => 3469.05811 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4964] => stdClass Object ( [id] => 22759 [name] => WJEWEL [symbol] => WJEWEL [slug] => wjewel [num_market_pairs] => 5 [date_added] => 2022-11-22T10:20:07.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 12319 [name] => Avalanche DFK [symbol] => JEWEL [slug] => defi-kingdoms [token_address] => 0xccb93dabd71c8dad03fc4ce5559dc3d89f67a260 ) [infinite_supply] => [cmc_rank] => 4965 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.056611963464523 [volume_24h] => 13090.93053136 [volume_change_24h] => -16.3701 [percent_change_1h] => -0.02900653 [percent_change_24h] => 3.10091359 [percent_change_7d] => 17.96889705 [percent_change_30d] => 18.65790141 [percent_change_60d] => 4.2837275 [percent_change_90d] => -19.68970849 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4965] => stdClass Object ( [id] => 22205 [name] => KicksPad [symbol] => KICKS [slug] => getkicks [num_market_pairs] => 8 [date_added] => 2022-10-14T07:17:24.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfEB4e9B932eF708c498Cc997ABe51D0EE39300cf ) [infinite_supply] => [cmc_rank] => 4966 [self_reported_circulating_supply] => 387750000 [self_reported_market_cap] => 37824.393297833 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.7548403089189E-5 [volume_24h] => 13094.23926761 [volume_change_24h] => -6.1349 [percent_change_1h] => -0.28398125 [percent_change_24h] => -15.63515251 [percent_change_7d] => 9.98778082 [percent_change_30d] => 27.07761799 [percent_change_60d] => 337.86781881 [percent_change_90d] => 274.77056688 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 487742.02 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4966] => stdClass Object ( [id] => 8141 [name] => Mithril Share [symbol] => MIS [slug] => mithril-share [num_market_pairs] => 5 [date_added] => 2020-12-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => yield-farming [2] => seigniorage ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4b4d2e899658fb59b1d518b68fe836b100ee8958 ) [infinite_supply] => [cmc_rank] => 4967 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10631915862632 [volume_24h] => 13214.09718176 [volume_change_24h] => 7.3092 [percent_change_1h] => 0.01167282 [percent_change_24h] => 2.0659199 [percent_change_7d] => 7.16422283 [percent_change_30d] => 1.20895401 [percent_change_60d] => -3.1321233 [percent_change_90d] => 1.33914512 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 106319.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4967] => stdClass Object ( [id] => 35780 [name] => ZhouKing [symbol] => ZHOUKING [slug] => zhouking [num_market_pairs] => 2 [date_added] => 2025-02-17T11:09:56.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 4206900000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6ede69627c60fa7b1dbcc4428855ea2431259513 ) [infinite_supply] => [cmc_rank] => 4968 [self_reported_circulating_supply] => 4206900000000 [self_reported_market_cap] => 702216.65274093 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6692021506119E-7 [volume_24h] => 13077.8524421 [volume_change_24h] => -27.711 [percent_change_1h] => 3.40231267 [percent_change_24h] => -6.36029874 [percent_change_7d] => 13.1111011 [percent_change_30d] => 1.91076463 [percent_change_60d] => -69.93651391 [percent_change_90d] => -19.49276601 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 702216.65 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4968] => stdClass Object ( [id] => 12807 [name] => DAOSquare [symbol] => RICE [slug] => daosquare [num_market_pairs] => 7 [date_added] => 2021-10-16T18:58:18.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd9908b0cdd50386f92efcc8e1d71766c2782df0 ) [infinite_supply] => [cmc_rank] => 4969 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.078824063968711 [volume_24h] => 13072.75230293 [volume_change_24h] => 1.0826 [percent_change_1h] => -2.45314146 [percent_change_24h] => -8.76209069 [percent_change_7d] => -10.57745179 [percent_change_30d] => -11.12907692 [percent_change_60d] => -5.07815123 [percent_change_90d] => 2.8747969 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7882406.4 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4969] => stdClass Object ( [id] => 31683 [name] => AIRian [symbol] => AIR [slug] => airian [num_market_pairs] => 5 [date_added] => 2024-07-18T09:05:23.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => mantle-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x294B9dA569c0d694870239813Bbe7B5824FD2339 ) [infinite_supply] => [cmc_rank] => 4970 [self_reported_circulating_supply] => 36750000 [self_reported_market_cap] => 169181.22341538 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0046035707051803 [volume_24h] => 13072.05222351 [volume_change_24h] => 11.1692 [percent_change_1h] => 0.06371422 [percent_change_24h] => 12.18668449 [percent_change_7d] => 52.55633711 [percent_change_30d] => 66.49711616 [percent_change_60d] => -66.43997496 [percent_change_90d] => -83.31301485 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4603570.71 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4970] => stdClass Object ( [id] => 17467 [name] => Mecha Morphing [symbol] => MAPE [slug] => mecha-morphing [num_market_pairs] => 9 [date_added] => 2022-01-19T10:30:13.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xCa044F16AfA434C0C17c0478D8A6cE4FEEf46504 ) [infinite_supply] => [cmc_rank] => 4971 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020474372609025 [volume_24h] => 13042.25852195 [volume_change_24h] => 2.8073 [percent_change_1h] => -0.05049708 [percent_change_24h] => 1.85600299 [percent_change_7d] => 0.81414422 [percent_change_30d] => 2.47504124 [percent_change_60d] => -16.0071473 [percent_change_90d] => -29.97786057 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 204743.73 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4971] => stdClass Object ( [id] => 23210 [name] => Dash 2 Trade [symbol] => D2T [slug] => dash-trade [num_market_pairs] => 11 [date_added] => 2023-01-11T10:16:44.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Dd942bAa75810a3C1E876e79d5cD35E09C97A76 ) [infinite_supply] => [cmc_rank] => 4972 [self_reported_circulating_supply] => 298500000 [self_reported_market_cap] => 52734.567701487 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00017666521843044 [volume_24h] => 12987.36169347 [volume_change_24h] => 2.457 [percent_change_1h] => 0.02491456 [percent_change_24h] => 7.11170974 [percent_change_7d] => 14.69700923 [percent_change_30d] => -12.53522536 [percent_change_60d] => -6.01423807 [percent_change_90d] => -7.99932379 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 176665.22 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4972] => stdClass Object ( [id] => 9452 [name] => Bandot Protocol [symbol] => BDT [slug] => bandot-protocol [num_market_pairs] => 3 [date_added] => 2021-04-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 4973 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7920923957362E-5 [volume_24h] => 13022.25866831 [volume_change_24h] => -0.1809 [percent_change_1h] => -0.06551177 [percent_change_24h] => 0.78795123 [percent_change_7d] => -0.99820073 [percent_change_30d] => 1.47151411 [percent_change_60d] => 3.41843651 [percent_change_90d] => 1.38587091 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4973] => stdClass Object ( [id] => 18681 [name] => Nomad Exiles [symbol] => PRIDE [slug] => nomad-exiles [num_market_pairs] => 4 [date_added] => 2022-03-09T16:18:56.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => trustswap-launchpad [3] => play-to-earn [4] => bnb-chain-ecosystem [5] => seedify ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x085D15DB9c7Cd3Df188422f88Ec41ec573D691b9 ) [infinite_supply] => [cmc_rank] => 4974 [self_reported_circulating_supply] => 8000000 [self_reported_market_cap] => 6150.7171153662 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00076883963942077 [volume_24h] => 13006.62640445 [volume_change_24h] => 17.2235 [percent_change_1h] => -0.00271289 [percent_change_24h] => 0.3398842 [percent_change_7d] => 0.82243541 [percent_change_30d] => 4.75687424 [percent_change_60d] => -4.48728912 [percent_change_90d] => -12.2524845 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 76883.96 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4974] => stdClass Object ( [id] => 23371 [name] => WoofWork.io [symbol] => WOOF [slug] => woofwork [num_market_pairs] => 29 [date_added] => 2023-02-01T12:51:52.000Z [tags] => Array ( [0] => jobs [1] => memes [2] => ethereum-ecosystem ) [max_supply] => 7900000000 [circulating_supply] => 0 [total_supply] => 7900000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6bc08509b36a98e829dffad49fde5e412645d0a3 ) [infinite_supply] => [cmc_rank] => 4975 [self_reported_circulating_supply] => 7900000000 [self_reported_market_cap] => 349313.05018577 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4216841795668E-5 [volume_24h] => 13006.91592347 [volume_change_24h] => -36.5663 [percent_change_1h] => -20.9630947 [percent_change_24h] => -21.89283906 [percent_change_7d] => 26.48496166 [percent_change_30d] => -36.35532443 [percent_change_60d] => -34.3831575 [percent_change_90d] => -69.10391146 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 349313.05 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4975] => stdClass Object ( [id] => 6744 [name] => Chain Games [symbol] => CHAIN [slug] => chain-games [num_market_pairs] => 35 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => trustswap-launchpad [3] => polygon-ecosystem [4] => play-to-earn [5] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 ) [infinite_supply] => [cmc_rank] => 4976 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043827819403113 [volume_24h] => 12985.32752306 [volume_change_24h] => -58.5501 [percent_change_1h] => 0.00266414 [percent_change_24h] => -6.5823187 [percent_change_7d] => 24.13782438 [percent_change_30d] => 48.39857852 [percent_change_60d] => 229.08702326 [percent_change_90d] => 232.69138769 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21913909.7 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4976] => stdClass Object ( [id] => 23253 [name] => The Rug Game [symbol] => TRG [slug] => the-rug-game [num_market_pairs] => 10 [date_added] => 2023-01-17T08:43:10.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 6666666666666 [circulating_supply] => 0 [total_supply] => 6666666666666 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93eeb426782bd88fcd4b48d7b0368cf061044928 ) [infinite_supply] => [cmc_rank] => 4977 [self_reported_circulating_supply] => 4836874504370 [self_reported_market_cap] => 439246.46804558 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.0812045598606E-8 [volume_24h] => 13002.47321105 [volume_change_24h] => 1.9244 [percent_change_1h] => 2.25894578 [percent_change_24h] => 4.98789742 [percent_change_7d] => 40.60325592 [percent_change_30d] => 59.25678025 [percent_change_60d] => 41.76127012 [percent_change_90d] => -21.11398017 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 605413.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4977] => stdClass Object ( [id] => 2424 [name] => SingularityNET [symbol] => AGIX [slug] => singularitynet [num_market_pairs] => 272 [date_added] => 2018-01-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => payments [3] => ethereum-ecosystem [4] => cross-chain-dex-aggregator [5] => cardano-ecosystem [6] => generative-ai [7] => ai-agents ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 1376451173.9665 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5B7533812759B45C2B44C19e320ba2cD2681b542 ) [infinite_supply] => [cmc_rank] => 4978 [self_reported_circulating_supply] => 1211306168.6225 [self_reported_market_cap] => 453176249.33744 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.37412196938845 [volume_24h] => 12986.8504193 [volume_change_24h] => -75.3243 [percent_change_1h] => -0.15474216 [percent_change_24h] => -0.03758967 [percent_change_7d] => 23.13940723 [percent_change_30d] => 99.33654329 [percent_change_60d] => 74.04845218 [percent_change_90d] => 9.83147254 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 748243938.78 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4978] => stdClass Object ( [id] => 11794 [name] => handleFOREX [symbol] => FOREX [slug] => handle-fi [num_market_pairs] => 23 [date_added] => 2021-09-10T13:47:11.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem ) [max_supply] => 420000000 [circulating_supply] => 0 [total_supply] => 420000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb298285fe4c5410b05390ca80e8fbe9de1f259b ) [infinite_supply] => [cmc_rank] => 4979 [self_reported_circulating_supply] => 114172402 [self_reported_market_cap] => 73396.342569509 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00064285537733987 [volume_24h] => 12927.09648452 [volume_change_24h] => -4.9007 [percent_change_1h] => -0.04438483 [percent_change_24h] => 2.28686927 [percent_change_7d] => 16.34050872 [percent_change_30d] => 7.55292315 [percent_change_60d] => 27.06666317 [percent_change_90d] => -22.18301016 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 269999.26 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4979] => stdClass Object ( [id] => 27367 [name] => Raft [symbol] => RAFT [slug] => raft [num_market_pairs] => 3 [date_added] => 2023-07-03T10:14:35.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2500000000 [circulating_supply] => 0 [total_supply] => 2500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c5cb5d87709387f8821709f7a6664f00dcf0c93 ) [infinite_supply] => [cmc_rank] => 4980 [self_reported_circulating_supply] => 250450000 [self_reported_market_cap] => 76268.594987675 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00030452623273178 [volume_24h] => 12981.9916184 [volume_change_24h] => 5.5573 [percent_change_1h] => 1.40089835 [percent_change_24h] => -8.07891092 [percent_change_7d] => 10.80463853 [percent_change_30d] => 6.12107454 [percent_change_60d] => -12.4345993 [percent_change_90d] => -16.57945192 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 761315.58 [tvl] => 19897.58049 [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4980] => stdClass Object ( [id] => 29232 [name] => AsMatch [symbol] => ASM [slug] => asmatch [num_market_pairs] => 6 [date_added] => 2024-01-31T06:13:59.000Z [tags] => Array ( [0] => entertainment [1] => mobile [2] => manta-pacific-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 13631 [name] => Manta Pacific [symbol] => MANTA [slug] => manta-network [token_address] => 0xcd5d6de3fdbce1895f0dac13a065673599ed6806 ) [infinite_supply] => [cmc_rank] => 4981 [self_reported_circulating_supply] => 1866667 [self_reported_market_cap] => 353905.40348779 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18959214658415 [volume_24h] => 12958.72811187 [volume_change_24h] => 4.5818 [percent_change_1h] => -0.0493177 [percent_change_24h] => -5.78214613 [percent_change_7d] => -11.8295971 [percent_change_30d] => 78.43910638 [percent_change_60d] => 109.27989101 [percent_change_90d] => 12.59916586 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18959214.66 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4981] => stdClass Object ( [id] => 12884 [name] => SubDAO [symbol] => GOV [slug] => subdao [num_market_pairs] => 3 [date_added] => 2021-10-19T09:31:33.000Z [tags] => Array ( [0] => okx-ventures-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4982 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.5233896572935E-5 [volume_24h] => 12885.90197698 [volume_change_24h] => 6.7361 [percent_change_1h] => -0.04193463 [percent_change_24h] => 3.96491542 [percent_change_7d] => -2.31385542 [percent_change_30d] => 9.57817686 [percent_change_60d] => -31.13992487 [percent_change_90d] => -79.80903036 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45233.9 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4982] => stdClass Object ( [id] => 24991 [name] => Wistaverse [symbol] => WISTA [slug] => wistaverse [num_market_pairs] => 8 [date_added] => 2023-05-06T11:11:52.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 42000000 [circulating_supply] => 0 [total_supply] => 42000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xB7042C40De76CFc607aC05e68F9C28A778F0C8a6 ) [infinite_supply] => [cmc_rank] => 4983 [self_reported_circulating_supply] => 23520000 [self_reported_market_cap] => 19516.942659014 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00082980198380162 [volume_24h] => 12898.56925133 [volume_change_24h] => 7.756 [percent_change_1h] => -1.84491532 [percent_change_24h] => -7.581613 [percent_change_7d] => -12.57966726 [percent_change_30d] => -0.81345662 [percent_change_60d] => -15.38596774 [percent_change_90d] => -28.72082214 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34851.68 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4983] => stdClass Object ( [id] => 11670 [name] => DeFi Warrior (FIWA) [symbol] => FIWA [slug] => defi-warrior [num_market_pairs] => 14 [date_added] => 2021-09-06T12:27:43.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => polkafoundry-red-kite [4] => play-to-earn [5] => vbc-ventures-portfolio [6] => okx-ventures-portfolio [7] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC ) [infinite_supply] => [cmc_rank] => 4984 [self_reported_circulating_supply] => 520000000 [self_reported_market_cap] => 14665.360581154 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.820261650222E-5 [volume_24h] => 12963.85084632 [volume_change_24h] => 6.4026 [percent_change_1h] => -0.00274127 [percent_change_24h] => -1.22485899 [percent_change_7d] => -3.06013436 [percent_change_30d] => -2.86659753 [percent_change_60d] => -1.47432925 [percent_change_90d] => -25.60843684 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 282026.17 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4984] => stdClass Object ( [id] => 10391 [name] => Creator Platform [symbol] => CTR [slug] => creator-platform [num_market_pairs] => 8 [date_added] => 2021-06-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 0 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x923b83c26B3809d960fF80332Ed00aA46D7Ed375 ) [infinite_supply] => [cmc_rank] => 4985 [self_reported_circulating_supply] => 43500000 [self_reported_market_cap] => 25336.582563284 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00058245017386861 [volume_24h] => 12957.19086528 [volume_change_24h] => 1.465 [percent_change_1h] => -0.03206438 [percent_change_24h] => 8.2047402 [percent_change_7d] => 14.46208073 [percent_change_30d] => 17.20274427 [percent_change_60d] => 16.62513186 [percent_change_90d] => -5.7193927 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 87367.53 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4985] => stdClass Object ( [id] => 28313 [name] => Open Source Network [symbol] => OPN [slug] => open-source-network [num_market_pairs] => 7 [date_added] => 2023-10-30T05:08:24.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x53bba8f1d143b8ab80653dc2c1c4ddd49b6c7d8d ) [infinite_supply] => [cmc_rank] => 4986 [self_reported_circulating_supply] => 27000000 [self_reported_market_cap] => 69584.994243825 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025772220090306 [volume_24h] => 12942.80503466 [volume_change_24h] => 0.4853 [percent_change_1h] => -0.03652537 [percent_change_24h] => -16.86153059 [percent_change_7d] => -11.65837936 [percent_change_30d] => -13.03645098 [percent_change_60d] => 8619.16370073 [percent_change_90d] => 100.66555351 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 257722.2 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4986] => stdClass Object ( [id] => 29330 [name] => BEBE [symbol] => BEBE [slug] => bebe-eth [num_market_pairs] => 6 [date_added] => 2024-02-07T14:52:34.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 88888888888888 [circulating_supply] => 0 [total_supply] => 88888888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec21890967a8ceb3e55a3f79dac4e90673ba3c2e ) [infinite_supply] => [cmc_rank] => 4987 [self_reported_circulating_supply] => 88888888888888 [self_reported_market_cap] => 555543.18085634 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.2498607846339E-9 [volume_24h] => 12935.98116569 [volume_change_24h] => 7.1353 [percent_change_1h] => 0.03808713 [percent_change_24h] => -2.56427454 [percent_change_7d] => 28.26721681 [percent_change_30d] => 35.31927722 [percent_change_60d] => -14.35537369 [percent_change_90d] => -28.6287861 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 555543.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4987] => stdClass Object ( [id] => 19599 [name] => AmazingTeamDAO [symbol] => AMAZINGTEAM [slug] => amazingteamdao [num_market_pairs] => 6 [date_added] => 2022-04-18T09:33:01.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38e2f9058651EA1B9a09495Ea7Fd23FD2dD12a3F ) [infinite_supply] => [cmc_rank] => 4988 [self_reported_circulating_supply] => 1500000 [self_reported_market_cap] => 1678644.603088 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1190964020587 [volume_24h] => 12931.31910595 [volume_change_24h] => 11.3911 [percent_change_1h] => -0.08702247 [percent_change_24h] => 1.00424491 [percent_change_7d] => 3.51225395 [percent_change_30d] => -5.27597487 [percent_change_60d] => 33.24688791 [percent_change_90d] => 5.86044264 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 111909.64 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4988] => stdClass Object ( [id] => 24584 [name] => Abyss World [symbol] => AWT [slug] => abyss-world [num_market_pairs] => 9 [date_added] => 2023-06-12T22:55:33.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 4989 [self_reported_circulating_supply] => 1590000000 [self_reported_market_cap] => 10198.785823516 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.414330706614E-6 [volume_24h] => 12925.89973887 [volume_change_24h] => -1.3629 [percent_change_1h] => -1.40159884 [percent_change_24h] => 6.65172895 [percent_change_7d] => 6.7714107 [percent_change_30d] => 0.08710484 [percent_change_60d] => -17.20159687 [percent_change_90d] => -38.93446778 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 64143.31 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4989] => stdClass Object ( [id] => 5800 [name] => Treecle [symbol] => TRCL [slug] => treecle [num_market_pairs] => 7 [date_added] => 2020-07-02T00:00:00.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 996547634.73862 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x4b91c67a89d4c4b2a4ed9fcde6130d7495330972 ) [infinite_supply] => [cmc_rank] => 4990 [self_reported_circulating_supply] => 979821427 [self_reported_market_cap] => 1403312.4914758 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014322124958753 [volume_24h] => 12927.41985248 [volume_change_24h] => -56.2285 [percent_change_1h] => 0.04271112 [percent_change_24h] => -2.35020624 [percent_change_7d] => 5.30032467 [percent_change_30d] => -28.92655167 [percent_change_60d] => 37.94329511 [percent_change_90d] => 85.85623434 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1432212.5 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4990] => stdClass Object ( [id] => 35140 [name] => Niggachain AI Layer 2 [symbol] => N2 [slug] => niggachain-ai-layer-2 [num_market_pairs] => 4 [date_added] => 2025-01-09T21:37:32.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 936031429 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3t4yhNHfy5jZ9skJw9ZMRHvLJw1WUPouJ4TSxatTpump ) [infinite_supply] => [cmc_rank] => 4991 [self_reported_circulating_supply] => 936031429 [self_reported_market_cap] => 345782.55286368 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00036941340018155 [volume_24h] => 12908.07801772 [volume_change_24h] => -54.2437 [percent_change_1h] => -0.93222877 [percent_change_24h] => -2.82147964 [percent_change_7d] => 0.72568826 [percent_change_30d] => 12.8646775 [percent_change_60d] => -62.6599346 [percent_change_90d] => -82.75380314 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 345782.55 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4991] => stdClass Object ( [id] => 27600 [name] => TypeIt [symbol] => TYPE [slug] => typeit [num_market_pairs] => 6 [date_added] => 2023-07-17T12:36:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 991541636 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd9a44c40584288505931880c9915c6a5eb5f2fb1 ) [infinite_supply] => [cmc_rank] => 4992 [self_reported_circulating_supply] => 8900000 [self_reported_market_cap] => 141.34417577816 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5881368064961E-5 [volume_24h] => 12900.74645558 [volume_change_24h] => 4.5735 [percent_change_1h] => 0.00226527 [percent_change_24h] => -1.72151755 [percent_change_7d] => 3.44976085 [percent_change_30d] => 2.57620198 [percent_change_60d] => -0.72571005 [percent_change_90d] => -27.82173745 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15881.37 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4992] => stdClass Object ( [id] => 15140 [name] => EVERY GAME [symbol] => EGAME [slug] => every-game [num_market_pairs] => 7 [date_added] => 2021-11-25T02:02:04.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 8504166669 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x62d3c05b9c3d916fbc111819bbd3cee52906c1ae ) [infinite_supply] => [cmc_rank] => 4993 [self_reported_circulating_supply] => 8504166669 [self_reported_market_cap] => 73950.099453014 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.6957490758715E-6 [volume_24h] => 12891.48285376 [volume_change_24h] => -0.7275 [percent_change_1h] => 0.05980397 [percent_change_24h] => -2.35810585 [percent_change_7d] => -1.52058904 [percent_change_30d] => -5.12587468 [percent_change_60d] => 7.37195026 [percent_change_90d] => -16.95729046 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 86957.49 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4993] => stdClass Object ( [id] => 29354 [name] => SPONGE [symbol] => SPONGE [slug] => sponge-token [num_market_pairs] => 7 [date_added] => 2024-02-09T04:54:01.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => polygon-ecosystem ) [max_supply] => 150000000000 [circulating_supply] => 0 [total_supply] => 150000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x53df32548214f51821cf1fe4368109ac5ddea1ff ) [infinite_supply] => [cmc_rank] => 4994 [self_reported_circulating_supply] => 40400000000 [self_reported_market_cap] => 337970.82843975 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.3656145653403E-6 [volume_24h] => 12887.18997417 [volume_change_24h] => -17.0219 [percent_change_1h] => 3.31151748 [percent_change_24h] => -1.54154668 [percent_change_7d] => 8.3252371 [percent_change_30d] => -7.14770881 [percent_change_60d] => 103.75374859 [percent_change_90d] => 192.42516267 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1254842.18 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4994] => stdClass Object ( [id] => 2047 [name] => Zeusshield [symbol] => ZSC [slug] => zeusshield [num_market_pairs] => 5 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5642500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7A41e0517a5ecA4FdbC7FbebA4D4c47B9fF6DC63 ) [infinite_supply] => [cmc_rank] => 4995 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.623742873058E-5 [volume_24h] => 12869.09118651 [volume_change_24h] => -7.331 [percent_change_1h] => 0.00226527 [percent_change_24h] => 5.84166567 [percent_change_7d] => 18.05516549 [percent_change_30d] => 21.50283401 [percent_change_60d] => 2.70433853 [percent_change_90d] => -28.07327965 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 486594.69 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4995] => stdClass Object ( [id] => 13465 [name] => Altbase [symbol] => ALTB [slug] => altbase [num_market_pairs] => 5 [date_added] => 2021-10-28T07:25:44.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 935000000 [circulating_supply] => 0 [total_supply] => 935000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9b3a01f8b4abd2e2a74597b21b7c269abf4e9f41 ) [infinite_supply] => [cmc_rank] => 4996 [self_reported_circulating_supply] => 935000000 [self_reported_market_cap] => 69074.400259848 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.3876363914275E-5 [volume_24h] => 12872.10782385 [volume_change_24h] => 3.4873 [percent_change_1h] => -0.03833105 [percent_change_24h] => 0.01135242 [percent_change_7d] => 13.20743638 [percent_change_30d] => 22.29006553 [percent_change_60d] => 32.91613343 [percent_change_90d] => 0.73143489 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69074.4 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4996] => stdClass Object ( [id] => 12308 [name] => Legion Network [symbol] => LGX [slug] => legion-network [num_market_pairs] => 16 [date_added] => 2021-10-05T00:46:37.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9096b4309224d751fcb43d7eb178dcffc122ad15 ) [infinite_supply] => [cmc_rank] => 4997 [self_reported_circulating_supply] => 670130000 [self_reported_market_cap] => 34138.034742449 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.0942406312878E-5 [volume_24h] => 12851.74048963 [volume_change_24h] => -3.6427 [percent_change_1h] => -2.91862376 [percent_change_24h] => -4.56196852 [percent_change_7d] => -3.86796335 [percent_change_30d] => -24.49346768 [percent_change_60d] => -81.17381503 [percent_change_90d] => -90.35738832 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40753.93 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) [4997] => stdClass Object ( [id] => 13251 [name] => CryptoXpress [symbol] => XPRESS [slug] => cryptoxpress [num_market_pairs] => 7 [date_added] => 2021-10-26T06:53:02.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaa9826732f3a4973ff8b384b3f4e3c70c2984651 ) [infinite_supply] => [cmc_rank] => 4998 [self_reported_circulating_supply] => 9429212 [self_reported_market_cap] => 185953.6479382 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01972101676558 [volume_24h] => 12827.14196349 [volume_change_24h] => 8.5341 [percent_change_1h] => 0.04098597 [percent_change_24h] => -3.33280615 [percent_change_7d] => 16.40648131 [percent_change_30d] => -12.38444641 [percent_change_60d] => -36.84307278 [percent_change_90d] => -38.52706753 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 197210.17 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4998] => stdClass Object ( [id] => 11233 [name] => Monsoon Finance [symbol] => MCASH [slug] => monsoon-finance [num_market_pairs] => 6 [date_added] => 2021-08-12T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => bullperks-launchpad ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xa25610a77077390a75ad9072a084c5fbc7d43a0d ) [infinite_supply] => [cmc_rank] => 4999 [self_reported_circulating_supply] => 2100000 [self_reported_market_cap] => 690.93562288737 [tvl_ratio] => [last_updated] => 2025-05-11T14:07:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0003290169632797 [volume_24h] => 12807.6474426 [volume_change_24h] => -1.3428 [percent_change_1h] => -0.00271289 [percent_change_24h] => 1.07582004 [percent_change_7d] => 1.0094012 [percent_change_30d] => 16.07330658 [percent_change_60d] => 8.78414455 [percent_change_90d] => 6.78768254 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32901.7 [tvl] => [last_updated] => 2025-05-11T14:07:00.000Z ) ) ) [4999] => stdClass Object ( [id] => 25045 [name] => VMPX (Ordinals) [symbol] => VMPX [slug] => vmpx [num_market_pairs] => 27 [date_added] => 2023-05-08T08:37:35.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions [3] => ordinals-brc20-ecosystem ) [max_supply] => 108624000 [circulating_supply] => 0 [total_supply] => 108624000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => beafe671f13b86300454d787d31e2918442d396225098a9c12ae4bf4d077196fi0 ) [infinite_supply] => [cmc_rank] => 5000 [self_reported_circulating_supply] => 108624000 [self_reported_market_cap] => 1108228.5372913 [tvl_ratio] => [last_updated] => 2025-05-11T14:08:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010202427983607 [volume_24h] => 12830.09942325 [volume_change_24h] => -12.571 [percent_change_1h] => -0.00857035 [percent_change_24h] => 5.30578392 [percent_change_7d] => 39.31807147 [percent_change_30d] => 9.9353738 [percent_change_60d] => -19.9254092 [percent_change_90d] => 31.37673643 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1108228.54 [tvl] => [last_updated] => 2025-05-11T14:08:00.000Z ) ) ) ) )